History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 89,885 +0 0.00% 1,021,992
2025-10-13 2025-10-09 11.420 89,885 +0 0.00% 1,026,487
2025-10-10 2025-10-08 10.990 89,885 +0 0.00% 987,836
2025-10-09 2025-10-06 10.970 89,885 +0 0.00% 986,038
2025-10-08 2025-10-03 11.050 89,885 +0 0.00% 993,229
2025-10-06 2025-10-02 11.350 89,885 +0 0.00% 1,020,195
2025-10-03 2025-09-30 11.420 89,885 +0 0.00% 1,026,487
2025-10-02 2025-09-29 11.320 89,885 +0 0.00% 1,017,498
2025-09-30 2025-09-26 11.160 89,885 +0 0.00% 1,003,117
2025-09-29 2025-09-25 11.130 89,885 +0 0.00% 1,000,420
2025-09-26 2025-09-24 11.360 89,885 +0 0.00% 1,021,094
2025-09-25 2025-09-23 11.500 89,885 +513 0.00% 1,033,678
2025-09-22 2025-09-18 12.425 89,372 +1,618 0.00% 1,110,444
2025-09-16 2025-09-12 12.568 87,754 -149 0.00% 1,102,852
2025-09-12 2025-09-10 12.343 87,903 -116 0.00% 1,085,030
2025-09-11 2025-09-09 12.170 88,019 -3 0.00% 1,071,222
2025-08-25 2025-08-21 11.753 88,022 -982 0.00% 1,034,504
2025-08-22 2025-08-20 11.773 89,004 +1,554 0.00% 1,047,858
2025-07-30 2025-07-28 12.588 87,450 +2 0.00% 1,100,813
2025-07-23 2025-07-21 11.386 87,448 -865 0.00% 995,696
2025-07-11 2025-07-09 11.060 88,313 +161 0.00% 976,764
2025-07-07 2025-07-03 10.979 88,152 -11,782 0.00% 967,801
2025-06-27 2025-06-25 12.297 99,934 +4,075 0.00% 1,228,913
2025-06-26 2025-06-24 12.255 95,859 -3,793 0.00% 1,174,758
2025-06-20 2025-06-18 11.918 99,652 -829 0.00% 1,187,610
2025-06-16 2025-06-12 11.475 100,481 +789 0.00% 1,152,981
2025-06-10 2025-06-06 10.968 99,692 -3,983 0.00% 1,093,460
2025-06-09 2025-06-05 10.821 103,675 +1 0.00% 1,121,839
2025-05-26 2025-05-22 10.504 103,674 +1 0.00% 1,089,027
2025-05-22 2025-05-20 10.462 103,673 -9,482 0.00% 1,084,642
2025-05-19 2025-05-15 10.346 113,155 +1 0.00% 1,170,717
2025-05-12 2025-05-08 10.146 113,154 -473 0.00% 1,148,033
2025-05-08 2025-05-06 10.114 113,627 +1 0.00% 1,149,236
2025-05-06 2025-04-30 9.988 113,626 +696 0.00% 1,134,846
2025-04-17 2025-04-15 9.386 112,930 -10 0.00% 1,060,007
2025-04-15 2025-04-11 9.123 112,940 -9,481 0.00% 1,030,322
2025-04-14 2025-04-10 8.933 122,421 +2 0.00% 1,093,575
2025-04-10 2025-04-08 8.669 122,419 +9,482 0.00% 1,061,280
2025-04-09 2025-04-07 8.680 112,937 +3,793 0.00% 980,269
2025-03-20 2025-03-18 10.715 109,144 -3,792 0.00% 1,169,507
2025-03-19 2025-03-17 10.040 112,936 -21,808 0.00% 1,133,910
2025-03-13 2025-03-11 10.051 134,744 +2 0.00% 1,354,290
2025-03-12 2025-03-10 9.977 134,742 -3 0.00% 1,344,322
2025-03-11 2025-03-07 10.040 134,745 +3 0.00% 1,352,879
2025-03-10 2025-03-06 9.988 134,742 +3 0.00% 1,345,743
2025-03-07 2025-03-05 9.893 134,739 -2,845 0.00% 1,332,924
2025-03-06 2025-03-04 9.587 137,584 +3 0.00% 1,318,989
2025-03-05 2025-03-03 9.471 137,581 -5,405 0.00% 1,302,999
2025-03-04 2025-02-28 9.386 142,986 +629 0.00% 1,342,124
2025-02-05 2025-02-03 9.218 142,357 -2 0.00% 1,312,198
2025-01-22 2025-01-20 9.144 142,359 -4,741 0.00% 1,301,707
2025-01-13 2025-01-09 8.827 147,100 +949 0.00% 1,298,516
2025-01-10 2025-01-08 8.901 146,151 +399 0.00% 1,300,929
2025-01-08 2025-01-06 9.017 145,752 +1,896 0.00% 1,314,286
2025-01-07 2025-01-03 9.112 143,856 +949 0.00% 1,310,844
2024-12-27 2024-12-20 9.270 142,907 +195 0.00% 1,324,804
2024-12-09 2024-12-05 9.365 142,712 -451 0.00% 1,336,542
2024-12-06 2024-12-04 9.460 143,163 +260 0.00% 1,354,355
2024-11-27 2024-11-25 9.133 142,903 +2,087 0.00% 1,305,174
2024-11-26 2024-11-22 9.154 140,816 +1,896 0.00% 1,289,083
2024-11-22 2024-11-20 9.534 138,920 -327 0.00% 1,324,471
2024-11-07 2024-11-05 9.903 139,247 +689 0.00% 1,378,989
2024-11-06 2024-11-04 9.629 138,558 +64 0.00% 1,334,171
2024-10-22 2024-10-18 10.019 138,494 -1,422 0.00% 1,387,599
2024-10-21 2024-10-17 9.587 139,916 +12,820 0.00% 1,341,345
2024-10-09 2024-10-07 11.643 127,096 -4,221 0.00% 1,479,825
2024-10-08 2024-10-04 10.314 131,317 +7,585 0.00% 1,354,469
2024-10-04 2024-10-02 10.230 123,732 -3,793 0.00% 1,265,794
2024-10-03 2024-09-30 9.682 127,525 -3,792 0.00% 1,234,660
2024-09-30 2024-09-26 9.228 131,317 -4,741 0.00% 1,211,820
2024-09-23 2024-09-19 8.343 136,058 +3,622 0.00% 1,135,126
2024-09-17 2024-09-13 7.996 132,436 -4,614 0.00% 1,058,990
2024-09-16 2024-09-12 7.866 137,050 +4,614 0.00% 1,078,065
2024-09-05 2024-09-03 8.148 132,436 +61 0.00% 1,079,079
2024-08-22 2024-08-20 8.007 132,375 +101 0.00% 1,059,936
2024-08-01 2024-07-30 7.682 132,274 -461 0.00% 1,016,132
2024-07-25 2024-07-23 7.845 132,735 +276 0.00% 1,041,246
2024-07-24 2024-07-22 7.866 132,459 -142 0.00% 1,041,951
2024-07-16 2024-07-12 8.159 132,601 -4,614 0.00% 1,081,860
2024-07-12 2024-07-10 7.628 137,215 +4,614 0.00% 1,046,655
2024-07-04 2024-07-02 7.736 132,601 +369 0.00% 1,025,827
2024-07-03 2024-06-28 7.693 132,232 -922 0.00% 1,017,242
2024-07-02 2024-06-27 7.530 133,154 +461 0.00% 1,002,694
2024-06-27 2024-06-25 8.621 132,693 +6,447 0.00% 1,143,938
2024-06-25 2024-06-21 8.530 126,246 +2,634 0.00% 1,076,857
2024-06-24 2024-06-20 8.689 123,612 +3,512 0.00% 1,074,098
2024-06-21 2024-06-19 8.735 120,100 -2,634 0.00% 1,049,052
2024-06-20 2024-06-18 8.462 122,734 +878 0.00% 1,038,514
2024-06-19 2024-06-17 8.496 121,856 +4,391 0.00% 1,035,248
2024-06-17 2024-06-13 8.701 117,465 -88 0.00% 1,022,022
2024-06-13 2024-06-11 8.894 117,553 +1,335 0.00% 1,045,547
2024-05-22 2024-05-20 9.919 116,218 -4,390 0.00% 1,152,790
2024-05-21 2024-05-17 9.737 120,608 -3,512 0.00% 1,174,359
2024-05-16 2024-05-13 9.532 124,120 -554 0.00% 1,183,112
2024-05-14 2024-05-10 9.361 124,674 -8,781 0.00% 1,167,095
2024-05-13 2024-05-09 8.837 133,455 +228 0.00% 1,179,384
2024-05-08 2024-05-06 8.758 133,227 +493 0.00% 1,166,748
2024-05-07 2024-05-03 8.689 132,734 +2,964 0.00% 1,153,361
2024-05-06 2024-05-02 8.632 129,770 +327 0.00% 1,120,217
2024-05-03 2024-04-30 8.507 129,443 -395 0.00% 1,101,179
2024-05-02 2024-04-29 8.632 129,838 +663 0.00% 1,120,804
2024-04-25 2024-04-23 8.143 129,175 +1,756 0.00% 1,051,824
2024-04-24 2024-04-22 8.097 127,419 +184 0.00% 1,031,721
2024-04-16 2024-04-12 7.972 127,235 +1,756 0.00% 1,014,293
2024-04-15 2024-04-11 8.211 125,479 +1,021 0.00% 1,030,303
2024-04-08 2024-04-03 8.279 124,458 -8,781 0.00% 1,030,424
2024-03-27 2024-03-25 9.076 133,239 +284 0.00% 1,209,340
2024-03-22 2024-03-20 9.088 132,955 -291 0.00% 1,208,276
2024-03-18 2024-03-14 9.338 133,246 +60 0.00% 1,244,304
2024-03-07 2024-03-05 8.723 133,186 +457 0.00% 1,161,839
2024-03-04 2024-02-29 9.008 132,729 -720 0.00% 1,195,641
2024-03-01 2024-02-28 9.042 133,449 +527 0.00% 1,206,686
2024-02-29 2024-02-27 9.270 132,922 -440 0.00% 1,232,196
2024-02-22 2024-02-20 9.020 133,362 +649 0.00% 1,202,862
2024-02-16 2024-02-14 8.803 132,713 -5,268 0.00% 1,168,292
2024-02-08 2024-02-06 8.963 137,981 -21,074 0.00% 1,236,667
2024-02-01 2024-01-30 8.382 159,055 +5,268 0.00% 1,333,165
2024-01-31 2024-01-29 8.792 153,787 -9,659 0.00% 1,352,059
2024-01-18 2024-01-16 8.257 163,446 +5,269 0.00% 1,349,494
2024-01-11 2024-01-09 8.541 158,177 +3,512 0.00% 1,351,024
2024-01-09 2024-01-05 8.701 154,665 -680 0.00% 1,345,687
2024-01-02 2023-12-28 8.917 155,345 -3,512 0.00% 1,385,216
2023-12-28 2023-12-22 8.416 158,857 -8,781 0.00% 1,336,932
2023-12-22 2023-12-20 8.450 167,638 +7,903 0.00% 1,416,560
2023-12-19 2023-12-15 8.723 159,735 -17,069 0.00% 1,393,437
2023-12-18 2023-12-14 8.348 176,804 +790 0.00% 1,475,892
2023-12-14 2023-12-12 8.268 176,014 -878 0.00% 1,455,266
2023-12-08 2023-12-06 8.291 176,892 +2,888 0.00% 1,466,554
2023-12-06 2023-12-04 8.279 174,004 +7,270 0.00% 1,440,629
2023-12-04 2023-11-30 8.382 166,734 +550 0.00% 1,397,528
2023-11-22 2023-11-20 8.530 166,184 +3,513 0.00% 1,417,521
2023-11-20 2023-11-16 8.211 162,671 +5,268 0.00% 1,335,685
2023-10-06 2023-10-04 7.653 157,403 +6,147 0.00% 1,204,595
2023-09-27 2023-09-25 8.108 151,256 -427 0.00% 1,226,454
2023-09-25 2023-09-21 8.555 151,683 +4,391 0.00% 1,297,615
2023-09-22 2023-09-20 8.719 147,292 +4,081 0.00% 1,284,184
2023-09-19 2023-09-15 8.953 143,211 +221 0.00% 1,282,122
2023-09-13 2023-09-11 8.929 142,990 +4,273 0.00% 1,276,797
2023-09-11 2023-09-06 9.035 138,717 +4,231 0.00% 1,253,253
2023-09-07 2023-09-05 9.093 134,486 -406 0.00% 1,222,897
2023-09-05 2023-08-31 9.117 134,892 -3,418 0.00% 1,229,746
2023-08-29 2023-08-25 8.988 138,310 +3,418 0.00% 1,243,101
2023-08-22 2023-08-18 8.906 134,892 -3,418 0.00% 1,201,331
2023-08-15 2023-08-11 9.561 138,310 +171 0.00% 1,322,414
2023-08-14 2023-08-10 9.725 138,139 -85 0.00% 1,343,411
2023-08-04 2023-08-02 9.830 138,224 +4,272 0.00% 1,358,797
2023-07-24 2023-07-20 9.924 133,952 +590 0.00% 1,329,342
2023-07-19 2023-07-14 10.263 133,362 -85 0.00% 1,368,748
2023-07-06 2023-07-04 11.094 133,447 -337 0.00% 1,480,501
2023-06-26 2023-06-21 12.181 133,784 +6,151 0.00% 1,629,614
2023-06-20 2023-06-16 12.340 127,633 +119 0.00% 1,575,042
2023-06-16 2023-06-14 11.825 127,514 -12 0.00% 1,507,878
2023-06-14 2023-06-12 12.009 127,526 +3,334 0.00% 1,531,485
2023-06-12 2023-06-08 12.132 124,192 -163 0.00% 1,506,680
2023-06-06 2023-06-02 11.494 124,355 -3,261 0.00% 1,429,335
2023-05-29 2023-05-24 11.825 127,616 +51 0.00% 1,509,084
2023-05-19 2023-05-17 12.242 127,565 +17 0.00% 1,561,685
2023-05-10 2023-05-08 12.978 127,548 +1,630 0.00% 1,655,353
2023-05-04 2023-05-02 12.267 125,918 -3,261 0.00% 1,544,611
2023-05-03 2023-04-28 12.058 129,179 -8,152 0.00% 1,557,674
2023-05-02 2023-04-27 12.205 137,331 -39 0.00% 1,676,189
2023-04-19 2023-04-17 11.874 137,370 -3,261 0.00% 1,631,167
2023-04-13 2023-04-11 11.445 140,631 -81 0.00% 1,609,511
2023-03-09 2023-03-07 11.322 140,712 +225 0.00% 1,593,177
2023-03-06 2023-03-02 10.807 140,487 -419 0.00% 1,518,250
2023-02-21 2023-02-17 10.930 140,906 +8,152 0.00% 1,540,063
2023-02-02 2023-01-31 11.236 132,754 +619 0.00% 1,491,675
2023-01-18 2023-01-16 10.942 132,135 -3,261 0.00% 1,445,819
2023-01-13 2023-01-11 10.439 135,396 -3,260 0.00% 1,413,405
2023-01-09 2023-01-05 10.341 138,656 -268 0.00% 1,433,829
2022-12-20 2022-12-16 9.777 138,924 -139 0.00% 1,358,210
2022-11-30 2022-11-28 9.372 139,063 +451 0.00% 1,303,275
2022-11-22 2022-11-18 9.200 138,612 -331 0.00% 1,275,244
2022-11-10 2022-11-08 9.200 138,943 +35 0.00% 1,278,289
2022-11-04 2022-11-02 8.857 138,908 -2 0.00% 1,230,257
2022-10-10 2022-10-06 9.298 138,910 -2 0.00% 1,291,618
2022-09-22 2022-09-20 10.163 138,912 +6 0.00% 1,411,782
2022-09-21 2022-09-19 10.050 138,906 +3,438 0.00% 1,395,996
2022-09-20 2022-09-16 10.000 135,468 +167 0.00% 1,354,629
2022-09-15 2022-09-13 10.314 135,301 +101 0.00% 1,395,505
2022-09-09 2022-09-07 10.251 135,200 -1 0.00% 1,385,960
2022-09-07 2022-09-05 10.226 135,201 -1 0.00% 1,382,569
2022-08-31 2022-08-29 10.176 135,202 +36 0.00% 1,375,777
2022-08-26 2022-08-24 10.063 135,166 -577 0.00% 1,360,109
2022-08-22 2022-08-18 10.528 135,743 -67 0.00% 1,429,089
2022-08-19 2022-08-17 10.629 135,810 +636 0.00% 1,443,460
2022-08-11 2022-08-09 10.717 135,174 -318 0.00% 1,448,602
2022-08-09 2022-08-05 10.641 135,492 -1 0.00% 1,441,785
2022-08-08 2022-08-04 10.553 135,493 -5 0.00% 1,429,866
2022-08-04 2022-08-02 10.402 135,498 +318 0.00% 1,409,467
2022-08-01 2022-07-28 10.654 135,180 -67 0.00% 1,440,165
2022-07-26 2022-07-22 10.314 135,247 -1 0.00% 1,394,948
2022-07-21 2022-07-19 10.503 135,248 -1 0.00% 1,420,475
2022-07-19 2022-07-15 10.163 135,249 -79 0.00% 1,374,554
2022-07-05 2022-06-30 10.000 135,328 -36 0.00% 1,353,229
2022-06-30 2022-06-28 10.251 135,364 +79 0.00% 1,387,641
2022-06-28 2022-06-24 9.861 135,285 -129 0.00% 1,334,081
2022-06-22 2022-06-20 9.496 135,414 -330 0.00% 1,285,958
2022-06-21 2022-06-17 9.534 135,744 +530 0.00% 1,294,214
2022-06-16 2022-06-14 11.303 135,214 +7,167 0.00% 1,528,369
2022-06-15 2022-06-13 11.303 128,047 +2 0.00% 1,447,358
2022-06-14 2022-06-10 11.489 128,045 -76 0.00% 1,471,146
2022-06-02 2022-05-31 11.702 128,121 -417 0.00% 1,499,247
2022-05-20 2022-05-18 11.011 128,538 +151 0.00% 1,415,348
2022-04-25 2022-04-21 11.489 128,387 -611 0.00% 1,475,075
2022-04-22 2022-04-20 11.436 128,998 +611 0.00% 1,475,242
2022-03-29 2022-03-25 11.556 128,387 -2,259 0.00% 1,483,602
2022-03-25 2022-03-23 11.144 130,646 +2,608 0.00% 1,455,912
2022-03-21 2022-03-17 11.423 128,038 -1,505 0.00% 1,462,562
2022-03-18 2022-03-16 10.772 129,543 +423 0.00% 1,395,442
2022-03-17 2022-03-15 10.892 129,120 +423 0.00% 1,406,321
2022-03-11 2022-03-09 11.356 128,697 +301 0.00% 1,461,543
2022-03-10 2022-03-08 11.449 128,396 +226 0.00% 1,470,063
2022-03-04 2022-03-02 11.675 128,170 -224 0.00% 1,496,416
2022-03-03 2022-03-01 11.914 128,394 +226 0.00% 1,529,728
2022-02-23 2022-02-21 12.114 128,168 +3,012 0.00% 1,552,571
2022-02-22 2022-02-18 12.021 125,156 -3,765 0.00% 1,504,449
2022-02-17 2022-02-15 11.649 128,921 -753 0.00% 1,501,759
2022-02-16 2022-02-14 11.821 129,674 -1,906 0.00% 1,532,922
2022-02-10 2022-02-08 11.689 131,580 -753 0.00% 1,537,976
2022-02-04 2022-01-27 11.702 132,333 +377 0.00% 1,548,535
2022-01-27 2022-01-25 11.662 131,956 +137 0.00% 1,538,866
2022-01-25 2022-01-21 11.675 131,819 -260 0.00% 1,539,019
2022-01-19 2022-01-17 11.277 132,079 -362 0.00% 1,489,425
2022-01-18 2022-01-14 11.476 132,441 +2,258 0.00% 1,519,894
2022-01-14 2022-01-12 10.998 130,183 -3,764 0.00% 1,431,732
2022-01-06 2022-01-04 10.666 133,947 +3,764 0.00% 1,428,649
2021-12-29 2021-12-24 10.320 130,183 +151 0.00% 1,343,545
2021-12-21 2021-12-17 10.267 130,032 +413 0.00% 1,335,079
2021-12-17 2021-12-15 10.161 129,619 -22,587 0.00% 1,317,065
2021-12-08 2021-12-06 9.842 152,206 -204 0.00% 1,498,053
2021-12-07 2021-12-03 9.709 152,410 -7,529 0.00% 1,479,817
2021-11-29 2021-11-25 9.683 159,939 +7,529 0.00% 1,548,670
2021-11-25 2021-11-23 9.776 152,410 -7,529 0.00% 1,489,939
2021-11-24 2021-11-22 9.643 159,939 +7,529 0.00% 1,542,297
2021-11-22 2021-11-18 9.696 152,410 -37 0.00% 1,477,792
2021-11-16 2021-11-12 9.856 152,447 -2,259 0.00% 1,502,449
2021-11-15 2021-11-11 9.842 154,706 -7,506 0.00% 1,522,658
2021-11-09 2021-11-05 9.537 162,212 -377 0.00% 1,546,979
2021-11-08 2021-11-04 9.670 162,589 -1,505 0.00% 1,572,170
2021-11-05 2021-11-03 9.537 164,094 +871 0.00% 1,564,928
2021-11-04 2021-11-02 9.776 163,223 +12,799 0.00% 1,595,645
2021-11-02 2021-10-29 10.360 150,424 +6,775 0.00% 1,558,435
2021-11-01 2021-10-28 10.360 143,649 +226 0.00% 1,488,245
2021-10-29 2021-10-27 10.520 143,423 +76 0.00% 1,508,763
2021-10-25 2021-10-21 10.692 143,347 -148 0.00% 1,532,716
2021-10-21 2021-10-19 10.706 143,495 +25 0.00% 1,536,204
2021-10-19 2021-10-15 10.652 143,470 +47 0.00% 1,528,314
2021-10-18 2021-10-12 10.546 143,423 +76 0.00% 1,512,573
2021-10-15 2021-10-11 10.666 143,347 -151 0.00% 1,528,908
2021-09-28 2021-09-24 11.569 143,498 -7,529 0.00% 1,660,126
2021-09-27 2021-09-23 11.994 151,027 -235 0.00% 1,811,421
2021-09-16 2021-09-14 12.911 151,262 +150 0.00% 1,952,869
2021-09-14 2021-09-10 13.432 151,112 +7,529 0.00% 2,029,671
2021-09-13 2021-09-09 13.337 143,583 +2,162 0.00% 1,914,991
2021-09-08 2021-09-06 13.256 141,421 -7,427 0.00% 1,874,713
2021-09-07 2021-09-03 13.539 148,848 +508 0.00% 2,015,321
2021-09-06 2021-09-02 13.202 148,340 -3,708 0.00% 1,958,431
2021-09-03 2021-09-01 12.973 152,048 -706 0.00% 1,972,528
2021-08-31 2021-08-27 11.678 152,754 +428 0.00% 1,783,930
2021-08-27 2021-08-25 11.584 152,326 +74 0.00% 1,764,553
2021-08-25 2021-08-23 11.328 152,252 +37 0.00% 1,724,685
2021-08-24 2021-08-20 11.099 152,215 +28 0.00% 1,689,370
2021-08-02 2021-07-29 11.382 152,187 -742 0.00% 1,732,158
2021-07-30 2021-07-28 11.179 152,929 -121 0.00% 1,709,668
2021-07-29 2021-07-27 11.085 153,050 -266 0.00% 1,696,573
2021-07-22 2021-07-20 10.775 153,316 +742 0.00% 1,651,968
