History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 313,000 +0 0.00% 3,558,810
2025-10-13 2025-10-09 11.420 313,000 +0 0.00% 3,574,460
2025-10-10 2025-10-08 10.990 313,000 +0 0.00% 3,439,870
2025-10-09 2025-10-06 10.970 313,000 -2,000 0.00% 3,433,610
2025-09-24 2025-09-22 11.330 315,000 -10,000 0.00% 3,568,950
2025-09-23 2025-09-19 12.333 325,000 +10,000 0.00% 4,008,323
2025-09-22 2025-09-18 12.425 315,000 +5,703 0.00% 3,913,863
2025-08-05 2025-08-01 11.814 309,297 -112,918 0.00% 3,654,003
2025-07-31 2025-07-29 12.547 422,215 +3,928 0.00% 5,297,606
2025-07-04 2025-07-02 10.979 418,287 -54,004 0.00% 4,592,280
2025-07-03 2025-06-30 10.979 472,291 -4,910 0.00% 5,185,178
2025-07-02 2025-06-27 11.264 477,201 -3,927 0.00% 5,375,164
2025-06-30 2025-06-26 12.107 481,128 +3,927 0.00% 5,825,213
2025-06-27 2025-06-25 12.297 477,201 +16,386 0.00% 5,868,257
2025-06-26 2025-06-24 12.255 460,815 -3,793 0.00% 5,647,315
2025-06-25 2025-06-23 11.918 464,608 -10,430 0.00% 5,536,998
2025-06-24 2025-06-20 11.707 475,038 +9,482 0.00% 5,561,099
2025-06-19 2025-06-17 11.896 465,556 -9,482 0.00% 5,538,476
2025-06-18 2025-06-16 11.707 475,038 +17,067 0.00% 5,561,099
2025-06-09 2025-06-05 10.821 457,971 -948 0.00% 4,955,581
2025-05-16 2025-05-14 10.431 458,919 -14,223 0.00% 4,786,759
2025-03-24 2025-03-20 10.283 473,142 +948 0.00% 4,865,252
2025-03-21 2025-03-19 10.547 472,194 -7,585 0.00% 4,980,004
2025-03-20 2025-03-18 10.715 479,779 -948 0.00% 5,140,960
2025-03-11 2025-03-07 10.040 480,727 +948 0.00% 4,826,638
2025-03-10 2025-03-06 9.988 479,779 -7,585 0.00% 4,791,820
2025-03-07 2025-03-05 9.893 487,364 -1,897 0.00% 4,821,315
2025-03-05 2025-03-03 9.471 489,261 +7,586 0.00% 4,633,682
2025-02-28 2025-02-26 9.798 481,675 +4,741 0.00% 4,719,316
2025-02-24 2025-02-20 9.703 476,934 +1,896 0.00% 4,627,595
2025-02-21 2025-02-19 9.819 475,038 -1,896 0.00% 4,664,309
2025-02-17 2025-02-13 9.481 476,934 -3,793 0.00% 4,521,965
2024-12-20 2024-12-18 9.291 480,727 -4,741 0.00% 4,466,668
2024-12-10 2024-12-06 9.450 485,468 -948 0.00% 4,587,519
2024-12-02 2024-11-28 9.070 486,416 +2,844 0.00% 4,411,797
2024-11-01 2024-10-30 9.618 483,572 -97,662 0.00% 4,651,202
2024-10-31 2024-10-29 9.787 581,234 -73,010 0.00% 5,688,637
2024-10-21 2024-10-17 9.587 654,244 -948 0.00% 6,272,099
2024-10-18 2024-10-16 9.618 655,192 +47,409 0.00% 6,301,917
2024-10-14 2024-10-09 9.566 607,783 +948 0.00% 5,813,867
2024-10-09 2024-10-07 11.643 606,835 +948 0.00% 7,065,599
2024-10-08 2024-10-04 10.314 605,887 -57,839 0.00% 6,249,421
2024-09-27 2024-09-25 8.943 663,726 -42,668 0.00% 5,936,001
2024-09-23 2024-09-19 8.343 706,394 +18,808 0.00% 5,893,415
2024-08-30 2024-08-28 8.451 687,586 -7,383 0.00% 5,811,001
2024-08-29 2024-08-27 8.419 694,969 -2,769 0.00% 5,850,807
2024-08-23 2024-08-21 8.007 697,738 +923 0.00% 5,586,839
2024-08-20 2024-08-16 7.845 696,815 +89,524 0.00% 5,466,198
2024-08-12 2024-08-08 7.606 607,291 -9,229 0.00% 4,619,163
2024-08-08 2024-08-06 7.541 616,520 +1,846 0.00% 4,649,280
2024-08-02 2024-07-31 7.812 614,674 -184,587 0.00% 4,801,859
2024-08-01 2024-07-30 7.682 799,261 +2,769 0.00% 6,139,941
2024-07-08 2024-07-04 7.910 796,492 +9,229 0.00% 6,299,899
2024-06-27 2024-06-25 8.621 787,263 +38,248 0.00% 6,786,945
2024-06-13 2024-06-11 8.894 749,015 +77,272 0.00% 6,661,931
2024-06-11 2024-06-06 9.190 671,743 -70,247 0.00% 6,173,555
2024-06-06 2024-06-04 9.281 741,990 +70,247 0.00% 6,886,749
2024-06-03 2024-05-30 9.088 671,743 -3,512 0.00% 6,104,704
2024-05-31 2024-05-29 9.225 675,255 +8,781 0.00% 6,228,901
2024-05-30 2024-05-28 9.543 666,474 -878 0.00% 6,360,421
2024-05-28 2024-05-24 9.441 667,352 +8,781 0.00% 6,300,400
2024-05-23 2024-05-21 9.794 658,571 +5,268 0.00% 6,449,999
2024-05-21 2024-05-17 9.737 653,303 -878 0.00% 6,361,205
2024-05-20 2024-05-16 9.657 654,181 -2,634 0.00% 6,317,604
2024-05-02 2024-04-29 8.632 656,815 +878 0.00% 5,669,841
2024-04-29 2024-04-25 8.439 655,937 -119,421 0.00% 5,535,272
2024-04-18 2024-04-16 7.767 775,358 +4,391 0.00% 6,022,062
