History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 -978,038
2022-04-19 2022-04-13 25.120 978,038 -750 0.70% 24,568,315
2022-03-14 2022-03-10 25.120 978,788 +100 0.70% 24,587,155
2022-02-17 2022-02-15 25.120 978,688 -500 0.70% 24,584,643
2022-01-18 2022-01-14 25.120 979,188 -250 0.70% 24,597,203
2021-11-19 2021-11-17 25.120 979,438 -200 0.70% 24,603,483
2020-08-27 2020-08-25 25.120 979,638 -50 0.70% 24,608,507
2020-08-04 2020-07-31 25.120 979,688 +500 0.70% 24,609,763
2020-07-21 2020-07-17 25.120 979,188 -150 0.70% 24,597,203
2020-03-30 2020-03-26 25.120 979,338 +487,319 0.70% 24,600,971
2020-03-18 2020-03-16 25.120 492,019 -252 0.70% 12,359,517
2020-02-18 2020-02-14 25.120 492,271 +479,964 0.70% 12,365,848
2020-02-17 2020-02-13 25.120 12,307 -1,938,008 0.02% 309,152
2020-02-07 2020-02-05 25.120 1,950,315 +2,488 0.70% 48,991,913
2019-05-14 2019-05-09 25.120 1,947,827 -24,881 0.70% 48,929,414
2019-05-10 2019-05-08 25.120 1,972,708 +498 0.71% 49,554,425
2018-12-17 2018-12-13 25.120 1,972,210 -498 0.71% 49,541,915
2018-11-21 2018-11-19 25.120 1,972,708 -99 0.71% 49,554,425
2018-11-13 2018-11-09 25.120 1,972,807 -498 0.71% 49,556,912
2018-08-02 2018-07-31 25.120 1,973,305 -298 0.71% 49,569,422
2018-02-23 2018-02-21 25.120 1,973,603 -498 0.71% 49,576,907
2017-11-27 2017-11-23 25.120 1,974,101 -796 0.71% 49,589,417
2017-10-31 2017-10-27 25.120 1,974,897 -995 0.71% 49,609,413
2017-07-26 2017-07-24 25.120 1,975,892 -1,493 0.71% 49,634,407
2017-03-15 2017-03-13 25.120 1,977,385 -498 0.71% 49,671,911
2017-03-02 2017-02-28 25.120 1,977,883 -4,976 0.71% 49,684,421
2017-01-13 2017-01-11 25.120 1,982,859 -4,777 0.71% 49,809,418
2016-11-04 2016-11-02 25.120 1,987,636 +4,976 0.71% 49,929,416
2016-08-30 2016-08-26 25.120 1,982,660 -995 0.71% 49,804,419
2016-07-27 2016-07-25 25.120 1,983,655 -299 0.71% 49,829,414
2016-07-14 2016-07-12 25.120 1,983,954 -995 0.71% 49,836,924
2016-07-11 2016-07-07 25.120 1,984,949 -995 0.71% 49,861,919
2016-07-08 2016-07-06 25.120 1,985,944 -498 0.71% 49,886,913
2016-07-07 2016-07-05 25.120 1,986,442 -497 0.71% 49,899,423
2016-07-06 2016-07-04 25.120 1,986,939 -3,058 0.71% 49,911,908
2016-07-04 2016-06-29 25.120 1,989,997 -7,962 0.71% 49,988,725
2016-06-29 2016-06-27 25.120 1,997,959 -1,493 0.72% 50,188,730
2016-06-27 2016-06-23 25.120 1,999,452 -1,990 0.72% 50,226,234
2016-06-22 2016-06-20 25.120 2,001,442 -100 0.72% 50,276,223
2016-06-20 2016-06-16 25.120 2,001,542 -697 0.72% 50,278,735
2016-06-17 2016-06-15 25.120 2,002,239 -16,421 0.72% 50,296,244
2016-06-08 2016-06-06 25.120 2,018,660 -497 0.72% 50,708,739
2015-10-28 2015-10-26 25.120 2,019,157 -996 0.72% 50,721,224
2015-09-16 2015-09-14 25.120 2,020,153 -995 0.72% 50,746,243
2015-09-15 2015-09-11 25.120 2,021,148 -1,493 0.72% 50,771,238
2015-08-19 2015-08-17 25.120 2,022,641 -3,483 0.73% 50,808,742
2015-05-08 2015-05-06 25.120 2,026,124 +498 0.73% 50,896,235
2015-03-11 2015-03-09 25.120 2,025,626 +497 0.73% 50,883,725
2015-03-10 2015-03-06 25.120 2,025,129 -4,478 0.73% 50,871,240
2015-03-05 2015-03-03 25.120 2,029,607 +4,478 0.73% 50,983,728
2015-02-27 2015-02-25 25.120 2,025,129 +498 0.73% 50,871,240
2015-02-05 2015-02-03 25.120 2,024,631 +2,986 0.73% 50,858,731
2014-11-19 2014-11-17 25.120 2,021,645 +1,990 0.72% 50,783,722
2014-11-06 2014-11-04 25.120 2,019,655 +4,976 0.72% 50,733,734
2014-06-20 2014-06-18 25.120 2,014,679 -498 0.72% 50,608,736
2014-05-19 2014-05-15 25.120 2,015,177 +498 0.72% 50,621,246
2014-05-16 2014-05-14 25.120 2,014,679 -36,624 0.72% 50,608,736
2014-03-27 2014-03-25 25.120 2,051,303 +7,763 0.74% 51,528,731
2014-03-26 2014-03-24 27.130 2,043,540 +21,696 0.73% 55,440,423
2014-03-25 2014-03-21 27.130 2,021,844 +9,454 0.73% 54,851,819
2014-03-24 2014-03-20 27.532 2,012,390 +11,047 0.72% 55,404,156
2014-03-21 2014-03-19 28.335 2,001,343 +2,090 0.72% 56,708,774
2014-03-20 2014-03-18 27.331 1,999,253 +1,393 0.72% 54,640,704
2014-03-18 2014-03-14 27.532 1,997,860 +3,782 0.72% 55,004,123
2014-03-17 2014-03-13 27.331 1,994,078 -3,483 0.72% 54,499,268
2014-03-14 2014-03-12 27.532 1,997,561 +1,990 0.72% 54,995,891
2014-03-13 2014-03-11 28.335 1,995,571 -20,203 0.72% 56,545,223
2014-03-12 2014-03-10 28.737 2,015,774 +2,986 0.72% 57,927,862
2014-03-11 2014-03-07 29.541 2,012,788 +26,871 0.72% 59,460,012
2014-03-10 2014-03-06 29.943 1,985,917 +16,421 0.71% 59,464,392
2014-03-07 2014-03-05 29.340 1,969,496 -12,838 0.71% 57,785,328
2014-03-06 2014-03-04 27.933 1,982,334 +3,682 0.71% 55,373,408
2014-03-05 2014-03-03 27.532 1,978,652 -995 0.71% 54,475,297
2014-02-28 2014-02-26 27.732 1,979,647 +2,488 0.71% 54,900,521
2014-02-27 2014-02-25 28.134 1,977,159 +995 0.71% 55,626,182
2014-02-26 2014-02-24 28.134 1,976,164 +2,190 0.71% 55,598,188
2014-02-25 2014-02-21 28.335 1,973,974 +2,488 0.71% 55,933,264
2014-02-24 2014-02-20 28.536 1,971,486 +1,791 0.71% 56,258,955
2014-02-21 2014-02-19 28.938 1,969,695 -1,294 0.71% 56,999,507
2014-02-20 2014-02-18 28.536 1,970,989 +996 0.71% 56,244,773
2014-02-19 2014-02-17 28.536 1,969,993 +2,488 0.71% 56,216,351
2014-02-18 2014-02-14 28.335 1,967,505 +1,891 0.71% 55,749,962
2014-02-17 2014-02-13 28.335 1,965,614 -11,943 0.70% 55,696,380
2014-02-14 2014-02-12 28.938 1,977,557 +398 0.71% 57,227,019
2014-02-13 2014-02-11 28.134 1,977,159 +4,976 0.71% 55,626,182
2014-02-12 2014-02-10 27.532 1,972,183 -2,986 0.71% 54,297,196
2014-02-11 2014-02-07 27.331 1,975,169 +1,991 0.71% 53,982,475
2014-02-10 2014-02-06 26.728 1,973,178 +16,421 0.71% 52,738,470
2014-02-07 2014-02-05 26.929 1,956,757 +3,583 0.70% 52,692,805
2014-02-06 2014-02-04 27.130 1,953,174 +597 0.70% 52,988,829
2014-02-05 2014-01-30 27.732 1,952,577 -2,687 0.70% 54,149,803
2014-02-04 2014-01-28 27.532 1,955,264 +597 0.70% 53,831,390
2014-01-29 2014-01-27 27.732 1,954,667 +44,487 0.70% 54,207,763
2014-01-28 2014-01-24 28.938 1,910,180 +23,387 0.69% 55,277,247
2014-01-27 2014-01-23 29.541 1,886,793 -895 0.68% 55,737,978
2014-01-24 2014-01-22 29.541 1,887,688 +30,652 0.68% 55,764,418
2014-01-23 2014-01-21 30.144 1,857,036 +1,493 0.67% 55,978,493
2014-01-22 2014-01-20 30.144 1,855,543 -2,488 0.67% 55,933,488
2014-01-21 2014-01-17 30.345 1,858,031 +299 0.67% 56,381,876
2014-01-20 2014-01-16 30.546 1,857,732 -1,991 0.67% 56,746,133
2014-01-17 2014-01-15 30.345 1,859,723 +9,953 0.67% 56,433,220
2014-01-16 2014-01-14 30.144 1,849,770 +3,881 0.66% 55,759,467
2014-01-15 2014-01-13 30.345 1,845,889 -5,275 0.66% 56,013,428
2014-01-14 2014-01-10 30.747 1,851,164 +2,588 0.66% 56,917,517
2014-01-13 2014-01-09 30.345 1,848,576 +1,990 0.66% 56,094,965
2014-01-10 2014-01-08 31.350 1,846,586 -2,687 0.66% 57,890,028
2014-01-09 2014-01-07 30.747 1,849,273 +4,880 0.66% 56,859,375
2014-01-08 2014-01-06 30.546 1,844,393 -3,981 0.66% 56,338,681
2014-01-07 2014-01-03 29.943 1,848,374 +10,947 0.66% 55,345,937
2014-01-06 2014-01-02 30.345 1,837,427 -3,981 0.66% 55,756,649
2014-01-03 2013-12-31 30.546 1,841,408 +5,474 0.66% 56,247,501
2014-01-02 2013-12-27 30.948 1,835,934 +4,976 0.66% 56,818,192
2013-12-30 2013-12-24 30.546 1,830,958 +8,858 0.66% 55,928,297
2013-12-27 2013-12-20 30.747 1,822,100 +1,493 0.65% 56,023,890
2013-12-23 2013-12-19 30.948 1,820,607 +1,094 0.65% 56,343,854
2013-12-20 2013-12-18 32.154 1,819,513 +13,436 0.65% 58,503,893
2013-12-19 2013-12-17 31.752 1,806,077 +11,146 0.65% 57,345,979
2013-12-18 2013-12-16 32.154 1,794,931 +2,986 0.64% 57,713,493
2013-12-17 2013-12-13 32.957 1,791,945 +6,668 0.64% 59,057,920
2013-12-16 2013-12-12 32.756 1,785,277 +12,142 0.64% 58,479,390
2013-12-13 2013-12-11 32.957 1,773,135 +2,985 0.64% 58,437,990
2013-12-12 2013-12-10 34.163 1,770,150 -6,469 0.63% 60,473,988
2013-12-11 2013-12-09 33.962 1,776,619 -4,876 0.64% 60,337,961
2013-12-10 2013-12-06 33.761 1,781,495 +4,478 0.64% 60,145,552
2013-12-09 2013-12-05 34.163 1,777,017 -10,748 0.64% 60,708,587
2013-12-06 2013-12-04 33.359 1,787,765 +3,583 0.64% 59,638,696
2013-12-05 2013-12-03 33.560 1,784,182 -16,919 0.64% 59,877,719
2013-12-04 2013-12-02 33.359 1,801,101 -199 0.65% 60,083,577
2013-12-03 2013-11-29 33.560 1,801,300 -7,962 0.65% 60,452,204
2013-12-02 2013-11-28 33.359 1,809,262 +995 0.65% 60,355,822
2013-11-29 2013-11-27 33.962 1,808,267 +2,986 0.65% 61,412,798
2013-11-28 2013-11-26 33.158 1,805,281 -11,943 0.65% 59,860,230
2013-11-27 2013-11-25 33.560 1,817,224 +14,929 0.65% 60,986,619
2013-11-26 2013-11-22 33.761 1,802,295 +6,369 0.65% 60,847,786
2013-11-25 2013-11-21 34.364 1,795,926 -16,222 0.64% 61,715,488
2013-11-22 2013-11-20 33.761 1,812,148 -23,885 0.65% 61,180,436
2013-11-21 2013-11-19 32.355 1,836,033 -1,195 0.66% 59,404,040
2013-11-20 2013-11-18 32.957 1,837,228 -6,668 0.66% 60,550,332
2013-11-19 2013-11-15 32.355 1,843,896 -4,976 0.66% 59,658,444
2013-11-18 2013-11-14 31.953 1,848,872 +796 0.66% 59,076,341
2013-11-15 2013-11-13 31.551 1,848,076 +6,270 0.66% 58,308,128
2013-11-14 2013-11-12 31.953 1,841,806 -1,393 0.66% 58,850,564
2013-11-13 2013-11-11 32.154 1,843,199 +10,947 0.66% 59,265,483
2013-11-12 2013-11-08 31.953 1,832,252 +2,489 0.66% 58,545,289
2013-11-11 2013-11-07 32.957 1,829,763 -5,972 0.66% 60,304,304
2013-11-08 2013-11-06 33.158 1,835,735 +2,986 0.66% 60,870,035
2013-11-07 2013-11-05 33.359 1,832,749 +3,185 0.66% 61,139,334
2013-11-06 2013-11-04 33.962 1,829,564 -498 0.66% 62,136,092
2013-11-05 2013-11-01 33.359 1,830,062 -6,967 0.66% 61,049,697