2021-07-13 2021-07-09 11.099 152,574 -47 0.00% 1,693,354
2021-07-07 2021-07-05 11.463 152,621 -5,932 0.00% 1,749,446
2021-07-05 2021-06-30 11.287 158,553 +11,123 0.00% 1,789,647
2021-07-02 2021-06-29 11.220 147,430 +286 0.00% 1,654,157
2021-06-22 2021-06-18 11.301 147,144 -196 0.00% 1,662,854
2021-06-11 2021-06-09 12.933 147,340 +6,274 0.00% 1,905,541
2021-06-01 2021-05-28 12.848 141,066 -3,325 0.00% 1,812,475
2021-05-31 2021-05-27 12.398 144,391 -139 0.00% 1,790,102
2021-05-25 2021-05-21 12.327 144,530 +8,888 0.00% 1,781,644
2021-05-12 2021-05-10 12.919 135,642 -2,839 0.00% 1,752,340
2021-05-10 2021-05-06 12.045 138,481 -46 0.00% 1,668,058
2021-04-21 2021-04-19 11.285 138,527 -497 0.00% 1,563,226
2021-04-15 2021-04-13 10.890 139,024 -9,938 0.00% 1,513,994
2021-04-13 2021-04-09 10.552 148,962 -3,549 0.00% 1,571,854
2021-04-12 2021-04-08 10.580 152,511 +155 0.00% 1,613,601
2021-04-09 2021-04-07 10.453 152,356 -109 0.00% 1,592,643
2021-04-07 2021-03-31 10.369 152,465 +142 0.00% 1,580,895
2021-04-01 2021-03-30 10.143 152,323 -5,679 0.00% 1,545,087
2021-03-31 2021-03-29 9.735 158,002 -10,647 0.00% 1,538,139
2021-03-23 2021-03-19 9.411 168,649 +7,098 0.00% 1,587,140
2021-03-19 2021-03-17 9.538 161,551 -7,098 0.00% 1,540,825
2021-03-17 2021-03-15 9.510 168,649 +3,549 0.00% 1,603,771
2021-03-12 2021-03-10 9.608 165,100 -2,130 0.00% 1,586,304
2021-03-10 2021-03-08 9.397 167,230 -5,181 0.00% 1,571,430
2021-03-09 2021-03-05 9.256 172,411 +3,549 0.00% 1,595,825
2021-03-05 2021-03-03 9.397 168,862 -7,098 0.00% 1,586,765
2021-03-02 2021-02-26 9.256 175,960 +10,647 0.00% 1,628,674
2021-03-01 2021-02-25 9.552 165,313 -4,969 0.00% 1,579,035
2021-02-26 2021-02-24 9.453 170,282 -3,033 0.00% 1,609,705
2021-02-25 2021-02-23 9.495 173,315 +2,839 0.00% 1,645,701
2021-02-24 2021-02-22 9.312 170,476 -5,679 0.00% 1,587,522
2021-02-23 2021-02-19 8.960 176,155 -92 0.00% 1,578,363
2021-02-19 2021-02-17 8.960 176,247 -3,549 0.00% 1,579,188
2021-02-16 2021-02-09 8.580 179,796 -148 0.00% 1,542,596
2021-02-10 2021-02-08 8.566 179,944 -7,098 0.00% 1,541,331
2021-02-04 2021-02-02 8.622 187,042 +3,549 0.00% 1,612,670
2021-02-02 2021-01-29 8.537 183,493 +7,098 0.00% 1,566,560
2021-02-01 2021-01-28 8.721 176,395 -2,129 0.00% 1,538,267
2021-01-20 2021-01-18 8.481 178,524 +2,129 0.00% 1,514,077
2021-01-19 2021-01-15 8.425 176,395 -3,549 0.00% 1,486,081
2021-01-15 2021-01-13 8.594 179,944 -3,549 0.00% 1,546,401
2021-01-14 2021-01-12 8.425 183,493 -7,098 0.00% 1,545,879
2021-01-12 2021-01-08 8.129 190,591 -142 0.00% 1,549,291
2021-01-11 2021-01-07 8.030 190,733 +426 0.00% 1,531,636
2021-01-08 2021-01-06 8.030 190,307 -49,687 0.00% 1,528,215
2021-01-06 2021-01-04 7.805 239,994 -14,196 0.00% 1,873,118
2021-01-04 2020-12-29 7.551 254,190 -355 0.00% 1,919,456
2020-12-28 2020-12-22 7.439 254,545 +21,294 0.00% 1,893,448
2020-12-23 2020-12-21 7.622 233,251 +7,098 0.00% 1,777,771
2020-12-22 2020-12-18 7.777 226,153 +3,746 0.00% 1,758,719
2020-12-10 2020-12-08 8.002 222,407 -398 0.00% 1,779,720
2020-12-09 2020-12-07 7.889 222,805 -102,923 0.00% 1,757,794
2020-12-08 2020-12-04 7.988 325,728 +106,472 0.00% 2,601,915
2020-12-07 2020-12-03 8.143 219,256 +7,296 0.00% 1,785,395
2020-11-30 2020-11-26 8.664 211,960 -14,196 0.00% 1,836,470
2020-11-23 2020-11-19 8.678 226,156 +1,299 0.00% 1,962,654
2020-11-18 2020-11-16 8.805 224,857 +313 0.00% 1,979,891
2020-11-05 2020-11-03 8.213 224,544 -7,098 0.00% 1,844,272
2020-11-04 2020-11-02 7.974 231,642 -7,098 0.00% 1,847,093
2020-11-03 2020-10-30 7.791 238,740 +7,098 0.00% 1,859,967
2020-10-30 2020-10-28 8.044 231,642 +7,098 0.00% 1,863,410
2020-10-28 2020-10-23 8.340 224,544 -7,098 0.00% 1,872,743
2020-10-23 2020-10-21 8.185 231,642 -30,522 0.00% 1,896,044
2020-10-22 2020-10-20 8.199 262,164 -7,098 0.00% 2,149,567
2020-10-21 2020-10-19 8.256 269,262 +7,098 0.00% 2,222,939
2020-10-20 2020-10-16 8.227 262,164 -7,098 0.00% 2,156,954
2020-10-16 2020-10-14 7.988 269,262 +7,098 0.00% 2,150,864
2020-10-15 2020-10-12 8.256 262,164 -14,196 0.00% 2,164,341
2020-10-09 2020-10-07 8.171 276,360 +14,196 0.00% 2,258,178
2020-09-22 2020-09-18 8.946 262,164 -19 0.00% 2,345,318
2020-09-18 2020-09-16 9.200 262,183 +21,295 0.00% 2,411,974
2020-09-14 2020-09-10 9.639 240,888 +3,590 0.00% 2,321,940
2020-09-08 2020-09-04 9.768 237,298 -18,880 0.00% 2,317,879
2020-09-02 2020-08-31 10.111 256,178 +13,985 0.00% 2,590,223
2020-09-01 2020-08-28 10.440 242,193 -6,992 0.00% 2,528,485
2020-08-31 2020-08-27 10.440 249,185 +41,954 0.00% 2,601,481
2020-08-25 2020-08-21 10.755 207,231 -34,962 0.00% 2,228,684
2020-08-24 2020-08-20 10.612 242,193 +34,962 0.00% 2,570,049
2020-08-20 2020-08-18 11.055 207,231 +34,962 0.00% 2,290,921
2020-08-19 2020-08-17 11.141 172,269 +10,488 0.00% 1,919,201
2020-08-17 2020-08-13 10.926 161,781 -434 0.00% 1,767,652
2020-08-13 2020-08-11 10.740 162,215 -34,962 0.00% 1,742,236
2020-08-10 2020-08-06 10.540 197,177 +645 0.00% 2,078,259
2020-08-07 2020-08-05 10.640 196,532 -51 0.00% 2,091,136
2020-08-05 2020-08-03 10.326 196,583 -388 0.00% 2,029,828
2020-08-03 2020-07-30 10.426 196,971 +257 0.00% 2,053,552
2020-07-24 2020-07-22 10.683 196,714 +1,398 0.00% 2,101,512
2020-07-22 2020-07-20 11.041 195,316 +8 0.00% 2,156,409
2020-07-20 2020-07-16 10.969 195,308 +69,924 0.00% 2,142,355
2020-07-17 2020-07-15 11.126 125,384 -260 0.00% 1,395,075
2020-07-15 2020-07-13 11.069 125,644 -168 0.00% 1,390,781
2020-07-14 2020-07-10 11.112 125,812 +700 0.00% 1,398,038
2020-07-13 2020-07-09 11.441 125,112 +2,097 0.00% 1,431,413
2020-07-08 2020-07-06 11.841 123,015 -65,029 0.00% 1,456,681
2020-06-29 2020-06-24 10.683 188,044 +420 0.00% 2,008,890
2020-06-26 2020-06-23 10.969 187,624 +1,398 0.00% 2,058,068
2020-06-24 2020-06-22 11.478 186,226 +32,865 0.00% 2,137,522
2020-06-23 2020-06-19 11.641 153,361 +5,693 0.00% 1,785,343
2020-06-19 2020-06-17 11.790 147,668 +25,591 0.00% 1,740,996
2020-06-18 2020-06-16 12.057 122,077 -29,632 0.00% 1,471,908
2020-06-17 2020-06-15 11.181 151,709 +2,694 0.00% 1,696,278
2020-06-16 2020-06-12 11.597 149,015 +13,469 0.00% 1,728,112
2020-06-15 2020-06-11 11.924 135,546 +13,469 0.00% 1,616,192
2020-06-11 2020-06-09 12.117 122,077 -12,122 0.00% 1,479,159
2020-06-09 2020-06-05 11.953 134,199 +10,775 0.00% 1,604,117
2020-06-05 2020-06-03 11.731 123,424 -6,734 0.00% 1,447,830
2020-06-03 2020-06-01 11.404 130,158 +74 0.00% 1,484,304
2020-05-21 2020-05-19 11.211 130,084 +1,347 0.00% 1,458,349
2020-05-18 2020-05-14 10.810 128,737 +66 0.00% 1,391,636
2020-05-12 2020-05-08 11.612 128,671 -3,367 0.00% 1,494,095
2020-05-08 2020-05-06 11.478 132,038 -13,470 0.00% 1,515,546
2020-05-06 2020-05-04 10.854 145,508 +16,837 0.00% 1,579,411
2020-05-04 2020-04-28 11.849 128,671 -6,735 0.00% 1,524,665
2020-04-29 2020-04-27 11.538 135,406 -13,469 0.00% 1,562,247
2020-04-28 2020-04-24 10.988 148,875 +6,735 0.00% 1,635,853
2020-04-23 2020-04-21 11.137 142,140 +6,734 0.00% 1,582,954
2020-04-22 2020-04-20 11.523 135,406 +6,735 0.00% 1,560,236
2020-04-21 2020-04-17 11.745 128,671 -6,999 0.00% 1,511,290
2020-04-17 2020-04-15 11.508 135,670 +6,734 0.00% 1,561,264
2020-04-16 2020-04-14 11.716 128,936 -1,217 0.00% 1,510,574
2020-04-14 2020-04-08 11.493 130,153 +673 0.00% 1,495,843
2020-04-08 2020-04-06 11.463 129,480 +73 0.00% 1,484,263
2020-04-07 2020-04-03 11.300 129,407 +74 0.00% 1,462,289
2020-04-06 2020-04-02 11.404 129,333 +75 0.00% 1,474,896
2020-04-03 2020-04-01 11.389 129,258 +4,788 0.00% 1,472,121
2020-03-24 2020-03-20 12.339 124,470 +548 0.00% 1,535,877
2020-03-12 2020-03-10 12.963 123,922 -1,347 0.00% 1,606,399
2020-03-11 2020-03-09 12.354 125,269 +674 0.00% 1,547,596
2020-03-10 2020-03-06 12.963 124,595 +673 0.00% 1,615,123
2020-03-05 2020-03-03 13.379 123,922 -269 0.00% 1,657,922
2020-03-03 2020-02-28 12.844 124,191 +1,347 0.00% 1,595,133
2020-02-26 2020-02-24 13.438 122,844 -293 0.00% 1,650,796
2020-02-24 2020-02-20 14.121 123,137 -1,347 0.00% 1,738,841
2020-02-07 2020-02-05 13.186 124,484 +2,694 0.00% 1,641,411
2020-01-31 2020-01-29 13.587 121,790 +1,346 0.00% 1,654,716
2020-01-30 2020-01-24 14.344 120,444 +6,735 0.00% 1,727,639
2020-01-29 2020-01-22 14.685 113,709 -6,333 0.00% 1,669,867
2020-01-23 2020-01-21 14.507 120,042 +8,082 0.00% 1,741,480
2020-01-15 2020-01-13 15.027 111,960 -6,735 0.00% 1,682,419
2020-01-14 2020-01-10 14.834 118,695 -107 0.00% 1,760,713
2020-01-13 2020-01-09 14.878 118,802 -2,021 0.00% 1,767,593
2020-01-10 2020-01-08 14.582 120,823 +2,021 0.00% 1,761,781
2020-01-09 2020-01-07 14.775 118,802 +6,734 0.00% 1,755,244
2020-01-07 2020-01-03 15.235 112,068 +202 0.00% 1,707,339
2020-01-03 2019-12-31 15.472 111,866 -1,347 0.00% 1,730,839
2019-12-27 2019-12-20 15.294 113,213 -591 0.00% 1,731,507
2019-12-18 2019-12-16 15.175 113,804 +386 0.00% 1,727,027
2019-12-17 2019-12-13 15.294 113,418 -7,112 0.00% 1,734,642
2019-12-10 2019-12-06 14.804 120,530 -6,734 0.00% 1,784,354
2019-12-03 2019-11-29 14.552 127,264 +6,734 0.00% 1,851,921
2019-11-29 2019-11-27 15.146 120,530 +247 0.00% 1,825,518
2019-11-26 2019-11-22 14.819 120,283 +1,347 0.00% 1,782,484
2019-11-22 2019-11-20 15.086 118,936 -68 0.00% 1,794,311
2019-11-14 2019-11-12 15.888 119,004 +464 0.00% 1,890,759
2019-11-07 2019-11-05 15.532 118,540 -367 0.00% 1,841,142
2019-11-05 2019-11-01 15.383 118,907 -1,347 0.00% 1,829,186
2019-10-31 2019-10-29 15.383 120,254 +6,734 0.00% 1,849,908
2019-10-25 2019-10-23 15.057 113,520 -260 0.00% 1,709,232
2019-10-24 2019-10-22 15.146 113,780 -6,171 0.00% 1,723,284
2019-10-22 2019-10-18 14.968 119,951 -20 0.00% 1,795,375
2019-10-15 2019-10-11 15.146 119,971 -2,694 0.00% 1,817,051
2019-10-11 2019-10-09 14.685 122,665 +1,347 0.00% 1,801,390
2019-10-10 2019-10-08 14.700 121,318 +2,391 0.00% 1,783,410
2019-10-04 2019-10-02 14.700 118,927 -20,050 0.00% 1,748,262
2019-09-26 2019-09-24 14.789 138,977 -267 0.00% 2,055,384
2019-09-25 2019-09-23 14.834 139,244 -6,735 0.00% 2,065,536
2019-09-24 2019-09-20 14.878 145,979 +673 0.00% 2,171,945
2019-09-23 2019-09-19 14.968 145,306 +19,531 0.00% 2,174,878
2019-09-20 2019-09-18 15.086 125,775 +456 0.00% 1,897,487
2019-09-16 2019-09-12 15.388 125,319 +6,438 0.00% 1,928,427
2019-09-13 2019-09-11 15.207 118,881 +2,102 0.00% 1,807,794
2019-09-02 2019-08-29 13.997 116,779 -1,985 0.00% 1,634,611
2019-08-29 2019-08-27 13.589 118,764 -133 0.00% 1,613,924
2019-08-27 2019-08-23 13.680 118,897 +206 0.00% 1,626,515
2019-08-26 2019-08-22 13.725 118,691 -142 0.00% 1,629,079
2019-08-20 2019-08-16 13.877 118,833 +408 0.00% 1,648,991
2019-08-08 2019-08-06 14.768 118,425 -3,969 0.00% 1,748,946
2019-08-06 2019-08-02 15.146 122,394 +3,969 0.00% 1,853,815
2019-07-29 2019-07-25 15.993 118,425 -6,616 0.00% 1,893,946
2019-07-24 2019-07-22 15.781 125,041 +6,070 0.00% 1,973,293
2019-07-22 2019-07-18 16.023 118,971 +1 0.00% 1,906,275
2019-07-19 2019-07-17 16.144 118,970 +6,616 0.00% 1,920,646
2019-07-16 2019-07-12 16.325 112,354 +1,323 0.00% 1,834,218
2019-07-04 2019-07-02 17.142 111,031 -1,323 0.00% 1,903,250
2019-06-27 2019-06-25 16.779 112,354 +81 0.00% 1,885,168
2019-06-26 2019-06-24 16.930 112,273 +188 0.00% 1,900,780
2019-06-14 2019-06-12 16.083 112,085 -1,984 0.00% 1,802,718
2019-06-13 2019-06-11 16.114 114,069 -2,066 0.00% 1,838,076
2019-06-10 2019-06-05 16.668 116,135 -6,878 0.00% 1,935,695
2019-06-05 2019-06-03 16.575 123,013 +1,937 0.00% 2,038,902
2019-05-29 2019-05-27 16.451 121,076 +6,456 0.00% 1,991,793
2019-05-28 2019-05-24 16.606 114,620 +3,227 0.00% 1,903,341
2019-05-27 2019-05-23 16.575 111,393 +191 0.00% 1,846,304
2019-05-22 2019-05-20 16.792 111,202 -6,456 0.00% 1,867,254
2019-05-21 2019-05-17 16.668 117,658 +6,456 0.00% 1,961,080
2019-05-14 2019-05-09 17.039 111,202 +992 0.00% 1,894,815
2019-05-02 2019-04-29 17.814 110,210 -175 0.00% 1,963,272
2019-04-30 2019-04-26 17.814 110,385 +347 0.00% 1,966,389
2019-04-26 2019-04-24 18.031 110,038 +1,291 0.00% 1,984,071
2019-04-24 2019-04-18 18.217 108,747 -344 0.00% 1,981,008
2019-04-18 2019-04-16 18.434 109,091 +80 0.00% 2,010,932
2019-04-10 2019-04-08 18.681 109,011 +208 0.00% 2,036,475
2019-04-08 2019-04-03 18.743 108,803 +3,228 0.00% 2,039,331
2019-03-28 2019-03-26 17.814 105,575 -3,382 0.00% 1,880,704
2019-03-22 2019-03-20 18.217 108,957 +193 0.00% 1,984,833
2019-03-21 2019-03-19 18.341 108,764 -232 0.00% 1,994,796
2019-03-13 2019-03-11 18.341 108,996 +265 0.00% 1,999,051
2019-03-12 2019-03-08 18.279 108,731 -39 0.00% 1,987,453
2019-03-11 2019-03-07 18.495 108,770 -291 0.00% 2,011,754
2019-02-22 2019-02-20 18.341 109,061 +1,937 0.00% 2,000,243
2019-02-12 2019-02-08 17.907 107,124 +373 0.00% 1,918,254
2019-02-08 2019-01-31 18.372 106,751 +40 0.00% 1,961,183
2019-01-21 2019-01-17 18.279 106,711 +1,937 0.00% 1,950,530
2019-01-15 2019-01-11 19.208 104,774 -87 0.00% 2,012,504
2018-12-20 2018-12-18 19.642 104,861 +174 0.00% 2,059,656
2018-12-19 2018-12-17 20.168 104,687 -1,291 0.00% 2,111,374
2018-12-18 2018-12-14 20.045 105,978 +37 0.00% 2,124,279
2018-12-14 2018-12-12 19.921 105,941 -457 0.00% 2,110,409
2018-12-13 2018-12-11 19.301 106,398 +202 0.00% 2,053,587
2018-12-11 2018-12-07 20.014 106,196 -1,291 0.00% 2,125,358
2018-12-07 2018-12-05 19.673 107,487 +43 0.00% 2,114,566
2018-12-06 2018-12-04 19.983 107,444 -323 0.00% 2,147,007
2018-11-06 2018-11-02 18.681 107,767 +600 0.00% 2,013,236
2018-11-05 2018-11-01 18.279 107,167 -1,936 0.00% 1,958,865
2018-11-02 2018-10-31 18.217 109,103 -607 0.00% 1,987,493
2018-10-30 2018-10-26 17.752 109,710 +479 0.00% 1,947,567
2018-10-02 2018-09-27 17.628 109,231 -208 0.00% 1,925,527
2018-09-26 2018-09-21 17.504 109,439 +338 0.00% 1,915,632
2018-09-24 2018-09-20 17.442 109,101 -396 0.00% 1,902,956
2018-09-17 2018-09-13 17.256 109,497 +394 0.00% 1,889,509
2018-09-12 2018-09-10 17.273 109,103 +1,474 0.00% 1,884,516
2018-09-11 2018-09-07 17.555 107,629 -6,368 0.00% 1,889,476
2018-09-07 2018-09-05 17.304 113,997 -272 0.00% 1,972,629
2018-09-05 2018-09-03 17.555 114,269 -324 0.00% 2,006,045
2018-08-08 2018-08-06 16.959 114,593 +198 0.00% 1,943,355
2018-07-27 2018-07-25 17.147 114,395 -12,737 0.00% 1,961,553
2018-07-25 2018-07-23 16.456 127,132 -127 0.00% 2,092,120
2018-07-23 2018-07-19 16.331 127,259 +6,368 0.00% 2,078,223
2018-07-16 2018-07-12 16.708 120,891 -3,184 0.00% 2,019,789
2018-07-13 2018-07-11 16.519 124,075 +3,184 0.00% 2,049,606
2018-07-10 2018-07-06 16.582 120,891 -531 0.00% 2,004,603
2018-07-09 2018-07-05 16.739 121,422 +7,138 0.00% 2,032,474
2018-07-04 2018-06-29 17.367 114,284 -68 0.00% 1,984,773
2018-06-28 2018-06-26 17.147 114,352 +172 0.00% 1,960,816
2018-06-20 2018-06-15 18.616 114,180 -637 0.00% 2,125,595
2018-06-19 2018-06-14 18.648 114,817 +2,954 0.00% 2,141,139
2018-06-14 2018-06-12 19.033 111,863 +174 0.00% 2,129,137
2018-06-13 2018-06-11 19.098 111,689 +143 0.00% 2,132,995
2018-06-11 2018-06-07 19.322 111,546 -3,115 0.00% 2,155,326
2018-06-06 2018-06-04 19.162 114,661 -37 0.00% 2,197,114
2018-05-16 2018-05-14 19.322 114,698 -6,232 0.00% 2,216,230
2018-05-15 2018-05-11 19.226 120,930 -563 0.00% 2,325,002
2018-05-14 2018-05-10 18.937 121,493 +489 0.00% 2,300,731
2018-05-07 2018-05-03 18.616 121,004 -15 0.00% 2,252,632
2018-05-02 2018-04-27 19.001 121,019 -3,551 0.00% 2,299,523
2018-04-25 2018-04-23 18.263 124,570 +497 0.00% 2,275,036
2018-04-20 2018-04-18 18.263 124,073 +3,116 0.00% 2,265,959
2018-04-17 2018-04-13 18.488 120,957 -623 0.00% 2,236,228
2018-04-12 2018-04-10 18.391 121,580 -6,231 0.00% 2,236,038
2018-04-11 2018-04-09 18.103 127,811 -3,116 0.00% 2,313,715
2018-04-10 2018-04-06 17.429 130,927 -250 0.00% 2,281,873
2018-04-09 2018-04-04 17.300 131,177 +3,115 0.00% 2,269,389
2018-03-28 2018-03-26 17.685 128,062 +167 0.00% 2,264,824