2024-04-09 2024-04-05 8.234 770,967 +878 0.00% 6,347,938
2024-04-08 2024-04-03 8.279 770,089 +3,512 0.00% 6,375,789
2024-03-14 2024-03-12 9.486 766,577 -6,146 0.00% 7,272,092
2024-03-05 2024-03-01 8.951 772,723 +6,146 0.00% 6,916,796
2024-02-23 2024-02-21 9.270 766,577 -6,146 0.00% 7,106,222
2024-02-15 2024-02-09 8.632 772,723 +6,146 0.00% 6,670,397
2024-02-08 2024-02-06 8.963 766,577 -6,146 0.00% 6,870,512
2024-01-12 2024-01-10 8.496 772,723 +119,420 0.00% 6,564,797
2023-09-22 2023-09-20 8.719 653,303 +17,561 0.00% 5,695,903
2023-09-21 2023-09-19 8.882 635,742 -4,273 0.00% 5,646,956
2023-09-06 2023-09-04 9.456 640,015 +4,273 0.00% 6,051,920
2023-07-14 2023-07-12 9.971 635,742 +2,563 0.00% 6,338,875
2023-07-03 2023-06-29 10.802 633,179 -855 0.00% 6,839,430
2023-06-26 2023-06-21 12.181 634,034 +29,149 0.00% 7,723,125
2023-06-21 2023-06-19 12.512 604,885 -1,630 0.00% 7,568,403
2023-06-08 2023-06-06 11.739 606,515 -1,631 0.00% 7,120,078
2023-06-07 2023-06-05 11.555 608,146 -5,706 0.00% 7,027,325
2023-06-05 2023-06-01 11.101 613,852 +1,630 0.00% 6,814,649
2023-06-01 2023-05-30 11.433 612,222 -4,891 0.00% 6,999,324
2023-05-29 2023-05-24 11.825 617,113 +2,446 0.00% 7,297,481
2023-05-11 2023-05-09 12.757 614,667 -4,076 0.00% 7,841,596
2023-05-08 2023-05-04 12.610 618,743 +6,521 0.00% 7,802,516
2023-05-05 2023-05-03 11.936 612,222 +4,076 0.00% 7,307,234
2023-05-02 2023-04-27 12.205 608,146 -2,445 0.00% 7,422,705
2023-04-04 2023-03-31 11.261 610,591 -4,891 0.00% 6,875,817
2023-03-29 2023-03-27 11.016 615,482 -32,609 0.00% 6,779,895
2023-03-28 2023-03-24 11.114 648,091 +32,609 0.00% 7,202,702
2023-03-23 2023-03-21 10.942 615,482 -30,978 0.00% 6,734,595
2023-03-22 2023-03-20 10.856 646,460 +30,978 0.00% 7,018,046
2023-03-17 2023-03-15 11.003 615,482 -30,978 0.00% 6,772,345
2023-03-16 2023-03-14 10.697 646,460 +30,978 0.00% 6,914,956
2023-03-07 2023-03-03 10.905 615,482 -816 0.00% 6,711,945
2023-03-02 2023-02-28 10.623 616,298 +816 0.00% 6,546,963
2023-01-16 2023-01-12 10.819 615,482 -4,892 0.00% 6,659,095
2023-01-09 2023-01-05 10.341 620,374 -2,445 0.00% 6,415,233
2022-12-28 2022-12-22 9.863 622,819 -4,076 0.00% 6,142,556
2022-12-06 2022-12-02 9.249 626,895 +4,076 0.00% 5,798,256
2022-12-01 2022-11-29 9.556 622,819 -1,631 0.00% 5,951,557
2022-11-21 2022-11-17 9.458 624,450 -19,565 0.00% 5,905,862
2022-11-09 2022-11-07 9.126 644,015 +40,761 0.00% 5,877,602
2022-11-01 2022-10-28 8.992 603,254 -4,892 0.00% 5,424,197
2022-10-26 2022-10-24 8.967 608,146 -12,228 0.00% 5,453,264
2022-10-14 2022-10-12 8.869 620,374 -16,304 0.00% 5,502,032
2022-10-13 2022-10-11 9.028 636,678 -163,042 0.00% 5,748,161
2022-10-11 2022-10-07 9.249 799,720 +163,042 0.00% 7,396,743
2022-09-28 2022-09-26 8.992 636,678 +1,631 0.00% 5,724,731
2022-09-21 2022-09-19 10.050 635,047 +15,719 0.00% 6,382,180
2022-09-19 2022-09-15 10.000 619,328 +1,590 0.00% 6,193,045
2022-09-05 2022-09-01 10.100 617,738 -13,516 0.00% 6,239,306
2022-09-02 2022-08-31 10.201 631,254 +4,770 0.00% 6,439,341
2022-09-01 2022-08-30 10.289 626,484 +11,926 0.00% 6,445,842
2022-08-26 2022-08-24 10.063 614,558 +1,590 0.00% 6,183,997
2022-08-12 2022-08-10 10.641 612,968 +15,900 0.00% 6,522,657
2022-08-09 2022-08-05 10.641 597,068 -1,590 0.00% 6,353,464
2022-07-27 2022-07-25 10.364 598,658 +1,590 0.00% 6,204,723
2022-07-04 2022-06-29 10.100 597,068 +5,566 0.00% 6,030,534
2022-06-30 2022-06-28 10.251 591,502 -197,963 0.00% 6,063,596
2022-06-23 2022-06-21 9.773 789,465 +197,963 0.00% 7,715,611
2022-06-16 2022-06-14 11.303 591,502 +31,363 0.00% 6,685,946
2022-06-10 2022-06-08 11.622 560,139 -7,529 0.00% 6,509,999
2022-05-03 2022-04-28 10.838 567,668 +1,506 0.00% 6,152,642
2022-04-21 2022-04-19 11.463 566,162 -1,506 0.00% 6,489,759
2022-04-04 2022-03-31 11.569 567,668 -1,506 0.00% 6,567,342
2022-03-29 2022-03-25 11.556 569,174 +1,506 0.00% 6,577,205
2022-03-28 2022-03-24 11.210 567,668 +1,506 0.00% 6,363,762
2022-03-21 2022-03-17 11.423 566,162 -131,753 0.00% 6,467,199
2022-03-17 2022-03-15 10.892 697,915 -4,517 0.00% 7,601,398
2022-02-23 2022-02-21 12.114 702,432 -22,587 0.00% 8,508,955