2013-11-04 2013-10-31 33.158 1,837,029 -11,146 0.66% 60,912,942
2013-10-31 2013-10-29 33.761 1,848,175 -53,045 0.66% 62,396,754
2013-10-30 2013-10-28 30.546 1,901,220 +2,985 0.68% 58,074,514
2013-10-29 2013-10-25 29.943 1,898,235 +27,070 0.68% 56,838,927
2013-10-28 2013-10-24 30.144 1,871,165 +995 0.67% 56,404,398
2013-10-25 2013-10-23 30.144 1,870,170 +12,938 0.67% 56,374,404
2013-10-24 2013-10-22 30.546 1,857,232 +2,469 0.67% 56,730,860
2013-10-22 2013-10-18 30.948 1,854,763 -1,393 0.67% 57,400,909
2013-10-21 2013-10-17 31.149 1,856,156 +398 0.67% 57,817,032
2013-10-18 2013-10-16 31.551 1,855,758 +2,454 0.67% 58,550,501
2013-10-17 2013-10-15 31.551 1,853,304 -16,919 0.67% 58,473,076
2013-10-16 2013-10-11 30.948 1,870,223 +796 0.67% 57,879,362
2013-10-15 2013-10-10 30.948 1,869,427 +4,976 0.67% 57,854,728
2013-10-11 2013-10-09 31.149 1,864,451 -4,478 0.67% 58,075,411
2013-10-10 2013-10-08 31.350 1,868,929 +3,881 0.67% 58,590,476
2013-10-09 2013-10-07 30.144 1,865,048 +4,180 0.67% 56,220,007
2013-10-08 2013-10-04 30.546 1,860,868 +2,986 0.67% 56,841,925
2013-10-07 2013-10-03 30.546 1,857,882 -6,469 0.67% 56,750,715
2013-10-04 2013-10-02 30.144 1,864,351 -1,991 0.67% 56,198,997
2013-10-03 2013-09-30 30.345 1,866,342 -4,777 0.67% 56,634,073
2013-10-02 2013-09-27 29.943 1,871,119 +9,455 0.67% 56,026,991
2013-09-30 2013-09-26 30.144 1,861,664 +995 0.67% 56,118,000
2013-09-27 2013-09-25 29.943 1,860,669 -7,066 0.67% 55,714,086
2013-09-26 2013-09-24 30.345 1,867,735 +398 0.67% 56,676,344
2013-09-25 2013-09-23 30.747 1,867,337 +995 0.67% 57,414,787
2013-09-24 2013-09-19 30.948 1,866,342 -2,886 0.67% 57,759,254
2013-09-23 2013-09-18 30.747 1,869,228 -497 0.67% 57,472,929
2013-09-19 2013-09-17 30.747 1,869,725 +4,180 0.67% 57,488,210
2013-09-18 2013-09-16 30.948 1,865,545 +796 0.67% 57,734,588
2013-09-17 2013-09-13 31.149 1,864,749 +3,682 0.67% 58,084,694
2013-09-16 2013-09-12 31.551 1,861,067 +2,787 0.67% 58,718,004
2013-09-13 2013-09-11 31.752 1,858,280 -8,062 0.67% 59,003,512
2013-09-12 2013-09-10 31.752 1,866,342 -8,658 0.67% 59,259,494
2013-09-11 2013-09-09 31.149 1,875,000 +9,455 0.67% 58,404,000
2013-09-10 2013-09-06 30.747 1,865,545 +1,691 0.67% 57,359,688
2013-09-09 2013-09-05 31.350 1,863,854 +3,285 0.67% 58,431,376
2013-09-06 2013-09-04 30.948 1,860,569 -1,294 0.67% 57,580,592
2013-09-05 2013-09-03 30.948 1,861,863 -26,075 0.67% 57,620,638
2013-09-04 2013-09-02 30.447 1,887,938 -21,994 0.68% 57,482,897
2013-09-03 2013-08-30 29.490 1,909,932 -97,866 0.69% 56,323,862
2013-09-02 2013-08-29 28.916 2,007,798 +5,222 0.69% 58,056,488
2013-08-30 2013-08-28 28.916 2,002,576 +1,358 0.69% 57,905,491
2013-08-29 2013-08-27 29.490 2,001,218 -6,789 0.69% 59,015,884
2013-08-28 2013-08-26 29.873 2,008,007 +2,820 0.69% 59,985,132
2013-08-27 2013-08-23 29.490 2,005,187 -11,279 0.69% 59,132,930
2013-08-26 2013-08-22 29.681 2,016,466 +8,564 0.69% 59,851,687
2013-08-23 2013-08-21 29.490 2,007,902 +19,322 0.69% 59,212,995
2013-08-22 2013-08-20 29.107 1,988,580 +5,640 0.68% 57,881,590
2013-08-21 2013-08-19 30.256 1,982,940 -8,878 0.68% 59,995,746
2013-08-20 2013-08-16 30.064 1,991,818 -11,175 0.68% 59,882,938
2013-08-19 2013-08-15 29.873 2,002,993 -5,014 0.69% 59,835,349
2013-08-16 2013-08-13 30.256 2,008,007 +16,398 0.69% 60,754,172
2013-08-15 2013-08-12 29.298 1,991,609 -10,131 0.68% 58,351,135
2013-08-13 2013-08-09 28.150 2,001,740 +7,833 0.69% 56,348,038
2013-08-12 2013-08-08 27.958 1,993,907 +1,671 0.68% 55,745,723
2013-08-09 2013-08-07 27.958 1,992,236 +18,591 0.68% 55,699,005
2013-08-08 2013-08-06 28.533 1,973,645 +6,475 0.68% 56,313,057
2013-08-07 2013-08-05 29.107 1,967,170 +5,014 0.67% 57,258,409
2013-08-06 2013-08-02 29.107 1,962,156 +3,133 0.67% 57,112,467
2013-08-05 2013-08-01 28.724 1,959,023 -25,589 0.67% 56,270,994
2013-08-02 2013-07-31 27.767 1,984,612 +29,558 0.68% 55,105,813
2013-08-01 2013-07-30 28.533 1,955,054 -1,567 0.67% 55,782,609
2013-07-31 2013-07-29 28.533 1,956,621 -6,789 0.67% 55,827,319
2013-07-30 2013-07-26 29.107 1,963,410 -1,566 0.67% 57,148,967
2013-07-29 2013-07-25 28.533 1,964,976 -627 0.67% 56,065,708
2013-07-26 2013-07-24 28.533 1,965,603 -4,596 0.67% 56,083,598
2013-07-25 2013-07-23 28.533 1,970,199 -14,726 0.67% 56,214,734
2013-07-24 2013-07-22 27.192 1,984,925 +4,282 0.68% 53,974,203
2013-07-23 2013-07-19 27.575 1,980,643 +2,925 0.68% 54,616,327
2013-07-22 2013-07-18 28.341 1,977,718 +1,880 0.68% 56,050,550
2013-07-19 2013-07-17 28.724 1,975,838 +522 0.68% 56,753,989
2013-07-18 2013-07-16 29.298 1,975,316 -5,222 0.68% 57,873,775
2013-07-17 2013-07-15 28.724 1,980,538 +522 0.68% 56,888,991
2013-07-16 2013-07-12 28.724 1,980,016 +1,149 0.68% 56,873,998
2013-07-15 2013-07-11 28.150 1,978,867 +1,880 0.68% 55,704,174
2013-07-11 2013-07-09 27.575 1,976,987 +1,253 0.68% 54,515,513
2013-07-10 2013-07-08 27.575 1,975,734 +1,567 0.68% 54,480,961
2013-07-09 2013-07-05 27.575 1,974,167 -2,089 0.68% 54,437,751
2013-07-08 2013-07-04 27.575 1,976,256 -4,700 0.68% 54,495,355
2013-07-05 2013-07-03 27.192 1,980,956 -15,666 0.68% 53,866,278
2013-07-04 2013-07-02 27.575 1,996,622 -1,567 0.68% 55,056,949
2013-07-03 2013-06-28 27.767 1,998,189 -2,611 0.68% 55,482,799
2013-07-02 2013-06-27 27.001 2,000,800 -522 0.68% 54,022,737
2013-06-28 2013-06-26 27.575 2,001,322 -17,860 0.69% 55,186,552
2013-06-27 2013-06-25 26.235 2,019,182 +6,580 0.69% 52,972,422
2013-06-26 2013-06-24 27.192 2,012,602 -25,902 0.69% 54,726,798
2013-06-25 2013-06-21 28.533 2,038,504 +62,979 0.70% 58,163,647
2013-06-24 2013-06-20 29.681 1,975,525 -3,342 0.68% 58,636,498
2013-06-21 2013-06-19 30.447 1,978,867 +1,149 0.68% 60,251,453
2013-06-20 2013-06-18 30.639 1,977,718 +626 0.68% 60,595,189
2013-06-19 2013-06-17 30.639 1,977,092 +8,356 0.68% 60,576,009
2013-06-18 2013-06-14 30.256 1,968,736 -2,716 0.67% 59,565,990
2013-06-17 2013-06-13 30.830 1,971,452 -15,666 0.67% 60,780,725
2013-06-14 2013-06-11 31.022 1,987,118 -6,058 0.68% 61,644,235
2013-06-13 2013-06-10 31.405 1,993,176 -6,580 0.68% 62,595,526
2013-06-11 2013-06-07 31.405 1,999,756 -1,566 0.68% 62,802,170
2013-06-10 2013-06-06 31.405 2,001,322 +3,133 0.69% 62,851,350
2013-06-07 2013-06-05 31.405 1,998,189 -4,909 0.68% 62,752,959
2013-06-06 2013-06-04 31.213 2,003,098 +5,745 0.69% 62,523,546
2013-06-05 2013-06-03 31.405 1,997,353 +11,488 0.68% 62,726,704
2013-06-04 2013-05-31 31.979 1,985,865 +1,567 0.68% 63,506,765
2013-06-03 2013-05-30 32.554 1,984,298 -5,222 0.68% 64,596,593
2013-05-31 2013-05-29 32.745 1,989,520 +1,984 0.68% 65,147,569
2013-05-30 2013-05-28 33.320 1,987,536 -6,893 0.68% 66,224,402
2013-05-29 2013-05-27 32.171 1,994,429 +522 0.68% 64,162,556
2013-05-28 2013-05-24 31.788 1,993,907 +6,162 0.68% 63,382,123
2013-05-27 2013-05-23 32.745 1,987,745 +16,189 0.68% 65,089,446
2013-05-24 2013-05-22 34.086 1,971,556 -4,909 0.67% 67,202,111
2013-05-23 2013-05-21 34.469 1,976,465 +1,671 0.68% 68,126,398
2013-05-22 2013-05-20 34.660 1,974,794 -418 0.68% 68,446,961
2013-05-21 2013-05-16 34.852 1,975,212 -18,277 0.68% 68,839,689
2013-05-20 2013-05-15 33.703 1,993,489 -8,564 0.68% 67,186,235
2013-05-16 2013-05-14 32.362 2,002,053 -11,698 0.69% 64,791,207
2013-05-15 2013-05-13 32.745 2,013,751 +1,880 0.69% 65,941,022
2013-05-14 2013-05-10 32.745 2,011,871 +7,624 0.69% 65,879,461
2013-05-13 2013-05-09 33.320 2,004,247 -1,566 0.69% 66,781,210
2013-05-10 2013-05-08 33.511 2,005,813 -3,134 0.69% 67,217,489
2013-05-09 2013-05-07 33.511 2,008,947 -16,188 0.69% 67,322,514
2013-05-08 2013-05-06 32.554 2,025,135 +4,700 0.69% 65,925,996
2013-05-07 2013-05-03 32.362 2,020,435 -4,596 0.69% 65,386,092
2013-05-06 2013-05-02 32.171 2,025,031 -5,535 0.69% 65,147,050
2013-05-03 2013-04-30 32.362 2,030,566 +2,820 0.70% 65,713,956
2013-05-02 2013-04-29 32.171 2,027,746 +5,849 0.69% 65,234,394
2013-04-30 2013-04-26 33.511 2,021,897 -14,309 0.69% 67,756,486
2013-04-29 2013-04-25 33.511 2,036,206 -16,502 0.70% 68,236,000
2013-04-26 2013-04-24 33.128 2,052,708 -8,460 0.70% 68,002,844
2013-04-25 2013-04-23 32.171 2,061,168 -3,760 0.71% 66,309,609
2013-04-24 2013-04-22 32.745 2,064,928 -5,640 0.71% 67,616,832
2013-04-23 2013-04-19 32.362 2,070,568 -7,937 0.71% 67,008,516
2013-04-22 2013-04-18 31.405 2,078,505 -10,444 0.71% 65,275,276
2013-04-19 2013-04-17 30.830 2,088,949 -523 0.72% 64,403,209
2013-04-18 2013-04-16 29.490 2,089,472 -5,222 0.72% 61,618,493
2013-04-17 2013-04-15 29.298 2,094,694 +5,222 0.72% 61,371,370
2013-04-16 2013-04-12 29.681 2,089,472 -9,295 0.72% 62,018,613
2013-04-15 2013-04-11 29.490 2,098,767 -21,097 0.72% 61,892,602
2013-04-12 2013-04-10 29.490 2,119,864 +1,462 0.73% 62,514,753
2013-04-11 2013-04-09 28.916 2,118,402 -9,713 0.73% 61,254,658
2013-04-10 2013-04-08 28.150 2,128,115 +14,831 0.73% 59,905,435
2013-04-09 2013-04-05 28.150 2,113,284 -27,155 0.72% 59,487,949
2013-04-08 2013-04-03 29.490 2,140,439 +16,815 0.73% 63,121,509
2013-04-05 2013-04-02 30.639 2,123,624 +11,697 0.73% 65,065,595
2013-04-03 2013-03-28 31.979 2,111,927 -1,880 0.72% 67,538,151
2013-04-02 2013-03-27 32.362 2,113,807 -2,088 0.72% 68,407,833
2013-03-28 2013-03-26 31.979 2,115,895 +731 0.72% 67,665,046
2013-03-27 2013-03-25 32.171 2,115,164 +36,868 0.72% 68,046,709
2013-03-25 2013-03-21 31.979 2,078,296 +2,820 0.71% 66,462,652
2013-03-22 2013-03-20 31.596 2,075,476 -37,286 0.71% 65,577,591
2013-03-21 2013-03-19 30.064 2,112,762 +36,032 0.72% 63,519,055