2018-03-27 2018-03-23 17.685 127,895 +147 0.00% 2,261,870
2018-03-26 2018-03-22 17.846 127,748 -437 0.00% 2,279,772
2018-03-23 2018-03-21 17.910 128,185 +6,232 0.00% 2,295,799
2018-03-15 2018-03-13 18.809 121,953 -1,870 0.00% 2,293,784
2018-03-14 2018-03-12 18.552 123,823 +281 0.00% 2,297,162
2018-03-02 2018-02-28 18.263 123,542 +4 0.00% 2,256,261
2018-02-27 2018-02-23 18.424 123,538 -4,749 0.00% 2,276,014
2018-02-26 2018-02-22 18.199 128,287 +389 0.00% 2,334,685
2018-02-23 2018-02-21 18.295 127,898 -3,115 0.00% 2,339,921
2018-02-21 2018-02-15 17.878 131,013 +3,115 0.00% 2,342,244
2018-02-14 2018-02-12 17.429 127,898 -4,985 0.00% 2,229,082
2018-02-13 2018-02-09 17.396 132,883 +6,231 0.00% 2,311,699
2018-02-08 2018-02-06 18.135 126,652 +3,116 0.00% 2,296,799
2018-02-07 2018-02-05 19.226 123,536 -366 0.00% 2,375,105
2018-02-06 2018-02-02 19.547 123,902 +350 0.00% 2,421,911
2018-02-05 2018-02-01 19.707 123,552 +12,463 0.00% 2,434,897
2018-02-01 2018-01-30 19.836 111,089 -623 0.00% 2,203,546
2018-01-30 2018-01-26 20.317 111,712 -3,249 0.00% 2,269,687
2018-01-29 2018-01-25 20.414 114,961 +3,115 0.00% 2,346,768
2018-01-26 2018-01-24 20.253 111,846 +1,091 0.00% 2,265,230
2018-01-25 2018-01-23 19.419 110,755 -2,493 0.00% 2,150,707
2018-01-22 2018-01-18 19.162 113,248 -15,578 0.00% 2,170,038
2018-01-16 2018-01-12 18.648 128,826 -6,231 0.00% 2,402,383
2018-01-15 2018-01-11 18.745 135,057 -623 0.00% 2,531,585
2018-01-10 2018-01-08 18.584 135,680 -9,347 0.00% 2,521,488
2018-01-09 2018-01-05 18.295 145,027 -1,869 0.00% 2,653,299
2018-01-03 2017-12-29 18.103 146,896 -77 0.00% 2,659,204
2017-12-28 2017-12-22 17.782 146,973 -6,231 0.00% 2,613,424
2017-12-27 2017-12-21 17.589 153,204 +376 0.00% 2,694,717
2017-12-20 2017-12-18 17.493 152,828 +6,231 0.00% 2,673,388
2017-12-19 2017-12-15 17.396 146,597 -6,231 0.00% 2,550,274
2017-12-15 2017-12-13 17.717 152,828 +94 0.00% 2,707,725
2017-12-13 2017-12-11 17.621 152,734 -1,246 0.00% 2,691,352
2017-12-12 2017-12-08 17.685 153,980 -6,231 0.00% 2,723,193
2017-12-07 2017-12-05 17.717 160,211 -3,739 0.00% 2,838,533
2017-12-06 2017-12-04 17.653 163,950 +498 0.00% 2,894,254
2017-11-30 2017-11-28 17.846 163,452 +3,116 0.00% 2,916,940
2017-11-27 2017-11-23 18.231 160,336 -3,116 0.00% 2,923,088
2017-11-10 2017-11-08 18.263 163,452 -29 0.00% 2,985,142
2017-11-08 2017-11-06 18.199 163,481 -231 0.00% 2,975,177
2017-10-25 2017-10-23 18.424 163,712 +95 0.00% 3,016,164
2017-10-23 2017-10-19 18.295 163,617 +15,578 0.00% 2,993,407
2017-10-20 2017-10-18 18.680 148,039 +3,115 0.00% 2,765,423
2017-10-19 2017-10-17 18.745 144,924 +6,231 0.00% 2,716,537
2017-10-18 2017-10-16 18.777 138,693 +3,116 0.00% 2,604,191
2017-10-10 2017-10-06 18.937 135,577 +43 0.00% 2,567,441
2017-10-04 2017-09-29 18.520 135,534 -194 0.00% 2,510,074
2017-09-29 2017-09-27 18.520 135,728 -623 0.00% 2,513,667
2017-09-19 2017-09-15 18.809 136,351 +83 0.00% 2,564,593
2017-09-15 2017-09-13 19.212 136,268 -127 0.00% 2,617,929
2017-09-14 2017-09-12 19.179 136,395 -4,908 0.00% 2,615,950
2017-09-12 2017-09-08 19.114 141,303 +77 0.00% 2,700,926
2017-09-06 2017-09-04 19.147 141,226 +6,174 0.00% 2,704,030
2017-09-05 2017-09-01 19.406 135,052 -76 0.00% 2,620,820
2017-09-04 2017-08-31 19.471 135,128 -6,173 0.00% 2,631,050
2017-09-01 2017-08-30 19.341 141,301 +6,173 0.00% 2,732,932
2017-08-31 2017-08-29 19.600 135,128 -6,173 0.00% 2,648,561
2017-08-30 2017-08-28 19.244 141,301 +154 0.00% 2,719,199
2017-08-28 2017-08-24 18.888 141,147 -185 0.00% 2,665,935
2017-08-25 2017-08-22 19.050 141,332 +3,087 0.00% 2,692,323
2017-08-22 2017-08-18 18.434 138,245 +4,938 0.00% 2,548,420
2017-08-16 2017-08-14 18.855 133,307 +463 0.00% 2,513,537
2017-08-15 2017-08-11 18.985 132,844 +2,933 0.00% 2,522,022
2017-08-14 2017-08-10 19.309 129,911 +154 0.00% 2,508,427
2017-08-11 2017-08-09 19.665 129,757 +3,087 0.00% 2,551,695
2017-08-10 2017-08-08 19.795 126,670 -155 0.00% 2,507,404
2017-08-09 2017-08-07 19.827 126,825 -3,086 0.00% 2,514,581
2017-08-08 2017-08-04 19.341 129,911 -9,260 0.00% 2,512,636
2017-08-02 2017-07-31 19.244 139,171 +1,852 0.00% 2,678,209
2017-07-31 2017-07-27 19.212 137,319 -122 0.00% 2,638,121
2017-07-28 2017-07-26 19.309 137,441 +1,235 0.00% 2,653,823
2017-07-26 2017-07-24 19.147 136,206 +355 0.00% 2,607,913
2017-07-25 2017-07-21 19.082 135,851 -248 0.00% 2,592,313
2017-07-17 2017-07-13 19.212 136,099 -3,087 0.00% 2,614,682
2017-07-12 2017-07-10 18.628 139,186 +159 0.00% 2,592,822
2017-07-10 2017-07-06 18.628 139,027 +3,086 0.00% 2,589,860
2017-07-07 2017-07-05 18.823 135,941 +116 0.00% 2,558,798
2017-06-30 2017-06-28 19.276 135,825 +3,087 0.00% 2,618,219
2017-06-21 2017-06-19 20.086 132,738 -617 0.00% 2,666,222
2017-06-20 2017-06-16 19.762 133,355 +192 0.00% 2,635,412
2017-06-16 2017-06-14 20.466 133,163 -618 0.00% 2,725,309
2017-06-15 2017-06-13 20.532 133,781 +2,482 0.00% 2,746,789
2017-06-09 2017-06-07 20.829 131,299 +1,817 0.00% 2,734,836
2017-06-07 2017-06-05 20.301 129,482 +46 0.00% 2,628,603
2017-06-06 2017-06-02 20.202 129,436 +290 0.00% 2,614,851
2017-06-01 2017-05-29 20.301 129,146 +45 0.00% 2,621,782
2017-05-19 2017-05-17 19.806 129,101 -2,424 0.00% 2,556,944
2017-05-18 2017-05-16 19.773 131,525 -10,906 0.00% 2,600,612
2017-05-12 2017-05-10 18.749 142,431 -4,847 0.00% 2,670,504
2017-05-11 2017-05-09 18.584 147,278 +182 0.00% 2,737,075
2017-04-24 2017-04-20 17.891 147,096 -6,059 0.00% 2,631,725
2017-04-21 2017-04-19 17.693 153,155 +6,059 0.00% 2,709,795
2017-04-20 2017-04-18 17.825 147,096 +1,818 0.00% 2,622,014
2017-04-19 2017-04-13 18.155 145,278 +303 0.00% 2,637,564
2017-04-13 2017-04-11 18.023 144,975 +759 0.00% 2,612,920
2017-04-12 2017-04-10 18.188 144,216 +6,059 0.00% 2,623,043
2017-04-03 2017-03-30 18.320 138,157 -341 0.00% 2,531,083
2017-03-30 2017-03-28 18.320 138,498 -12,118 0.00% 2,537,330
2017-03-29 2017-03-27 18.122 150,616 +12,118 0.00% 2,729,505
2017-03-28 2017-03-24 18.287 138,498 +3,029 0.00% 2,532,758
2017-03-24 2017-03-22 18.617 135,469 +3,029 0.00% 2,522,084
2017-03-23 2017-03-21 19.014 132,440 -21,206 0.00% 2,518,153
2017-03-22 2017-03-20 18.716 153,646 -1,817 0.00% 2,875,708
2017-03-20 2017-03-16 18.815 155,463 -10,300 0.00% 2,925,111
2017-03-14 2017-03-10 18.056 165,763 +1,212 0.00% 2,993,060
2017-03-09 2017-03-07 18.287 164,551 +307 0.00% 3,009,198
2017-03-07 2017-03-03 18.155 164,244 -1,211 0.00% 2,981,897
2017-03-06 2017-03-02 18.320 165,455 +9,088 0.00% 3,031,191
2017-03-03 2017-03-01 18.419 156,367 -382 0.00% 2,880,181
2017-03-02 2017-02-28 18.386 156,749 +1,817 0.00% 2,882,043
2017-03-01 2017-02-27 18.485 154,932 +4,241 0.00% 2,863,977
2017-02-28 2017-02-24 18.749 150,691 +16,965 0.00% 2,825,375
2017-02-24 2017-02-22 18.948 133,726 -37 0.00% 2,533,776
2017-02-23 2017-02-21 18.948 133,763 +49 0.00% 2,534,477
2017-02-21 2017-02-17 19.014 133,714 +1,211 0.00% 2,542,376
2017-02-20 2017-02-16 19.674 132,503 -3,029 0.00% 2,606,828
2017-02-17 2017-02-15 19.641 135,532 -12,010 0.00% 2,661,946
2017-02-16 2017-02-14 19.245 147,542 -282 0.00% 2,839,387
2017-02-15 2017-02-13 19.575 147,824 -3,030 0.00% 2,893,611
2017-02-10 2017-02-08 19.212 150,854 -2,749 0.00% 2,898,146
2017-02-07 2017-02-03 18.683 153,603 +3,030 0.00% 2,869,833
2017-02-06 2017-02-02 18.650 150,573 +6,328 0.00% 2,808,251
2017-02-02 2017-01-27 19.047 144,245 -1,212 0.00% 2,747,369
2017-02-01 2017-01-25 18.782 145,457 -178 0.00% 2,732,042
2017-01-23 2017-01-19 18.915 145,635 +108 0.00% 2,754,614
2017-01-20 2017-01-18 18.948 145,527 -2,424 0.00% 2,757,375
2017-01-17 2017-01-13 19.014 147,951 -373 0.00% 2,813,072
2017-01-13 2017-01-11 18.948 148,324 +108 0.00% 2,810,372
2017-01-12 2017-01-10 18.782 148,216 +14 0.00% 2,783,863
2017-01-09 2017-01-05 18.749 148,202 -13,237 0.00% 2,778,708
2017-01-05 2017-01-03 18.254 161,439 +3,029 0.00% 2,946,959
2016-12-29 2016-12-23 17.990 158,410 +1,212 0.00% 2,849,834
2016-12-22 2016-12-20 18.320 157,198 +9,088 0.00% 2,879,920
2016-12-21 2016-12-19 18.485 148,110 +30 0.00% 2,737,870
2016-12-15 2016-12-13 19.113 148,080 +1,212 0.00% 2,830,189
2016-12-14 2016-12-12 19.113 146,868 +15,147 0.00% 2,807,024
2016-12-13 2016-12-09 19.575 131,721 +3,029 0.00% 2,578,399
2016-12-07 2016-12-05 19.311 128,692 +1,212 0.00% 2,485,123
2016-12-05 2016-12-01 19.773 127,480 -42 0.00% 2,520,631
2016-11-29 2016-11-25 19.905 127,522 -3,029 0.00% 2,538,299
2016-11-28 2016-11-24 19.806 130,551 -4,847 0.00% 2,585,663
2016-11-24 2016-11-22 19.740 135,398 -9,088 0.00% 2,672,722
2016-11-23 2016-11-21 19.476 144,486 -606 0.00% 2,813,962
2016-11-18 2016-11-16 19.212 145,092 -6,059 0.00% 2,787,449
2016-11-14 2016-11-10 19.014 151,151 -3,030 0.00% 2,873,915
2016-11-11 2016-11-09 18.353 154,181 +606 0.00% 2,829,737
2016-11-10 2016-11-08 18.683 153,575 -12,117 0.00% 2,869,309
2016-11-09 2016-11-07 18.485 165,692 +3,029 0.00% 3,062,880
2016-11-08 2016-11-04 18.353 162,663 +7,271 0.00% 2,985,410
2016-11-03 2016-11-01 18.782 155,392 -6,349 0.00% 2,918,646
2016-11-01 2016-10-28 18.353 161,741 +6,058 0.00% 2,968,488
2016-10-27 2016-10-25 18.815 155,683 +1,212 0.00% 2,929,250
2016-10-26 2016-10-24 19.014 154,471 -6,059 0.00% 2,937,040
2016-10-13 2016-10-11 18.518 160,530 -3,029 0.00% 2,972,758
2016-10-11 2016-10-06 18.881 163,559 -4,847 0.00% 3,088,239
2016-10-07 2016-10-05 18.815 168,406 -2,545 0.00% 3,168,640
2016-10-06 2016-10-04 18.518 170,951 +3,110 0.00% 3,165,738
2016-10-05 2016-10-03 18.419 167,841 +2,424 0.00% 3,091,524
2016-10-03 2016-09-29 18.683 165,417 -6,059 0.00% 3,090,559
2016-09-29 2016-09-27 18.485 171,476 +6,059 0.00% 3,169,800
2016-09-28 2016-09-26 18.551 165,417 +9,072 0.00% 3,068,717
2016-09-27 2016-09-23 18.915 156,345 +6,059 0.00% 2,957,189
2016-09-26 2016-09-22 19.146 150,286 -6,059 0.00% 2,877,312
2016-09-22 2016-09-20 19.113 156,345 +6,059 0.00% 2,988,154
2016-09-21 2016-09-19 19.311 150,286 -606 0.00% 2,902,116
2016-09-20 2016-09-15 19.245 150,892 +176 0.00% 2,903,857
2016-09-15 2016-09-13 19.741 150,716 +18,176 0.00% 2,975,307
2016-09-14 2016-09-12 19.974 132,540 +7,126 0.00% 2,647,378
2016-09-13 2016-09-09 20.707 125,414 -3,004 0.00% 2,596,894
2016-09-06 2016-09-02 19.941 128,418 +285 0.00% 2,560,770
2016-09-05 2016-09-01 20.174 128,133 +3,003 0.00% 2,584,946
2016-08-18 2016-08-16 21.073 125,130 +36 0.00% 2,636,835
2016-08-17 2016-08-15 21.073 125,094 -12,016 0.00% 2,636,076
2016-08-10 2016-08-08 20.007 137,110 -3,003 0.00% 2,743,225
2016-08-05 2016-08-03 19.375 140,113 -10 0.00% 2,714,684
2016-08-01 2016-07-28 19.974 140,123 +3,004 0.00% 2,798,843
2016-07-18 2016-07-14 19.508 137,119 -4,206 0.00% 2,674,934
2016-07-14 2016-07-12 19.142 141,325 -1,802 0.00% 2,705,233
2016-07-13 2016-07-11 18.876 143,127 -4,806 0.00% 2,701,609
2016-07-12 2016-07-08 18.410 147,933 +1,802 0.00% 2,723,378
2016-07-11 2016-07-07 18.576 146,131 -1,201 0.00% 2,714,528
2016-07-08 2016-07-06 18.376 147,332 +968 0.00% 2,707,410
2016-07-05 2016-06-30 18.776 146,364 -3,004 0.00% 2,748,091
2016-06-22 2016-06-20 18.243 149,368 -601 0.00% 2,724,934
2016-06-21 2016-06-17 18.010 149,969 +435 0.00% 2,700,950
2016-06-20 2016-06-16 17.977 149,534 -2,735 0.00% 2,688,138
2016-06-16 2016-06-14 18.010 152,269 +3,004 0.00% 2,742,373
2016-06-14 2016-06-10 18.982 149,265 +3,004 0.00% 2,833,278
2016-06-13 2016-06-08 19.456 146,261 +5,562 0.00% 2,845,664
2016-06-10 2016-06-07 19.490 140,699 +2,950 0.00% 2,742,218
2016-06-08 2016-06-06 19.117 137,749 -2,950 0.00% 2,633,363
2016-06-07 2016-06-03 18.846 140,699 -5,901 0.00% 2,651,606
2016-06-06 2016-06-02 18.575 146,600 +5,901 0.00% 2,723,063
2016-06-03 2016-06-01 18.778 140,699 +3,182 0.00% 2,642,068
2016-06-02 2016-05-31 19.117 137,517 -501 0.00% 2,628,928
2016-06-01 2016-05-30 18.948 138,018 -126 0.00% 2,615,114
2016-05-31 2016-05-27 18.778 138,144 +590 0.00% 2,594,089
2016-05-16 2016-05-12 18.643 137,554 -5,918 0.00% 2,564,360
2016-05-13 2016-05-11 18.270 143,472 +5,900 0.00% 2,621,193
2016-05-11 2016-05-09 18.778 137,572 -142 0.00% 2,583,348
2016-05-04 2016-04-29 19.253 137,714 +7,671 0.00% 2,651,365
2016-04-29 2016-04-27 19.558 130,043 +148 0.00% 2,543,349
2016-04-28 2016-04-26 19.761 129,895 +2,950 0.00% 2,566,872
2016-04-15 2016-04-13 20.880 126,945 -2,950 0.00% 2,650,571
2016-04-14 2016-04-12 20.066 129,895 -413 0.00% 2,606,497
2016-04-12 2016-04-08 19.626 130,308 -8,851 0.00% 2,557,365
2016-04-11 2016-04-07 19.320 139,159 +8,851 0.00% 2,688,619
2016-04-07 2016-04-05 19.524 130,308 +150 0.00% 2,544,115
2016-03-30 2016-03-24 20.066 130,158 +2,950 0.00% 2,611,775
2016-03-22 2016-03-18 20.270 127,208 -7,080 0.00% 2,578,450
2016-03-18 2016-03-16 19.863 134,288 +5,900 0.00% 2,667,337
2016-03-10 2016-03-08 20.066 128,388 -590 0.00% 2,576,258
2016-03-09 2016-03-07 20.032 128,978 +431 0.00% 2,583,725
2016-03-07 2016-03-03 19.354 128,547 -2,950 0.00% 2,487,947
2016-03-04 2016-03-02 19.422 131,497 -5,901 0.00% 2,553,957
2016-03-01 2016-02-26 18.507 137,398 -2,950 0.00% 2,542,823
2016-02-29 2016-02-25 17.727 140,348 +2,950 0.00% 2,488,004
2016-02-22 2016-02-18 18.270 137,398 +472 0.00% 2,510,223
2016-02-05 2016-02-03 18.100 136,926 -74 0.00% 2,478,394
2016-02-02 2016-01-29 18.541 137,000 -354 0.00% 2,540,101
2016-01-29 2016-01-27 18.338 137,354 +2,951 0.00% 2,518,731
2016-01-28 2016-01-26 18.439 134,403 -2,951 0.00% 2,478,284
2016-01-27 2016-01-25 18.371 137,354 +5,901 0.00% 2,523,386
2016-01-22 2016-01-20 18.371 131,453 +11,801 0.00% 2,414,977
2016-01-20 2016-01-18 19.287 119,652 -2,950 0.00% 2,307,679
2016-01-19 2016-01-15 19.219 122,602 +5,900 0.00% 2,356,263
2016-01-15 2016-01-13 20.134 116,702 -118 0.00% 2,349,675
2016-01-13 2016-01-11 20.575 116,820 -2,714 0.00% 2,403,527
2016-01-12 2016-01-08 21.219 119,534 -113 0.00% 2,536,348
2016-01-08 2016-01-06 21.727 119,647 +3,093 0.00% 2,599,579
2015-12-29 2015-12-24 23.320 116,554 -4,130 0.00% 2,718,058
2015-12-28 2015-12-22 23.083 120,684 +3,907 0.00% 2,785,736
2015-12-21 2015-12-17 23.354 116,777 +253 0.00% 2,727,217
2015-12-18 2015-12-16 23.320 116,524 +164 0.00% 2,717,359
2015-12-17 2015-12-15 23.117 116,360 -64 0.00% 2,689,870
2015-12-16 2015-12-14 23.151 116,424 +8 0.00% 2,695,295
2015-12-11 2015-12-09 23.388 116,416 -342 0.00% 2,722,732
2015-12-10 2015-12-08 23.286 116,758 +2,950 0.00% 2,718,858
2015-12-07 2015-12-03 23.795 113,808 -47 0.00% 2,708,027
2015-12-02 2015-11-30 23.049 113,855 +392 0.00% 2,624,244
2015-12-01 2015-11-27 23.185 113,463 +5,900 0.00% 2,630,592
2015-11-30 2015-11-26 23.524 107,563 +11,801 0.00% 2,530,262
2015-11-27 2015-11-25 23.625 95,762 -2,950 0.00% 2,262,399
2015-11-23 2015-11-19 23.422 98,712 -145 0.00% 2,312,018
2015-11-18 2015-11-16 23.354 98,857 +2,951 0.00% 2,308,712
2015-11-13 2015-11-11 23.829 95,906 -52 0.00% 2,285,305
2015-11-06 2015-11-04 24.778 95,958 +287 0.00% 2,377,616
2015-11-05 2015-11-03 24.439 95,671 -472 0.00% 2,338,077
2015-11-04 2015-11-02 24.235 96,143 -2,951 0.00% 2,330,059
2015-11-03 2015-10-30 24.574 99,094 -5,900 0.00% 2,435,166
2015-10-30 2015-10-28 24.507 104,994 -2,360 0.00% 2,573,036
2015-10-23 2015-10-20 24.540 107,354 -1,771 0.00% 2,634,511
2015-10-19 2015-10-15 24.507 109,125 +6,132 0.00% 2,674,273
2015-10-15 2015-10-13 24.100 102,993 -5,922 0.00% 2,482,107
2015-10-12 2015-10-08 23.795 108,915 +5,900 0.00% 2,591,600
2015-10-09 2015-10-07 24.439 103,015 +1,771 0.00% 2,517,554
2015-10-06 2015-10-02 24.710 101,244 -5,901 0.00% 2,501,727
2015-09-25 2015-09-23 23.862 107,145 +5,901 0.00% 2,556,747
2015-09-18 2015-09-16 24.439 101,244 -5,901 0.00% 2,474,273
2015-09-15 2015-09-11 24.405 107,145 +746 0.00% 2,614,906
2015-09-14 2015-09-10 24.166 106,399 -154 0.00% 2,571,277