2022-02-09 2022-02-07 11.689 725,019 -421,610 0.00% 8,474,404
2022-01-18 2022-01-14 11.476 1,146,629 +208,547 0.01% 13,158,723
2022-01-17 2022-01-13 11.330 938,082 -1,506 0.00% 10,628,376
2022-01-12 2022-01-10 10.985 939,588 -3,764 0.00% 10,320,959
2021-12-15 2021-12-13 10.121 943,352 +213,063 0.00% 9,547,855
2021-12-13 2021-12-09 10.068 730,289 +22,586 0.00% 7,352,602
2021-11-25 2021-11-23 9.776 707,703 -3,011 0.00% 6,918,404
2021-11-17 2021-11-15 9.603 710,714 +3,011 0.00% 6,825,119
2021-11-16 2021-11-12 9.856 707,703 -2,258 0.00% 6,974,804
2021-11-05 2021-11-03 9.537 709,961 -15,058 0.00% 6,770,738
2021-11-04 2021-11-02 9.776 725,019 +18,822 0.00% 7,087,683
2021-10-26 2021-10-22 10.599 706,197 -15,057 0.00% 7,485,242
2021-10-25 2021-10-21 10.692 721,254 +15,057 0.00% 7,711,897
2021-10-18 2021-10-12 10.546 706,197 -52,701 0.00% 7,447,722
2021-10-12 2021-10-08 10.666 758,898 +15,057 0.00% 8,094,239
2021-10-11 2021-10-07 10.759 743,841 +37,644 0.00% 8,002,805
2021-09-28 2021-09-24 11.569 706,197 +1,506 0.00% 8,169,982
2021-09-23 2021-09-20 12.167 704,691 -81,311 0.00% 8,573,759
2021-09-15 2021-09-13 13.229 786,002 -1,505 0.00% 10,398,246
2021-09-13 2021-09-09 13.337 787,507 +11,860 0.00% 10,503,115
2021-09-09 2021-09-07 13.108 775,647 -50,425 0.00% 10,167,116
2021-09-08 2021-09-06 13.256 826,072 +28,179 0.00% 10,950,623
2021-09-07 2021-09-03 13.539 797,893 -31,145 0.00% 10,803,035
2021-09-01 2021-08-30 12.474 829,038 -4,449 0.00% 10,341,501
2021-08-26 2021-08-24 11.206 833,487 +2,224 0.00% 9,340,439
2021-08-23 2021-08-19 11.072 831,263 -5,932 0.00% 9,203,415
2021-08-10 2021-08-06 11.220 837,195 -2,224 0.00% 9,393,282
2021-08-09 2021-08-05 11.274 839,419 -3,708 0.00% 9,463,515
2021-08-06 2021-08-04 11.328 843,127 +3,708 0.00% 9,550,799
2021-07-05 2021-06-30 11.287 839,419 +4,449 0.00% 9,474,835
2021-06-28 2021-06-24 11.260 834,970 -7,416 0.00% 9,402,098
2021-06-11 2021-06-09 12.933 842,386 +36,036 0.00% 10,894,536
2021-06-09 2021-06-07 13.017 806,350 -2,129 0.00% 10,496,644
2021-06-01 2021-05-28 12.848 808,479 -287,475 0.00% 10,387,679
2021-05-21 2021-05-18 12.538 1,095,954 -14,196 0.01% 13,741,598
2021-05-17 2021-05-13 12.158 1,110,150 +17,035 0.01% 13,497,315
2021-05-14 2021-05-12 12.285 1,093,115 -9,937 0.01% 13,428,802
2021-05-12 2021-05-10 12.919 1,103,052 -3,549 0.01% 14,250,176
2021-05-11 2021-05-07 12.384 1,106,601 +3,549 0.01% 13,703,606
2021-05-07 2021-05-05 11.862 1,103,052 -12,777 0.01% 13,084,677
2021-04-21 2021-04-19 11.285 1,115,829 -7,098 0.01% 12,591,721
2021-04-20 2021-04-16 11.116 1,122,927 -7,098 0.01% 12,481,979
2021-04-15 2021-04-13 10.890 1,130,025 +7,098 0.01% 12,306,157
2021-04-12 2021-04-08 10.580 1,122,927 -12,777 0.01% 11,880,819
2021-04-09 2021-04-07 10.453 1,135,704 -7,098 0.01% 11,872,003
2021-04-01 2021-03-30 10.143 1,142,802 -7,098 0.01% 11,592,001
2021-03-09 2021-03-05 9.256 1,149,900 +9,937 0.01% 10,643,399
2021-03-01 2021-02-25 9.552 1,139,963 -2,839 0.01% 10,888,683
2021-02-26 2021-02-24 9.453 1,142,802 +141,963 0.01% 10,803,101
2021-02-25 2021-02-23 9.495 1,000,839 +159,708 0.00% 9,503,401
2021-02-24 2021-02-22 9.312 841,131 -5,678 0.00% 7,832,854
2021-02-19 2021-02-17 8.960 846,809 -4,969 0.00% 7,587,479
2021-02-16 2021-02-09 8.580 851,778 +8,518 0.00% 7,308,002
2021-02-09 2021-02-05 8.552 843,260 +81,629 0.00% 7,211,160
2021-02-01 2021-01-28 8.721 761,631 -2,130 0.00% 6,641,867
2021-01-27 2021-01-25 8.636 763,761 -2,839 0.00% 6,595,882
2021-01-25 2021-01-21 8.946 766,600 -25,553 0.00% 6,858,000
2021-01-22 2021-01-20 8.861 792,153 -44,719 0.00% 7,019,637
2021-01-21 2021-01-19 8.819 836,872 -7,098 0.00% 7,380,543
2021-01-20 2021-01-18 8.481 843,970 -12,777 0.00% 7,157,781
2021-01-15 2021-01-13 8.594 856,747 -2,129 0.00% 7,362,704
2021-01-14 2021-01-12 8.425 858,876 +5,679 0.00% 7,235,800
2021-01-13 2021-01-11 8.256 853,197 -14,197 0.00% 7,043,716
2021-01-11 2021-01-07 8.030 867,394 -2,839 0.00% 6,965,402
2021-01-08 2021-01-06 8.030 870,233 -710 0.00% 6,988,200
2021-01-06 2021-01-04 7.805 870,943 -7,098 0.00% 6,797,581