2013-03-20 2013-03-18 30.447 2,076,730 +38,122 0.71% 63,231,132
2013-03-19 2013-03-15 31.405 2,038,608 +48,670 0.70% 64,022,314
2013-03-18 2013-03-14 33.320 1,989,938 +12,533 0.68% 66,304,437
2013-03-15 2013-03-13 32.937 1,977,405 -15,249 0.68% 65,129,519
2013-03-14 2013-03-12 33.703 1,992,654 +62,666 0.68% 67,158,094
2013-03-13 2013-03-11 35.043 1,929,988 +313 0.66% 67,633,131
2013-03-12 2013-03-08 35.809 1,929,675 +6,998 0.66% 69,100,243
2013-03-11 2013-03-07 35.809 1,922,677 -4,491 0.66% 68,849,649
2013-03-08 2013-03-06 36.192 1,927,168 +8,668 0.66% 69,748,549
2013-03-07 2013-03-05 36.001 1,918,500 +3,343 0.66% 69,067,454
2013-03-06 2013-03-04 35.235 1,915,157 -27,991 0.66% 67,480,144
2013-03-05 2013-03-01 34.277 1,943,148 -2,089 0.67% 66,605,901
2013-03-04 2013-02-28 34.852 1,945,237 -731 0.67% 67,795,006
2013-03-01 2013-02-27 33.894 1,945,968 +18,486 0.67% 65,957,283
2013-02-28 2013-02-26 33.511 1,927,482 -1,357 0.66% 64,592,512
2013-02-27 2013-02-25 34.086 1,928,839 -5,431 0.66% 65,746,067
2013-02-26 2013-02-22 34.277 1,934,270 -8,878 0.66% 66,301,587
2013-02-25 2013-02-21 34.086 1,943,148 +10,653 0.67% 66,233,801
2013-02-22 2013-02-20 35.426 1,932,495 -2,924 0.66% 68,461,105
2013-02-21 2013-02-19 35.235 1,935,419 +2,089 0.66% 68,194,071
2013-02-20 2013-02-18 36.001 1,933,330 +111,962 0.66% 69,601,345
2013-02-19 2013-02-15 36.192 1,821,368 -2,925 0.62% 65,919,409
2013-02-18 2013-02-14 35.043 1,824,293 +13,996 0.62% 63,929,231
2013-02-15 2013-02-08 34.852 1,810,297 -1,149 0.62% 63,092,105
2013-02-14 2013-02-07 34.469 1,811,446 +13,995 0.62% 62,438,390
2013-02-08 2013-02-06 35.235 1,797,451 -24,648 0.62% 63,332,799
2013-02-07 2013-02-05 34.852 1,822,099 +4,491 0.62% 63,503,426
2013-02-06 2013-02-04 36.192 1,817,608 -2,611 0.62% 65,783,326
2013-02-05 2013-02-01 35.809 1,820,219 -2,298 0.62% 65,180,704
2013-02-04 2013-01-31 35.809 1,822,517 +2,402 0.62% 65,262,994
2013-02-01 2013-01-30 36.575 1,820,115 +2,402 0.62% 66,571,140
2013-01-31 2013-01-29 36.575 1,817,713 -3,760 0.62% 66,483,286
2013-01-30 2013-01-28 36.384 1,821,473 -59,741 0.62% 66,272,009
2013-01-29 2013-01-25 37.150 1,881,214 -8,042 0.64% 69,886,570
2013-01-28 2013-01-24 38.873 1,889,256 -85,225 0.65% 73,441,349
2013-01-25 2013-01-23 36.575 1,974,481 -9,504 0.68% 72,217,113
2013-01-24 2013-01-22 36.001 1,983,985 +11,384 0.68% 71,424,964
2013-01-23 2013-01-21 37.150 1,972,601 -4,908 0.68% 73,281,572
2013-01-22 2013-01-18 36.192 1,977,509 -14,205 0.68% 71,570,503
2013-01-21 2013-01-17 36.001 1,991,714 -8,773 0.68% 71,703,214
2013-01-18 2013-01-16 36.001 2,000,487 +6,685 0.68% 72,019,048
2013-01-17 2013-01-15 36.001 1,993,802 -523 0.68% 71,778,383
2013-01-16 2013-01-14 35.618 1,994,325 -1,044 0.68% 71,033,412
2013-01-15 2013-01-11 35.426 1,995,369 +12,429 0.68% 70,688,497
2013-01-14 2013-01-10 36.575 1,982,940 +3,237 0.68% 72,526,503
2013-01-11 2013-01-09 36.575 1,979,703 -114,782 0.68% 72,408,109
2013-01-10 2013-01-08 35.426 2,094,485 -16,397 0.72% 74,199,808
2013-01-09 2013-01-07 36.384 2,110,882 -2,820 0.72% 76,801,792
2013-01-08 2013-01-04 35.235 2,113,702 -13,160 0.72% 74,475,834
2013-01-07 2013-01-03 34.086 2,126,862 -15,248 0.73% 72,495,844
2013-01-04 2013-01-02 33.128 2,142,110 -44,180 0.73% 70,964,585
2013-01-03 2012-12-31 32.171 2,186,290 -5,431 0.75% 70,334,895
2013-01-02 2012-12-27 32.554 2,191,721 +10,654 0.75% 71,349,016
2012-12-28 2012-12-24 32.171 2,181,067 +9,399 0.75% 70,166,867
2012-12-27 2012-12-20 32.937 2,171,668 +34,049 0.74% 71,527,933
2012-12-21 2012-12-19 32.937 2,137,619 +48,356 0.73% 70,406,466
2012-12-20 2012-12-18 32.362 2,089,263 +6,894 0.72% 67,613,531
2012-12-19 2012-12-17 32.554 2,082,369 -43,240 0.71% 67,789,184
2012-12-18 2012-12-14 31.979 2,125,609 -21,828 0.73% 67,975,694
2012-12-17 2012-12-13 31.405 2,147,437 -627 0.74% 67,440,080
2012-12-14 2012-12-12 32.171 2,148,064 -26,215 0.74% 69,105,131
2012-12-13 2012-12-11 30.447 2,174,279 +22,664 0.74% 66,201,250
2012-12-12 2012-12-10 31.213 2,151,615 +3,969 0.74% 67,159,270
2012-12-11 2012-12-07 31.596 2,147,646 -16,502 0.74% 67,857,903
2012-12-10 2012-12-06 31.405 2,164,148 +7,625 0.74% 67,964,887
2012-12-07 2012-12-05 31.022 2,156,523 -8,147 0.74% 66,899,505
2012-12-06 2012-12-04 29.873 2,164,670 +12,533 0.74% 64,665,121
2012-12-05 2012-12-03 29.873 2,152,137 +7,520 0.74% 64,290,723
2012-12-04 2012-11-30 29.873 2,144,617 +6,998 0.73% 64,066,078
2012-12-03 2012-11-29 30.064 2,137,619 +3,133 0.73% 64,266,367
2012-11-30 2012-11-28 29.681 2,134,486 +8,773 0.73% 63,354,695
2012-11-29 2012-11-27 30.256 2,125,713 +5,327 0.73% 64,315,479
2012-11-28 2012-11-26 30.830 2,120,386 +3,551 0.73% 65,372,426
2012-11-27 2012-11-23 31.213 2,116,835 -3,760 0.72% 66,073,667
2012-11-26 2012-11-22 30.830 2,120,595 +1,357 0.73% 65,378,869
2012-11-23 2012-11-21 30.639 2,119,238 -104 0.73% 64,931,212
2012-11-22 2012-11-20 30.256 2,119,342 -3,760 0.73% 64,122,719
2012-11-21 2012-11-19 30.064 2,123,102 -731 0.73% 63,829,921
2012-11-20 2012-11-16 30.064 2,123,833 +7,729 0.73% 63,851,898
2012-11-19 2012-11-15 30.064 2,116,104 +3,446 0.72% 63,619,530
2012-11-16 2012-11-14 31.022 2,112,658 -8,460 0.72% 65,538,728
2012-11-15 2012-11-13 30.064 2,121,118 +13,682 0.73% 63,770,273
2012-11-14 2012-11-12 30.830 2,107,436 +16,816 0.72% 64,973,172
2012-11-13 2012-11-09 32.362 2,090,620 -4,596 0.72% 67,657,446
2012-11-12 2012-11-08 31.979 2,095,216 -19,426 0.72% 67,003,744
2012-11-08 2012-11-06 32.937 2,114,642 -28,513 0.72% 69,649,675
2012-11-07 2012-11-05 31.979 2,143,155 +18,382 0.73% 68,536,804
2012-11-06 2012-11-02 31.022 2,124,773 +9,295 0.73% 65,914,559
2012-11-05 2012-11-01 31.405 2,115,478 +23,186 0.72% 66,436,410
2012-11-02 2012-10-31 30.256 2,092,292 +53,370 0.72% 63,304,295
2012-11-01 2012-10-30 29.681 2,038,922 +7,520 0.70% 60,518,214
2012-10-31 2012-10-29 29.873 2,031,402 +27,051 0.70% 60,684,010
2012-10-30 2012-10-26 29.298 2,004,351 +3,969 0.69% 58,724,456
2012-10-29 2012-10-25 30.064 2,000,382 +38,748 0.68% 60,140,410
2012-10-26 2012-10-24 31.596 1,961,634 +10,235 0.67% 61,980,592
2012-10-25 2012-10-22 31.213 1,951,399 +2,611 0.67% 60,909,843
2012-10-24 2012-10-19 30.830 1,948,788 -3,864 0.67% 60,081,984
2012-10-22 2012-10-18 30.830 1,952,652 -8,669 0.67% 60,201,113
2012-10-19 2012-10-17 29.873 1,961,321 -7,938 0.67% 58,590,482
2012-10-18 2012-10-16 30.256 1,969,259 +7,520 0.67% 59,581,814
2012-10-17 2012-10-15 30.256 1,961,739 +4,909 0.67% 59,354,289
2012-10-16 2012-10-12 28.724 1,956,830 +2,924 0.67% 56,208,003
2012-10-15 2012-10-11 29.107 1,953,906 -53,056 0.67% 56,872,334
2012-10-12 2012-10-10 29.298 2,006,962 -22,142 0.69% 58,800,955
2012-10-11 2012-10-09 27.767 2,029,104 -10,966 0.69% 56,341,202
2012-10-10 2012-10-08 27.384 2,040,070 +3,760 0.70% 55,864,370
2012-10-09 2012-10-05 28.341 2,036,310 +16,710 0.70% 57,711,107
2012-10-08 2012-10-04 28.533 2,019,600 -43,030 0.69% 57,624,269
2012-10-05 2012-10-03 26.235 2,062,630 -9,295 0.71% 54,112,263
2012-10-04 2012-09-28 26.043 2,071,925 -4,596 0.71% 53,959,353
2012-10-03 2012-09-27 25.660 2,076,521 +8,982 0.71% 53,283,767
2012-09-28 2012-09-26 25.660 2,067,539 -2,089 0.71% 53,053,288
2012-09-27 2012-09-25 26.618 2,069,628 -10,130 0.71% 55,088,492
2012-09-26 2012-09-24 26.235 2,079,758 -523 0.71% 54,561,609
2012-09-25 2012-09-21 26.426 2,080,281 +1,463 0.71% 54,973,689
2012-09-24 2012-09-20 26.043 2,078,818 -26,842 0.71% 54,138,868
2012-09-21 2012-09-19 26.043 2,105,660 -34,153 0.72% 54,837,917
2012-09-20 2012-09-18 25.469 2,139,813 -8,460 0.73% 54,498,087
2012-09-19 2012-09-17 25.086 2,148,273 +18,905 0.74% 53,890,791
2012-09-18 2012-09-14 25.852 2,129,368 +14,726 0.73% 55,047,587
2012-09-17 2012-09-13 25.469 2,114,642 -11,384 0.72% 53,857,016
2012-09-14 2012-09-12 24.703 2,126,026 -10,653 0.73% 52,518,471
2012-09-13 2012-09-11 24.320 2,136,679 -5,223 0.73% 51,963,309
2012-09-12 2012-09-10 24.128 2,141,902 +6,580 0.73% 51,680,170
2012-09-11 2012-09-07 24.320 2,135,322 -4,700 0.73% 51,930,307
2012-09-10 2012-09-06 23.362 2,140,022 +4,178 0.73% 49,995,609
2012-09-07 2012-09-05 23.171 2,135,844 +3,342 0.73% 49,489,002
2012-09-06 2012-09-04 23.937 2,132,502 +8,147 0.73% 51,045,006
2012-09-05 2012-09-03 24.128 2,124,355 -1,045 0.73% 51,256,793
2012-09-04 2012-08-31 24.511 2,125,400 +8,565 0.73% 52,096,008
2012-09-03 2012-08-30 24.320 2,116,835 +731 0.72% 51,480,710
2012-08-31 2012-08-29 24.894 2,116,104 -7,207 0.72% 52,678,592
2012-08-30 2012-08-28 24.894 2,123,311 -522 0.73% 52,858,004
2012-08-29 2012-08-27 24.511 2,123,833 -5,327 0.73% 52,057,599
2012-08-28 2012-08-24 24.703 2,129,160 +2,089 0.73% 52,595,890
2012-08-27 2012-08-23 25.469 2,127,071 -3,969 0.73% 54,173,566
2012-08-24 2012-08-22 23.937 2,131,040 +9,191 0.73% 51,010,010
2012-08-23 2012-08-21 24.511 2,121,849 -4,177 0.73% 52,008,968
2012-08-22 2012-08-20 23.937 2,126,026 +6,057 0.73% 50,889,992
2012-08-21 2012-08-17 24.128 2,119,969 +2,925 0.73% 51,150,967
2012-08-20 2012-08-16 24.128 2,117,044 -1,045 0.72% 51,080,392
2012-08-17 2012-08-15 24.320 2,118,089 +7,520 0.73% 51,511,206
2012-08-16 2012-08-14 24.320 2,110,569 -11,697 0.72% 51,328,323
2012-08-15 2012-08-13 24.894 2,122,266 -940 0.73% 52,831,989
2012-08-14 2012-08-10 24.894 2,123,206 +14,830 0.73% 52,855,390
2012-08-13 2012-08-09 25.660 2,108,376 +2,611 0.72% 54,101,170
2012-08-10 2012-08-08 25.469 2,105,765 -11,279 0.72% 53,630,931