2015-09-11 2015-09-09 24.064 106,553 -3,759 0.00% 2,564,088
2015-09-10 2015-09-08 22.869 110,312 -505 0.00% 2,522,758
2015-09-09 2015-09-07 21.879 110,817 +386 0.00% 2,424,613
2015-09-04 2015-09-01 22.903 110,431 +1,032 0.00% 2,529,249
2015-09-01 2015-08-28 24.781 109,399 -1,172 0.00% 2,710,991
2015-08-31 2015-08-27 24.508 110,571 -81 0.00% 2,709,841
2015-08-28 2015-08-26 23.757 110,652 -1,758 0.00% 2,628,734
2015-08-27 2015-08-25 23.654 112,410 -2,344 0.00% 2,658,987
2015-08-26 2015-08-24 23.825 114,754 +2,930 0.00% 2,734,018
2015-08-24 2015-08-20 24.337 111,824 -7 0.00% 2,721,464
2015-08-21 2015-08-19 24.951 111,831 +329 0.00% 2,790,343
2015-08-19 2015-08-17 25.600 111,502 -2,929 0.00% 2,854,447
2015-08-18 2015-08-14 25.498 114,431 -14,063 0.00% 2,917,712
2015-08-14 2015-08-12 23.723 128,494 +7,031 0.00% 3,048,216
2015-08-13 2015-08-11 24.166 121,463 -154 0.00% 2,935,319
2015-08-11 2015-08-07 24.132 121,617 -3,516 0.00% 2,934,889
2015-08-10 2015-08-06 23.893 125,133 -11,719 0.00% 2,989,840
2015-08-05 2015-08-03 23.757 136,852 +147 0.00% 3,251,161
2015-08-04 2015-07-31 23.688 136,705 +37 0.00% 3,238,336
2015-08-03 2015-07-30 23.586 136,668 -5,860 0.00% 3,223,465
2015-07-29 2015-07-27 23.074 142,528 +5,860 0.00% 3,288,705
2015-07-27 2015-07-23 23.723 136,668 -8,789 0.00% 3,242,125
2015-07-24 2015-07-22 23.415 145,457 +5,859 0.00% 3,405,938
2015-07-23 2015-07-21 23.620 139,598 -3,516 0.00% 3,297,337
2015-07-22 2015-07-20 23.518 143,114 -301 0.00% 3,365,731
2015-07-21 2015-07-17 23.313 143,415 -5,859 0.00% 3,343,438
2015-07-17 2015-07-15 23.074 149,274 +8,789 0.00% 3,444,363
2015-07-16 2015-07-14 23.654 140,485 -586 0.00% 3,323,083
2015-07-15 2015-07-13 23.381 141,071 +5,753 0.00% 3,298,423
2015-07-14 2015-07-10 23.484 135,318 -12,890 0.00% 3,177,767
2015-07-08 2015-07-06 22.357 148,208 +586 0.00% 3,313,531
2015-07-06 2015-07-02 23.552 147,622 +1,550 0.00% 3,476,788
2015-07-03 2015-06-30 23.723 146,072 +1,758 0.00% 3,465,212
2015-06-30 2015-06-26 23.893 144,314 +2,930 0.00% 3,448,137
2015-06-29 2015-06-25 24.371 141,384 +111 0.00% 3,445,693
2015-06-25 2015-06-23 24.371 141,273 -586 0.00% 3,442,987
2015-06-23 2015-06-19 24.235 141,859 +483 0.00% 3,437,900
2015-06-17 2015-06-15 24.576 141,376 +2,929 0.00% 3,474,451
2015-06-16 2015-06-12 24.951 138,447 +2,930 0.00% 3,454,451
2015-06-11 2015-06-09 24.200 135,517 +1,172 0.00% 3,279,579
2015-06-09 2015-06-05 24.951 134,345 +5,859 0.00% 3,352,100
2015-06-05 2015-06-03 26.014 128,486 +9,375 0.00% 3,342,456
2015-06-04 2015-06-02 26.083 119,111 +1,206 0.00% 3,106,814
2015-06-03 2015-06-01 26.118 117,905 +153 0.00% 3,079,436
2015-06-01 2015-05-28 26.014 117,752 +1,734 0.00% 3,063,220
2015-05-29 2015-05-27 26.533 116,018 -5,781 0.00% 3,078,313
2015-05-27 2015-05-22 26.291 121,799 +371 0.00% 3,202,206
2015-05-26 2015-05-21 26.187 121,428 -266 0.00% 3,179,851
2015-05-15 2015-05-13 25.876 121,694 +5,782 0.00% 3,148,928
2015-05-13 2015-05-11 26.602 115,912 +5,392 0.00% 3,083,520
2015-05-12 2015-05-08 26.637 110,520 -5,572 0.00% 2,943,904
2015-05-11 2015-05-07 25.772 116,092 +11,563 0.00% 2,991,924
2015-05-08 2015-05-06 26.429 104,529 +1,735 0.00% 2,762,626
2015-05-07 2015-05-05 26.775 102,794 -73 0.00% 2,752,331
2015-05-06 2015-05-04 27.813 102,867 -578 0.00% 2,861,041
2015-05-05 2015-04-30 26.879 103,445 +5,782 0.00% 2,780,498
2015-05-04 2015-04-29 27.294 97,663 +2,890 0.00% 2,665,625
2015-04-30 2015-04-28 27.190 94,773 -37,001 0.00% 2,576,909
2015-04-27 2015-04-23 25.737 131,774 +2,891 0.00% 3,391,522
2015-04-24 2015-04-22 25.772 128,883 -578 0.00% 3,321,574
2015-04-23 2015-04-21 25.391 129,461 -579 0.00% 3,287,207
2015-04-22 2015-04-20 24.907 130,040 +17,923 0.00% 3,238,929
2015-04-21 2015-04-17 25.668 112,117 +8,094 0.00% 2,877,845
2015-04-20 2015-04-16 26.014 104,023 +6,938 0.00% 2,706,071
2015-04-17 2015-04-15 26.395 97,085 +1,156 0.00% 2,562,528
2015-04-16 2015-04-14 26.775 95,929 -6,360 0.00% 2,568,520
2015-04-15 2015-04-13 26.360 102,289 -9,828 0.00% 2,696,348
2015-04-14 2015-04-10 26.533 112,117 -5,782 0.00% 2,974,807
2015-04-13 2015-04-09 26.533 117,899 -9,828 0.00% 3,128,221
2015-04-09 2015-04-02 23.835 127,727 -6,938 0.00% 3,044,345
2015-04-02 2015-03-31 22.970 134,665 +420 0.00% 3,093,248
2015-04-01 2015-03-30 23.143 134,245 -8,672 0.00% 3,106,821
2015-03-31 2015-03-27 22.693 142,917 +2,890 0.00% 3,243,245
2015-03-27 2015-03-25 22.659 140,027 +2,891 0.00% 3,172,817
2015-03-24 2015-03-20 23.178 137,136 +2,891 0.00% 3,178,471
2015-03-19 2015-03-17 22.624 134,245 +5,781 0.00% 3,037,161
2015-02-26 2015-02-24 23.593 128,464 -2,890 0.00% 3,030,804
2015-02-25 2015-02-23 23.178 131,354 -5,782 0.00% 3,044,459
2015-02-11 2015-02-09 22.832 137,136 -11,563 0.00% 3,131,031
2015-02-10 2015-02-06 22.797 148,699 +5,782 0.00% 3,389,889
2015-02-02 2015-01-29 23.108 142,917 -5,782 0.00% 3,302,572
2015-01-23 2015-01-21 23.627 148,699 +73 0.00% 3,513,345
2015-01-22 2015-01-20 23.385 148,626 +4,625 0.00% 3,475,630
2015-01-20 2015-01-16 23.558 144,001 +2,891 0.00% 3,392,381
2015-01-14 2015-01-12 23.696 141,110 -289 0.00% 3,343,800
2015-01-13 2015-01-09 23.766 141,399 -2,891 0.00% 3,360,432
2015-01-09 2015-01-07 23.420 144,290 +2,891 0.00% 3,379,223
2015-01-06 2015-01-02 23.523 141,399 -2,891 0.00% 3,326,191
2014-12-30 2014-12-24 22.832 144,290 +129 0.00% 3,294,368
2014-12-23 2014-12-19 23.108 144,161 +2,890 0.00% 3,331,319
2014-12-22 2014-12-18 22.693 141,271 +2,891 0.00% 3,205,892
2014-12-18 2014-12-16 22.970 138,380 -62 0.00% 3,178,582
2014-12-15 2014-12-11 23.489 138,442 +6,938 0.00% 3,251,843
2014-12-11 2014-12-09 23.835 131,504 +3,469 0.00% 3,134,369
2014-12-10 2014-12-08 24.838 128,035 +5,203 0.00% 3,180,132
2014-12-08 2014-12-04 24.077 122,832 -4,163 0.00% 2,957,418
2014-12-02 2014-11-28 23.385 126,995 -5,781 0.00% 2,969,787
2014-11-27 2014-11-25 22.659 132,776 +5,781 0.00% 3,008,520
2014-11-26 2014-11-24 22.728 126,995 -2,312 0.00% 2,886,317
2014-11-25 2014-11-21 22.243 129,307 -9,250 0.00% 2,876,239
2014-11-21 2014-11-19 22.624 138,557 +2,312 0.00% 3,134,716
2014-11-20 2014-11-18 22.935 136,245 +248 0.00% 3,124,828
2014-11-12 2014-11-10 23.212 135,997 -405 0.00% 3,156,777
2014-11-11 2014-11-07 23.074 136,402 -8 0.00% 3,147,303
2014-11-07 2014-11-05 23.316 136,410 -1,734 0.00% 3,180,520
2014-11-05 2014-11-03 23.454 138,144 +1,734 0.00% 3,240,065
2014-11-04 2014-10-31 23.489 136,410 +5,782 0.00% 3,204,114
2014-10-31 2014-10-29 23.523 130,628 -1,156 0.00% 3,072,820
2014-10-30 2014-10-28 23.523 131,784 +233 0.00% 3,100,014
2014-10-27 2014-10-23 23.420 131,551 -578 0.00% 3,080,880
2014-10-22 2014-10-20 23.247 132,129 -2,313 0.00% 3,071,563
2014-10-21 2014-10-17 22.901 134,442 -1,734 0.00% 3,078,825
2014-10-20 2014-10-16 22.659 136,176 +1,734 0.00% 3,085,559
2014-10-17 2014-10-15 22.797 134,442 -1,734 0.00% 3,064,872
2014-10-16 2014-10-14 22.762 136,176 +1,734 0.00% 3,099,691
2014-10-09 2014-10-07 22.935 134,442 +5,782 0.00% 3,083,475
2014-10-06 2014-09-30 22.416 128,660 -1,735 0.00% 2,884,102
2014-09-30 2014-09-26 23.454 130,395 +1,735 0.00% 3,058,318
2014-09-29 2014-09-25 23.696 128,660 -1,735 0.00% 3,048,780
2014-09-23 2014-09-19 24.103 130,395 +142 0.00% 3,142,914
2014-09-22 2014-09-18 23.861 130,253 -73 0.00% 3,107,916
2014-09-19 2014-09-17 24.068 130,326 +5,775 0.00% 3,136,737
2014-09-16 2014-09-12 24.553 124,551 -4,620 0.00% 3,058,128
2014-09-15 2014-09-11 25.592 129,171 +1,732 0.00% 3,305,763
2014-09-12 2014-09-10 25.558 127,439 +4,621 0.00% 3,257,024
2014-09-11 2014-09-08 25.627 122,818 +5,775 0.00% 3,147,429
2014-09-10 2014-09-05 25.765 117,043 +10,395 0.00% 3,015,648
2014-09-08 2014-09-04 26.319 106,648 -2,310 0.00% 2,806,911
2014-09-02 2014-08-29 26.112 108,958 -6,353 0.00% 2,845,069
2014-09-01 2014-08-28 25.488 115,311 -5,775 0.00% 2,939,076
2014-08-29 2014-08-27 25.973 121,086 +578 0.00% 3,144,977
2014-08-28 2014-08-26 25.731 120,508 +4,057 0.00% 3,100,751
2014-08-27 2014-08-25 26.527 116,451 +8,086 0.00% 3,089,116
2014-08-26 2014-08-22 27.428 108,365 +3,465 0.00% 2,972,189
2014-08-25 2014-08-21 27.947 104,900 +8,662 0.00% 2,931,644
2014-08-20 2014-08-18 28.847 96,238 -1,155 0.00% 2,776,220
2014-08-19 2014-08-15 28.501 97,393 -2,887 0.00% 2,775,811
2014-08-18 2014-08-14 28.120 100,280 +357 0.00% 2,819,893
2014-08-15 2014-08-13 29.228 99,923 -1,732 0.00% 2,920,587
2014-08-14 2014-08-12 29.055 101,655 +5,677 0.00% 2,953,609
2014-08-13 2014-08-11 28.570 95,978 -34,651 0.00% 2,742,129
2014-08-12 2014-08-08 27.878 130,629 +34,651 0.01% 3,641,646
2014-08-11 2014-08-07 27.912 95,978 +6,931 0.00% 2,678,977
2014-08-08 2014-08-06 28.086 89,047 +3,465 0.00% 2,500,935
2014-08-07 2014-08-05 27.670 85,582 -46,202 0.00% 2,368,053
2014-08-06 2014-08-04 27.151 131,784 -4,043 0.01% 3,578,006
2014-08-05 2014-08-01 26.354 135,827 +21,369 0.01% 3,579,588
2014-07-31 2014-07-29 26.735 114,458 -5,776 0.01% 3,060,030
2014-07-28 2014-07-24 25.523 120,234 -5,775 0.01% 3,068,718
2014-07-24 2014-07-22 25.592 126,009 -5,775 0.01% 3,224,841
2014-07-22 2014-07-18 25.142 131,784 +5,775 0.01% 3,313,306
2014-07-21 2014-07-17 25.177 126,009 +5,775 0.01% 3,172,475
2014-07-18 2014-07-16 25.488 120,234 -5,775 0.01% 3,064,555
2014-07-17 2014-07-15 24.657 126,009 -2,887 0.01% 3,107,018
2014-07-16 2014-07-14 23.861 128,896 +2,887 0.01% 3,075,537
2014-07-09 2014-07-07 24.172 126,009 -2,887 0.01% 3,045,925
2014-06-30 2014-06-26 23.480 128,896 -578 0.01% 3,026,435
2014-06-27 2014-06-25 23.341 129,474 +550 0.01% 3,022,071
2014-06-26 2014-06-24 23.203 128,924 +2,888 0.01% 2,991,375
2014-06-23 2014-06-19 23.133 126,036 -148 0.01% 2,915,636
2014-05-21 2014-05-19 23.687 126,184 -577 0.01% 2,988,978
2014-05-19 2014-05-15 24.682 126,761 +577 0.01% 3,128,753
2014-05-16 2014-05-14 24.506 126,184 +2,254 0.01% 3,092,265
2014-05-02 2014-04-29 24.189 123,930 -5,673 0.01% 2,997,700
2014-04-24 2014-04-22 24.541 129,603 -1,134 0.01% 3,180,621
2014-04-23 2014-04-17 24.435 130,737 +1,134 0.01% 3,194,621
2014-04-08 2014-04-04 24.964 129,603 +5,673 0.01% 3,235,459
2014-04-02 2014-03-31 24.259 123,930 -79 0.01% 3,006,440
2014-04-01 2014-03-28 24.012 124,009 +213 0.01% 2,977,748
2014-03-31 2014-03-27 25.211 123,796 +5,672 0.01% 3,121,047
2014-03-26 2014-03-24 22.320 118,124 -2,836 0.01% 2,636,510
2014-03-24 2014-03-20 21.333 120,960 -7,374 0.01% 2,580,386
2014-03-19 2014-03-17 21.086 128,334 -2,836 0.01% 2,706,017
2014-03-18 2014-03-14 20.592 131,170 -16,449 0.01% 2,701,065
2014-03-17 2014-03-13 19.640 147,619 -5,672 0.01% 2,899,246
2014-03-07 2014-03-05 19.182 153,291 -2,269 0.01% 2,940,378
2014-03-05 2014-03-03 19.358 155,560 +2,269 0.01% 3,011,327
2014-03-03 2014-02-27 20.451 153,291 -6,806 0.01% 3,134,962
2014-02-28 2014-02-26 19.675 160,097 -568 0.01% 3,149,960
2014-02-27 2014-02-25 19.640 160,665 -2,960 0.01% 3,155,470
2014-02-26 2014-02-24 19.252 163,625 -568 0.01% 3,150,140
2014-02-24 2014-02-20 18.864 164,193 -567 0.01% 3,097,391
2014-02-21 2014-02-19 18.688 164,760 -2,836 0.01% 3,079,039
2014-02-19 2014-02-17 18.053 167,596 -11,344 0.01% 3,025,668
2014-02-17 2014-02-13 17.948 178,940 -2,269 0.01% 3,211,536
2014-02-12 2014-02-10 16.907 181,209 -11,344 0.01% 3,063,769
2014-02-07 2014-02-05 16.608 192,553 +567 0.01% 3,197,855
2014-01-28 2014-01-24 17.366 191,986 +20,420 0.01% 3,333,983
2014-01-09 2014-01-07 19.005 171,566 +5,672 0.01% 3,260,676
2014-01-07 2014-01-03 19.922 165,894 +8,508 0.01% 3,304,964
2014-01-06 2014-01-02 20.522 157,386 +4,538 0.01% 3,229,808
2014-01-02 2013-12-27 20.945 152,848 -5,672 0.01% 3,201,355
2013-12-30 2013-12-24 20.804 158,520 -155 0.01% 3,297,795
2013-12-27 2013-12-20 20.945 158,675 +5,672 0.01% 3,323,399
2013-12-19 2013-12-17 20.804 153,003 +379 0.01% 3,183,021
2013-12-17 2013-12-13 20.980 152,624 -5,672 0.01% 3,202,045
2013-12-16 2013-12-12 20.698 158,296 +5,672 0.01% 3,276,390
2013-12-11 2013-12-09 21.544 152,624 -284 0.01% 3,288,150
2013-12-10 2013-12-06 21.227 152,908 -1,134 0.01% 3,245,744
2013-12-05 2013-12-03 21.297 154,042 +1,134 0.01% 3,280,679
2013-12-04 2013-12-02 21.086 152,908 -13,046 0.01% 3,224,178
2013-12-03 2013-11-29 19.711 165,954 -1,701 0.01% 3,271,050
2013-12-02 2013-11-28 19.534 167,655 +7,373 0.01% 3,275,019
2013-11-29 2013-11-27 19.640 160,282 -2,268 0.01% 3,147,948
2013-11-27 2013-11-25 19.464 162,550 -11,345 0.01% 3,163,834
2013-11-26 2013-11-22 19.746 173,895 -5,672 0.01% 3,433,703
2013-11-25 2013-11-21 19.887 179,567 -2,269 0.01% 3,571,028
2013-11-20 2013-11-18 19.499 181,836 -6,806 0.01% 3,545,623
2013-11-05 2013-11-01 18.864 188,642 +5,672 0.01% 3,558,605
2013-11-04 2013-10-31 19.464 182,970 -5,672 0.01% 3,561,284
2013-10-31 2013-10-29 18.759 188,642 -11,344 0.01% 3,538,650
2013-10-22 2013-10-18 19.428 199,986 -1,702 0.01% 3,885,427
2013-10-18 2013-10-16 19.217 201,688 +2,269 0.01% 3,875,825
2013-10-09 2013-10-07 19.711 199,419 +16,449 0.01% 3,930,664
2013-10-08 2013-10-04 19.640 182,970 +2,836 0.01% 3,593,542
2013-10-03 2013-09-30 17.736 180,134 -2,836 0.01% 3,194,856
2013-09-30 2013-09-26 17.454 182,970 -5,672 0.01% 3,193,542
2013-09-13 2013-09-11 17.524 188,642 -7,941 0.01% 3,305,844
2013-09-12 2013-09-10 17.489 196,583 -22,688 0.01% 3,438,074
2013-09-11 2013-09-09 16.678 219,271 -5,672 0.01% 3,657,042
2013-09-10 2013-09-06 16.537 224,943 -7,374 0.01% 3,719,914
2013-09-09 2013-09-05 16.821 232,317 +2,836 0.01% 3,907,830
2013-09-06 2013-09-04 16.607 229,481 -3,181 0.01% 3,811,056
2013-09-02 2013-08-29 15.823 232,662 -5,612 0.01% 3,681,469
2013-08-28 2013-08-26 16.197 238,274 +5,612 0.01% 3,859,431
2013-08-27 2013-08-23 15.984 232,662 -1,122 0.01% 3,718,781
2013-08-23 2013-08-21 16.001 233,784 +5,612 0.01% 3,740,881
2013-08-19 2013-08-15 16.429 228,172 +5,611 0.01% 3,748,659
2013-08-15 2013-08-12 16.821 222,561 -19,080 0.01% 3,743,724
2013-08-13 2013-08-09 15.503 241,641 -14,030 0.01% 3,746,042
2013-08-09 2013-08-07 14.879 255,671 +8,418 0.01% 3,804,089
2013-07-30 2013-07-26 15.574 247,253 +2,806 0.01% 3,850,665
2013-07-25 2013-07-23 16.001 244,447 -5,612 0.01% 3,911,504
2013-07-23 2013-07-19 15.449 250,059 -5,612 0.01% 3,863,174
2013-07-18 2013-07-16 15.485 255,671 -2,806 0.01% 3,958,986
2013-07-16 2013-07-12 15.271 258,477 -5,612 0.01% 3,947,166
2013-07-15 2013-07-11 15.306 264,089 -3,367 0.01% 4,042,278
2013-07-12 2013-07-10 14.665 267,456 -5,612 0.01% 3,922,247
2013-07-09 2013-07-05 14.808 273,068 -16,836 0.01% 4,043,473
2013-07-05 2013-07-03 14.326 289,904 +11,224 0.01% 4,153,297
2013-06-27 2013-06-25 14.701 278,680 +3,367 0.01% 4,096,778
2013-06-25 2013-06-21 14.344 275,313 +2,245 0.01% 3,949,165
2013-06-24 2013-06-20 14.558 273,068 +2,806 0.01% 3,975,352
2013-06-21 2013-06-19 15.004 270,262 +5,612 0.01% 4,054,897
2013-06-20 2013-06-18 15.217 264,650 +3,367 0.01% 4,027,286
2013-06-19 2013-06-17 15.164 261,283 -5,125 0.01% 3,962,082
2013-06-18 2013-06-14 14.897 266,408 +5,612 0.01% 3,968,590
2013-06-17 2013-06-13 15.110 260,796 +1,683 0.01% 3,940,756
2013-06-14 2013-06-11 15.396 259,113 +6,174 0.01% 3,989,199
2013-06-10 2013-06-06 15.788 252,939 -7,857 0.01% 3,993,303
2013-06-06 2013-06-04 15.930 260,796 +40 0.01% 4,154,523
2013-06-05 2013-06-03 15.645 260,756 +240 0.01% 4,079,543
2013-06-03 2013-05-30 16.679 260,516 +2,432 0.01% 4,345,032
2013-05-31 2013-05-29 16.768 258,084 +348 0.01% 4,327,464
2013-05-27 2013-05-23 16.607 257,736 +1,684 0.01% 4,280,295
2013-05-24 2013-05-22 17.284 256,052 +1,683 0.01% 4,425,707
2013-05-22 2013-05-20 18.726 254,369 -8,418 0.01% 4,763,345
2013-05-21 2013-05-16 18.065 262,787 +7,729 0.01% 4,747,300
2013-05-20 2013-05-15 18.065 255,058 +2,179 0.01% 4,607,674
2013-05-16 2013-05-14 17.955 252,879 +4,358 0.01% 4,540,454