2021-01-05 2020-12-31 7.734 878,041 +10,647 0.00% 6,791,130
2021-01-04 2020-12-29 7.551 867,394 +2,840 0.00% 6,549,922
2020-12-29 2020-12-24 7.537 864,554 +3,549 0.00% 6,516,296
2020-12-21 2020-12-17 7.777 861,005 -1,420 0.00% 6,695,757
2020-12-17 2020-12-15 7.692 862,425 +7,808 0.00% 6,633,900
2020-12-11 2020-12-09 8.030 854,617 -5,679 0.00% 6,862,799
2020-12-10 2020-12-08 8.002 860,296 +4,259 0.00% 6,884,163
2020-12-08 2020-12-04 7.988 856,037 +14,906 0.00% 6,838,022
2020-12-07 2020-12-03 8.143 841,131 +70,982 0.00% 6,849,303
2020-12-01 2020-11-27 8.678 770,149 +1,420 0.00% 6,683,599
2020-11-27 2020-11-25 8.749 768,729 +7,098 0.00% 6,725,426
2020-11-17 2020-11-13 8.721 761,631 +7,098 0.00% 6,641,867
2020-11-13 2020-11-11 9.270 754,533 +3,549 0.00% 6,994,538
2020-11-10 2020-11-06 8.566 750,984 -2,839 0.00% 6,432,639
2020-11-02 2020-10-29 8.044 753,823 +14,196 0.00% 6,064,017
2020-10-20 2020-10-16 8.227 739,627 -710 0.00% 6,085,279
2020-10-16 2020-10-14 7.988 740,337 -2,839 0.00% 5,913,811
2020-10-09 2020-10-07 8.171 743,176 -4,969 0.00% 6,072,599
2020-09-28 2020-09-24 8.185 748,145 +2,130 0.00% 6,123,741
2020-09-25 2020-09-23 8.354 746,015 -34,781 0.00% 6,232,427
2020-09-23 2020-09-21 8.763 780,796 +2,839 0.00% 6,841,997
2020-09-21 2020-09-17 9.073 777,957 +1,420 0.00% 7,058,239
2020-09-16 2020-09-14 9.355 776,537 +2,129 0.00% 7,264,156
2020-09-15 2020-09-11 9.596 774,408 +3,549 0.00% 7,431,361
2020-09-14 2020-09-10 9.639 770,859 +11,488 0.00% 7,430,377
2020-09-08 2020-09-04 9.768 759,371 +2,797 0.00% 7,417,383
2020-09-02 2020-08-31 10.111 756,574 +4,895 0.00% 7,649,742
2020-08-21 2020-08-19 10.955 751,679 -6,992 0.00% 8,234,499
2020-08-19 2020-08-17 11.141 758,671 -6,993 0.00% 8,452,145
2020-07-31 2020-07-29 10.597 765,664 -1,398 0.00% 8,113,952
2020-07-17 2020-07-15 11.126 767,062 -9,790 0.00% 8,534,656
2020-07-15 2020-07-13 11.069 776,852 +26,571 0.00% 8,599,144
2020-07-14 2020-07-10 11.112 750,281 +34,962 0.00% 8,337,214
2020-07-13 2020-07-09 11.441 715,319 +41,954 0.00% 8,184,002
2020-07-10 2020-07-08 11.513 673,365 +59,435 0.00% 7,752,154
2020-07-09 2020-07-07 11.541 613,930 +6,993 0.00% 7,085,465
2020-07-08 2020-07-06 11.841 606,937 -5,594 0.00% 7,187,038
2020-07-07 2020-07-03 11.098 612,531 +11,188 0.00% 6,797,759
2020-07-06 2020-07-02 11.041 601,343 -6,993 0.00% 6,639,197
2020-07-02 2020-06-29 10.411 608,336 +6,993 0.00% 6,333,604
2020-06-26 2020-06-23 10.969 601,343 -59,435 0.00% 6,596,197
2020-06-24 2020-06-22 11.478 660,778 +41,255 0.00% 7,584,481
2020-06-23 2020-06-19 11.641 619,523 +49,779 0.00% 7,212,142
2020-06-22 2020-06-18 11.627 569,744 +4,714 0.00% 6,624,183
2020-06-19 2020-06-17 11.790 565,030 +4,715 0.00% 6,661,665
2020-06-18 2020-06-16 12.057 560,315 -14,143 0.00% 6,755,835
2020-06-17 2020-06-15 11.181 574,458 +9,428 0.00% 6,423,090
2020-06-15 2020-06-11 11.924 565,030 +4,715 0.00% 6,737,175
2020-06-12 2020-06-10 12.102 560,315 -7,408 0.00% 6,780,795
2020-06-11 2020-06-09 12.117 567,723 -7,408 0.00% 6,878,875
2020-06-09 2020-06-05 11.953 575,131 -1,347 0.00% 6,874,695
2020-06-08 2020-06-04 11.686 576,478 -13,469 0.00% 6,736,716
2020-06-05 2020-06-03 11.731 589,947 -21,551 0.00% 6,920,395
2020-06-03 2020-06-01 11.404 611,498 -6,735 0.00% 6,973,439
2020-05-29 2020-05-27 10.884 618,233 -2,693 0.00% 6,728,944
2020-05-28 2020-05-26 10.810 620,926 -3,368 0.00% 6,712,155
2020-05-26 2020-05-22 10.320 624,294 +73,407 0.00% 6,442,653
2020-05-21 2020-05-19 11.211 550,887 -2,694 0.00% 6,175,900
2020-05-18 2020-05-14 10.810 553,581 +8,755 0.00% 5,984,162
2020-05-15 2020-05-13 11.137 544,826 +3,367 0.00% 6,067,501
2020-05-14 2020-05-12 11.389 541,459 +6,735 0.00% 6,166,684
2020-05-13 2020-05-11 11.716 534,724 -8,755 0.00% 6,264,659
2020-05-11 2020-05-07 11.315 543,479 +6,735 0.00% 6,149,340
2020-05-08 2020-05-06 11.478 536,744 -20,878 0.00% 6,160,805
2020-05-06 2020-05-04 10.854 557,622 +27,612 0.00% 6,052,685
2020-05-05 2020-04-29 11.983 530,010 -6,734 0.00% 6,351,092
2020-05-04 2020-04-28 11.849 536,744 +1,346 0.00% 6,360,055