2012-08-09 2012-08-07 24.894 2,117,044 +4,073 0.72% 52,701,992
2012-08-08 2012-08-06 24.894 2,112,971 -2,507 0.72% 52,600,598
2012-08-07 2012-08-03 25.277 2,115,478 -5,640 0.72% 53,473,208
2012-08-06 2012-08-02 23.937 2,121,118 -6,057 0.73% 50,772,511
2012-08-03 2012-08-01 23.937 2,127,175 -2,820 0.73% 50,917,495
2012-08-02 2012-07-31 23.362 2,129,995 +1,566 0.73% 49,761,356
2012-08-01 2012-07-30 23.171 2,128,429 -15,979 0.73% 49,317,191
2012-07-31 2012-07-27 23.554 2,144,408 -11,489 0.73% 50,508,716
2012-07-30 2012-07-26 22.788 2,155,897 +17,233 0.74% 49,127,964
2012-07-27 2012-07-25 24.511 2,138,664 -7,206 0.73% 52,421,124
2012-07-26 2012-07-24 24.894 2,145,870 -6,685 0.73% 53,419,591
2012-07-25 2012-07-23 25.277 2,152,555 -7,102 0.74% 54,410,408
2012-07-24 2012-07-20 25.277 2,159,657 +3,342 0.74% 54,589,926
2012-07-23 2012-07-19 25.469 2,156,315 +2,611 0.74% 54,918,370
2012-07-20 2012-07-18 25.277 2,153,704 -1,357 0.74% 54,439,452
2012-07-19 2012-07-17 25.277 2,155,061 +2,924 0.74% 54,473,753
2012-07-18 2012-07-16 25.469 2,152,137 -24,648 0.74% 54,811,962
2012-07-17 2012-07-13 25.469 2,176,785 +5,535 0.75% 55,439,713
2012-07-16 2012-07-12 25.086 2,171,250 +17,442 0.74% 54,467,184
2012-07-13 2012-07-11 25.469 2,153,808 +5,431 0.74% 54,854,520
2012-07-12 2012-07-10 25.852 2,148,377 -2,402 0.74% 55,539,000
2012-07-11 2012-07-09 25.660 2,150,779 +12,428 0.74% 55,189,236
2012-07-10 2012-07-06 26.809 2,138,351 -46,163 0.73% 57,327,213
2012-07-09 2012-07-05 25.852 2,184,514 -7,520 0.75% 56,473,200
2012-07-06 2012-07-04 25.277 2,192,034 -10,653 0.75% 55,408,324
2012-07-05 2012-07-03 24.894 2,202,687 +3,238 0.75% 54,834,001
2012-07-04 2012-06-29 24.703 2,199,449 -20,889 0.75% 54,332,214
2012-07-03 2012-06-28 23.634 2,220,338 +33,422 0.76% 52,475,723
2012-06-29 2012-06-27 24.384 2,186,916 -39,318 0.75% 53,326,643
2012-06-28 2012-06-26 24.384 2,226,234 +16,633 0.75% 54,285,389
2012-06-27 2012-06-25 24.572 2,209,601 +30,175 0.74% 54,294,264
2012-06-26 2012-06-22 24.760 2,179,426 +15,781 0.73% 53,961,604
2012-06-25 2012-06-21 25.697 2,163,645 +10,662 0.73% 55,600,073
2012-06-22 2012-06-20 26.635 2,152,983 -1,173 0.72% 57,345,288
2012-06-21 2012-06-19 26.823 2,154,156 +1,600 0.72% 57,780,591
2012-06-20 2012-06-18 26.635 2,152,556 +9,170 0.72% 57,333,915
2012-06-19 2012-06-15 26.823 2,143,386 -17,700 0.72% 57,491,709
2012-06-18 2012-06-14 26.073 2,161,086 -2,346 0.72% 56,345,034
2012-06-15 2012-06-13 26.823 2,163,432 -10,343 0.73% 58,029,400
2012-06-14 2012-06-12 26.635 2,173,775 -5,651 0.73% 57,899,089
2012-06-13 2012-06-11 25.322 2,179,426 -6,077 0.73% 55,188,004
2012-06-12 2012-06-08 24.384 2,185,503 +2,345 0.73% 53,292,188
2012-06-11 2012-06-07 25.135 2,183,158 -3,412 0.73% 54,873,007
2012-06-08 2012-06-06 24.760 2,186,570 +427 0.73% 54,138,486
2012-06-07 2012-06-05 24.384 2,186,143 +1,599 0.73% 53,307,794
2012-06-06 2012-06-04 24.009 2,184,544 +7,037 0.73% 52,449,283
2012-06-05 2012-06-01 25.510 2,177,507 +5,332 0.73% 55,547,851
2012-06-04 2012-05-31 26.260 2,172,175 -533 0.73% 57,041,592
2012-06-01 2012-05-30 26.073 2,172,708 +31,028 0.73% 56,648,049
2012-05-31 2012-05-29 26.260 2,141,680 +20,685 0.72% 56,240,790
2012-05-30 2012-05-28 24.760 2,120,995 -3,305 0.71% 52,514,879
2012-05-29 2012-05-25 24.947 2,124,300 -6,185 0.71% 52,995,169
2012-05-28 2012-05-24 25.135 2,130,485 -4,904 0.71% 53,549,087
2012-05-25 2012-05-23 24.947 2,135,389 +29,002 0.72% 53,271,808
2012-05-24 2012-05-22 25.885 2,106,387 -38,066 0.71% 54,523,791
2012-05-23 2012-05-21 24.572 2,144,453 -88,392 0.72% 52,693,448
2012-05-22 2012-05-18 22.884 2,232,845 +17,060 0.75% 51,096,035
2012-05-21 2012-05-17 23.447 2,215,785 +2,772 0.74% 51,952,497
2012-05-18 2012-05-16 23.071 2,213,013 -6,291 0.74% 51,057,303
2012-05-17 2012-05-15 24.197 2,219,304 +29,962 0.74% 53,700,125
2012-05-16 2012-05-14 23.071 2,189,342 +44,036 0.73% 50,511,180
2012-05-15 2012-05-11 24.197 2,145,306 +30,175 0.72% 51,909,608
2012-05-14 2012-05-10 24.572 2,115,131 +34,227 0.71% 51,972,949
2012-05-11 2012-05-09 24.760 2,080,904 -3,732 0.70% 51,522,244
2012-05-10 2012-05-08 25.510 2,084,636 +1,067 0.70% 53,178,727
2012-05-09 2012-05-07 25.510 2,083,569 +17,166 0.70% 53,151,508
2012-05-08 2012-05-04 26.635 2,066,403 +2,026 0.69% 55,039,206
2012-05-07 2012-05-03 27.198 2,064,377 +23,458 0.69% 56,146,903
2012-05-04 2012-05-02 27.386 2,040,919 +4,478 0.68% 55,891,713
2012-05-03 2012-04-30 26.635 2,036,441 -30,282 0.68% 54,241,160
2012-05-02 2012-04-27 27.010 2,066,723 -9,063 0.69% 55,823,050
2012-04-30 2012-04-26 27.573 2,075,786 +1,280 0.70% 57,235,925
2012-04-27 2012-04-25 27.761 2,074,506 -8,744 0.70% 57,589,751
2012-04-26 2012-04-24 27.761 2,083,250 -30,495 0.70% 57,832,491
2012-04-25 2012-04-23 27.761 2,113,745 -213 0.71% 58,679,054
2012-04-24 2012-04-20 28.323 2,113,958 +853 0.71% 59,874,527
2012-04-23 2012-04-19 27.761 2,113,105 +10,130 0.71% 58,661,287
2012-04-20 2012-04-18 27.573 2,102,975 -14,501 0.71% 57,985,611
2012-04-19 2012-04-17 27.010 2,117,476 +29,002 0.71% 57,193,909
2012-04-18 2012-04-16 27.573 2,088,474 +14,927 0.70% 57,585,773
2012-04-17 2012-04-13 27.761 2,073,547 +62,909 0.70% 57,563,129
2012-04-16 2012-04-12 27.010 2,010,638 +30,175 0.67% 54,308,170
2012-04-13 2012-04-11 28.323 1,980,463 +20,259 0.66% 56,093,492
2012-04-12 2012-04-10 29.074 1,960,204 -1,599 0.66% 56,990,407
2012-04-11 2012-04-05 30.574 1,961,803 -11,516 0.66% 59,980,736
2012-04-10 2012-04-03 31.137 1,973,319 +30,708 0.66% 61,443,250
2012-04-05 2012-04-02 32.450 1,942,611 +36,893 0.65% 63,037,755
2012-04-03 2012-03-30 26.073 1,905,718 +56,192 0.64% 49,686,937
2012-04-02 2012-03-29 36.201 1,849,526 +9,169 0.62% 66,955,544
2012-03-30 2012-03-28 36.389 1,840,357 -2,559 0.62% 66,968,813
2012-03-29 2012-03-27 37.890 1,842,916 +10,876 0.62% 69,827,373
2012-03-28 2012-03-26 36.577 1,832,040 +20,685 0.61% 67,009,805
2012-03-27 2012-03-23 36.014 1,811,355 +47,342 0.61% 65,233,938
2012-03-26 2012-03-22 37.327 1,764,013 +32,308 0.59% 65,845,129
2012-03-23 2012-03-21 37.890 1,731,705 +6,504 0.58% 65,613,631
2012-03-22 2012-03-20 38.827 1,725,201 -7,784 0.58% 66,985,197
2012-03-21 2012-03-19 38.452 1,732,985 +34,867 0.58% 66,637,310
2012-03-20 2012-03-16 40.703 1,698,118 -107 0.57% 69,118,832
2012-03-19 2012-03-15 41.453 1,698,225 +62,696 0.57% 70,397,348
2012-03-16 2012-03-14 37.890 1,635,529 -19,726 0.55% 61,969,560
2012-03-15 2012-03-13 37.514 1,655,255 +18,766 0.56% 62,096,010
2012-03-14 2012-03-12 37.702 1,636,489 -10,556 0.55% 61,698,974
2012-03-13 2012-03-09 38.077 1,647,045 -46,488 0.55% 62,714,837
2012-03-12 2012-03-08 37.139 1,693,533 -7,784 0.57% 62,896,669
2012-03-09 2012-03-07 36.201 1,701,317 +55,552 0.57% 61,590,162
2012-03-08 2012-03-06 36.014 1,645,765 +77,623 0.55% 59,270,398
2012-03-07 2012-03-05 40.703 1,568,142 -16,420 0.53% 63,828,393
2012-03-06 2012-03-02 39.953 1,584,562 +37,745 0.53% 63,307,860
2012-03-05 2012-03-01 39.390 1,546,817 +5,758 0.52% 60,929,417
2012-03-02 2012-02-29 40.703 1,541,059 -36,146 0.52% 62,726,029
2012-03-01 2012-02-28 38.452 1,577,205 +25,057 0.53% 60,647,206
2012-02-29 2012-02-27 38.452 1,552,148 +9,490 0.52% 59,683,706
2012-02-28 2012-02-24 36.952 1,542,658 +62,269 0.52% 57,003,914
2012-02-27 2012-02-23 37.514 1,480,389 +7,251 0.50% 55,536,005
2012-02-24 2012-02-22 34.888 1,473,138 -9,170 0.49% 51,395,509
2012-02-23 2012-02-21 33.763 1,482,308 -45,209 0.50% 50,047,196
2012-02-22 2012-02-20 33.951 1,527,517 +9,276 0.51% 51,860,108
2012-02-21 2012-02-17 33.951 1,518,241 -10,449 0.51% 51,545,183
2012-02-20 2012-02-16 34.138 1,528,690 +7,997 0.51% 52,186,672
2012-02-17 2012-02-15 33.763 1,520,693 +6,077 0.51% 51,343,190
2012-02-16 2012-02-14 32.825 1,514,616 -6,184 0.51% 49,717,511
2012-02-15 2012-02-13 33.951 1,520,800 +4,692 0.51% 51,632,062
2012-02-14 2012-02-10 33.388 1,516,108 -320 0.51% 50,619,626
2012-02-13 2012-02-09 35.076 1,516,428 -29,642 0.51% 53,190,270
2012-02-10 2012-02-08 34.138 1,546,070 -60,030 0.52% 52,779,994
2012-02-09 2012-02-07 32.638 1,606,100 -2,773 0.54% 52,419,228
2012-02-08 2012-02-06 32.450 1,608,873 -120,060 0.54% 52,207,952
2012-02-07 2012-02-03 30.949 1,728,933 -54,272 0.58% 53,509,501
2012-02-06 2012-02-02 30.199 1,783,205 -44,570 0.60% 53,851,269
2012-02-03 2012-02-01 28.699 1,827,775 +853 0.61% 52,454,525
2012-02-02 2012-01-31 28.699 1,826,922 +40,198 0.61% 52,430,045
2012-02-01 2012-01-30 28.136 1,786,724 +35,826 0.60% 50,271,000
2012-01-31 2012-01-27 30.012 1,750,898 -34,653 0.59% 52,547,205
2012-01-30 2012-01-26 29.449 1,785,551 -46,489 0.60% 52,582,436
2012-01-27 2012-01-20 28.886 1,832,040 -7,784 0.61% 52,920,564
2012-01-26 2012-01-19 28.699 1,839,824 -32,840 0.62% 52,800,314
2012-01-20 2012-01-18 28.886 1,872,664 -70,373 0.63% 54,094,035
2012-01-19 2012-01-17 28.136 1,943,037 -54,486 0.65% 54,668,999
2012-01-18 2012-01-16 26.448 1,997,523 +214 0.67% 52,829,889
2012-01-17 2012-01-13 26.260 1,997,309 +7,463 0.67% 52,449,589
2012-01-16 2012-01-12 26.635 1,989,846 -26,976 0.67% 53,000,090
2012-01-13 2012-01-11 26.260 2,016,822 +21,538 0.68% 52,962,003
2012-01-12 2012-01-10 26.260 1,995,284 -45,742 0.67% 52,396,412
2012-01-11 2012-01-09 26.260 2,041,026 +10,449 0.68% 53,597,603
2012-01-10 2012-01-06 24.947 2,030,577 +65,788 0.68% 50,657,050
2012-01-09 2012-01-05 25.885 1,964,789 +90,845 0.66% 50,858,529
2012-01-06 2012-01-04 27.198 1,873,944 +11,196 0.63% 50,967,508