2013-05-15 2013-05-13 18.175 248,521 +5,447 0.01% 4,516,957
2013-05-13 2013-05-09 18.432 243,074 +1,089 0.01% 4,480,432
2013-05-10 2013-05-08 18.543 241,985 -5,447 0.01% 4,487,015
2013-05-08 2013-05-06 17.790 247,432 -6,536 0.01% 4,401,770
2013-05-07 2013-05-03 17.459 253,968 -2,724 0.01% 4,434,118
2013-05-03 2013-04-30 17.239 256,692 +8,171 0.01% 4,425,126
2013-05-02 2013-04-29 17.147 248,521 +4,357 0.01% 4,261,453
2013-04-29 2013-04-25 17.478 244,164 -6,536 0.01% 4,267,429
2013-04-26 2013-04-24 17.166 250,700 -2,179 0.01% 4,303,419
2013-04-25 2013-04-23 16.982 252,879 +2,179 0.01% 4,294,397
2013-04-24 2013-04-22 17.166 250,700 +2,723 0.01% 4,303,419
2013-04-23 2013-04-19 17.496 247,977 -2,178 0.01% 4,338,624
2013-04-22 2013-04-18 17.294 250,155 +5,446 0.01% 4,326,212
2013-04-19 2013-04-17 17.331 244,709 -240 0.01% 4,241,013
2013-04-15 2013-04-11 17.808 244,949 -21,788 0.01% 4,362,095
2013-04-12 2013-04-10 17.808 266,737 +5,447 0.01% 4,750,099
2013-04-11 2013-04-09 17.790 261,290 -8,715 0.01% 4,648,301
2013-04-09 2013-04-05 17.386 270,005 +14,707 0.01% 4,694,285
2013-04-05 2013-04-02 18.230 255,298 +1,089 0.01% 4,654,193
2013-04-03 2013-03-28 18.506 254,209 +1,634 0.01% 4,704,345
2013-03-28 2013-03-26 18.359 252,575 +5,447 0.01% 4,637,010
2013-03-26 2013-03-22 18.396 247,128 +2,723 0.01% 4,546,083
2013-03-25 2013-03-21 18.616 244,405 -1,089 0.01% 4,549,836
2013-03-22 2013-03-20 18.653 245,494 -10,894 0.01% 4,579,123
2013-03-21 2013-03-19 18.194 256,388 -5,447 0.01% 4,664,650
2013-03-19 2013-03-15 18.304 261,835 +21,788 0.01% 4,792,593
2013-03-18 2013-03-14 18.800 240,047 +5,992 0.01% 4,512,778
2013-03-15 2013-03-13 19.057 234,055 +4,902 0.01% 4,460,289
2013-03-13 2013-03-11 19.497 229,153 -2,179 0.01% 4,467,842
2013-03-12 2013-03-08 19.497 231,332 +2,179 0.01% 4,510,326
2013-03-11 2013-03-07 19.387 229,153 +2,723 0.01% 4,442,599
2013-03-08 2013-03-06 19.571 226,430 +9,805 0.01% 4,431,379
2013-03-07 2013-03-05 19.718 216,625 +1,634 0.01% 4,271,305
2013-03-06 2013-03-04 20.085 214,991 +6,536 0.01% 4,318,026
2013-03-05 2013-03-01 20.672 208,455 +9,260 0.01% 4,309,217
2013-03-04 2013-02-28 21.884 199,195 -10,894 0.01% 4,359,156
2013-02-28 2013-02-26 20.378 210,089 +2,724 0.01% 4,281,284
2013-02-25 2013-02-21 21.407 207,365 +5,447 0.01% 4,438,965
2013-02-22 2013-02-20 22.031 201,918 +2,723 0.01% 4,448,402
2013-02-20 2013-02-18 22.067 199,195 +313 0.01% 4,395,726
2013-02-14 2013-02-07 22.435 198,882 +2,179 0.01% 4,461,844
2013-02-08 2013-02-06 22.398 196,703 +1,089 0.01% 4,405,736
2013-02-05 2013-02-01 22.655 195,614 -3,268 0.01% 4,431,623
2013-02-04 2013-01-31 22.912 198,882 +5,386 0.01% 4,556,777
2013-02-01 2013-01-30 23.573 193,496 -1,089 0.01% 4,561,259
2013-01-31 2013-01-29 22.985 194,585 -1,090 0.01% 4,472,614
2013-01-29 2013-01-25 22.985 195,675 +2,724 0.01% 4,497,668
2013-01-28 2013-01-24 23.499 192,951 +2,723 0.01% 4,534,242
2013-01-25 2013-01-23 23.756 190,228 +4,358 0.01% 4,519,146
2013-01-24 2013-01-22 24.050 185,870 +1,089 0.01% 4,470,214
2013-01-23 2013-01-21 24.050 184,781 -3,813 0.01% 4,444,023
2013-01-18 2013-01-16 23.867 188,594 +5,992 0.01% 4,501,103
2013-01-17 2013-01-15 24.124 182,602 +13,617 0.01% 4,405,027
2013-01-15 2013-01-11 24.271 168,985 +6,537 0.01% 4,101,354
2013-01-09 2013-01-07 25.482 162,448 +1,089 0.01% 4,139,535
2013-01-07 2013-01-03 24.564 161,359 -545 0.01% 3,963,666
2013-01-04 2013-01-02 23.646 161,904 -10,894 0.01% 3,828,434
2013-01-03 2012-12-31 21.223 172,798 -9,804 0.01% 3,667,281
2012-12-20 2012-12-18 19.791 182,602 +3,268 0.01% 3,613,866
2012-12-17 2012-12-13 19.571 179,334 -1,089 0.01% 3,509,680
2012-12-14 2012-12-12 20.085 180,423 -8,171 0.01% 3,623,739
2012-12-13 2012-12-11 19.460 188,594 -14,162 0.01% 3,670,130
2012-12-11 2012-12-07 18.359 202,756 -5,447 0.01% 3,722,386
2012-12-10 2012-12-06 18.267 208,203 -14,706 0.01% 3,803,275
2012-12-07 2012-12-05 18.304 222,909 -9,260 0.01% 4,080,097
2012-11-27 2012-11-23 18.084 232,169 -37,584 0.01% 4,198,442
2012-11-26 2012-11-22 17.790 269,753 -16,885 0.01% 4,798,856
2012-11-23 2012-11-21 17.533 286,638 -2,179 0.01% 5,025,564
2012-11-22 2012-11-20 17.441 288,817 +57,737 0.01% 5,037,256
2012-11-21 2012-11-19 18.230 231,080 -2,723 0.01% 4,212,688
2012-11-19 2012-11-15 18.120 233,803 -3,268 0.01% 4,236,575
2012-11-16 2012-11-14 18.194 237,071 -5,447 0.01% 4,313,202
2012-11-15 2012-11-13 18.028 242,518 +33,226 0.01% 4,372,232
2012-11-14 2012-11-12 18.286 209,292 +545 0.01% 3,827,011
2012-11-13 2012-11-09 18.102 208,747 +13,072 0.01% 3,778,721
2012-11-06 2012-11-02 18.653 195,675 -14,162 0.01% 3,649,865
2012-11-05 2012-11-01 18.304 209,837 -16,340 0.01% 3,840,829
2012-11-01 2012-10-30 17.698 226,177 +3,268 0.01% 4,002,886
2012-10-30 2012-10-26 17.992 222,909 +42,486 0.01% 4,010,526
2012-10-26 2012-10-24 18.653 180,423 -1,634 0.01% 3,365,374
2012-10-25 2012-10-22 18.579 182,057 +1,634 0.01% 3,382,483
2012-10-24 2012-10-19 18.543 180,423 +2,723 0.01% 3,345,500
2012-10-22 2012-10-18 18.506 177,700 -15,251 0.01% 3,288,483
2012-10-19 2012-10-17 17.845 192,951 -13,073 0.01% 3,443,190
2012-10-17 2012-10-15 17.588 206,024 -5,447 0.01% 3,623,523
2012-10-16 2012-10-12 17.643 211,471 -13,079 0.01% 3,730,971
2012-10-09 2012-10-05 17.735 224,550 -23,966 0.01% 3,982,336
2012-10-03 2012-09-27 16.780 248,516 +5,446 0.01% 4,170,117
2012-09-28 2012-09-26 16.890 243,070 +20,699 0.01% 4,105,508
2012-09-27 2012-09-25 17.239 222,371 +43,031 0.01% 3,833,464
2012-09-25 2012-09-21 17.918 179,340 +2,178 0.01% 3,213,473
2012-09-21 2012-09-19 18.139 177,162 -3,268 0.01% 3,213,477
2012-09-18 2012-09-14 17.937 180,430 -8,170 0.01% 3,236,317
2012-09-17 2012-09-13 17.349 188,600 +8,170 0.01% 3,272,060
2012-09-13 2012-09-11 17.239 180,430 +3,268 0.01% 3,110,442
2012-09-10 2012-09-06 17.244 177,162 -8,715 0.01% 3,054,909
2012-09-07 2012-09-05 16.721 185,877 -2,877 0.01% 3,108,060
2012-09-06 2012-09-04 16.740 188,754 +12,325 0.01% 3,159,689
2012-09-05 2012-09-03 17.468 176,429 +4,287 0.01% 3,081,780
2012-09-04 2012-08-31 17.710 172,142 -7,502 0.01% 3,048,659
2012-08-30 2012-08-28 20.043 179,644 +10,181 0.01% 3,600,583
2012-08-15 2012-08-13 21.984 169,463 -2,679 0.01% 3,725,426
2012-08-10 2012-08-08 21.797 172,142 -1,608 0.01% 3,752,196
2012-08-09 2012-08-07 21.648 173,750 -1,607 0.01% 3,761,305
2012-08-06 2012-08-02 20.939 175,357 -1,072 0.01% 3,671,739
2012-07-31 2012-07-27 20.416 176,429 -2,679 0.01% 3,601,995
2012-07-27 2012-07-25 19.819 179,108 +2,679 0.01% 3,549,730
2012-07-26 2012-07-24 20.416 176,429 +2,679 0.01% 3,601,995
2012-07-25 2012-07-23 20.677 173,750 +1,072 0.01% 3,592,695
2012-07-20 2012-07-18 21.499 172,678 +1,608 0.01% 3,712,319
2012-07-17 2012-07-13 21.610 171,070 +1,400 0.01% 3,696,904
2012-07-16 2012-07-12 21.984 169,670 +5,358 0.01% 3,729,977
2012-07-12 2012-07-10 21.984 164,312 -4,287 0.01% 3,612,188
2012-07-11 2012-07-09 22.021 168,599 +2,680 0.01% 3,712,725
2012-07-10 2012-07-06 22.282 165,919 +2,679 0.01% 3,697,058
2012-07-09 2012-07-05 22.544 163,240 -5,359 0.01% 3,680,013
2012-07-06 2012-07-04 22.469 168,599 -2,143 0.01% 3,788,238
2012-07-05 2012-07-03 22.245 170,742 -1,072 0.01% 3,798,153
2012-07-04 2012-06-29 21.834 171,814 -4,287 0.01% 3,751,459
2012-07-03 2012-06-28 21.461 176,101 +2,680 0.01% 3,779,336
2012-06-29 2012-06-27 21.499 173,421 +2,143 0.01% 3,728,292
2012-06-27 2012-06-25 21.499 171,278 +1,608 0.01% 3,682,221
2012-06-25 2012-06-21 22.096 169,670 +3,751 0.01% 3,748,975
2012-06-22 2012-06-20 22.320 165,919 -6,431 0.01% 3,703,250
2012-06-21 2012-06-19 21.946 172,350 -2,143 0.01% 3,782,460
2012-06-20 2012-06-18 21.685 174,493 +228 0.01% 3,783,902
2012-06-07 2012-06-05 20.491 174,265 +231 0.01% 3,570,823
2012-06-06 2012-06-04 20.715 174,034 +2,679 0.01% 3,605,063
2012-06-05 2012-06-01 21.722 171,355 +5,358 0.01% 3,722,250
2012-05-31 2012-05-29 22.320 165,997 -11,252 0.01% 3,704,991
2012-05-30 2012-05-28 21.349 177,249 +2,143 0.01% 3,784,126
2012-05-28 2012-05-24 20.640 175,106 -1,608 0.01% 3,614,198
2012-05-23 2012-05-21 22.484 176,714 -535 0.01% 3,973,168
2012-05-22 2012-05-18 22.101 177,249 +5,051 0.01% 3,917,306
2012-05-21 2012-05-17 22.330 172,198 +3,655 0.01% 3,845,249
2012-05-15 2012-05-11 23.096 168,543 +4,178 0.01% 3,892,744
2012-05-14 2012-05-10 23.326 164,365 +3,132 0.01% 3,834,021
2012-05-08 2012-05-04 24.131 161,233 +16,187 0.01% 3,890,652
2012-05-04 2012-05-02 24.629 145,046 -2,088 0.01% 3,572,273
2012-05-03 2012-04-30 24.475 147,134 -5,744 0.01% 3,601,154
2012-04-30 2012-04-26 24.246 152,878 +2,719 0.01% 3,706,607
2012-04-27 2012-04-25 24.207 150,159 -6,788 0.01% 3,634,932
2012-04-26 2012-04-24 24.131 156,947 +1,567 0.01% 3,787,228
2012-04-25 2012-04-23 24.246 155,380 +4,699 0.01% 3,767,269
2012-04-24 2012-04-20 24.820 150,681 +5,222 0.01% 3,739,912
2012-04-20 2012-04-18 24.897 145,459 -522 0.01% 3,621,444
2012-04-19 2012-04-17 24.629 145,981 -1,567 0.01% 3,595,300
2012-04-18 2012-04-16 24.667 147,548 +1,567 0.01% 3,639,545
2012-04-16 2012-04-12 24.475 145,981 -2,611 0.01% 3,572,934
2012-04-10 2012-04-03 25.012 148,592 +522 0.01% 3,716,520
2012-04-05 2012-04-02 24.897 148,070 +10,443 0.01% 3,686,449
2012-04-03 2012-03-30 25.050 137,627 -20,886 0.01% 3,447,539
2012-04-02 2012-03-29 25.088 158,513 -522 0.01% 3,976,803
2012-03-26 2012-03-22 25.088 159,035 +522 0.01% 3,989,899
2012-03-23 2012-03-21 25.126 158,513 -1,044 0.01% 3,982,874
2012-03-22 2012-03-20 25.241 159,557 +1,044 0.01% 4,027,440
2012-03-21 2012-03-19 25.356 158,513 +5,221 0.01% 4,019,303
2012-03-20 2012-03-16 25.854 153,292 +7,311 0.01% 3,963,247
2012-03-19 2012-03-15 26.199 145,981 -1,045 0.01% 3,824,550
2012-03-14 2012-03-12 26.084 147,026 +1,045 0.01% 3,835,033
2012-03-13 2012-03-09 26.122 145,981 +3,133 0.01% 3,813,367
2012-03-09 2012-03-07 26.046 142,848 -1,045 0.01% 3,720,582
2012-03-06 2012-03-02 27.118 143,893 -1,044 0.01% 3,902,121
2012-03-05 2012-03-01 27.808 144,937 +2,611 0.01% 4,030,359
2012-03-01 2012-02-28 27.310 142,326 +1,044 0.01% 3,886,884
2012-02-29 2012-02-27 27.310 141,282 -522 0.01% 3,858,373
2012-02-27 2012-02-23 27.808 141,804 +372 0.01% 3,943,238
2012-02-24 2012-02-22 27.846 141,432 +2,088 0.01% 3,938,310
2012-02-23 2012-02-21 27.616 139,344 +214 0.01% 3,848,145
2012-02-22 2012-02-20 27.463 139,130 +1,044 0.01% 3,820,919
2012-02-21 2012-02-17 28.114 138,086 +16,709 0.01% 3,882,161
2012-02-20 2012-02-16 29.301 121,377 +1,567 0.01% 3,556,524
2012-02-16 2012-02-14 29.761 119,810 +1,566 0.01% 3,565,677
2012-02-02 2012-01-31 28.459 118,244 -2,872 0.01% 3,365,083
2012-01-20 2012-01-18 26.697 121,116 -4,960 0.01% 3,233,420
2012-01-12 2012-01-10 26.429 126,076 -8,355 0.01% 3,332,034
2012-01-11 2012-01-09 26.390 134,431 -2,088 0.01% 3,547,697
2012-01-09 2012-01-05 26.007 136,519 +13,576 0.01% 3,550,510
2012-01-05 2012-01-03 26.735 122,943 +70 0.01% 3,286,904
2012-01-04 2011-12-30 26.812 122,873 +101 0.01% 3,294,446
2012-01-03 2011-12-29 26.850 122,772 -522 0.01% 3,296,440
2011-12-29 2011-12-23 26.352 123,294 +522 0.01% 3,249,064
2011-12-23 2011-12-21 26.046 122,772 -1,323 0.01% 3,197,688
2011-12-22 2011-12-20 25.280 124,095 +1,566 0.01% 3,137,083
2011-12-20 2011-12-16 25.931 122,529 -1,566 0.01% 3,177,279
2011-12-19 2011-12-15 25.548 124,095 +1,566 0.01% 3,170,356
2011-12-12 2011-12-08 26.276 122,529 +1,567 0.01% 3,219,518
2011-11-30 2011-11-28 25.739 120,962 -2,089 0.01% 3,113,480
2011-11-24 2011-11-22 26.084 123,051 +2,089 0.01% 3,209,668
2011-11-16 2011-11-14 28.344 120,962 -5,222 0.01% 3,428,535
2011-11-14 2011-11-10 27.042 126,184 +5,222 0.01% 3,412,219
2011-11-11 2011-11-09 28.229 120,962 -5,222 0.01% 3,414,635
2011-11-03 2011-11-01 26.122 126,184 -522 0.01% 3,296,222
2011-11-02 2011-10-31 27.425 126,706 -157 0.01% 3,474,866
2011-11-01 2011-10-28 27.961 126,863 -482 0.01% 3,547,200
2011-10-31 2011-10-27 26.773 127,345 -6,788 0.01% 3,409,470
2011-10-28 2011-10-26 25.739 134,133 -4,908 0.01% 3,452,493
2011-10-27 2011-10-25 25.433 139,041 -12,010 0.01% 3,536,216
2011-10-24 2011-10-20 22.982 151,051 +5,222 0.01% 3,471,384
2011-10-21 2011-10-19 24.322 145,829 -1,045 0.01% 3,546,872
2011-10-20 2011-10-18 23.977 146,874 +19,842 0.01% 3,521,657
2011-10-19 2011-10-17 27.195 127,032 -5,430 0.01% 3,454,612
2011-10-18 2011-10-14 25.126 132,462 +4,699 0.01% 3,328,304
2011-10-17 2011-10-13 26.161 127,763 -10,965 0.01% 3,342,363
2011-10-14 2011-10-12 24.705 138,728 -2,089 0.01% 3,427,297
2011-10-13 2011-10-11 24.475 140,817 -5,221 0.01% 3,446,544
2011-10-11 2011-10-07 23.748 146,038 -3,655 0.01% 3,468,051
2011-10-10 2011-10-06 21.718 149,693 -2,611 0.01% 3,250,966
2011-10-07 2011-10-04 19.956 152,304 -2,611 0.01% 3,039,323
2011-09-30 2011-09-27 23.250 154,915 -2,611 0.01% 3,601,721
2011-09-28 2011-09-26 21.794 157,526 +1,045 0.01% 3,433,147
2011-09-27 2011-09-23 22.982 156,481 +5,221 0.01% 3,596,174
2011-09-26 2011-09-22 24.360 151,260 +2,611 0.01% 3,684,759
2011-09-23 2011-09-21 25.356 148,649 -2,611 0.01% 3,769,188
2011-09-22 2011-09-20 25.203 151,260 -2,611 0.01% 3,812,219
2011-09-21 2011-09-19 25.241 153,871 +14,099 0.01% 3,883,918
2011-09-20 2011-09-16 26.276 139,772 +1,044 0.01% 3,672,587
2011-09-19 2011-09-15 26.046 138,728 +2,611 0.01% 3,613,274
2011-09-15 2011-09-12 27.157 136,117 +2,611 0.01% 3,696,464
2011-09-12 2011-09-08 28.382 133,506 +5,221 0.01% 3,789,194
2011-09-09 2011-09-07 29.170 128,285 -5,221 0.01% 3,742,111
2011-09-08 2011-09-06 28.745 133,506 -740 0.01% 3,837,594
2011-09-07 2011-09-05 28.242 134,246 +2,068 0.01% 3,791,348
2011-09-06 2011-09-02 29.364 132,178 +2,584 0.01% 3,881,239
2011-09-02 2011-08-31 30.447 129,594 +4,136 0.01% 3,945,745
2011-08-31 2011-08-29 28.938 125,458 -2,585 0.01% 3,630,524
2011-08-30 2011-08-26 28.242 128,043 +2,585 0.01% 3,616,164
2011-08-29 2011-08-25 28.590 125,458 +103 0.01% 3,586,841
2011-08-24 2011-08-22 28.126 125,355 -517 0.01% 3,525,701
2011-08-23 2011-08-19 28.977 125,872 -8,788 0.01% 3,647,374
2011-08-22 2011-08-18 28.397 134,660 +1,551 0.01% 3,823,878
2011-08-18 2011-08-16 28.126 133,109 +2,585 0.01% 3,743,788
2011-08-16 2011-08-12 27.081 130,524 +5,169 0.01% 3,534,743
2011-08-12 2011-08-10 26.733 125,355 -1,550 0.01% 3,351,113
2011-08-11 2011-08-09 26.230 126,905 +9,305 0.01% 3,328,724
2011-08-10 2011-08-08 27.855 117,600 -1,034 0.01% 3,275,738
2011-08-09 2011-08-05 28.899 118,634 +10,339 0.01% 3,428,461
2011-08-08 2011-08-04 30.950 108,295 +1,034 0.01% 3,351,720
2011-08-03 2011-08-01 32.652 107,261 -12,407 0.01% 3,502,303
2011-08-02 2011-07-29 32.691 119,668 +5,170 0.01% 3,912,048
2011-07-28 2011-07-26 33.503 114,498 -2,585 0.01% 3,836,058
2011-07-27 2011-07-25 32.923 117,083 +5,170 0.01% 3,854,720
2011-07-26 2011-07-22 33.155 111,913 -2,585 0.01% 3,710,486
2011-07-25 2011-07-21 32.420 114,498 +2,585 0.01% 3,712,029
2011-07-21 2011-07-19 32.884 111,913 -13,778 0.01% 3,680,178
2011-07-20 2011-07-18 32.575 125,691 +16,543 0.01% 4,094,357
2011-07-18 2011-07-14 35.708 109,148 +8,272 0.01% 3,897,507
2011-07-15 2011-07-13 36.057 100,876 -3,102 0.01% 3,637,250
2011-07-14 2011-07-12 35.631 103,978 +8,271 0.01% 3,704,849
2011-07-12 2011-07-08 38.107 95,707 -5,169 0.01% 3,647,114
2011-07-11 2011-07-07 37.643 100,876 +4,135 0.01% 3,797,258
2011-07-07 2011-07-05 38.184 96,741 -5,169 0.01% 3,694,002
2011-07-06 2011-07-04 38.030 101,910 -5,687 0.01% 3,875,607
2011-07-05 2011-06-30 37.565 107,597 -4,136 0.01% 4,041,930
2011-06-30 2011-06-28 36.095 111,733 -2,584 0.01% 4,033,040
2011-06-29 2011-06-27 35.283 114,317 -3,671 0.01% 4,033,435
2011-06-28 2011-06-24 35.167 117,988 -517 0.01% 4,149,264
2011-06-27 2011-06-23 34.045 118,505 +4,136 0.01% 4,034,491