2020-04-29 2020-04-27 11.538 535,398 -4,714 0.00% 6,177,156
2020-04-28 2020-04-24 10.988 540,112 +674 0.00% 5,934,803
2020-04-23 2020-04-21 11.137 539,438 +4,714 0.00% 6,007,497
2020-04-22 2020-04-20 11.523 534,724 +5,388 0.00% 6,161,439
2020-04-07 2020-04-03 11.300 529,336 +673 0.00% 5,981,455
2020-04-02 2020-03-31 12.042 528,663 +1,347 0.00% 6,366,350
2020-04-01 2020-03-30 11.582 527,316 +2,020 0.00% 6,107,399
2020-03-12 2020-03-10 12.963 525,296 -3,367 0.00% 6,809,404
2020-03-10 2020-03-06 12.963 528,663 +3,367 0.00% 6,853,051
2020-03-09 2020-03-05 13.572 525,296 -3,367 0.00% 7,129,204
2020-02-03 2020-01-30 13.319 528,663 -17,510 0.00% 7,041,451
2020-01-30 2020-01-24 14.344 546,173 +3,367 0.00% 7,834,263
2020-01-29 2020-01-22 14.685 542,806 -1,346 0.00% 7,971,347
2020-01-23 2020-01-21 14.507 544,152 +3,367 0.00% 7,894,153
2019-12-17 2019-12-13 15.294 540,785 -2,021 0.00% 8,270,897
2019-11-25 2019-11-21 14.700 542,806 +3,368 0.00% 7,979,407
2019-11-21 2019-11-19 15.235 539,438 -3,368 0.00% 8,218,256
2019-11-18 2019-11-14 15.116 542,806 +3,368 0.00% 8,205,087
2019-11-14 2019-11-12 15.888 539,438 -6,735 0.00% 8,570,696
2019-10-15 2019-10-11 15.146 546,173 -14,816 0.00% 8,272,203
2019-10-14 2019-10-10 14.641 560,989 -1,347 0.00% 8,213,382
2019-09-13 2019-09-11 15.207 562,336 +9,943 0.00% 8,551,305
2019-09-02 2019-08-29 13.997 552,393 -25,139 0.00% 7,732,104
2019-08-06 2019-08-02 15.146 577,532 -3,307 0.00% 8,747,467
2019-07-30 2019-07-26 15.842 580,839 +3,969 0.00% 9,201,436
2019-07-29 2019-07-25 15.993 576,870 -6,615 0.00% 9,225,760
2019-07-25 2019-07-23 15.872 583,485 -3,308 0.00% 9,260,993
2019-07-24 2019-07-22 15.781 586,793 +6,615 0.00% 9,260,277
2019-07-23 2019-07-19 16.053 580,178 +3,308 0.00% 9,313,745
2019-07-18 2019-07-16 16.235 576,870 +6,616 0.00% 9,365,280
2019-07-11 2019-07-09 16.386 570,254 +6,615 0.00% 9,344,072
2019-07-10 2019-07-08 16.658 563,639 +13,231 0.00% 9,389,040
2019-06-10 2019-06-05 16.668 550,408 +13,300 0.00% 9,173,996
2019-04-29 2019-04-25 17.876 537,108 -32,278 0.00% 9,601,276
2019-04-25 2019-04-23 18.062 569,386 -3,874 0.00% 10,284,113
2019-04-10 2019-04-08 18.681 573,260 -27,113 0.00% 10,709,285
2019-04-04 2019-04-02 18.681 600,373 +165,264 0.00% 11,215,793
2019-04-03 2019-04-01 18.403 435,109 +32,278 0.00% 8,007,114
2019-02-27 2019-02-25 18.681 402,831 +12,911 0.00% 7,525,437
2019-02-25 2019-02-21 18.495 389,920 -1,291 0.00% 7,211,762
2019-02-18 2019-02-14 18.310 391,211 -3,228 0.00% 7,162,919
2019-02-12 2019-02-08 17.907 394,439 +3,228 0.00% 7,063,163
2019-02-01 2019-01-30 18.217 391,211 +3,228 0.00% 7,126,559
2019-01-22 2019-01-18 18.403 387,983 -3,228 0.00% 7,139,876
2019-01-17 2019-01-15 19.022 391,211 +1,291 0.00% 7,441,679
2019-01-15 2019-01-11 19.208 389,920 -1,291 0.00% 7,489,602
2019-01-14 2019-01-10 19.363 391,211 -3,228 0.00% 7,574,999
2019-01-03 2018-12-31 19.022 394,439 +3,228 0.00% 7,503,083
2018-12-18 2018-12-14 20.045 391,211 -2,582 0.00% 7,841,639
2018-12-03 2018-11-29 19.425 393,793 -3,874 0.00% 7,649,394
2018-11-19 2018-11-15 19.177 397,667 -1,291 0.00% 7,626,086
2018-11-16 2018-11-14 18.991 398,958 -1,291 0.00% 7,576,684
2018-11-13 2018-11-09 18.774 400,249 +2,582 0.00% 7,514,402
2018-11-06 2018-11-02 18.681 397,667 -1,291 0.00% 7,428,966
2018-11-05 2018-11-01 18.279 398,958 -1,291 0.00% 7,292,404
2018-10-30 2018-10-26 17.752 400,249 -5,810 0.00% 7,105,201
2018-10-15 2018-10-11 17.814 406,059 -32,278 0.00% 7,233,500
2018-10-02 2018-09-27 17.628 438,337 -6,456 0.00% 7,727,018
2018-09-12 2018-09-10 17.273 444,793 +6,011 0.00% 7,682,826
2018-08-29 2018-08-27 17.587 438,782 -637 0.00% 7,716,799
2018-08-20 2018-08-16 17.336 439,419 +1,274 0.00% 7,617,602
2018-08-10 2018-08-08 17.430 438,145 -3,184 0.00% 7,636,797
2018-08-03 2018-08-01 17.367 441,329 -3,185 0.00% 7,664,573
2018-07-31 2018-07-27 17.273 444,514 -12,736 0.00% 7,678,007
2018-07-30 2018-07-26 17.084 457,250 -3,185 0.00% 7,811,834
2018-06-21 2018-06-19 17.493 460,435 -6,368 0.00% 8,054,228
2018-06-19 2018-06-14 18.648 466,803 +10,060 0.00% 8,705,070