2012-01-05 2012-01-03 27.198 1,862,748 -28,682 0.62% 50,663,000
2012-01-04 2011-12-30 27.010 1,891,430 +13,008 0.63% 51,088,313
2012-01-03 2011-12-29 26.823 1,878,422 +64,722 0.63% 50,384,621
2011-12-30 2011-12-28 27.386 1,813,700 +20,898 0.61% 49,669,193
2011-12-29 2011-12-23 28.323 1,792,802 -28,149 0.60% 50,778,290
2011-12-28 2011-12-22 27.573 1,820,951 +1,386 0.61% 50,209,325
2011-12-23 2011-12-21 27.198 1,819,565 +20,259 0.61% 49,488,509
2011-12-22 2011-12-20 27.198 1,799,306 +12,475 0.60% 48,937,505
2011-12-21 2011-12-19 27.386 1,786,831 +17,167 0.60% 48,933,370
2011-12-20 2011-12-16 28.511 1,769,664 -9,596 0.59% 50,454,882
2011-12-19 2011-12-15 27.010 1,779,260 +32,201 0.60% 48,058,554
2011-12-16 2011-12-14 27.573 1,747,059 +14,288 0.59% 48,171,891
2011-12-15 2011-12-13 28.136 1,732,771 +22,817 0.58% 48,752,986
2011-12-14 2011-12-12 28.136 1,709,954 +7,358 0.57% 48,111,011
2011-12-13 2011-12-09 28.511 1,702,596 +46,062 0.57% 48,542,707
2011-12-12 2011-12-08 29.449 1,656,534 +42,117 0.56% 48,783,033
2011-12-09 2011-12-07 30.199 1,614,417 -16,314 0.54% 48,754,015
2011-12-08 2011-12-06 28.886 1,630,731 +59,177 0.55% 47,105,524
2011-12-07 2011-12-05 30.199 1,571,554 +13,542 0.53% 47,459,589
2011-12-06 2011-12-02 30.762 1,558,012 +31,668 0.52% 47,927,352
2011-12-05 2011-12-01 31.325 1,526,344 -161,432 0.51% 47,812,086
2011-12-02 2011-11-30 27.761 1,687,776 +31,988 0.57% 46,853,853
2011-12-01 2011-11-29 29.449 1,655,788 -15,034 0.56% 48,761,064
2011-11-30 2011-11-28 27.010 1,670,822 +17,593 0.56% 45,129,599
2011-11-29 2011-11-25 26.635 1,653,229 +114,089 0.55% 44,034,204
2011-11-28 2011-11-24 28.886 1,539,140 +58,964 0.51% 44,459,814
2011-11-25 2011-11-23 29.261 1,480,176 -2,132 0.49% 43,311,852
2011-11-24 2011-11-22 30.762 1,482,308 +34,227 0.49% 45,598,556
2011-11-23 2011-11-21 30.012 1,448,081 +58,644 0.48% 43,459,190
2011-11-22 2011-11-18 30.949 1,389,437 +24,524 0.46% 43,002,291
2011-11-21 2011-11-17 32.262 1,364,913 +24,310 0.45% 44,035,427
2011-11-18 2011-11-16 32.638 1,340,603 +9,810 0.45% 43,754,047
2011-11-17 2011-11-15 33.575 1,330,793 +18,233 0.44% 44,681,972
2011-11-16 2011-11-14 33.575 1,312,560 -23,351 0.44% 44,069,791
2011-11-15 2011-11-11 32.075 1,335,911 -15,461 0.44% 42,849,172
2011-11-14 2011-11-10 31.887 1,351,372 +66,214 0.45% 43,091,601
2011-11-11 2011-11-09 34.513 1,285,158 -55,125 0.43% 44,355,057
2011-11-10 2011-11-08 33.951 1,340,283 +36,146 0.45% 45,503,403
2011-11-09 2011-11-07 34.513 1,304,137 -48,621 0.43% 45,010,085
2011-11-08 2011-11-04 34.513 1,352,758 -9,810 0.45% 46,688,157
2011-11-07 2011-11-03 33.388 1,362,568 +24,844 0.45% 45,493,252
2011-11-04 2011-11-02 34.513 1,337,724 -16,314 0.44% 46,169,283
2011-11-03 2011-11-01 31.700 1,354,038 +5,545 0.45% 42,922,633
2011-11-02 2011-10-31 33.013 1,348,493 +22,711 0.45% 44,517,437
2011-11-01 2011-10-28 34.138 1,325,782 -13,115 0.44% 45,259,765
2011-10-31 2011-10-27 34.513 1,338,897 -81,782 0.44% 46,209,768
2011-10-28 2011-10-26 30.387 1,420,679 -17,273 0.47% 43,169,773
2011-10-27 2011-10-25 29.824 1,437,952 +17,487 0.48% 42,885,483
2011-10-26 2011-10-24 29.824 1,420,465 +31,454 0.47% 42,363,951
2011-10-25 2011-10-21 28.511 1,389,011 +6,078 0.46% 39,602,086
2011-10-24 2011-10-20 27.948 1,382,933 -36,679 0.46% 38,650,597
2011-10-21 2011-10-19 28.886 1,419,612 +14,181 0.47% 41,007,111
2011-10-20 2011-10-18 27.198 1,405,431 +207,920 0.47% 38,224,897
2011-10-19 2011-10-17 31.887 1,197,511 +48,088 0.40% 38,185,390
2011-10-18 2011-10-14 29.261 1,149,423 +11,195 0.38% 33,633,594
2011-10-17 2011-10-13 30.762 1,138,228 -75,384 0.38% 35,014,014
2011-10-14 2011-10-12 26.635 1,213,612 -25,270 0.40% 32,324,886
2011-10-13 2011-10-11 25.510 1,238,882 -22,178 0.41% 31,603,679
2011-10-12 2011-10-10 24.384 1,261,060 +16,420 0.42% 30,750,197
2011-10-11 2011-10-07 24.384 1,244,640 +21,112 0.41% 30,349,805
2011-10-10 2011-10-06 24.384 1,223,528 -55,339 0.41% 29,835,001
2011-10-07 2011-10-04 20.258 1,278,867 +22,818 0.42% 25,907,048
2011-10-06 2011-10-03 21.383 1,256,049 +3,626 0.42% 26,858,405
2011-10-04 2011-09-30 23.071 1,252,423 -12,902 0.42% 28,895,149
2011-10-03 2011-09-28 24.197 1,265,325 -6,611 0.42% 30,616,856
2011-09-30 2011-09-27 24.197 1,271,936 -17,380 0.42% 30,776,821
2011-09-28 2011-09-26 20.633 1,289,316 +41,371 0.43% 26,602,402
2011-09-27 2011-09-23 24.009 1,247,945 -13,222 0.41% 29,962,235
2011-09-26 2011-09-22 23.447 1,261,167 -9,809 0.42% 29,570,005
2011-09-23 2011-09-21 26.073 1,270,976 +23,884 0.42% 33,137,592
2011-09-22 2011-09-20 28.699 1,247,092 -220,395 0.41% 35,789,754
2011-09-21 2011-09-19 30.949 1,467,487 -5,971 0.49% 45,417,895
2011-09-20 2011-09-16 33.388 1,473,458 -3,306 0.49% 49,195,633
2011-09-19 2011-09-15 31.887 1,476,764 +3,093 0.49% 47,090,013
2011-09-16 2011-09-14 31.700 1,473,671 +3,731 0.49% 46,714,966
2011-09-15 2011-09-12 33.575 1,469,940 +38,386 0.49% 49,353,895
2011-09-14 2011-09-09 36.764 1,431,554 +52,886 0.48% 52,629,907
2011-09-12 2011-09-08 37.108 1,378,668 -5,545 0.46% 51,160,127
2011-09-09 2011-09-07 37.476 1,384,213 -30,012 0.46% 51,874,466
2011-09-08 2011-09-06 36.925 1,414,225 +29,612 0.46% 52,219,790
2011-09-07 2011-09-05 37.292 1,384,613 -9,471 0.45% 51,635,097
2011-09-06 2011-09-02 38.211 1,394,084 +11,975 0.45% 53,268,790
2011-09-05 2011-09-01 39.497 1,382,109 +158,080 0.45% 54,588,518
2011-09-02 2011-08-31 39.680 1,224,029 -31,572 0.40% 48,569,766
2011-09-01 2011-08-30 38.578 1,255,601 -81,980 0.41% 48,438,591
2011-08-31 2011-08-29 38.211 1,337,581 -50,080 0.44% 51,109,776
2011-08-30 2011-08-26 37.843 1,387,661 +60,423 0.45% 52,513,523
2011-08-29 2011-08-25 38.394 1,327,238 -41,262 0.43% 50,958,384
2011-08-26 2011-08-24 35.455 1,368,500 +15,678 0.45% 48,520,209
2011-08-25 2011-08-23 37.476 1,352,822 +15,459 0.44% 50,698,064
2011-08-24 2011-08-22 36.190 1,337,363 -32,988 0.43% 48,398,966
2011-08-23 2011-08-19 37.108 1,370,351 +26,129 0.45% 50,851,497
2011-08-22 2011-08-18 38.027 1,344,222 +16,984 0.44% 51,116,592
2011-08-19 2011-08-17 40.048 1,327,238 -1,306 0.43% 53,152,764
2011-08-18 2011-08-16 41.150 1,328,544 +6,641 0.43% 54,669,426
2011-08-17 2011-08-15 41.701 1,321,903 +21,121 0.43% 55,124,669
2011-08-16 2011-08-12 40.599 1,300,782 +3,483 0.42% 52,810,143
2011-08-15 2011-08-11 40.782 1,297,299 +545 0.42% 52,907,058
2011-08-12 2011-08-10 39.129 1,296,754 +26,455 0.42% 50,740,851
2011-08-11 2011-08-09 38.762 1,270,299 +24,387 0.41% 49,238,970
2011-08-10 2011-08-08 38.027 1,245,912 +44,202 0.41% 47,378,168
2011-08-09 2011-08-05 41.885 1,201,710 +40,282 0.39% 50,333,262
2011-08-08 2011-08-04 47.028 1,161,428 +10,995 0.38% 54,620,140
2011-08-05 2011-08-03 48.498 1,150,433 -7,076 0.37% 55,793,783
2011-08-04 2011-08-02 49.968 1,157,509 +7,512 0.38% 57,838,075
2011-08-03 2011-08-01 49.600 1,149,997 +29,939 0.37% 57,040,198
2011-08-02 2011-07-29 50.703 1,120,058 -36,907 0.36% 56,789,775
2011-08-01 2011-07-28 51.437 1,156,965 -544 0.38% 59,511,213
2011-07-29 2011-07-27 51.254 1,157,509 +5,335 0.38% 59,326,555
2011-07-28 2011-07-26 51.070 1,152,174 +3,592 0.37% 58,841,457
2011-07-27 2011-07-25 49.417 1,148,582 +6,750 0.37% 56,759,013
2011-07-26 2011-07-22 50.335 1,141,832 +10,887 0.37% 57,474,251
2011-07-25 2011-07-21 47.763 1,130,945 +1,198 0.37% 54,017,612
2011-07-22 2011-07-20 45.926 1,129,747 +10,996 0.37% 51,884,992
2011-07-21 2011-07-19 45.926 1,118,751 +31,899 0.36% 51,379,988
2011-07-20 2011-07-18 49.049 1,086,852 +2,830 0.35% 53,309,207
2011-07-19 2011-07-15 50.335 1,084,022 +11,758 0.35% 54,564,378
2011-07-18 2011-07-14 50.519 1,072,264 +35,383 0.35% 54,169,518
2011-07-15 2011-07-13 53.091 1,036,881 -29,830 0.34% 55,048,731
2011-07-14 2011-07-12 50.335 1,066,711 +6,750 0.35% 53,693,027
2011-07-13 2011-07-11 55.846 1,059,961 +59,443 0.34% 59,194,863
2011-07-12 2011-07-08 58.234 1,000,518 +24,713 0.33% 58,264,593
2011-07-11 2011-07-07 58.418 975,805 -25,475 0.32% 57,004,706
2011-07-08 2011-07-06 56.948 1,001,280 +48,229 0.33% 57,021,388
2011-07-07 2011-07-05 59.520 953,051 +11,105 0.31% 56,725,940
2011-07-06 2011-07-04 60.990 941,946 -21,447 0.31% 57,449,287
2011-07-05 2011-06-30 57.500 963,393 -17,093 0.31% 55,394,720
2011-07-04 2011-06-29 57.683 980,486 +1,198 0.32% 56,557,681
2011-06-30 2011-06-28 57.683 979,288 +40,608 0.32% 56,488,577
2011-06-29 2011-06-27 59.704 938,680 +6,097 0.31% 56,043,013
2011-06-28 2011-06-24 56.765 932,583 -33,423 0.30% 52,937,878
2011-06-27 2011-06-23 52.540 966,006 +7,076 0.31% 50,753,548
2011-06-24 2011-06-22 52.356 958,930 -6,967 0.31% 50,205,618
2011-06-23 2011-06-21 51.621 965,897 +15,241 0.31% 49,860,622
2011-06-22 2011-06-20 51.070 950,656 +12,303 0.31% 48,549,945
2011-06-21 2011-06-17 52.356 938,353 +14,044 0.31% 49,128,291
2011-06-20 2011-06-16 50.703 924,309 +21,012 0.30% 46,864,805
2011-06-17 2011-06-15 53.091 903,297 +30,810 0.29% 47,956,664
2011-06-16 2011-06-14 54.009 872,487 +27,000 0.28% 47,122,340
2011-06-15 2011-06-13 53.826 845,487 +10,234 0.28% 45,508,771
2011-06-14 2011-06-10 50.519 835,253 +19,270 0.27% 42,196,000
2011-06-13 2011-06-09 53.458 815,983 +26,673 0.27% 43,620,903
2011-06-10 2011-06-08 53.826 789,310 +22,863 0.26% 42,485,015
2011-06-09 2011-06-07 56.948 766,447 +59,334 0.25% 43,648,002
2011-06-08 2011-06-03 60.255 707,113 -24,060 0.24% 42,607,222
2011-06-07 2011-06-02 62.276 731,173 +327 0.24% 45,534,481