2011-06-24 2011-06-22 35.012 114,369 +6,204 0.01% 4,004,297
2011-06-23 2011-06-21 35.206 108,165 -3,929 0.01% 3,808,005
2011-06-22 2011-06-20 34.509 112,094 +3,618 0.01% 3,868,268
2011-06-17 2011-06-15 37.372 108,476 +13,421 0.01% 4,053,967
2011-06-16 2011-06-14 37.643 95,055 -11,464 0.01% 3,578,139
2011-06-15 2011-06-13 37.295 106,519 +23,263 0.01% 3,972,588
2011-06-14 2011-06-10 39.558 83,256 +3,928 0.00% 3,293,429
2011-06-13 2011-06-09 41.105 79,328 +4,136 0.00% 3,260,805
2011-06-02 2011-05-31 42.846 75,192 -6,721 0.00% 3,221,697
2011-05-31 2011-05-27 41.976 81,913 +517 0.00% 3,438,365
2011-05-27 2011-05-25 41.589 81,396 -1,292 0.00% 3,385,173
2011-05-26 2011-05-24 42.073 82,688 +1,033 0.00% 3,478,894
2011-05-25 2011-05-23 41.879 81,655 +6,721 0.00% 3,419,638
2011-05-23 2011-05-19 43.523 74,934 -2,585 0.00% 3,261,376
2011-05-20 2011-05-18 43.717 77,519 -4,136 0.00% 3,388,878
2011-05-19 2011-05-17 42.653 81,655 -7,754 0.00% 3,482,818
2011-05-18 2011-05-16 41.396 89,409 +2,585 0.00% 3,701,131
2011-05-17 2011-05-13 42.073 86,824 -3,619 0.00% 3,652,906
2011-05-16 2011-05-12 41.299 90,443 +8,788 0.00% 3,735,186
2011-05-13 2011-05-11 42.363 81,655 -1,033 0.00% 3,459,125
2011-05-11 2011-05-06 42.266 82,688 -517 0.00% 3,494,888
2011-05-09 2011-05-05 42.653 83,205 +517 0.00% 3,548,930
2011-05-06 2011-05-04 42.653 82,688 +7,754 0.00% 3,526,878
2011-05-05 2011-05-03 43.910 74,934 -517 0.00% 3,290,366
2011-05-04 2011-04-29 45.465 75,451 +517 0.00% 3,430,401
2011-05-03 2011-04-28 45.563 74,934 +969 0.00% 3,414,238
2011-04-29 2011-04-27 45.465 73,965 +510 0.00% 3,362,840
2011-04-27 2011-04-21 46.347 73,455 -1,020 0.00% 3,404,430
2011-04-21 2011-04-19 44.975 74,475 +1,020 0.00% 3,349,539
2011-04-20 2011-04-18 45.759 73,455 +2,552 0.00% 3,361,245
2011-04-18 2011-04-14 46.739 70,903 +2,755 0.00% 3,313,942
2011-04-15 2011-04-13 47.719 68,148 -2,041 0.00% 3,251,951
2011-04-14 2011-04-12 46.151 70,189 +2,041 0.00% 3,239,305
2011-04-11 2011-04-07 47.229 68,148 -2,628 0.00% 3,218,563
2011-04-08 2011-04-06 45.661 70,776 +1,021 0.00% 3,231,721
2011-04-07 2011-04-04 44.975 69,755 -6,124 0.00% 3,137,256
2011-04-06 2011-04-01 43.898 75,879 -2,041 0.00% 3,330,899
2011-04-04 2011-03-31 42.330 77,920 -1,020 0.00% 3,298,334
2011-04-01 2011-03-30 42.526 78,940 -2,552 0.00% 3,356,980
2011-03-31 2011-03-29 41.742 81,492 +1,582 0.00% 3,401,625
2011-03-30 2011-03-28 41.742 79,910 -3,061 0.00% 3,335,590
2011-03-25 2011-03-23 41.448 82,971 +1,530 0.00% 3,438,972
2011-03-23 2011-03-21 42.330 81,441 +1,531 0.00% 3,447,377
2011-03-21 2011-03-17 41.154 79,910 +306 0.00% 3,288,610
2011-03-17 2011-03-15 41.742 79,604 -1,020 0.00% 3,322,817
2011-03-16 2011-03-14 42.918 80,624 -4,416 0.00% 3,460,193
2011-03-15 2011-03-11 40.958 85,040 -510 0.00% 3,483,064
2011-03-14 2011-03-10 41.742 85,550 +1,021 0.00% 3,571,014
2011-03-11 2011-03-09 42.526 84,529 -1,021 0.00% 3,594,656
2011-03-10 2011-03-08 43.114 85,550 -1,531 0.00% 3,688,371
2011-03-08 2011-03-04 42.232 87,081 -2,551 0.00% 3,677,584
2011-03-07 2011-03-03 42.232 89,632 -6,634 0.00% 3,785,317
2011-03-04 2011-03-02 40.664 96,266 -1,020 0.01% 3,914,560
2011-03-03 2011-03-01 40.860 97,286 -2,244 0.01% 3,975,102
2011-03-02 2011-02-28 39.782 99,530 -3,827 0.01% 3,959,514
2011-03-01 2011-02-25 39.116 103,357 +1,327 0.01% 4,042,894
2011-02-25 2011-02-23 39.292 102,030 +1,428 0.01% 4,008,982
2011-02-24 2011-02-22 39.194 100,602 +3,062 0.01% 3,943,016
2011-02-23 2011-02-21 39.978 97,540 +1,531 0.01% 3,899,463
2011-02-22 2011-02-18 41.056 96,009 -510 0.01% 3,941,739
2011-02-21 2011-02-17 40.566 96,519 -511 0.01% 3,915,390
2011-02-18 2011-02-16 40.468 97,030 -1,530 0.01% 3,926,612
2011-02-15 2011-02-11 39.194 98,560 +3,571 0.01% 3,862,981
2011-02-14 2011-02-10 39.488 94,989 +1,531 0.01% 3,750,941
2011-02-09 2011-02-07 40.664 93,458 -1,531 0.01% 3,800,375
2011-02-08 2011-02-02 41.056 94,989 +11,227 0.01% 3,899,862
2011-01-31 2011-01-27 42.526 83,762 -6,124 0.00% 3,562,039
2011-01-28 2011-01-26 42.134 89,886 -3,572 0.00% 3,787,236
2011-01-27 2011-01-25 40.860 93,458 -4,082 0.01% 3,818,690
2011-01-26 2011-01-24 39.292 97,540 +4,082 0.01% 3,832,561
2011-01-24 2011-01-20 40.566 93,458 +77 0.01% 3,791,218
2011-01-21 2011-01-19 40.958 93,381 +5,103 0.01% 3,824,694
2011-01-20 2011-01-18 41.154 88,278 -1,531 0.00% 3,632,986
2011-01-19 2011-01-17 40.468 89,809 +1,531 0.00% 3,634,392
2011-01-18 2011-01-14 41.448 88,278 +765 0.00% 3,658,935
2011-01-14 2011-01-12 41.840 87,513 -1,531 0.00% 3,661,528
2011-01-10 2011-01-06 40.076 89,044 +255 0.00% 3,568,534
2011-01-04 2010-12-31 39.586 88,789 -7,413 0.00% 3,514,815
2010-12-29 2010-12-24 37.940 96,202 +255 0.01% 3,649,903
2010-12-23 2010-12-21 37.548 95,947 -2,541 0.01% 3,602,623
2010-12-22 2010-12-20 37.117 98,488 -2,858 0.01% 3,655,571
2010-12-21 2010-12-17 36.568 101,346 -12,757 0.01% 3,706,040
2010-12-20 2010-12-16 36.843 114,103 +1,402 0.01% 4,203,846
2010-12-14 2010-12-10 37.509 112,701 +510 0.01% 4,227,286
2010-12-13 2010-12-09 37.822 112,191 +511 0.01% 4,243,334
2010-12-10 2010-12-08 38.606 111,680 +9,185 0.01% 4,311,551
2010-12-09 2010-12-07 39.194 102,495 +1,020 0.01% 4,017,210
2010-12-06 2010-12-02 39.978 101,475 -3,572 0.01% 4,056,777
2010-12-03 2010-12-01 39.292 105,047 -3,572 0.01% 4,127,527
2010-12-02 2010-11-30 38.136 108,619 +3,981 0.01% 4,142,290
2010-11-29 2010-11-25 39.488 104,638 -358 0.01% 4,131,963
2010-11-26 2010-11-24 39.390 104,996 -5,274 0.01% 4,135,811
2010-11-25 2010-11-23 39.586 110,270 +5,102 0.01% 4,365,165
2010-11-24 2010-11-22 41.056 105,168 -4,082 0.01% 4,317,770
2010-11-23 2010-11-19 40.566 109,250 -4,055 0.01% 4,431,836
2010-11-22 2010-11-18 40.468 113,305 -5,103 0.01% 4,585,229
2010-11-19 2010-11-17 39.194 118,408 +11,737 0.01% 4,640,908
2010-11-18 2010-11-16 40.566 106,671 +14,798 0.01% 4,327,216
2010-11-17 2010-11-15 42.036 91,873 +9,950 0.00% 3,861,954
2010-11-16 2010-11-12 41.546 81,923 +7,654 0.00% 3,403,561
2010-11-11 2010-11-09 43.702 74,269 +1,531 0.00% 3,245,670
2010-11-10 2010-11-08 44.485 72,738 -76,542 0.00% 3,235,781
2010-11-05 2010-11-03 44.387 149,280 -6,633 0.01% 6,626,157
2010-11-04 2010-11-02 43.114 155,913 -17,860 0.01% 6,721,975
2010-11-03 2010-11-01 41.644 173,773 +2,296 0.01% 7,236,576
2010-11-02 2010-10-29 40.468 171,477 -3,572 0.01% 6,939,335
2010-11-01 2010-10-28 41.056 175,049 +2,552 0.01% 7,186,800
2010-10-29 2010-10-27 40.762 172,497 -5,103 0.01% 7,031,319
2010-10-28 2010-10-26 41.154 177,600 +20,411 0.01% 7,308,936
2010-10-26 2010-10-22 40.468 157,189 +7,195 0.01% 6,361,128
2010-10-25 2010-10-21 41.252 149,994 -2,551 0.01% 6,187,538
2010-10-22 2010-10-20 41.154 152,545 -2,552 0.01% 6,277,824
2010-10-21 2010-10-19 41.742 155,097 -7,144 0.01% 6,474,033
2010-10-20 2010-10-18 38.881 162,241 +1,021 0.01% 6,308,036
2010-10-18 2010-10-14 37.979 161,220 -1,021 0.01% 6,123,005
2010-10-15 2010-10-13 36.921 162,241 -1,531 0.01% 5,990,091
2010-10-13 2010-10-11 36.333 163,772 -9,695 0.01% 5,950,333
2010-10-12 2010-10-08 35.824 173,467 +6,634 0.01% 6,214,196
2010-10-11 2010-10-07 36.176 166,833 +7,654 0.01% 6,035,393
2010-10-08 2010-10-06 36.921 159,179 -2,552 0.01% 5,877,039
2010-10-07 2010-10-05 35.628 161,731 -3,571 0.01% 5,762,077
2010-10-06 2010-10-04 36.059 165,302 +1,020 0.01% 5,960,570
2010-10-05 2010-09-30 34.687 164,282 +1,021 0.01% 5,698,429
2010-10-04 2010-09-29 34.765 163,261 -3,062 0.01% 5,675,811
2010-09-30 2010-09-28 34.295 166,323 -3,062 0.01% 5,704,036
2010-09-29 2010-09-27 34.648 169,385 +6,124 0.01% 5,868,797
2010-09-28 2010-09-24 34.413 163,261 +1,020 0.01% 5,618,222
2010-09-20 2010-09-16 34.099 162,241 +1,021 0.01% 5,532,249
2010-09-16 2010-09-14 33.629 161,220 -1,021 0.01% 5,421,608
2010-09-15 2010-09-13 33.550 162,241 -3,312 0.01% 5,443,225
2010-09-14 2010-09-10 32.923 165,553 -1,530 0.01% 5,450,524
2010-09-08 2010-09-06 33.416 167,083 -511 0.01% 5,583,194
2010-09-07 2010-09-03 32.546 167,594 +1,488 0.01% 5,454,464
2010-09-06 2010-09-02 32.783 166,106 -2,529 0.01% 5,445,448
2010-09-03 2010-09-01 31.399 168,635 +1,315 0.01% 5,294,952
2010-09-02 2010-08-31 31.438 167,320 +1,012 0.01% 5,260,279
2010-08-27 2010-08-25 31.953 166,308 -1,012 0.01% 5,313,960
2010-08-26 2010-08-24 32.229 167,320 +3,540 0.01% 5,392,613
2010-08-25 2010-08-23 33.020 163,780 -11,126 0.01% 5,408,055
2010-08-24 2010-08-20 32.902 174,906 +2,023 0.01% 5,754,688
2010-08-23 2010-08-19 33.218 172,883 -2,023 0.01% 5,742,822
2010-08-20 2010-08-18 33.455 174,906 -3,035 0.01% 5,851,522
2010-08-16 2010-08-12 31.320 177,941 +4,046 0.01% 5,573,076
2010-08-13 2010-08-11 31.953 173,895 +1,012 0.01% 5,556,384
2010-08-12 2010-08-10 32.348 172,883 -506 0.01% 5,592,415
2010-08-11 2010-08-09 32.862 173,389 -1,011 0.01% 5,697,920
2010-08-10 2010-08-06 32.506 174,400 +1,011 0.01% 5,669,073
2010-08-06 2010-08-04 32.150 173,389 -1,334 0.01% 5,574,499
2010-08-05 2010-08-03 32.150 174,723 -2,023 0.01% 5,617,388
2010-08-04 2010-08-02 32.664 176,746 -1,051 0.01% 5,773,291
2010-07-27 2010-07-23 30.924 177,797 -7,081 0.01% 5,498,256
2010-07-26 2010-07-22 30.173 184,878 -4,951 0.01% 5,578,322
2010-07-23 2010-07-21 29.738 189,829 +5,657 0.01% 5,645,133
2010-07-16 2010-07-14 29.659 184,172 +506 0.01% 5,462,339
2010-07-05 2010-06-30 28.828 183,666 -592 0.01% 5,294,806
2010-07-02 2010-06-29 28.868 184,258 +5,057 0.01% 5,319,159
2010-06-29 2010-06-25 30.054 179,201 -505 0.01% 5,385,770
2010-06-25 2010-06-23 30.015 179,706 +2,775 0.01% 5,393,841
2010-06-24 2010-06-22 30.529 176,931 +8 0.01% 5,401,508
2010-06-23 2010-06-21 30.173 176,923 -5,057 0.01% 5,338,296
2010-06-22 2010-06-18 28.631 181,980 -4,552 0.01% 5,210,219
2010-06-21 2010-06-17 27.207 186,532 -4,046 0.01% 5,074,994
2010-06-15 2010-06-11 26.693 190,578 +661 0.01% 5,087,101
2010-06-14 2010-06-10 26.377 189,917 -5,057 0.01% 5,009,374
2010-06-11 2010-06-09 26.139 194,974 -8,598 0.01% 5,096,499
2010-06-10 2010-06-08 26.377 203,572 +5,248 0.01% 5,369,547
2010-06-09 2010-06-07 26.298 198,324 -354 0.01% 5,215,437
2010-06-08 2010-06-04 27.128 198,678 +11,126 0.01% 5,389,738
2010-06-07 2010-06-03 27.405 187,552 +298 0.01% 5,139,830
2010-06-02 2010-05-31 28.117 187,254 -2,529 0.01% 5,264,953
2010-06-01 2010-05-28 28.235 189,783 -1,517 0.01% 5,358,575
2010-05-31 2010-05-27 27.326 191,300 -506 0.01% 5,227,413
2010-05-27 2010-05-25 25.467 191,806 +506 0.01% 4,884,744
2010-05-25 2010-05-20 26.100 191,300 -1,517 0.01% 4,992,898
2010-05-24 2010-05-19 26.574 192,817 -506 0.01% 5,123,991
2010-05-20 2010-05-18 27.128 193,323 +2,529 0.01% 5,244,468
2010-05-19 2010-05-17 26.535 190,794 -5,058 0.01% 5,062,686
2010-05-18 2010-05-14 27.365 195,852 -8,598 0.01% 5,359,545
2010-05-17 2010-05-13 27.879 204,450 +6,069 0.01% 5,699,936
2010-05-14 2010-05-12 28.117 198,381 +11,127 0.01% 5,577,807
2010-05-13 2010-05-11 29.619 187,254 +9,609 0.01% 5,546,343
2010-05-11 2010-05-07 30.133 177,645 -5,345 0.01% 5,353,055
2010-05-10 2010-05-06 29.738 182,990 +1,012 0.01% 5,441,755
2010-05-07 2010-05-05 31.506 181,978 +2,023 0.01% 5,733,355
2010-05-06 2010-05-04 32.390 179,955 +9,687 0.01% 5,828,716
2010-05-05 2010-05-03 33.314 170,268 +498 0.01% 5,672,330
2010-04-30 2010-04-28 34.279 169,770 +995 0.01% 5,819,476
2010-04-28 2010-04-26 35.082 168,775 +2,489 0.01% 5,921,017
2010-04-26 2010-04-22 35.082 166,286 +498 0.01% 5,833,697
2010-04-23 2010-04-21 35.725 165,788 +2,488 0.01% 5,922,823
2010-04-22 2010-04-20 35.926 163,300 +2,488 0.01% 5,866,750
2010-04-19 2010-04-15 36.810 160,812 +1,991 0.01% 5,919,538
2010-04-15 2010-04-13 37.172 158,821 +2,489 0.01% 5,903,690
2010-04-14 2010-04-12 38.016 156,332 +47 0.01% 5,943,099
2010-04-09 2010-04-07 38.257 156,285 -1,412 0.01% 5,978,995
2010-04-08 2010-04-01 37.654 157,697 -1,493 0.01% 5,937,955
2010-04-07 2010-03-31 37.293 159,190 -7,338 0.01% 5,936,598
2010-04-01 2010-03-30 37.735 166,528 +4 0.01% 6,283,864
2010-03-31 2010-03-29 37.212 166,524 +74 0.01% 6,196,718
2010-03-30 2010-03-26 36.891 166,450 -257 0.01% 6,140,453
2010-03-29 2010-03-25 36.609 166,707 +451 0.01% 6,103,039
2010-03-26 2010-03-24 36.931 166,256 -230 0.01% 6,139,977
2010-03-25 2010-03-23 36.690 166,486 -4,187 0.01% 6,108,329
2010-03-24 2010-03-22 36.730 170,673 +4,023 0.01% 6,268,807
2010-03-23 2010-03-19 37.654 166,650 -59 0.01% 6,275,074
2010-03-22 2010-03-18 37.855 166,709 +262 0.01% 6,310,792
2010-03-19 2010-03-17 38.378 166,447 +69 0.01% 6,387,829
2010-03-18 2010-03-16 37.654 166,378 -7,532 0.01% 6,264,832
2010-03-17 2010-03-15 37.333 173,910 +2,185 0.01% 6,492,533
2010-03-16 2010-03-12 38.297 171,725 +11,645 0.01% 6,576,584
2010-03-15 2010-03-11 39.784 160,080 -4,835 0.01% 6,368,632
2010-03-11 2010-03-09 35.484 164,915 -273 0.01% 5,851,871
2010-03-10 2010-03-08 35.926 165,188 -3,670 0.01% 5,934,579
2010-03-09 2010-03-05 35.082 168,858 -1,493 0.01% 5,923,928
2010-03-08 2010-03-04 34.721 170,351 +1,493 0.01% 5,914,695
2010-03-03 2010-03-01 36.167 168,858 +294 0.01% 6,107,143
2010-02-25 2010-02-23 35.283 168,564 -2,668 0.01% 5,947,484
2010-02-24 2010-02-22 34.439 171,232 -1,924 0.01% 5,897,116
2010-02-23 2010-02-19 33.113 173,156 +1,537 0.01% 5,733,749
2010-02-22 2010-02-18 34.158 171,619 +1,579 0.01% 5,862,167
2010-02-19 2010-02-17 35.283 170,040 +280 0.01% 5,999,562
2010-02-18 2010-02-12 35.364 169,760 -1,494 0.01% 6,003,326
2010-02-12 2010-02-10 32.752 171,254 +498 0.01% 5,608,830
2010-02-09 2010-02-05 32.269 170,756 +498 0.01% 5,510,176
2010-02-04 2010-02-02 34.520 170,258 -1,991 0.01% 5,877,256
2010-02-03 2010-02-01 34.721 172,249 -407 0.01% 5,980,595
2010-02-02 2010-01-29 33.274 172,656 +1,386 0.01% 5,744,946
2010-02-01 2010-01-28 32.872 171,270 -6,968 0.01% 5,630,002
2010-01-29 2010-01-27 32.792 178,238 +995 0.01% 5,844,729
2010-01-28 2010-01-26 33.676 177,243 -16,921 0.01% 5,968,800
2010-01-27 2010-01-25 34.801 194,164 +14,931 0.01% 6,757,103
2010-01-26 2010-01-22 35.725 179,233 -10,203 0.01% 6,403,150
2010-01-25 2010-01-21 37.293 189,436 +995 0.01% 7,064,548
2010-01-22 2010-01-20 38.257 188,441 +50 0.01% 7,209,187
2010-01-21 2010-01-19 38.900 188,391 +6,605 0.01% 7,328,404
2010-01-20 2010-01-18 39.342 181,786 +1,991 0.01% 7,151,828
2010-01-19 2010-01-15 39.623 179,795 -167 0.01% 7,124,074
2010-01-18 2010-01-14 40.387 179,962 +2,986 0.01% 7,268,098
2010-01-15 2010-01-13 40.146 176,976 +7,963 0.01% 7,104,831
2010-01-14 2010-01-12 40.990 169,013 +29,238 0.01% 6,927,782
2010-01-13 2010-01-11 41.894 139,775 -1,084 0.01% 5,855,709
2010-01-12 2010-01-08 41.592 140,859 +7,166 0.01% 5,858,668
2010-01-11 2010-01-07 42.195 133,693 +2,489 0.01% 5,641,205
2010-01-08 2010-01-06 43.300 131,204 -8,063 0.01% 5,681,176
2010-01-07 2010-01-05 42.195 139,267 -18,414 0.01% 5,876,401
2010-01-06 2010-01-04 41.191 157,681 +21,400 0.01% 6,494,970
2010-01-05 2009-12-31 41.994 136,281 -7,725 0.01% 5,723,023
2010-01-04 2009-12-29 41.090 144,006 +2,488 0.01% 5,917,221
2009-12-30 2009-12-28 41.391 141,518 -1,990 0.01% 5,857,642
2009-12-29 2009-12-24 41.291 143,508 +1,024 0.01% 5,925,594
2009-12-28 2009-12-22 40.990 142,484 +4,977 0.01% 5,840,368
2009-12-23 2009-12-21 41.592 137,507 -6,448 0.01% 5,719,250
2009-12-22 2009-12-18 40.990 143,955 +12,442 0.01% 5,900,663
2009-12-21 2009-12-17 42.396 131,513 -1,493 0.01% 5,575,644
2009-12-18 2009-12-16 42.698 133,006 +5,474 0.01% 5,679,029
2009-12-17 2009-12-15 43.903 127,532 +496 0.01% 5,599,052
2009-12-16 2009-12-14 43.803 127,036 -1,493 0.01% 5,564,514
2009-12-15 2009-12-11 43.200 128,529 -8,958 0.01% 5,552,435
2009-12-14 2009-12-10 41.994 137,487 +2,488 0.01% 5,773,668
2009-12-11 2009-12-09 42.095 134,999 +7,466 0.01% 5,682,749
2009-12-08 2009-12-04 43.602 127,533 -7,672 0.01% 5,560,659