2018-06-12 2018-06-08 19.001 456,743 -37,386 0.00% 8,678,729
2018-06-11 2018-06-07 19.322 494,129 +2,492 0.00% 9,547,713
2018-06-08 2018-06-06 19.354 491,637 +34,894 0.00% 9,515,341
2018-05-02 2018-04-27 19.001 456,743 -2,492 0.00% 8,678,729
2018-04-17 2018-04-13 18.488 459,235 -10,593 0.00% 8,490,240
2018-04-16 2018-04-12 18.327 469,828 -1,869 0.00% 8,610,681
2018-04-11 2018-04-09 18.103 471,697 -2,493 0.00% 8,538,955
2018-04-03 2018-03-28 17.364 474,190 +11,216 0.00% 8,234,025
2018-03-13 2018-03-09 18.488 462,974 -52,964 0.00% 8,559,366
2018-03-12 2018-03-08 18.231 515,938 +52,964 0.00% 9,406,073
2018-03-06 2018-03-02 17.942 462,974 -49,849 0.00% 8,306,746
2018-03-02 2018-02-28 18.263 512,823 -29,286 0.00% 9,365,744
2018-03-01 2018-02-27 18.424 542,109 -19,940 0.00% 9,987,597
2018-02-28 2018-02-26 18.552 562,049 +30,533 0.00% 10,427,124
2018-02-27 2018-02-23 18.424 531,516 -19,317 0.00% 9,792,436
2018-02-26 2018-02-22 18.199 550,833 -2,492 0.00% 10,024,565
2018-02-23 2018-02-21 18.295 553,325 -15,578 0.00% 10,123,196
2018-02-22 2018-02-20 18.006 568,903 -41,126 0.00% 10,243,859
2018-02-21 2018-02-15 17.878 610,029 +44,865 0.00% 10,906,068
2018-02-20 2018-02-13 17.493 565,164 +24,924 0.00% 9,886,293
2018-02-14 2018-02-12 17.429 540,240 +66,673 0.00% 9,415,623
2018-02-13 2018-02-09 17.396 473,567 +10,593 0.00% 8,238,407
2018-02-12 2018-02-08 18.071 462,974 -14,954 0.00% 8,366,186
2018-02-09 2018-02-07 17.974 477,928 -28,041 0.00% 8,590,393
2018-02-08 2018-02-06 18.135 505,969 +30,533 0.00% 9,175,608
2018-02-06 2018-02-02 19.547 475,436 +21,809 0.00% 9,293,341
2018-02-05 2018-02-01 19.707 453,627 -15,578 0.00% 8,939,841
2018-02-01 2018-01-30 19.836 469,205 +18,070 0.00% 9,307,084
2018-01-31 2018-01-29 20.253 451,135 +624 0.00% 9,136,890
2018-01-29 2018-01-25 20.414 450,511 -18,694 0.00% 9,196,552
2018-01-26 2018-01-24 20.253 469,205 -6,231 0.00% 9,502,864
2018-01-25 2018-01-23 19.419 475,436 -21,186 0.00% 9,232,301
2018-01-24 2018-01-22 19.001 496,622 +27,417 0.00% 9,436,483
2018-01-18 2018-01-16 18.680 469,205 -12,462 0.00% 8,764,923
2018-01-15 2018-01-11 18.745 481,667 -6,231 0.00% 9,028,638
2018-01-12 2018-01-10 18.584 487,898 -12,463 0.00% 9,067,136
2018-01-11 2018-01-09 18.488 500,361 -46,733 0.00% 9,250,569
2018-01-10 2018-01-08 18.584 547,094 +40,502 0.00% 10,167,239
2017-12-15 2017-12-13 17.717 506,592 -4,361 0.00% 8,975,526
2017-12-11 2017-12-07 17.557 510,953 +6,231 0.00% 8,970,792
2017-12-01 2017-11-29 17.750 504,722 -56,081 0.00% 8,958,594
2017-11-27 2017-11-23 18.231 560,803 -4,361 0.00% 10,224,008
2017-11-08 2017-11-06 18.199 565,164 -9,970 0.00% 10,285,373
2017-10-27 2017-10-25 18.456 575,134 +12,462 0.00% 10,614,496
2017-10-26 2017-10-24 18.327 562,672 +12,462 0.00% 10,312,262
2017-10-23 2017-10-19 18.295 550,210 -6,231 0.00% 10,066,207
2017-10-09 2017-10-04 18.616 556,441 +4,985 0.00% 10,358,804
2017-10-04 2017-09-29 18.520 551,456 -6,231 0.00% 10,212,902
2017-10-03 2017-09-28 18.424 557,687 +8,724 0.00% 10,274,600
2017-09-28 2017-09-26 18.295 548,963 +6,231 0.00% 10,043,393
2017-09-15 2017-09-13 19.212 542,732 +1,246 0.00% 10,426,762
2017-09-14 2017-09-12 19.179 541,486 +6,257 0.00% 10,385,281
2017-09-11 2017-09-07 18.888 535,229 +2,469 0.00% 10,109,217
2017-09-07 2017-09-05 19.114 532,760 -1,234 0.00% 10,183,403
2017-09-05 2017-09-01 19.406 533,994 +617 0.00% 10,362,691
2017-09-04 2017-08-31 19.471 533,377 -12,347 0.00% 10,385,277
2017-09-01 2017-08-30 19.341 545,724 +12,347 0.00% 10,554,963
2017-08-31 2017-08-29 19.600 533,377 +10,495 0.00% 10,454,397
2017-08-30 2017-08-28 19.244 522,882 +6,173 0.00% 10,062,351
2017-08-25 2017-08-22 19.050 516,709 +9,877 0.00% 9,843,118
2017-08-21 2017-08-17 18.823 506,832 -1,234 0.00% 9,540,024
2017-08-11 2017-08-09 19.665 508,066 +3,086 0.00% 9,991,211
2017-08-09 2017-08-07 19.827 504,980 +1,235 0.00% 10,012,325
2017-08-01 2017-07-28 19.147 503,745 -62 0.00% 9,645,118
2017-07-28 2017-07-26 19.309 503,807 +62 0.00% 9,727,915
2017-07-24 2017-07-20 18.823 503,745 -1,235 0.00% 9,481,918