2011-06-03 2011-06-01 63.746 730,846 -5,988 0.24% 46,588,197
2011-06-02 2011-05-31 63.378 736,834 -8,274 0.25% 46,699,185
2011-06-01 2011-05-30 61.909 745,108 +13,826 0.25% 46,128,537
2011-05-31 2011-05-27 61.357 731,282 -4,572 0.24% 44,869,569
2011-05-30 2011-05-26 57.316 735,854 +11,649 0.25% 42,176,137
2011-05-27 2011-05-25 57.316 724,205 +25,911 0.24% 41,508,464
2011-05-26 2011-05-24 63.929 698,294 +2,286 0.23% 44,641,431
2011-05-25 2011-05-23 63.562 696,008 +5,226 0.23% 44,239,568
2011-05-24 2011-05-20 65.032 690,782 +34,294 0.23% 44,922,594
2011-05-23 2011-05-19 71.094 656,488 -23,516 0.22% 46,672,204
2011-05-20 2011-05-18 69.073 680,004 +3,157 0.23% 46,969,925
2011-05-19 2011-05-17 67.971 676,847 +30,157 0.23% 46,005,821
2011-05-18 2011-05-16 67.787 646,690 +21,883 0.22% 43,837,226
2011-05-17 2011-05-13 75.870 624,807 -109 0.21% 47,404,164
2011-05-16 2011-05-12 73.849 624,916 +118,560 0.21% 46,149,633
2011-05-13 2011-05-11 82.300 506,356 +3,920 0.17% 41,672,977
2011-05-12 2011-05-09 81.565 502,436 -10,561 0.17% 40,981,162
2011-05-11 2011-05-06 77.156 512,997 +3,157 0.17% 39,580,809
2011-05-09 2011-05-05 77.891 509,840 -15,459 0.17% 39,711,868
2011-05-06 2011-05-04 75.870 525,299 +28,306 0.18% 39,854,483
2011-05-05 2011-05-03 76.972 496,993 -33,641 0.17% 38,254,704
2011-05-04 2011-04-29 74.033 530,634 +14,262 0.18% 39,284,449
2011-05-03 2011-04-28 70.543 516,372 +8,928 0.17% 36,426,250
2011-04-29 2011-04-27 72.012 507,444 -18,073 0.17% 36,542,204
2011-04-28 2011-04-26 69.257 525,517 +39,302 0.18% 36,395,582
2011-04-27 2011-04-21 66.317 486,215 -4,899 0.16% 32,244,534
2011-04-26 2011-04-20 65.399 491,114 +2,177 0.17% 32,118,323
2011-04-21 2011-04-19 66.134 488,937 -12,955 0.16% 32,335,230
2011-04-20 2011-04-18 65.032 501,892 +326 0.17% 32,638,793
2011-04-19 2011-04-15 62.460 501,566 +4,682 0.17% 31,327,631
2011-04-18 2011-04-14 61.541 496,884 +14,480 0.17% 30,578,795
2011-04-15 2011-04-13 62.838 482,404 -23,190 0.16% 30,313,337
2011-04-14 2011-04-12 58.637 505,594 +32,716 0.17% 29,646,358
2011-04-13 2011-04-11 57.723 472,878 +110 0.16% 27,296,099
2011-04-12 2011-04-08 57.175 472,768 +14,014 0.16% 27,030,670
2011-04-08 2011-04-06 56.810 458,754 -8,759 0.15% 26,061,815
2011-04-07 2011-04-04 53.705 467,513 -4,270 0.16% 25,107,613
2011-04-06 2011-04-01 53.339 471,783 -6,788 0.16% 25,164,571
2011-04-04 2011-03-31 51.147 478,571 -766 0.16% 24,477,599
2011-04-01 2011-03-30 51.330 479,337 -219 0.16% 24,604,337
2011-03-31 2011-03-29 50.051 479,556 +766 0.16% 24,002,379
2011-03-30 2011-03-28 50.417 478,790 -219 0.16% 24,138,960
2011-03-29 2011-03-25 50.965 479,009 +2,628 0.16% 24,412,501
2011-03-28 2011-03-24 50.417 476,381 -1,971 0.16% 24,017,506
2011-03-25 2011-03-23 51.695 478,352 -219 0.16% 24,728,537
2011-03-24 2011-03-22 51.695 478,571 -11,934 0.16% 24,739,859
2011-03-23 2011-03-21 50.234 490,505 -11,825 0.16% 24,639,990
2011-03-22 2011-03-18 50.417 502,330 -30,218 0.17% 25,325,766
2011-03-21 2011-03-17 48.042 532,548 -1,424 0.18% 25,584,616
2011-03-18 2011-03-16 48.955 533,972 +3,285 0.18% 26,140,728
2011-03-17 2011-03-15 48.955 530,687 +1,533 0.18% 25,979,910
2011-03-16 2011-03-14 50.417 529,154 +2,518 0.18% 26,678,141
2011-03-15 2011-03-11 49.503 526,636 +7,664 0.18% 26,070,192
2011-03-14 2011-03-10 50.051 518,972 +23,540 0.17% 25,975,199
2011-03-11 2011-03-09 51.695 495,432 +2,628 0.17% 25,611,493
2011-03-10 2011-03-08 51.878 492,804 -219 0.17% 25,565,657
2011-03-09 2011-03-07 51.878 493,023 -3,832 0.17% 25,577,019
2011-03-08 2011-03-04 51.330 496,855 -18,723 0.17% 25,503,535
2011-03-07 2011-03-03 50.234 515,578 +1,095 0.17% 25,899,505
2011-03-04 2011-03-02 49.503 514,483 -2,299 0.17% 25,468,579
2011-03-03 2011-03-01 50.234 516,782 +109 0.17% 25,959,987
2011-03-02 2011-02-28 50.599 516,673 -2,956 0.17% 26,143,272
2011-03-01 2011-02-25 49.321 519,629 -3,394 0.17% 25,628,403
2011-02-28 2011-02-24 47.859 523,023 +15,985 0.18% 25,031,477
2011-02-25 2011-02-23 49.503 507,038 +3,723 0.17% 25,100,028
2011-02-24 2011-02-22 49.869 503,315 -13,248 0.17% 25,099,607
2011-02-23 2011-02-21 51.330 516,563 -4,708 0.17% 26,515,146
2011-02-22 2011-02-18 52.061 521,271 -12,044 0.17% 27,137,687
2011-02-21 2011-02-17 52.974 533,315 -4,817 0.18% 28,251,805
2011-02-18 2011-02-16 52.609 538,132 -25,949 0.18% 28,310,380
2011-02-17 2011-02-15 51.330 564,081 -1,861 0.19% 28,954,241
2011-02-16 2011-02-14 51.330 565,942 -10,949 0.19% 29,049,766
2011-02-15 2011-02-11 48.225 576,891 -5,365 0.19% 27,820,318
2011-02-14 2011-02-10 47.677 582,256 -2,737 0.20% 27,759,963
2011-02-11 2011-02-09 49.138 584,993 +5,036 0.20% 28,745,333
2011-02-10 2011-02-08 50.599 579,957 +2,847 0.19% 29,345,395
2011-02-09 2011-02-07 50.782 577,110 +3,175 0.19% 29,306,759
2011-02-08 2011-02-02 51.330 573,935 +7,336 0.19% 29,460,047
2011-02-07 2011-01-31 48.955 566,599 +9,087 0.19% 27,737,991
2011-02-01 2011-01-28 50.417 557,512 +3,285 0.19% 28,107,855
2011-01-31 2011-01-27 50.782 554,227 +5,474 0.19% 28,144,716
2011-01-28 2011-01-26 51.513 548,753 +16,533 0.20% 28,267,696
2011-01-27 2011-01-25 49.503 532,220 +61,642 0.19% 26,346,618
2011-01-26 2011-01-24 57.358 470,578 +30,109 0.17% 26,991,416
2011-01-25 2011-01-21 59.185 440,469 -26,387 0.16% 26,069,023
2011-01-24 2011-01-20 56.079 466,856 +22,336 0.17% 26,180,969
2011-01-21 2011-01-19 57.541 444,520 +23,759 0.16% 25,577,981
2011-01-20 2011-01-18 59.550 420,761 -4,380 0.15% 25,056,331
2011-01-19 2011-01-17 58.819 425,141 +3,832 0.15% 25,006,520
2011-01-18 2011-01-14 58.819 421,309 +1,752 0.15% 24,781,124
2011-01-17 2011-01-13 60.098 419,557 +16,423 0.15% 25,214,553
2011-01-14 2011-01-12 60.646 403,134 -7,226 0.37% 24,448,483
2011-01-13 2011-01-11 59.915 410,360 +1,971 0.38% 24,586,871
2011-01-12 2011-01-10 59.733 408,389 +8,759 0.38% 24,394,178
2011-01-11 2011-01-07 59.185 399,630 -18,942 0.37% 23,651,979
2011-01-10 2011-01-06 57.906 418,572 -328 0.39% 24,237,836
2011-01-07 2011-01-05 57.906 418,900 -26,277 0.39% 24,256,829
2011-01-06 2011-01-04 57.906 445,177 -7,993 0.41% 25,778,425
2011-01-05 2011-01-03 57.358 453,170 -17,846 0.42% 25,992,928
2011-01-04 2010-12-31 51.330 471,016 +11,167 0.43% 24,177,221
2011-01-03 2010-12-29 52.609 459,849 -1,313 0.42% 24,192,020
2010-12-30 2010-12-28 50.599 461,162 +9,744 0.43% 23,334,456
2010-12-29 2010-12-24 52.243 451,418 +328 0.42% 23,583,557
2010-12-28 2010-12-22 52.974 451,090 -1,094 0.42% 23,896,021
2010-12-23 2010-12-21 51.878 452,184 +1,861 0.42% 23,458,375
2010-12-22 2010-12-20 51.330 450,323 +1,095 0.42% 23,115,051
2010-12-21 2010-12-17 52.243 449,228 +2,408 0.42% 23,469,144
2010-12-20 2010-12-16 51.147 446,820 +5,365 0.42% 22,853,622
2010-12-17 2010-12-15 53.157 441,455 +110 0.41% 23,466,257
2010-12-16 2010-12-14 53.887 441,345 -2,299 0.41% 23,782,890
2010-12-15 2010-12-13 53.705 443,644 +11,058 0.41% 23,825,737
2010-12-14 2010-12-10 52.974 432,586 +4,270 0.40% 22,915,791
2010-12-13 2010-12-09 53.339 428,316 -1,423 0.40% 22,846,072
2010-12-10 2010-12-08 53.157 429,739 +7,445 0.40% 22,843,474
2010-12-09 2010-12-07 53.339 422,294 +4,708 0.39% 22,524,863
2010-12-08 2010-12-06 52.974 417,586 +4,489 0.39% 22,121,182
2010-12-07 2010-12-03 56.079 413,097 -6,789 0.39% 23,166,201
2010-12-06 2010-12-02 56.627 419,886 -23,868 0.39% 23,777,024
2010-12-03 2010-12-01 56.079 443,754 +1,095 0.41% 24,885,425
2010-12-02 2010-11-30 56.445 442,659 +18,832 0.41% 24,985,738
2010-12-01 2010-11-29 56.993 423,827 +1,861 0.40% 24,155,032
2010-11-30 2010-11-26 56.079 421,966 +24,416 0.39% 23,663,568
2010-11-29 2010-11-25 58.089 397,550 -57,262 0.37% 23,093,155
2010-11-26 2010-11-24 55.166 454,812 +15,438 0.42% 25,090,150
2010-11-25 2010-11-23 54.801 439,374 +18,284 0.41% 24,077,978
2010-11-24 2010-11-22 56.262 421,090 +4,380 0.39% 23,691,363
2010-11-23 2010-11-19 52.609 416,710 +5,912 0.39% 21,922,537
2010-11-22 2010-11-18 52.791 410,798 -1,642 0.38% 21,686,555
2010-11-19 2010-11-17 49.321 412,440 +42,043 0.38% 20,341,779
2010-11-18 2010-11-16 53.339 370,397 +17,518 0.35% 19,756,714
2010-11-17 2010-11-15 55.531 352,879 +37,226 0.33% 19,595,836
2010-11-16 2010-11-12 57.541 315,653 -1,205 0.29% 18,162,887
2010-11-15 2010-11-11 58.454 316,858 -23,758 0.30% 18,521,624
2010-11-12 2010-11-10 57.906 340,616 +328 0.32% 19,723,714
2010-11-11 2010-11-09 58.819 340,288 -219 0.32% 20,015,521
2010-11-10 2010-11-08 61.011 340,507 -25,182 0.32% 20,774,803
2010-10-19 2010-10-15 53.522 365,689 +17,080 0.34% 19,572,393
2010-10-18 2010-10-14 55.714 348,609 -1,861 0.33% 19,422,397
2010-10-15 2010-10-13 55.714 350,470 -5,146 0.33% 19,526,081
2010-10-14 2010-10-12 54.801 355,616 -3,723 0.33% 19,487,985
2010-10-13 2010-10-11 54.983 359,339 -219 0.34% 19,757,648
2010-10-12 2010-10-08 54.983 359,558 +7,117 0.34% 19,769,690
2010-10-11 2010-10-07 55.531 352,441 -2,518 0.33% 19,571,513
2010-10-08 2010-10-06 54.801 354,959 -8,869 0.33% 19,451,981
2010-10-07 2010-10-05 54.253 363,828 -3,284 0.34% 19,738,628
2010-10-06 2010-10-04 54.070 367,112 -4,599 0.34% 19,849,734
2010-10-05 2010-09-30 53.157 371,711 +4,599 0.35% 19,758,902
2010-10-04 2010-09-29 53.339 367,112 +29,342 0.34% 19,581,494
2010-09-30 2010-09-28 55.166 337,770 -28,357 0.32% 18,633,413
2010-09-29 2010-09-27 52.243 366,127 -6,898 0.34% 19,127,675
2010-09-28 2010-09-24 52.426 373,025 -3,722 0.35% 19,556,189
2010-09-27 2010-09-22 52.974 376,747 +5,802 0.35% 19,957,779