2009-12-04 2009-12-02 42.195 135,205 +498 0.01% 5,705,004
2009-12-03 2009-12-01 41.391 134,707 -3,982 0.01% 5,575,724
2009-12-02 2009-11-30 41.191 138,689 -2,986 0.01% 5,712,679
2009-12-01 2009-11-27 40.286 141,675 +3,981 0.01% 5,707,574
2009-11-30 2009-11-26 42.597 137,694 +6,470 0.01% 5,865,362
2009-11-24 2009-11-20 42.597 131,224 -1,493 0.01% 5,589,759
2009-11-23 2009-11-19 43.300 132,717 -995 0.01% 5,746,690
2009-11-20 2009-11-18 42.999 133,712 -498 0.01% 5,749,474
2009-11-18 2009-11-16 44.506 134,210 -3,297 0.01% 5,973,138
2009-11-17 2009-11-13 44.205 137,507 +497 0.01% 6,078,430
2009-11-16 2009-11-12 44.606 137,010 -34,639 0.01% 6,111,519
2009-11-13 2009-11-11 40.889 171,649 +2,986 0.01% 7,018,586
2009-11-11 2009-11-09 40.789 168,663 +249 0.01% 6,879,546
2009-11-10 2009-11-06 40.990 168,414 -11,447 0.01% 6,903,229
2009-11-09 2009-11-05 39.824 179,861 +30 0.01% 7,162,829
2009-11-05 2009-11-03 40.106 179,831 -1,493 0.01% 7,212,221
2009-11-04 2009-11-02 40.387 181,324 +498 0.01% 7,323,105
2009-11-03 2009-10-30 40.688 180,826 +18,923 0.01% 7,357,492
2009-11-02 2009-10-29 40.688 161,903 +1,631 0.01% 6,587,549
2009-10-30 2009-10-28 41.693 160,272 +1,693 0.01% 6,682,203
2009-10-29 2009-10-27 41.592 158,579 +3,981 0.01% 6,595,686
2009-10-28 2009-10-23 42.195 154,598 -1,493 0.01% 6,523,296
2009-10-27 2009-10-22 41.391 156,091 +4,479 0.01% 6,460,840
2009-10-23 2009-10-21 41.793 151,612 +10,617 0.01% 6,336,374
2009-10-22 2009-10-20 41.894 140,995 +1,493 0.01% 5,906,819
2009-10-21 2009-10-19 41.592 139,502 +4,977 0.01% 5,802,227
2009-10-19 2009-10-15 42.195 134,525 +45 0.01% 5,676,311
2009-10-15 2009-10-13 41.492 134,480 -224 0.01% 5,579,839
2009-10-13 2009-10-09 41.994 134,704 +6,301 0.01% 5,656,798
2009-10-09 2009-10-07 42.095 128,403 -1,753 0.01% 5,405,092
2009-10-08 2009-10-06 40.487 130,156 -3,981 0.01% 5,269,667
2009-10-07 2009-10-05 39.181 134,137 -112 0.01% 5,255,658
2009-10-06 2009-10-02 39.664 134,249 +13,260 0.01% 5,324,786
2009-10-05 2009-09-30 40.889 120,989 -186 0.01% 4,947,140
2009-10-02 2009-09-29 41.894 121,175 +52 0.01% 5,076,484
2009-09-30 2009-09-28 41.492 121,123 +86 0.01% 5,025,631
2009-09-29 2009-09-25 42.396 121,037 +2,240 0.01% 5,131,502
2009-09-28 2009-09-24 43.200 118,797 +2,083 0.01% 5,132,014
2009-09-25 2009-09-23 44.405 116,714 -361 0.01% 5,182,737
2009-09-24 2009-09-22 44.606 117,075 -34 0.01% 5,222,291
2009-09-23 2009-09-21 44.205 117,109 +2,558 0.01% 5,176,746
2009-09-22 2009-09-18 45.511 114,551 -1,709 0.01% 5,213,280
2009-09-21 2009-09-17 44.908 116,260 -393 0.01% 5,220,977
2009-09-18 2009-09-16 43.803 116,653 -1,175 0.01% 5,109,711
2009-09-16 2009-09-14 42.597 117,828 +2,821 0.01% 5,019,128
2009-09-15 2009-09-11 43.099 115,007 +387 0.01% 4,956,733
2009-09-14 2009-09-10 43.300 114,620 +84 0.01% 4,963,084
2009-09-11 2009-09-09 44.408 114,536 -357 0.01% 5,086,259
2009-09-10 2009-09-08 44.104 114,893 +1,032 0.01% 5,067,246
2009-09-09 2009-09-07 44.408 113,861 -89 0.01% 5,056,284
2009-09-02 2009-08-31 41.879 113,950 +988 0.01% 4,772,068
2009-09-01 2009-08-28 43.801 112,962 +83 0.01% 4,947,801
2009-08-27 2009-08-25 47.442 112,879 -1,186 0.01% 5,355,228
2009-08-26 2009-08-24 45.824 114,065 +4,937 0.01% 5,226,880
2009-08-25 2009-08-21 44.509 109,128 -99 0.01% 4,857,142
2009-08-24 2009-08-20 44.003 109,227 +461 0.01% 4,806,304
2009-08-21 2009-08-19 44.610 108,766 -369 0.01% 4,852,032
2009-08-20 2009-08-18 45.621 109,135 -2,614 0.01% 4,978,890
2009-08-18 2009-08-14 46.228 111,749 -272 0.01% 5,165,969
2009-08-17 2009-08-13 45.621 112,021 +92 0.01% 5,110,554
2009-08-14 2009-08-12 45.217 111,929 +76 0.01% 5,061,067
2009-08-13 2009-08-11 46.431 111,853 -177 0.01% 5,193,406
2009-08-12 2009-08-10 46.532 112,030 +231 0.01% 5,212,957
2009-08-11 2009-08-07 45.217 111,799 +1,053 0.01% 5,055,189
2009-08-10 2009-08-06 47.038 110,746 -4,943 0.01% 5,209,223
2009-08-07 2009-08-05 45.520 115,689 -93 0.01% 5,266,190
2009-08-06 2009-08-04 46.633 115,782 -253 0.01% 5,399,256
2009-08-05 2009-08-03 47.645 116,035 +158 0.01% 5,528,431
2009-08-04 2009-07-31 44.711 115,877 -9,218 0.01% 5,180,975
2009-08-03 2009-07-30 40.260 125,095 -6,537 0.01% 5,036,339
2009-07-31 2009-07-29 38.399 131,632 +3,889 0.01% 5,054,517
2009-07-30 2009-07-28 39.329 127,743 +9,780 0.01% 5,024,066
2009-07-29 2009-07-27 40.341 117,963 +62 0.01% 4,758,750
2009-07-28 2009-07-24 38.520 117,901 -344 0.01% 4,541,574
2009-07-27 2009-07-23 38.480 118,245 -1,912 0.01% 4,550,040
2009-07-24 2009-07-22 36.780 120,157 -231 0.01% 4,419,416
2009-07-23 2009-07-21 36.214 120,388 -11,936 0.01% 4,359,716
2009-07-22 2009-07-20 34.555 132,324 -20,247 0.01% 4,572,444
2009-07-21 2009-07-17 32.653 152,571 +6,892 0.01% 4,981,928
2009-07-20 2009-07-16 32.289 145,679 +239 0.01% 4,703,832
2009-07-17 2009-07-15 32.046 145,440 -4,053 0.01% 4,660,806
2009-07-16 2009-07-14 31.277 149,493 -1,527 0.01% 4,675,761
2009-07-15 2009-07-13 30.873 151,020 +3,848 0.01% 4,662,415
2009-07-14 2009-07-10 32.168 147,172 -749 0.01% 4,734,175
2009-07-13 2009-07-09 32.289 147,921 -3,707 0.01% 4,776,224
2009-07-10 2009-07-08 31.156 151,628 +1,372 0.01% 4,724,133
2009-07-09 2009-07-07 31.439 150,256 -6,920 0.01% 4,723,945
2009-07-08 2009-07-06 30.630 157,176 +3,460 0.01% 4,814,310
2009-07-07 2009-07-03 30.954 153,716 +4,713 0.01% 4,758,088
2009-07-06 2009-07-02 31.439 149,003 +4,102 0.01% 4,684,551
2009-07-03 2009-06-30 32.410 144,901 -252 0.01% 4,696,300
2009-07-02 2009-06-29 32.936 145,153 -10,676 0.01% 4,780,820
2009-06-30 2009-06-26 30.873 155,829 -834 0.01% 4,810,883
2009-06-29 2009-06-25 30.387 156,663 +5,252 0.01% 4,760,563
2009-06-26 2009-06-24 30.104 151,411 +160 0.01% 4,558,084
2009-06-25 2009-06-23 29.659 151,251 +4,448 0.01% 4,485,947
2009-06-24 2009-06-22 30.751 146,803 -5,437 0.01% 4,514,404
2009-06-23 2009-06-19 30.832 152,240 +3,061 0.01% 4,693,920
2009-06-22 2009-06-18 31.277 149,179 +2,289 0.01% 4,665,940
2009-06-19 2009-06-17 32.006 146,890 -238 0.01% 4,701,329
2009-06-18 2009-06-16 31.197 147,128 +1,171 0.01% 4,589,883
2009-06-17 2009-06-15 31.965 145,957 +1,142 0.01% 4,665,562
2009-06-16 2009-06-12 33.098 144,815 +21,012 0.01% 4,793,125
2009-06-15 2009-06-11 34.110 123,803 +24,714 0.01% 4,222,899
2009-06-12 2009-06-10 34.150 99,089 -4,947 0.01% 3,383,918
2009-06-11 2009-06-09 32.936 104,036 +6,258 0.01% 3,426,573
2009-06-10 2009-06-08 35.121 97,778 -447 0.01% 3,434,099
2009-06-09 2009-06-05 35.971 98,225 +49,428 0.01% 3,533,261
2009-06-08 2009-06-04 35.324 48,797 +4,307 0.00% 1,723,691
2009-06-05 2009-06-03 36.254 44,490 -296 0.00% 1,612,955
2009-06-04 2009-06-02 35.647 44,786 -82 0.00% 1,596,504
2009-06-03 2009-06-01 36.659 44,868 +18 0.00% 1,644,814
2009-06-02 2009-05-29 36.012 44,850 -6,402 0.00% 1,615,119
2009-06-01 2009-05-27 34.798 51,252 +4,142 0.00% 1,783,451
2009-05-29 2009-05-26 33.988 47,110 -4 0.00% 1,601,195
2009-05-27 2009-05-25 32.370 47,114 -4,808 0.00% 1,525,077
2009-05-26 2009-05-22 32.491 51,922 +302 0.00% 1,687,015
2009-05-25 2009-05-21 32.208 51,620 -5,412 0.00% 1,662,582
2009-05-22 2009-05-20 30.671 57,032 -3,452 0.00% 1,749,201
2009-05-21 2009-05-19 28.728 60,484 +2,650 0.00% 1,737,604
2009-05-20 2009-05-18 28.728 57,834 -1,867 0.00% 1,661,474
2009-05-19 2009-05-15 28.647 59,701 +4,123 0.00% 1,710,278
2009-05-18 2009-05-14 28.688 55,578 +132 0.00% 1,594,414
2009-05-15 2009-05-13 28.809 55,446 +690 0.00% 1,597,358
2009-05-14 2009-05-12 28.769 54,756 +1,474 0.00% 1,575,264
2009-05-13 2009-05-11 28.324 53,282 +249 0.00% 1,509,143
2009-05-12 2009-05-08 28.566 53,033 +52 0.00% 1,514,966
2009-05-11 2009-05-07 28.324 52,981 -1,692 0.00% 1,500,618
2009-05-08 2009-05-06 26.058 54,673 +689 0.00% 1,424,658
2009-05-07 2009-05-05 26.705 53,984 -63 0.00% 1,441,654
2009-05-06 2009-05-04 25.815 54,047 -12,682 0.00% 1,395,225
2009-05-05 2009-04-30 23.104 66,729 -480 0.00% 1,541,710
2009-05-04 2009-04-29 22.497 67,209 +345 0.00% 1,512,008
2009-04-30 2009-04-28 22.052 66,864 -156 0.00% 1,474,487
2009-04-29 2009-04-27 23.064 67,020 +1,218 0.00% 1,545,721
2009-04-28 2009-04-24 24.561 65,802 -153 0.00% 1,616,143
2009-04-27 2009-04-23 25.006 65,955 +31 0.00% 1,649,256
2009-04-24 2009-04-22 24.682 65,924 -1,986 0.00% 1,627,142
2009-04-23 2009-04-21 23.954 67,910 +1,235 0.00% 1,626,700
2009-04-22 2009-04-20 24.480 66,675 -36 0.00% 1,632,189
2009-04-21 2009-04-17 24.156 66,711 +6,920 0.00% 1,611,476
2009-04-20 2009-04-16 24.925 59,791 +415 0.00% 1,490,282
2009-04-17 2009-04-15 25.855 59,376 -4,424 0.00% 1,535,196
2009-04-16 2009-04-14 25.046 63,800 -2,453 0.00% 1,597,950
2009-04-15 2009-04-09 21.486 66,253 +6,195 0.00% 1,423,482
2009-04-07 2009-04-03 19.159 60,058 +246 0.00% 1,150,649
2009-04-06 2009-04-02 18.795 59,812 -157 0.00% 1,124,154
2009-04-03 2009-04-01 18.046 59,969 +119 0.00% 1,082,215
2009-04-02 2009-03-31 17.723 59,850 -5,352 0.00% 1,060,694
2009-04-01 2009-03-30 18.694 65,202 +5,131 0.00% 1,218,863
2009-03-31 2009-03-27 18.491 60,071 +250 0.00% 1,110,793
2009-03-30 2009-03-26 17.702 59,821 -1,992 0.00% 1,058,970
2009-03-27 2009-03-25 18.127 61,813 +621 0.00% 1,120,495
2009-03-26 2009-03-24 19.705 61,192 +23 0.00% 1,205,801
2009-03-24 2009-03-20 18.451 61,169 -617 0.00% 1,128,621
2009-03-23 2009-03-19 17.965 61,786 -3,626 0.00% 1,110,005
2009-03-20 2009-03-18 15.962 65,412 +1,972 0.00% 1,044,134
2009-03-19 2009-03-17 15.882 63,440 -11,138 0.00% 1,007,523
2009-03-18 2009-03-16 16.185 74,578 -9,791 0.00% 1,207,043
2009-03-17 2009-03-13 15.436 84,369 +5,046 0.00% 1,302,355
2009-03-16 2009-03-12 15.618 79,323 -24,132 0.00% 1,238,906
2009-03-13 2009-03-11 14.546 103,455 +29,140 0.01% 1,504,882
2009-03-12 2009-03-10 14.526 74,315 -320 0.00% 1,079,501
2009-03-11 2009-03-09 14.769 74,635 -1,155 0.00% 1,102,268
2009-03-10 2009-03-06 15.173 75,790 -5,132 0.00% 1,149,993
2009-03-09 2009-03-05 15.335 80,922 +6,761 0.00% 1,240,960
2009-03-06 2009-03-04 16.165 74,161 +18 0.00% 1,198,793
2009-03-05 2009-03-03 15.679 74,143 +2,102 0.00% 1,162,502
2009-03-04 2009-03-02 15.436 72,041 -4,642 0.00% 1,112,055
2009-03-03 2009-02-27 16.408 76,683 +4,638 0.00% 1,258,177
2009-03-02 2009-02-26 16.610 72,045 -75 0.00% 1,196,655
2009-02-27 2009-02-25 16.792 72,120 +370 0.00% 1,211,032
2009-02-26 2009-02-24 16.671 71,750 -348 0.00% 1,196,110
2009-02-25 2009-02-23 17.561 72,098 -25 0.00% 1,266,091
2009-02-24 2009-02-20 16.792 72,123 +46 0.00% 1,211,083
2009-02-23 2009-02-19 17.318 72,077 +1,856 0.00% 1,248,224
2009-02-20 2009-02-18 17.460 70,221 -269 0.00% 1,226,026
2009-02-19 2009-02-17 17.844 70,490 +10,038 0.00% 1,257,819
2009-02-18 2009-02-16 18.370 60,452 -175 0.00% 1,110,500
2009-02-17 2009-02-13 18.714 60,627 +1,886 0.00% 1,134,566
2009-02-16 2009-02-12 18.410 58,741 +411 0.00% 1,081,446
2009-02-13 2009-02-11 18.896 58,330 -209 0.00% 1,102,201
2009-02-12 2009-02-10 19.908 58,539 +125 0.00% 1,165,366
2009-02-10 2009-02-06 20.090 58,414 -199 0.00% 1,173,514
2009-02-09 2009-02-05 19.624 58,613 +148 0.00% 1,150,238
2009-02-06 2009-02-04 18.613 58,465 -346 0.00% 1,088,193
2009-02-05 2009-02-03 18.026 58,811 +112 0.00% 1,060,128
2009-02-04 2009-02-02 18.066 58,699 -9,648 0.00% 1,060,484
2009-02-03 2009-01-30 18.673 68,347 -85 0.00% 1,276,272
2009-02-02 2009-01-29 18.673 68,432 +96 0.00% 1,277,859
2009-01-30 2009-01-23 17.925 68,336 +10 0.00% 1,224,913
2009-01-29 2009-01-22 18.208 68,326 -5,981 0.00% 1,244,086
2009-01-23 2009-01-21 18.208 74,307 +5,727 0.00% 1,352,989
2009-01-22 2009-01-20 18.754 68,580 +989 0.00% 1,286,172
2009-01-21 2009-01-19 18.815 67,591 +246 0.00% 1,271,727
2009-01-20 2009-01-16 19.038 67,345 -120 0.00% 1,282,085
2009-01-19 2009-01-15 18.532 67,465 -1,817 0.00% 1,250,247
2009-01-16 2009-01-14 19.725 69,282 -823 0.00% 1,366,618
2009-01-13 2009-01-09 22.335 70,105 +297 0.00% 1,565,813
2009-01-12 2009-01-08 21.647 69,808 -106 0.00% 1,511,162
2009-01-09 2009-01-07 23.428 69,914 -3,285 0.00% 1,637,927
2009-01-08 2009-01-06 22.012 73,199 +517 0.00% 1,611,224
2009-01-07 2009-01-05 22.133 72,682 -1,483 0.00% 1,608,667
2009-01-06 2009-01-02 20.636 74,165 -8,842 0.00% 1,530,457
2009-01-05 2008-12-31 16.954 83,007 +132 0.00% 1,407,281
2009-01-02 2008-12-29 16.731 82,875 +253 0.00% 1,386,599
2008-12-30 2008-12-24 15.578 82,622 -28 0.01% 1,287,088
2008-12-29 2008-12-22 15.882 82,650 -334 0.01% 1,312,606
2008-12-23 2008-12-19 17.399 82,984 -25 0.01% 1,443,826
2008-12-22 2008-12-18 16.691 83,009 +5,189 0.01% 1,385,483
2008-12-19 2008-12-17 14.789 77,820 +32 0.01% 1,150,881
2008-12-18 2008-12-16 14.263 77,788 +176 0.01% 1,109,491
2008-12-17 2008-12-15 14.162 77,612 +9,751 0.01% 1,099,130
2008-12-16 2008-12-12 13.555 67,861 -198 0.01% 919,850
2008-12-15 2008-12-11 14.364 68,059 +133 0.01% 977,611
2008-12-12 2008-12-10 15.275 67,926 -46 0.01% 1,037,540
2008-12-11 2008-12-09 13.353 67,972 -1,305 0.01% 907,603
2008-12-10 2008-12-08 13.150 69,277 -49 0.01% 911,013
2008-12-09 2008-12-05 11.734 69,326 -7,338 0.01% 813,479
2008-12-08 2008-12-04 11.168 76,664 +2,389 0.01% 856,155
2008-12-05 2008-12-03 11.309 74,275 -160 0.01% 839,994
2008-12-03 2008-12-01 12.199 74,435 -4,672 0.01% 908,064
2008-12-02 2008-11-28 10.561 79,107 +4,498 0.01% 835,425
2008-12-01 2008-11-27 11.006 74,609 +276 0.01% 821,130
2008-11-28 2008-11-26 11.127 74,333 -152 0.01% 827,116
2008-11-27 2008-11-25 10.803 74,485 +170 0.01% 804,696
2008-11-26 2008-11-24 11.431 74,315 -31 0.01% 849,468
2008-11-25 2008-11-21 11.734 74,346 +69 0.01% 872,384
2008-11-24 2008-11-20 11.977 74,277 -172 0.01% 889,607
2008-11-21 2008-11-19 12.341 74,449 +298 0.01% 918,778
2008-11-19 2008-11-17 12.827 74,151 -846 0.01% 951,104
2008-11-18 2008-11-14 12.442 74,997 -830 0.01% 933,127
2008-11-17 2008-11-13 13.393 75,827 +5,810 0.01% 1,015,556
2008-11-04 2008-10-31 12.260 70,017 -11,046 0.01% 858,417
2008-11-03 2008-10-30 10.116 81,063 -1,441 0.01% 820,001
2008-10-31 2008-10-29 8.618 82,504 -2,152 0.01% 711,061
2008-10-30 2008-10-28 8.558 84,656 -7,812 0.01% 724,469
2008-10-29 2008-10-27 7.405 92,468 -10,380 0.01% 684,691
2008-10-28 2008-10-24 10.237 102,848 -2,724 0.01% 1,052,854
2008-10-27 2008-10-23 10.116 105,572 -7,414 0.01% 1,067,925
2008-10-24 2008-10-22 9.934 112,986 -4,655 0.01% 1,122,349
2008-10-23 2008-10-21 13.191 117,641 +28,060 0.01% 1,551,773
2008-10-22 2008-10-20 29.376 89,581 +10,874 0.01% 2,631,507
2008-10-21 2008-10-17 29.376 78,707 -3,108 0.01% 2,312,075
2008-10-20 2008-10-16 29.942 81,815 +11,369 0.01% 2,449,721
2008-10-17 2008-10-15 32.491 70,446 +82 0.01% 2,288,884
2008-10-16 2008-10-14 34.798 70,364 +6,584 0.01% 2,448,505
2008-10-15 2008-10-13 32.087 63,780 -15,017 0.01% 2,046,490
2008-10-14 2008-10-10 29.942 78,797 +4,522 0.01% 2,359,355
2008-10-13 2008-10-09 34.231 74,275 +1,918 0.01% 2,542,523
2008-10-10 2008-10-08 34.838 72,357 -6,124 0.01% 2,520,784
2008-10-09 2008-10-06 40.462 78,481 -12,422 0.01% 3,175,532
2008-10-08 2008-10-03 44.711 90,903 -40 0.01% 4,064,363
2008-10-06 2008-10-02 45.824 90,943 +124 0.01% 4,167,345
2008-10-02 2008-09-29 44.104 90,819 -989 0.01% 4,005,485
2008-09-29 2008-09-25 47.038 91,808 +4,943 0.01% 4,318,426
2008-09-26 2008-09-24 46.734 86,865 -3,161 0.01% 4,059,558
2008-09-25 2008-09-23 44.509 90,026 -277 0.01% 4,006,938
2008-09-24 2008-09-22 45.925 90,303 -15,994 0.01% 4,147,152
2008-09-23 2008-09-19 43.497 106,297 +2,966 0.01% 4,623,612
2008-09-22 2008-09-18 42.890 103,331 -494 0.01% 4,431,885
2008-09-19 2008-09-17 43.396 103,825 -1,483 0.01% 4,505,585
2008-09-18 2008-09-16 44.205 105,308 +3,114 0.01% 4,655,162
2008-09-12 2008-09-10 49.776 102,194 +8,403 0.01% 5,086,847
2008-09-11 2008-09-09 51.620 93,791 +3,599 0.01% 4,841,486
2008-09-10 2008-09-08 53.566 90,192 -489 0.01% 4,831,219