2017-06-15 2017-06-13 20.532 504,980 +9,367 0.00% 10,368,239
2017-06-09 2017-06-07 20.829 495,613 -12,118 0.00% 10,323,156
2017-06-08 2017-06-06 20.499 507,731 -30,294 0.00% 10,407,962
2017-06-01 2017-05-29 20.301 538,025 -1,212 0.00% 10,922,398
2017-05-31 2017-05-26 20.202 539,237 -2,423 0.00% 10,893,603
2017-05-29 2017-05-25 20.070 541,660 +1,211 0.00% 10,871,032
2017-05-18 2017-05-16 19.773 540,449 -4,847 0.00% 10,686,167
2017-05-17 2017-05-15 19.014 545,296 -3,635 0.00% 10,368,006
2017-05-12 2017-05-10 18.749 548,931 -9,088 0.00% 10,292,160
2017-05-11 2017-05-09 18.584 558,019 -6,059 0.00% 10,370,455
2017-05-09 2017-05-05 18.353 564,078 -12,118 0.00% 10,352,718
2017-05-08 2017-05-04 18.617 576,196 -44,229 0.00% 10,727,284
2017-05-05 2017-05-02 18.551 620,425 -10,300 0.00% 11,509,754
2017-05-04 2017-04-28 18.617 630,725 -12,118 0.00% 11,742,473
2017-05-02 2017-04-27 18.485 642,843 +18,176 0.00% 11,883,199
2017-04-25 2017-04-21 18.023 624,667 -13,935 0.00% 11,258,529
2017-04-24 2017-04-20 17.891 638,602 +13,935 0.00% 11,425,363
2017-04-20 2017-04-18 17.825 624,667 +7,877 0.00% 11,134,809
2017-04-18 2017-04-12 18.221 616,790 -6,059 0.00% 11,238,720
2017-04-11 2017-04-07 18.254 622,849 +12,118 0.00% 11,369,683
2017-04-10 2017-04-06 18.254 610,731 -6,059 0.00% 11,148,477
2017-04-07 2017-04-05 18.287 616,790 +24,235 0.00% 11,279,440
2017-04-06 2017-04-03 18.419 592,555 +12,118 0.00% 10,914,486
2017-04-05 2017-03-31 18.287 580,437 +6,059 0.00% 10,614,640
2017-03-29 2017-03-27 18.122 574,378 +3,029 0.00% 10,409,038
2017-03-28 2017-03-24 18.287 571,349 +12,118 0.00% 10,448,445
2017-03-24 2017-03-22 18.617 559,231 +3,635 0.00% 10,411,439
2017-03-23 2017-03-21 19.014 555,596 -18,176 0.00% 10,563,845
2017-03-21 2017-03-17 18.584 573,772 -6,059 0.00% 10,663,215
2017-03-16 2017-03-14 18.221 579,831 +1,212 0.00% 10,565,278
2017-03-15 2017-03-13 18.320 578,619 -6,059 0.00% 10,600,494
2017-03-14 2017-03-10 18.056 584,678 +4,847 0.00% 10,557,097
2017-03-06 2017-03-02 18.320 579,831 -122,995 0.00% 10,622,698
2017-03-02 2017-02-28 18.386 702,826 +6,059 0.00% 12,922,408
2017-03-01 2017-02-27 18.485 696,767 +18,177 0.00% 12,880,005
2017-02-10 2017-02-08 19.212 678,590 -3,030 0.00% 13,036,796
2017-02-02 2017-01-27 19.047 681,620 -1,817 0.00% 12,982,507
2017-01-24 2017-01-20 18.683 683,437 +3,029 0.00% 12,768,955
2017-01-10 2017-01-06 18.683 680,408 -25,447 0.00% 12,712,363
2017-01-06 2017-01-04 18.386 705,855 -6,059 0.00% 12,978,100
2016-12-23 2016-12-21 18.221 711,914 +3,030 0.00% 12,972,003
2016-12-19 2016-12-15 18.848 708,884 +3,029 0.00% 13,361,392
2016-12-08 2016-12-06 19.476 705,855 -6,059 0.00% 13,747,000
2016-12-07 2016-12-05 19.311 711,914 +23,630 0.00% 13,747,503
2016-12-06 2016-12-02 19.443 688,284 +18,176 0.00% 13,382,073
2016-12-01 2016-11-29 19.971 670,108 -24,235 0.00% 13,382,604
2016-11-24 2016-11-22 19.740 694,343 -6,059 0.00% 13,706,156
2016-11-22 2016-11-18 19.278 700,402 +4,847 0.00% 13,502,079
2016-11-21 2016-11-17 19.311 695,555 +1,212 0.00% 13,431,601
2016-11-17 2016-11-15 19.113 694,343 -16,965 0.00% 13,270,676
2016-11-15 2016-11-11 18.848 711,308 +12,118 0.00% 13,407,081
2016-11-14 2016-11-10 19.014 699,190 -15,147 0.00% 13,294,075
2016-10-28 2016-10-26 18.584 714,337 +3,029 0.00% 13,275,533
2016-10-27 2016-10-25 18.815 711,308 +6,059 0.00% 13,383,601
2016-10-26 2016-10-24 19.014 705,249 -12,724 0.00% 13,409,278
2016-10-20 2016-10-18 18.551 717,973 +6,059 0.00% 13,319,406
2016-10-19 2016-10-17 18.254 711,914 +3,030 0.00% 12,995,503
2016-10-13 2016-10-11 18.518 708,884 +3,029 0.00% 13,127,393
2016-10-11 2016-10-06 18.881 705,855 -5,453 0.00% 13,327,600
2016-10-07 2016-10-05 18.815 711,308 -3,029 0.00% 13,383,601
2016-10-03 2016-09-29 18.683 714,337 +18,176 0.00% 13,346,273
2016-09-28 2016-09-26 18.551 696,161 +3,030 0.00% 12,914,763
2016-09-26 2016-09-22 19.146 693,131 +4,241 0.00% 13,270,392
2016-09-23 2016-09-21 19.047 688,890 -6,059 0.00% 13,120,976
2016-09-22 2016-09-20 19.113 694,949 +6,059 0.00% 13,282,259
2016-09-21 2016-09-19 19.311 688,890 +6,059 0.00% 13,302,896