2010-09-24 2010-09-21 52.243 370,945 -8,430 0.35% 19,379,383
2010-09-22 2010-09-20 51.695 379,375 -10,073 0.36% 19,611,894
2010-09-21 2010-09-17 49.686 389,448 +438 0.36% 19,350,081
2010-09-20 2010-09-16 50.051 389,010 +5,036 0.36% 19,470,438
2010-09-17 2010-09-15 50.234 383,974 -15,437 0.36% 19,288,520
2010-09-16 2010-09-14 47.129 399,411 +5,474 0.37% 18,823,662
2010-09-15 2010-09-13 47.311 393,937 -876 0.37% 18,637,641
2010-09-14 2010-09-10 46.946 394,813 -3,285 0.37% 18,534,845
2010-09-13 2010-09-09 48.371 398,098 +10,402 0.37% 19,256,279
2010-09-10 2010-09-08 49.087 387,696 -13,307 0.36% 19,030,951
2010-09-09 2010-09-07 48.012 401,003 -1,898 0.37% 19,253,116
2010-09-08 2010-09-06 48.371 402,901 -9,377 0.37% 19,488,604
2010-09-07 2010-09-03 46.400 412,278 +9,154 0.38% 19,129,717
2010-09-06 2010-09-02 44.788 403,124 +2,791 0.37% 18,054,991
2010-09-03 2010-09-01 44.967 400,333 +781 0.37% 18,001,709
2010-09-02 2010-08-31 42.280 399,552 -13,285 0.37% 16,892,889
2010-09-01 2010-08-30 41.205 412,837 -19,760 0.38% 17,010,813
2010-08-31 2010-08-27 39.055 432,597 +5,359 0.40% 16,895,016
2010-08-30 2010-08-26 40.667 427,238 -2,121 0.39% 17,374,581
2010-08-27 2010-08-25 42.100 429,359 -7,815 0.40% 18,076,196
2010-08-26 2010-08-24 43.175 437,174 +2,568 0.40% 18,875,131
2010-08-25 2010-08-23 44.071 434,606 -2,010 0.40% 19,153,557
2010-08-24 2010-08-20 45.146 436,616 -16,968 0.40% 19,711,460
2010-08-23 2010-08-19 43.713 453,584 +6,363 0.42% 19,827,418
2010-08-20 2010-08-18 43.354 447,221 +2,233 0.41% 19,389,034
2010-08-19 2010-08-17 43.713 444,988 -782 0.41% 19,451,663
2010-08-18 2010-08-16 43.534 445,770 +7,257 0.41% 19,405,987
2010-08-17 2010-08-13 43.892 438,513 +4,800 0.40% 19,247,183
2010-08-16 2010-08-12 44.250 433,713 -1,786 0.40% 19,191,902
2010-08-13 2010-08-11 43.534 435,499 +15,741 0.40% 18,958,853
2010-08-12 2010-08-10 44.429 419,758 +26,793 0.39% 18,649,590
2010-08-11 2010-08-09 45.504 392,965 -62,964 0.36% 17,881,593
2010-08-10 2010-08-06 44.429 455,929 +893 0.42% 20,256,645
2010-08-09 2010-08-05 44.429 455,036 +1,228 0.42% 20,216,969
2010-08-06 2010-08-04 44.967 453,808 +9,155 0.42% 20,406,310
2010-08-05 2010-08-03 45.146 444,653 -25,119 0.41% 20,074,299
2010-08-04 2010-08-02 42.100 469,772 -223 0.43% 19,777,601
2010-08-03 2010-07-30 41.563 469,995 +4,130 0.43% 19,534,389
2010-08-02 2010-07-29 42.638 465,865 -7,591 0.43% 19,863,495
2010-07-30 2010-07-28 41.563 473,456 -92,325 0.44% 19,678,239
2010-07-29 2010-07-27 38.876 565,781 -6,363 0.52% 21,995,139
2010-07-28 2010-07-26 38.876 572,144 +20,653 0.53% 22,242,505
2010-07-27 2010-07-23 37.980 551,491 +4,354 0.51% 20,945,605
2010-07-26 2010-07-22 38.159 547,137 -13,508 0.50% 20,878,260
2010-07-23 2010-07-21 37.084 560,645 -1,675 0.52% 20,791,074
2010-07-22 2010-07-20 35.830 562,320 -6,698 0.52% 20,148,009
2010-07-21 2010-07-19 35.472 569,018 +4,019 0.52% 20,184,120
2010-07-20 2010-07-16 35.651 564,999 +6,475 0.52% 20,142,778
2010-07-19 2010-07-15 35.293 558,524 +2,344 0.51% 19,711,818
2010-07-16 2010-07-14 36.905 556,180 -4,465 0.51% 20,525,853
2010-07-15 2010-07-13 36.368 560,645 +7,256 0.52% 20,389,314
2010-07-14 2010-07-12 37.084 553,389 +3,015 0.51% 20,521,991
2010-07-13 2010-07-09 36.547 550,374 +334 0.51% 20,114,382
2010-07-12 2010-07-08 36.009 550,040 -1,004 0.51% 19,806,555
2010-07-09 2010-07-07 35.830 551,044 +1,116 0.51% 19,743,989
2010-07-08 2010-07-06 36.726 549,928 +1,786 0.51% 20,196,602
2010-07-07 2010-07-05 35.472 548,142 -446 0.51% 19,443,609
2010-07-06 2010-07-02 35.651 548,588 +2,344 0.51% 19,557,710
2010-07-02 2010-06-29 37.084 546,244 +18,644 0.50% 20,257,024
2010-06-30 2010-06-28 38.517 527,600 +1,674 0.49% 20,321,785
2010-06-29 2010-06-25 38.876 525,926 +447 0.48% 20,445,747
2010-06-28 2010-06-24 38.517 525,479 +111 0.48% 20,240,090
2010-06-25 2010-06-23 38.517 525,368 +1,452 0.48% 20,235,815
2010-06-24 2010-06-22 39.951 523,916 +3,572 0.48% 20,930,767
2010-06-23 2010-06-21 39.592 520,344 +16,746 0.48% 20,601,623
2010-06-22 2010-06-18 39.234 503,598 +65,643 0.46% 19,758,170
2010-06-21 2010-06-17 39.951 437,955 +61,959 0.40% 17,496,572
2010-06-18 2010-06-15 37.980 375,996 +11,275 0.35% 14,280,312
2010-06-17 2010-06-14 33.322 364,721 +3,573 0.34% 12,153,247
2010-06-15 2010-06-11 32.964 361,148 -559 0.33% 11,904,788
2010-06-14 2010-06-10 32.605 361,707 -3,907 0.33% 11,793,614
2010-06-11 2010-06-09 33.501 365,614 +670 0.34% 12,248,504
2010-06-10 2010-06-08 33.859 364,944 +558 0.34% 12,356,818
2010-06-09 2010-06-07 33.501 364,386 +558 0.34% 12,207,364
2010-06-08 2010-06-04 34.218 363,828 -1,116 0.34% 12,449,391
2010-06-04 2010-06-02 33.501 364,944 +1,116 0.34% 12,226,058
2010-06-02 2010-05-31 36.188 363,828 -558 0.34% 13,166,371
2010-06-01 2010-05-28 35.293 364,386 -558 0.34% 12,860,165
2010-05-31 2010-05-27 33.322 364,944 +558 0.34% 12,160,678
2010-05-28 2010-05-26 32.247 364,386 -4,242 0.34% 11,750,404
2010-05-27 2010-05-25 30.276 368,628 +5,247 0.34% 11,160,757
2010-05-26 2010-05-24 34.218 363,381 +1,451 0.33% 12,434,096
2010-05-25 2010-05-20 34.039 361,930 +670 0.33% 12,319,605
2010-05-19 2010-05-17 35.651 361,260 -1,898 0.33% 12,879,280
2010-05-18 2010-05-14 37.084 363,158 +893 0.33% 13,467,425
2010-05-17 2010-05-13 37.263 362,265 +4,131 0.33% 13,499,209
2010-05-14 2010-05-12 36.726 358,134 +4,019 0.33% 13,152,794
2010-05-13 2010-05-11 37.801 354,115 +111 0.33% 13,385,833
2010-05-12 2010-05-10 36.726 354,004 +7,034 0.33% 13,001,116
2010-05-11 2010-05-07 37.084 346,970 +893 0.32% 12,867,106
2010-05-10 2010-05-06 35.472 346,077 +3,684 0.32% 12,275,991
2010-05-07 2010-05-05 37.443 342,393 -8,373 0.32% 12,820,052
2010-05-06 2010-05-04 38.517 350,766 +9,378 0.32% 13,510,598
2010-05-05 2010-05-03 39.413 341,388 +2,121 0.31% 13,455,181
2010-04-30 2010-04-28 41.384 339,267 +13,843 0.31% 14,040,165
2010-04-29 2010-04-27 43.175 325,424 +1,451 0.30% 14,050,288
2010-04-28 2010-04-26 44.788 323,973 +3,238 0.30% 14,510,001
2010-04-27 2010-04-23 44.609 320,735 +2,790 0.30% 14,307,519
2010-04-26 2010-04-22 48.371 317,945 -16,075 0.29% 15,379,222
2010-04-23 2010-04-21 46.400 334,020 -21,323 0.31% 15,498,542
2010-04-22 2010-04-20 48.729 355,343 -2,345 0.33% 17,315,510
2010-04-21 2010-04-19 45.863 357,688 +559 0.33% 16,404,498
2010-04-20 2010-04-16 46.400 357,129 -5,247 0.33% 16,570,801
2010-04-19 2010-04-15 44.429 362,376 -1,675 0.33% 16,100,143
2010-04-16 2010-04-14 44.250 364,051 +4,800 0.34% 16,109,342
2010-04-15 2010-04-13 45.325 359,251 +2,122 0.33% 16,283,101
2010-04-14 2010-04-12 46.579 357,129 +14,289 0.33% 16,634,781
2010-04-13 2010-04-09 46.400 342,840 -4,577 0.32% 15,907,791
2010-04-12 2010-04-08 46.758 347,417 -1,786 0.32% 16,244,644
2010-04-09 2010-04-07 45.146 349,203 +7,033 0.32% 15,765,114
2010-04-08 2010-04-01 42.280 342,170 -1,898 0.32% 14,466,802
2010-04-07 2010-03-31 42.817 344,068 -1,563 0.32% 14,731,969
2010-04-01 2010-03-30 42.817 345,631 +335 0.32% 14,798,892
2010-03-31 2010-03-29 42.996 345,296 +19,090 0.32% 14,846,408
2010-03-30 2010-03-26 40.667 326,206 -14,289 0.30% 13,265,891
2010-03-29 2010-03-25 39.234 340,495 -559 0.31% 13,358,985
2010-03-26 2010-03-24 39.413 341,054 -7,256 0.31% 13,442,017
2010-03-25 2010-03-23 38.697 348,310 -1,340 0.32% 13,478,399
2010-03-24 2010-03-22 38.876 349,650 +6,140 0.32% 13,592,893
2010-03-23 2010-03-19 40.130 343,510 +3,350 0.32% 13,784,976
2010-03-22 2010-03-18 39.951 340,160 +2,790 0.31% 13,589,602
2010-03-19 2010-03-17 39.592 337,370 +7,257 0.31% 13,357,259
2010-03-18 2010-03-16 38.697 330,113 -15,964 0.30% 12,774,238
2010-03-17 2010-03-15 39.413 346,077 -670 0.32% 13,639,989
2010-03-16 2010-03-12 39.592 346,747 -1,116 0.32% 13,728,516
2010-03-15 2010-03-11 39.413 347,863 +5,470 0.32% 13,710,381
2010-03-12 2010-03-10 40.130 342,393 -5,247 0.32% 13,740,151
2010-03-11 2010-03-09 39.234 347,640 +1,339 0.32% 13,639,312
2010-03-10 2010-03-08 38.159 346,301 -781 0.32% 13,214,537
2010-03-09 2010-03-05 37.801 347,082 +4,131 0.32% 13,119,980
2010-03-08 2010-03-04 38.338 342,951 +669 0.32% 13,148,144
2010-03-04 2010-03-02 39.771 342,282 -446 0.32% 13,613,057
2010-03-03 2010-03-01 40.309 342,728 +223 0.32% 13,814,995
2010-03-02 2010-02-26 40.846 342,505 -1,786 0.32% 13,990,086
2010-03-01 2010-02-25 39.055 344,291 -2,233 0.32% 13,446,238
2010-02-25 2010-02-23 38.338 346,524 -9,936 0.32% 13,285,127
2010-02-24 2010-02-22 38.159 356,460 -2,791 0.33% 13,602,196
2010-02-23 2010-02-19 37.622 359,251 -5,023 0.33% 13,515,618
2010-02-22 2010-02-18 38.876 364,274 -2,121 0.33% 14,161,411
2010-02-19 2010-02-17 38.517 366,395 -4,019 0.34% 14,112,586
2010-02-17 2010-02-11 36.547 370,414 -1,117 0.34% 13,537,429
2010-02-12 2010-02-10 34.934 371,531 -16,745 0.34% 12,979,211
2010-02-11 2010-02-09 35.293 388,276 -23,444 0.36% 13,703,307
2010-02-10 2010-02-08 35.830 411,720 +1,116 0.38% 14,751,989
2010-02-09 2010-02-05 35.472 410,604 -335 0.38% 14,564,882
2010-02-08 2010-02-04 36.547 410,939 +16,188 0.38% 15,018,486
2010-02-05 2010-02-03 37.801 394,751 -4,354 0.36% 14,921,906
2010-02-04 2010-02-02 37.622 399,105 +7,703 0.37% 15,014,991
2010-02-03 2010-02-01 36.009 391,402 +1,898 0.36% 14,094,112
2010-02-02 2010-01-29 32.247 389,504 +21,434 0.36% 12,560,388
2010-02-01 2010-01-28 33.680 368,070 +12,950 0.34% 12,396,723
2010-01-29 2010-01-27 36.905 355,120 -2,791 0.33% 13,105,723
2010-01-28 2010-01-26 39.413 357,911 -1,674 0.33% 14,106,405