2008-09-09 2008-09-05 51.005 90,681 +2,930 0.01% 4,625,223
2008-09-08 2008-09-04 52.542 87,751 +2,196 0.01% 4,610,589
2008-09-05 2008-09-03 53.668 85,555 +3,906 0.01% 4,591,596
2008-09-02 2008-08-29 56.024 81,649 -7,352 0.01% 4,574,306
2008-09-01 2008-08-28 55.512 89,001 -2,929 0.01% 4,940,617
2008-08-29 2008-08-27 57.355 91,930 -11,229 0.01% 5,272,690
2008-08-28 2008-08-26 55.717 103,159 -4,393 0.01% 5,747,686
2008-08-27 2008-08-25 55.307 107,552 +2,441 0.01% 5,948,387
2008-08-26 2008-08-21 54.180 105,111 +3,417 0.01% 5,694,962
2008-08-25 2008-08-20 56.434 101,694 -7,811 0.01% 5,738,969
2008-08-20 2008-08-18 56.126 109,505 +2,929 0.01% 6,146,126
2008-08-19 2008-08-15 57.151 106,576 +1,014 0.01% 6,090,888
2008-08-18 2008-08-14 58.175 105,562 -977 0.01% 6,141,054
2008-08-15 2008-08-13 56.741 106,539 +488 0.01% 6,045,126
2008-08-14 2008-08-12 57.048 106,051 -5,370 0.01% 6,050,022
2008-08-13 2008-08-11 56.741 111,421 +3,315 0.01% 6,322,136
2008-08-12 2008-08-08 58.380 108,106 +1,953 0.01% 6,311,196
2008-08-11 2008-08-07 59.609 106,153 -1,465 0.01% 6,327,647
2008-08-08 2008-08-05 59.097 107,618 +3,906 0.01% 6,359,862
2008-08-04 2008-07-31 61.452 103,712 +4,882 0.01% 6,373,342
2008-08-01 2008-07-30 62.477 98,830 -1,953 0.01% 6,174,554
2008-07-31 2008-07-29 61.145 100,783 +36 0.01% 6,162,382
2008-07-30 2008-07-28 62.169 100,747 +4,052 0.01% 6,263,366
2008-07-29 2008-07-25 64.320 96,695 +1,613 0.01% 6,219,431
2008-07-28 2008-07-24 65.139 95,082 -2,706 0.01% 6,193,589
2008-07-25 2008-07-23 64.935 97,788 -6,561 0.01% 6,349,826
2008-07-24 2008-07-22 61.247 104,349 +30 0.01% 6,391,112
2008-07-23 2008-07-21 60.531 104,319 -3,906 0.01% 6,314,484
2008-07-21 2008-07-17 57.970 108,225 +2,987 0.01% 6,273,805
2008-07-18 2008-07-16 57.765 105,238 -98 0.01% 6,079,091
2008-07-17 2008-07-15 57.765 105,336 +977 0.01% 6,084,752
2008-07-16 2008-07-14 60.838 104,359 +195 0.01% 6,348,971
2008-07-15 2008-07-11 62.067 104,164 -2,192 0.01% 6,465,130
2008-07-11 2008-07-09 59.609 106,356 -2,832 0.01% 6,339,748
2008-07-10 2008-07-08 57.560 109,188 +2,426 0.01% 6,284,898
2008-07-09 2008-07-07 58.892 106,762 -12,204 0.01% 6,287,406
2008-07-08 2008-07-04 55.717 118,966 -3,906 0.01% 6,628,401
2008-07-07 2008-07-03 55.922 122,872 +5,858 0.01% 6,871,199
2008-07-04 2008-07-02 57.765 117,014 -4,881 0.01% 6,759,334
2008-07-03 2008-06-30 58.892 121,895 +189 0.01% 7,178,616
2008-07-02 2008-06-27 57.970 121,706 +2,930 0.01% 7,055,299
2008-06-30 2008-06-26 58.687 118,776 +5,536 0.01% 6,970,602
2008-06-27 2008-06-25 59.404 113,240 +287 0.01% 6,726,898
2008-06-26 2008-06-24 60.428 112,953 -7,209 0.01% 6,825,536
2008-06-25 2008-06-23 60.018 120,162 +8,506 0.01% 7,211,934
2008-06-24 2008-06-20 61.350 111,656 +55 0.01% 6,850,084
2008-06-23 2008-06-19 61.452 111,601 +5,668 0.01% 6,858,140
2008-06-20 2008-06-18 63.706 105,933 -2,263 0.01% 6,748,522
2008-06-19 2008-06-17 63.193 108,196 -4,268 0.01% 6,837,280
2008-06-18 2008-06-16 62.374 112,464 +1,077 0.01% 7,014,841
2008-06-17 2008-06-13 61.452 111,387 -17,574 0.01% 6,844,989
2008-06-16 2008-06-12 63.501 128,961 +5,858 0.01% 8,189,117
2008-06-13 2008-06-11 64.525 123,103 +8,299 0.01% 7,943,212
2008-06-12 2008-06-10 65.139 114,804 +10,203 0.01% 7,478,270
2008-06-10 2008-06-05 67.802 104,601 +2,978 0.01% 7,092,197
2008-06-06 2008-06-04 68.314 101,623 -16 0.01% 6,942,323
2008-06-04 2008-06-02 70.056 101,639 -6,835 0.01% 7,120,385
2008-06-03 2008-05-30 68.622 108,474 -30,755 0.01% 7,443,676
2008-06-02 2008-05-29 67.598 139,229 -875 0.01% 9,411,539
2008-05-30 2008-05-28 67.188 140,104 +6,932 0.01% 9,413,288
2008-05-29 2008-05-27 67.598 133,172 +25,117 0.01% 9,002,100
2008-05-28 2008-05-26 66.778 108,055 +5,859 0.01% 7,215,716
2008-05-27 2008-05-23 68.212 102,196 -488 0.01% 6,971,000
2008-05-26 2008-05-22 68.417 102,684 +5,370 0.01% 7,025,322
2008-05-23 2008-05-21 70.158 97,314 +488 0.01% 6,827,361
2008-05-22 2008-05-20 70.158 96,826 +8,299 0.01% 6,793,124
2008-05-21 2008-05-19 72.002 88,527 +1,017 0.01% 6,374,088
2008-05-19 2008-05-15 72.206 87,510 +968 0.01% 6,318,788
2008-05-16 2008-05-14 72.514 86,542 +976 0.01% 6,275,483
2008-05-15 2008-05-13 73.538 85,566 -39,250 0.01% 6,292,347
2008-05-14 2008-05-09 70.670 124,816 +4,882 0.01% 8,820,767
2008-05-13 2008-05-08 71.387 119,934 +35,149 0.01% 8,561,741
2008-05-09 2008-05-07 72.002 84,785 +8,788 0.01% 6,104,658
2008-05-08 2008-05-06 75.177 75,997 +298 0.01% 5,713,201
2008-05-07 2008-05-05 76.303 75,699 +708 0.01% 5,776,083
2008-05-06 2008-05-02 76.508 74,991 -1,186 0.01% 5,737,421
2008-05-05 2008-04-30 74.767 76,177 +1,391 0.01% 5,695,524
2008-05-02 2008-04-29 76.303 74,786 +69 0.01% 5,706,418
2008-04-30 2008-04-28 80.333 74,717 -1,196 0.01% 6,002,208
2008-04-29 2008-04-25 78.450 75,913 +577 0.01% 5,955,357
2008-04-28 2008-04-24 79.077 75,336 -5,057 0.01% 5,957,372
2008-04-25 2008-04-23 74.893 80,393 -8,126 0.01% 6,020,903
2008-04-24 2008-04-22 73.011 88,519 -5,421 0.01% 6,462,823
2008-04-23 2008-04-21 70.291 93,940 -4,278 0.01% 6,603,135
2008-04-22 2008-04-18 67.990 98,218 +956 0.01% 6,677,822
2008-04-21 2008-04-17 68.094 97,262 -4,003 0.01% 6,622,997
2008-04-18 2008-04-16 67.153 101,265 +6,693 0.01% 6,800,248
2008-04-17 2008-04-15 68.617 94,572 +1,047 0.01% 6,489,284
2008-04-16 2008-04-14 69.036 93,525 +9,560 0.01% 6,456,572
2008-04-15 2008-04-11 72.801 83,965 -1,912 0.01% 6,112,768
2008-04-14 2008-04-10 71.651 85,877 -6,214 0.01% 6,153,154
2008-04-11 2008-04-09 69.663 92,091 +9,082 0.01% 6,415,371
2008-04-10 2008-04-08 72.697 83,009 +4,780 0.01% 6,034,487
2008-04-09 2008-04-07 74.057 78,229 -3,744 0.01% 5,793,372
2008-04-08 2008-04-03 71.965 81,973 -524 0.01% 5,899,153
2008-04-07 2008-04-02 69.977 82,497 +575 0.01% 5,772,908
2008-04-03 2008-04-01 69.454 81,922 -2,868 0.01% 5,689,826
2008-04-02 2008-03-31 69.036 84,790 +2,868 0.01% 5,853,545
2008-03-31 2008-03-27 68.199 81,922 +2,390 0.01% 5,586,998
2008-03-28 2008-03-26 70.291 79,532 +492 0.01% 5,590,383
2008-03-27 2008-03-25 69.245 79,040 -2,868 0.01% 5,473,124
2008-03-26 2008-03-20 66.212 81,908 +2,868 0.01% 5,423,260
2008-03-25 2008-03-19 69.663 79,040 -452 0.01% 5,506,194
2008-03-20 2008-03-18 68.931 79,492 +478 0.01% 5,479,478
2008-03-19 2008-03-17 71.546 79,014 +956 0.01% 5,653,150
2008-03-18 2008-03-14 76.462 78,058 +1,164 0.01% 5,968,500
2008-03-17 2008-03-13 77.508 76,894 +5,235 0.01% 5,959,928
2008-03-14 2008-03-12 83.052 71,659 -2,078 0.01% 5,951,434
2008-03-13 2008-03-11 83.052 73,737 +191 0.01% 6,124,016
2008-03-11 2008-03-07 80.333 73,546 +2,868 0.01% 5,908,138
2008-03-10 2008-03-06 84.621 70,678 +2,534 0.01% 5,980,853
2008-03-07 2008-03-05 82.006 68,144 +2,390 0.01% 5,588,227
2008-03-05 2008-03-03 85.876 65,754 +2,390 0.01% 5,646,713
2008-03-04 2008-02-29 89.851 63,364 +48 0.01% 5,693,327
2008-03-03 2008-02-28 89.851 63,316 -3,585 0.01% 5,689,014
2008-02-29 2008-02-27 88.596 66,901 -1,960 0.01% 5,927,156
2008-02-28 2008-02-26 87.445 68,861 +382 0.01% 6,021,573
2008-02-26 2008-02-22 85.249 68,479 -430 0.01% 5,837,749
2008-02-21 2008-02-19 86.922 68,909 +239 0.01% 5,989,731
2008-02-19 2008-02-15 87.445 68,670 -956 0.01% 6,004,871
2008-02-18 2008-02-14 85.772 69,626 -5,736 0.01% 5,971,943
2008-02-15 2008-02-13 81.483 75,362 -1,912 0.01% 6,140,733
2008-02-14 2008-02-12 81.169 77,274 -48 0.01% 6,272,281
2008-02-13 2008-02-11 79.914 77,322 +10,038 0.01% 6,179,122
2008-02-12 2008-02-06 83.471 67,284 -5,736 0.01% 5,616,232
2008-02-11 2008-02-04 87.655 73,020 -5,497 0.01% 6,400,534
2008-02-05 2008-02-01 84.517 78,517 -7,314 0.01% 6,635,985
2008-02-04 2008-01-31 80.856 85,831 -1,856 0.01% 6,939,913
2008-02-01 2008-01-30 79.705 87,687 +2,438 0.01% 6,989,089
2008-01-31 2008-01-29 81.797 85,249 -1,572 0.01% 6,973,108
2008-01-30 2008-01-28 80.542 86,821 +2,199 0.01% 6,992,716
2008-01-29 2008-01-25 83.784 84,622 -5,975 0.01% 7,089,999
2008-01-28 2008-01-24 78.450 90,597 -1,912 0.01% 7,107,313
2008-01-25 2008-01-23 79.077 92,509 -5,482 0.01% 7,315,367
2008-01-24 2008-01-22 70.500 97,991 +1,434 0.01% 6,908,384
2008-01-23 2008-01-21 73.847 96,557 +8,867 0.01% 7,130,481
2008-01-22 2008-01-18 78.450 87,690 -3,647 0.01% 6,879,260
2008-01-21 2008-01-17 75.626 91,337 -12,428 0.01% 6,907,413
2008-01-18 2008-01-16 74.057 103,765 +23,470 0.01% 7,684,481
2008-01-17 2008-01-15 80.856 80,295 +11,008 0.01% 6,492,297
2008-01-16 2008-01-14 83.784 69,287 +11,090 0.01% 5,805,166
2008-01-15 2008-01-11 85.458 58,197 +8,944 0.01% 4,973,396
2008-01-14 2008-01-10 87.236 49,253 -719 0.00% 4,296,641
2008-01-11 2008-01-09 87.968 49,972 -478 0.00% 4,395,954
2008-01-10 2008-01-08 86.399 50,450 -3,824 0.00% 4,358,847
2008-01-09 2008-01-07 85.353 54,274 +4,961 0.01% 4,632,467
2008-01-08 2008-01-04 87.759 49,313 -12,907 0.00% 4,327,666
2008-01-07 2008-01-03 84.098 62,220 +12,333 0.01% 5,232,587
2008-01-04 2008-01-02 89.014 49,887 +6,214 0.00% 4,440,658
2008-01-03 2007-12-31 91.106 43,673 -53 0.00% 3,978,886
2008-01-02 2007-12-27 94.558 43,726 -2,390 0.00% 4,134,648
2007-12-28 2007-12-24 93.721 46,116 -2,643 0.00% 4,322,052
2007-12-27 2007-12-20 88.805 48,759 -956 0.00% 4,330,049
2007-12-21 2007-12-19 87.864 49,715 -2,390 0.00% 4,368,145
2007-12-20 2007-12-18 84.412 52,105 -956 0.00% 4,398,284
2007-12-18 2007-12-14 85.353 53,061 -8,604 0.01% 4,528,934
2007-12-17 2007-12-13 87.968 61,665 +12,428 0.01% 5,424,567
2007-12-14 2007-12-12 92.257 49,237 +956 0.00% 4,542,454
2007-12-13 2007-12-11 94.767 48,281 -2,868 0.00% 4,575,461
2007-12-12 2007-12-10 91.211 51,149 +2,868 0.00% 4,665,348
2007-12-11 2007-12-07 94.140 48,281 +2,390 0.00% 4,545,160
2007-12-10 2007-12-06 98.428 45,891 -2,868 0.00% 4,516,973
2007-12-07 2007-12-05 94.454 48,759 +468 0.00% 4,605,459
2007-12-05 2007-12-03 92.675 48,291 -438 0.00% 4,475,384
2007-12-04 2007-11-30 91.839 48,729 -1,367 0.00% 4,475,199
2007-12-03 2007-11-29 90.270 50,096 +669 0.00% 4,522,142
2007-11-30 2007-11-28 85.249 49,427 +23 0.00% 4,213,590
2007-11-29 2007-11-27 85.249 49,404 +27 0.00% 4,211,629
2007-11-28 2007-11-26 86.086 49,377 -5,736 0.00% 4,250,646
2007-11-27 2007-11-23 80.646 55,113 -1,137 0.01% 4,444,663
2007-11-26 2007-11-22 78.136 56,250 +2,246 0.01% 4,395,148
2007-11-23 2007-11-21 82.215 54,004 +4,303 0.01% 4,439,958
2007-11-22 2007-11-20 85.458 49,701 -239 0.00% 4,247,345
2007-11-21 2007-11-19 85.353 49,940 -956 0.00% 4,262,546
2007-11-20 2007-11-16 86.190 50,896 -21 0.00% 4,386,733
2007-11-16 2007-11-14 91.002 50,917 -5,354 0.00% 4,633,535
2007-11-15 2007-11-13 85.772 56,271 +2,579 0.01% 4,826,462
2007-11-14 2007-11-12 87.341 53,692 +4,780 0.01% 4,689,499
2007-11-13 2007-11-09 93.931 48,912 +335 0.00% 4,594,329
2007-11-12 2007-11-08 94.454 48,577 +3,346 0.00% 4,588,268
2007-11-09 2007-11-07 98.115 45,231 -492 0.00% 4,437,817
2007-11-08 2007-11-06 95.081 45,723 +2,198 0.00% 4,347,394
2007-11-07 2007-11-05 94.558 43,525 +494 0.00% 4,115,642
2007-11-06 2007-11-02 99.160 43,031 -956 0.00% 4,266,975
2007-11-05 2007-11-01 103.554 43,987 +559 0.00% 4,555,016
2007-11-02 2007-10-31 101.462 43,428 +942 0.00% 4,406,278
2007-11-01 2007-10-30 102.612 42,486 +491 0.00% 4,359,586
2007-10-31 2007-10-29 101.985 41,995 -4,532 0.00% 4,282,847
2007-10-29 2007-10-25 96.546 46,527 +27 0.00% 4,491,973
2007-10-26 2007-10-24 96.650 46,500 -397 0.00% 4,494,230
2007-10-25 2007-10-23 96.859 46,897 +1,123 0.00% 4,542,411
2007-10-24 2007-10-22 95.290 45,774 -171 0.00% 4,361,819
2007-10-22 2007-10-17 96.232 45,945 +296 0.00% 4,421,366
2007-10-18 2007-10-16 98.010 45,649 +4,936 0.00% 4,474,054
2007-10-17 2007-10-15 99.683 40,713 -383 0.00% 4,058,414
2007-10-15 2007-10-11 100.102 41,096 +209 0.00% 4,113,788
2007-10-12 2007-10-10 99.265 40,887 -956 0.00% 4,058,652
2007-10-11 2007-10-09 97.278 41,843 +95 0.00% 4,070,391
2007-10-10 2007-10-08 99.265 41,748 +737 0.00% 4,144,119
2007-10-09 2007-10-05 99.056 41,011 +3,346 0.00% 4,062,381
2007-10-05 2007-10-03 99.370 37,665 -21 0.00% 3,742,760
2007-10-04 2007-10-02 105.541 37,686 +81 0.00% 3,977,421
2007-10-03 2007-09-28 103.763 37,605 -64 0.00% 3,902,003
2007-10-02 2007-09-27 102.821 37,669 -127 0.00% 3,873,183
2007-09-28 2007-09-25 102.403 37,796 -478 0.00% 3,870,427
2007-09-27 2007-09-24 104.495 38,274 +41 0.00% 3,999,445
2007-09-25 2007-09-21 101.357 38,233 -2,014 0.00% 3,875,186
2007-09-24 2007-09-20 100.939 40,247 -10,095 0.00% 4,062,480
2007-09-21 2007-09-19 98.533 50,342 -1,421 0.00% 4,960,343
2007-09-20 2007-09-18 95.081 51,763 +249 0.00% 4,921,684
2007-09-19 2007-09-17 93.408 51,514 -956 0.00% 4,811,795
2007-09-18 2007-09-14 93.931 52,470 -1,989 0.00% 4,928,534
2007-09-17 2007-09-13 92.257 54,459 -1,469 0.01% 5,024,220
2007-09-14 2007-09-12 89.642 55,928 -420 0.01% 5,013,494
2007-09-12 2007-09-10 87.655 56,348 +956 0.01% 4,939,158
2007-09-11 2007-09-07 88.596 55,392 -2,832 0.01% 4,907,506
2007-09-10 2007-09-06 89.119 58,224 -439 0.01% 5,188,861
2007-09-07 2007-09-05 87.236 58,663 +2,880 0.01% 5,117,533
2007-09-06 2007-09-04 90.601 55,783 -383 0.01% 5,054,008
2007-09-05 2007-09-03 90.707 56,166 +1,247 0.01% 5,094,666
2007-09-04 2007-08-31 90.495 54,919 -5,177 0.01% 4,969,902
2007-09-03 2007-08-30 89.434 60,096 -3,912 0.01% 5,374,639
2007-08-30 2007-08-28 89.859 64,008 -2,851 0.01% 5,751,668
2007-08-29 2007-08-27 90.283 66,859 -2,154 0.01% 6,036,227
2007-08-28 2007-08-24 84.766 69,013 -1,865 0.01% 5,849,973
2007-08-27 2007-08-23 82.857 70,878 -7,694 0.01% 5,872,711
2007-08-24 2007-08-22 78.189 78,572 -1,650 0.01% 6,143,437
2007-08-23 2007-08-21 75.749 80,222 -989 0.01% 6,076,701
2007-08-22 2007-08-20 73.945 81,211 -13,507 0.01% 6,005,149
2007-08-21 2007-08-17 66.731 94,718 +9,238 0.01% 6,320,615
2007-08-20 2007-08-16 70.762 85,480 +8,483 0.01% 6,048,762
2007-08-17 2007-08-15 76.703 76,997 +10,086 0.01% 5,905,929
2007-08-16 2007-08-14 79.886 66,911 -943 0.01% 5,345,258
2007-08-15 2007-08-13 79.356 67,854 +1,414 0.01% 5,384,597
2007-08-14 2007-08-10 79.143 66,440 +2,418 0.01% 5,258,291
2007-08-13 2007-08-09 84.024 64,022 -4,700 0.01% 5,379,359
2007-08-10 2007-08-08 82.220 68,722 -377 0.01% 5,650,328
2007-08-09 2007-08-07 78.719 69,099 +154 0.01% 5,439,410
2007-08-08 2007-08-06 79.886 68,945 +4,458 0.01% 5,507,746
2007-08-07 2007-08-03 83.493 64,487 -471 0.01% 5,384,223
2007-08-03 2007-08-01 82.538 64,958 +151 0.01% 5,361,526
2007-08-02 2007-07-31 86.570 64,807 -456 0.01% 5,610,328
2007-07-31 2007-07-27 83.281 65,263 +2,640 0.01% 5,435,166
2007-07-30 2007-07-26 87.100 62,623 -7,070 0.01% 5,454,478
2007-07-27 2007-07-25 87.100 69,693 -2,356 0.01% 6,070,276
2007-07-26 2007-07-24 87.631 72,049 +258 0.01% 6,313,703
2007-07-25 2007-07-23 86.676 71,791 +472 0.01% 6,222,547
2007-07-24 2007-07-20 86.358 71,319 -4,324 0.01% 6,158,937
2007-07-23 2007-07-19 82.538 75,643 +950 0.01% 6,243,448
2007-07-20 2007-07-18 83.281 74,693 +3,324 0.01% 6,220,506
2007-07-19 2007-07-17 86.464 71,369 +6,004 0.01% 6,170,827
2007-07-18 2007-07-16 89.540 65,365 +2,639 0.01% 5,852,802
2007-07-16 2007-07-12 91.026 62,726 -687 0.01% 5,709,670
2007-07-13 2007-07-11 89.965 63,413 +471 0.01% 5,704,930
2007-07-12 2007-07-10 90.071 62,942 -1,082 0.01% 5,669,234
2007-07-11 2007-07-09 89.540 64,024 -5,303 0.01% 5,732,729
2007-07-10 2007-07-06 87.312 69,327 +5,655 0.01% 6,053,108
2007-07-09 2007-07-05 85.933 63,672 -421 0.01% 5,471,541
2007-07-06 2007-07-04 86.676 64,093 -519 0.01% 5,555,316
2007-07-05 2007-07-03 85.085 64,612 -163 0.01% 5,497,481
2007-07-03 2007-06-28 83.069 64,775 +66 0.01% 5,380,781
2007-06-28 2007-06-26 82.751 64,709 -2,074 0.01% 5,354,704
2007-06-27 2007-06-25 80.841 66,783 +990 0.01% 5,398,798
2007-06-26 2007-06-22 81.265 65,793 0.01% 5,346,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top