2010-01-27 2010-01-25 40.488 359,585 -112 0.33% 14,558,902
2010-01-26 2010-01-22 42.638 359,697 -9,713 0.33% 15,336,716
2010-01-25 2010-01-21 43.175 369,410 +1,117 0.34% 15,949,398
2010-01-22 2010-01-20 44.071 368,293 -3,238 0.34% 16,231,071
2010-01-21 2010-01-19 43.354 371,531 -1,563 0.34% 16,107,533
2010-01-20 2010-01-18 43.354 373,094 +1,675 0.34% 16,175,296
2010-01-19 2010-01-15 44.071 371,419 +3,126 0.34% 16,368,838
2010-01-18 2010-01-14 44.250 368,293 +3,795 0.34% 16,297,051
2010-01-15 2010-01-13 45.146 364,498 +447 0.33% 16,455,622
2010-01-14 2010-01-12 46.042 364,051 -6,363 0.33% 16,761,542
2010-01-13 2010-01-11 45.863 370,414 +4,912 0.34% 16,988,146
2010-01-12 2010-01-08 46.042 365,502 +1,786 0.34% 16,828,348
2010-01-11 2010-01-07 45.325 363,716 -4,466 0.33% 16,485,478
2010-01-08 2010-01-06 46.758 368,182 -1,116 0.34% 17,215,581
2010-01-07 2010-01-05 44.609 369,298 +4,912 0.34% 16,473,843
2010-01-06 2010-01-04 44.250 364,386 -6,698 0.33% 16,124,166
2010-01-05 2009-12-31 44.429 371,084 +16,299 0.34% 16,487,034
2010-01-04 2009-12-29 49.266 354,785 -2,679 0.33% 17,478,999
2009-12-30 2009-12-28 48.729 357,464 -4,912 0.33% 17,418,864
2009-12-29 2009-12-24 49.266 362,376 +223 0.33% 17,852,981
2009-12-28 2009-12-22 48.192 362,153 +7,815 0.33% 17,452,714
2009-12-23 2009-12-21 48.908 354,338 -13,062 0.33% 17,330,017
2009-12-22 2009-12-18 49.266 367,400 +6,810 0.34% 18,100,495
2009-12-21 2009-12-17 50.162 360,590 +2,233 0.33% 18,087,991
2009-12-18 2009-12-16 51.237 358,357 -1,452 0.33% 18,361,178
2009-12-17 2009-12-15 52.312 359,809 +3,126 0.33% 18,822,335
2009-12-16 2009-12-14 52.849 356,683 -223 0.33% 18,850,507
2009-12-15 2009-12-11 53.029 356,906 +4,242 0.33% 18,926,233
2009-12-14 2009-12-10 54.104 352,664 +5,359 0.32% 19,080,365
2009-12-11 2009-12-09 55.537 347,305 +16,857 0.32% 19,288,184
2009-12-10 2009-12-08 57.149 330,448 +24,672 0.30% 18,884,802
2009-12-09 2009-12-07 52.670 305,776 -1,228 0.28% 16,105,319
2009-12-08 2009-12-04 53.029 307,004 -1,228 0.28% 16,279,999
2009-12-07 2009-12-03 52.491 308,232 +5,359 0.28% 16,179,458
2009-12-04 2009-12-02 52.670 302,873 +5,023 0.28% 15,952,417
2009-12-03 2009-12-01 52.312 297,850 +2,233 0.27% 15,581,134
2009-12-02 2009-11-30 51.416 295,617 -670 0.27% 15,199,522
2009-12-01 2009-11-27 49.625 296,287 +893 0.27% 14,703,170
2009-11-30 2009-11-26 51.416 295,394 +2,680 0.27% 15,188,056
2009-11-27 2009-11-25 52.133 292,714 +1,786 0.27% 15,260,020
2009-11-26 2009-11-24 52.312 290,928 +7,145 0.27% 15,219,031
2009-11-25 2009-11-23 53.387 283,783 +9,377 0.26% 15,150,301
2009-11-24 2009-11-20 52.491 274,406 +223 0.25% 14,403,891
2009-11-23 2009-11-19 51.775 274,183 -2,790 0.25% 14,195,706
2009-11-20 2009-11-18 51.416 276,973 -9,601 0.26% 14,240,917
2009-11-19 2009-11-17 51.954 286,574 +1,228 0.26% 14,888,584
2009-11-18 2009-11-16 53.208 285,346 +558 0.26% 15,182,625
2009-11-17 2009-11-13 53.208 284,788 +4,130 0.26% 15,152,935
2009-11-16 2009-11-12 52.491 280,658 -16,745 0.26% 14,732,066
2009-11-13 2009-11-11 52.312 297,403 -7,592 0.27% 15,557,751
2009-11-12 2009-11-10 49.804 304,995 +894 0.28% 15,189,943
2009-11-11 2009-11-09 49.983 304,101 +8,819 0.28% 15,199,898
2009-11-10 2009-11-06 49.983 295,282 +223 0.27% 14,759,097
2009-11-09 2009-11-05 50.700 295,059 -2,344 0.27% 14,959,391
2009-11-06 2009-11-04 51.595 297,403 -447 0.27% 15,344,631
2009-11-05 2009-11-03 48.192 297,850 -5,693 0.27% 14,353,853
2009-11-04 2009-11-02 49.446 303,543 +8,707 0.28% 15,008,867
2009-11-03 2009-10-30 50.700 294,836 +18,979 0.27% 14,948,085
2009-11-02 2009-10-29 51.237 275,857 +14,178 0.25% 14,134,116
2009-10-30 2009-10-28 52.312 261,679 +17,639 0.24% 13,688,956
2009-10-29 2009-10-27 53.387 244,040 +6,140 0.23% 13,028,544
2009-10-28 2009-10-23 54.104 237,900 -14,848 0.22% 12,871,229
2009-10-27 2009-10-22 51.775 252,748 +35,054 0.23% 13,085,918
2009-10-23 2009-10-21 54.820 217,694 +20,095 0.20% 11,934,013
2009-10-22 2009-10-20 57.866 197,599 -2,344 0.18% 11,434,203
2009-10-21 2009-10-19 59.657 199,943 -24,337 0.18% 11,928,039
2009-10-20 2009-10-16 56.074 224,280 -112 0.21% 12,576,318
2009-10-19 2009-10-15 54.462 224,392 -4,131 0.21% 12,220,798
2009-10-16 2009-10-14 54.820 228,523 +1,563 0.21% 12,527,660
2009-10-15 2009-10-13 54.820 226,960 -2,791 0.21% 12,441,976
2009-10-14 2009-10-12 53.029 229,751 +7,592 0.21% 12,183,379
2009-10-13 2009-10-09 54.820 222,159 -8,373 0.21% 12,178,785
2009-10-12 2009-10-08 55.716 230,532 +2,121 0.21% 12,844,294
2009-10-09 2009-10-07 56.253 228,411 -9,489 0.21% 12,848,880
2009-10-08 2009-10-06 50.700 237,900 +7,591 0.22% 12,061,449
2009-10-07 2009-10-05 51.416 230,309 -4,130 0.21% 11,841,628
2009-10-06 2009-10-02 49.625 234,439 +5,470 0.22% 11,633,978
2009-10-05 2009-09-30 50.162 228,969 +5,247 0.21% 11,485,591
2009-10-02 2009-09-29 51.954 223,722 +7,145 0.21% 11,623,189
2009-09-30 2009-09-28 51.595 216,577 +4,465 0.20% 11,174,380
2009-09-29 2009-09-25 53.924 212,112 +9,489 0.20% 11,438,007
2009-09-28 2009-09-24 54.641 202,623 +20,430 0.19% 11,071,519
2009-09-25 2009-09-23 55.895 182,193 +15,629 0.17% 10,183,684
2009-09-24 2009-09-22 59.478 166,564 -1,116 0.15% 9,906,901
2009-09-23 2009-09-21 59.299 167,680 +5,247 0.15% 9,943,239
2009-09-22 2009-09-18 62.703 162,433 -7,256 0.15% 10,184,997
2009-09-21 2009-09-17 61.986 169,689 -7,480 0.16% 10,518,369
2009-09-18 2009-09-16 61.270 177,169 -5,359 0.16% 10,855,066
2009-09-17 2009-09-15 63.240 182,528 -19,871 0.17% 11,543,110
2009-09-16 2009-09-14 58.403 202,399 -2,791 0.19% 11,820,738
2009-09-15 2009-09-11 58.224 205,190 -2,680 0.19% 11,946,981
2009-09-14 2009-09-10 57.687 207,870 -7,144 0.19% 11,991,301
2009-09-11 2009-09-09 56.612 215,014 +5,023 0.20% 12,172,294
2009-09-10 2009-09-08 57.507 209,991 +8,596 0.19% 12,076,034
2009-09-09 2009-09-07 59.478 201,395 -4,465 0.19% 11,978,581
2009-09-08 2009-09-04 58.582 205,860 +7,480 0.19% 12,059,751
2009-09-07 2009-09-03 56.970 198,380 +1,004 0.18% 11,301,696
2009-09-04 2009-09-02 55.178 197,376 +13,174 0.18% 10,890,898
2009-09-03 2009-09-01 57.149 184,202 +1,674 0.17% 10,526,976
2009-09-02 2009-08-31 58.941 182,528 -2,233 0.17% 10,758,309
2009-09-01 2009-08-28 58.403 184,761 -446 0.17% 10,790,623
2009-08-31 2009-08-27 58.941 185,207 +8,484 0.17% 10,916,211
2009-08-28 2009-08-26 62.524 176,723 +3,126 0.16% 11,049,360
2009-08-27 2009-08-25 63.061 173,597 -12,503 0.16% 10,947,211
2009-08-26 2009-08-24 59.657 186,100 -8,708 0.17% 11,102,205
2009-08-25 2009-08-21 56.791 194,808 -4,242 0.18% 11,063,299
2009-08-24 2009-08-20 58.582 199,050 -893 0.18% 11,660,805
2009-08-21 2009-08-19 54.999 199,943 +10,270 0.18% 10,996,721
2009-08-20 2009-08-18 56.791 189,673 +19,202 0.18% 10,771,679
2009-08-19 2009-08-17 59.836 170,471 +14,736 0.16% 10,200,362
2009-08-18 2009-08-14 63.957 155,735 +17,862 0.14% 9,960,315
2009-08-17 2009-08-13 66.107 137,873 -15,406 0.13% 9,114,319
2009-08-14 2009-08-12 63.061 153,279 -2,567 0.14% 9,665,937
2009-08-13 2009-08-11 62.524 155,846 +1,116 0.14% 9,744,054
2009-08-12 2009-08-10 62.524 154,730 -4,577 0.14% 9,674,278
2009-08-11 2009-08-07 61.090 159,307 +6,586 0.15% 9,732,129
2009-08-10 2009-08-06 64.853 152,721 +2,680 0.14% 9,904,349
2009-08-07 2009-08-05 61.090 150,041 +25,007 0.14% 9,166,065
2009-08-06 2009-08-04 65.390 125,034 +20,876 0.12% 8,175,976
2009-08-05 2009-08-03 68.256 104,158 +5,582 0.10% 7,109,454
2009-08-04 2009-07-31 67.540 98,576 +4,912 0.09% 6,657,806
2009-08-03 2009-07-30 67.898 93,664 +7,368 0.09% 6,359,611
2009-07-31 2009-07-29 68.973 86,296 -24,784 0.08% 5,952,097
2009-07-30 2009-07-28 64.315 111,080 +14,737 0.10% 7,144,123
2009-07-29 2009-07-27 63.957 96,343 +7,144 0.09% 6,161,791
2009-07-28 2009-07-24 65.032 89,199 -5,582 0.08% 5,800,764
2009-07-27 2009-07-23 61.090 94,781 -9,712 0.09% 5,790,210
2009-07-24 2009-07-22 55.716 104,493 -24,672 0.10% 5,821,920
2009-07-23 2009-07-21 52.491 129,165 -335 0.12% 6,780,022
2009-07-22 2009-07-20 51.954 129,500 -781 0.12% 6,728,006
2009-07-21 2009-07-17 53.029 130,281 -1,675 0.12% 6,908,622
2009-07-20 2009-07-16 50.700 131,956 -20,318 0.12% 6,690,124
2009-07-17 2009-07-15 47.654 152,274 -56,377 0.14% 7,256,480
2009-07-16 2009-07-14 46.758 208,651 -19,537 0.19% 9,756,175
2009-07-15 2009-07-13 45.325 228,188 +13,732 0.21% 10,342,653
2009-07-14 2009-07-10 47.833 214,456 +2,791 0.20% 10,258,127
2009-07-13 2009-07-09 48.729 211,665 -5,471 0.20% 10,314,224
2009-07-10 2009-07-08 47.654 217,136 +31,594 0.20% 10,347,420
2009-07-09 2009-07-07 49.266 185,542 +43,427 0.17% 9,140,997
2009-07-08 2009-07-06 48.908 142,115 +64,080 0.13% 6,950,582
2009-07-07 2009-07-03 47.117 78,035 -14,848 0.07% 3,676,747
2009-07-06 2009-07-02 41.205 92,883 -446 0.09% 3,827,213
2009-07-03 2009-06-30 41.205 93,329 +2,344 0.09% 3,845,591
2009-07-02 2009-06-29 42.817 90,985 -16,857 0.08% 3,895,707
2009-06-30 2009-06-26 40.667 107,842 +9,489 0.10% 4,385,634
2009-06-29 2009-06-25 41.921 98,353 -10,717 0.09% 4,123,083
2009-06-26 2009-06-24 42.100 109,070 -6,698 0.10% 4,591,893
2009-06-25 2009-06-23 41.563 115,768 +1,228 0.11% 4,811,662
2009-06-24 2009-06-22 42.100 114,540 -14,960 0.11% 4,822,183
2009-06-23 2009-06-19 44.071 129,500 +50,907 0.12% 5,707,205
2009-06-22 2009-06-18 45.146 78,593 -36,282 0.07% 3,548,159
2009-06-19 2009-06-17 40.488 114,875 +14,624 0.11% 4,651,067
2009-06-18 2009-06-16 42.638 100,251 0.09% 4,274,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top