2016-09-20 2016-09-15 19.245 682,831 +6,058 0.00% 13,140,813
2016-09-19 2016-09-14 19.278 676,773 +3,030 0.00% 13,046,569
2016-09-15 2016-09-13 19.741 673,743 +3,029 0.00% 13,300,463
2016-09-14 2016-09-12 19.974 670,714 +5,656 0.00% 13,396,965
2016-09-13 2016-09-09 20.707 665,058 -6,008 0.00% 13,771,071
2016-09-09 2016-09-07 20.340 671,066 +6,008 0.00% 13,649,736
2016-08-30 2016-08-26 20.906 665,058 -6,008 0.00% 13,903,911
2016-08-15 2016-08-11 20.540 671,066 -1,202 0.00% 13,783,776
2016-07-28 2016-07-26 19.741 672,268 -6,008 0.00% 13,271,345
2016-07-22 2016-07-20 19.608 678,276 -6,007 0.00% 13,299,630
2016-07-19 2016-07-15 19.442 684,283 -12,016 0.00% 13,303,515
2016-07-15 2016-07-13 19.142 696,299 -6,008 0.00% 13,328,504
2016-07-14 2016-07-12 19.142 702,307 -3,604 0.00% 13,443,509
2016-07-12 2016-07-08 18.410 705,911 +6,008 0.00% 12,995,497
2016-07-08 2016-07-06 18.376 699,903 +12,015 0.00% 12,861,592
2016-07-06 2016-07-04 19.009 687,888 -6,008 0.00% 13,075,902
2016-07-05 2016-06-30 18.776 693,896 -12,015 0.00% 13,028,406
2016-06-16 2016-06-14 18.010 705,911 +6,008 0.00% 12,713,497
2016-06-14 2016-06-10 18.982 699,903 +18,023 0.00% 13,285,228
2016-06-13 2016-06-08 19.456 681,880 +12,176 0.00% 13,266,702
2016-05-30 2016-05-26 18.914 669,704 -10,621 0.00% 12,666,605
2016-05-18 2016-05-16 18.507 680,325 +8,851 0.00% 12,590,768
2016-05-17 2016-05-13 18.507 671,474 -1,770 0.00% 12,426,962
2016-05-16 2016-05-12 18.643 673,244 -11,801 0.00% 12,551,000
2016-05-13 2016-05-11 18.270 685,045 +11,801 0.00% 12,515,581
2016-05-12 2016-05-10 18.575 673,244 +2,950 0.00% 12,505,360
2016-05-09 2016-05-05 18.812 670,294 +1,770 0.00% 12,609,604
2016-04-29 2016-04-27 19.558 668,524 +5,901 0.00% 13,074,827
2016-04-25 2016-04-21 20.676 662,623 -11,801 0.00% 13,700,597
2016-04-15 2016-04-13 20.880 674,424 +75,526 0.00% 14,081,758
2016-04-13 2016-04-11 19.693 598,898 -5,901 0.00% 11,794,299
2016-04-12 2016-04-08 19.626 604,799 +5,901 0.00% 11,869,509
2016-04-08 2016-04-06 19.592 598,898 -29,502 0.00% 11,733,399
2016-03-29 2016-03-23 20.270 628,400 +11,801 0.00% 12,737,392
2016-03-15 2016-03-11 20.880 616,599 -11,801 0.00% 12,874,390
2016-03-07 2016-03-03 19.354 628,400 -7,081 0.00% 12,162,292
2016-03-04 2016-03-02 19.422 635,481 -17,701 0.00% 12,342,420
2016-02-22 2016-02-18 18.270 653,182 -4,131 0.00% 11,933,453
2016-02-19 2016-02-17 17.558 657,313 -590 0.00% 11,541,045
2016-02-01 2016-01-28 18.270 657,903 -5,900 0.00% 12,019,704
2016-01-19 2016-01-15 19.219 663,803 -1,180 0.00% 12,757,495
2016-01-13 2016-01-11 20.575 664,983 +5,310 0.00% 13,681,773
2016-01-12 2016-01-08 21.219 659,673 -29,502 0.00% 13,997,362
2015-12-30 2015-12-28 23.185 689,175 -106,209 0.00% 15,978,233
2015-12-09 2015-12-07 23.557 795,384 -28,322 0.00% 18,737,204
2015-12-03 2015-12-01 23.727 823,706 +36,583 0.00% 19,543,998
2015-12-02 2015-11-30 23.049 787,123 +2,950 0.00% 18,142,397
2015-11-26 2015-11-24 23.591 784,173 -5,900 0.00% 18,499,682
2015-11-19 2015-11-17 23.388 790,073 +4,720 0.00% 18,478,191
2015-11-18 2015-11-16 23.354 785,353 +8,851 0.00% 18,341,180
2015-11-16 2015-11-12 24.100 776,502 +5,900 0.00% 18,713,513
2015-11-03 2015-10-30 24.574 770,602 -3,540 0.00% 18,937,004
2015-11-02 2015-10-29 24.439 774,142 -5,901 0.00% 18,919,037
2015-10-29 2015-10-27 24.778 780,043 -4,720 0.00% 19,327,650
2015-10-27 2015-10-23 24.744 784,763 -5,900 0.00% 19,418,001
2015-10-19 2015-10-15 24.507 790,663 -4,131 0.00% 19,376,389
2015-10-15 2015-10-13 24.100 794,794 +1,770 0.00% 19,154,346
2015-10-12 2015-10-08 23.795 793,024 +4,131 0.00% 18,869,769
2015-10-09 2015-10-07 24.439 788,893 +13,571 0.00% 19,279,533
2015-10-08 2015-10-06 24.066 775,322 +10,031 0.00% 18,658,795
2015-10-07 2015-10-05 24.744 765,291 -17,702 0.00% 18,936,190
2015-10-06 2015-10-02 24.710 782,993 -10,031 0.00% 19,347,664
2015-10-05 2015-09-30 23.896 793,024 -4,720 0.00% 18,950,409
2015-10-02 2015-09-29 23.727 797,744 +2,950 0.00% 18,928,000
2015-09-24 2015-09-22 24.473 794,794 -4,720 0.00% 19,450,686
2015-09-21 2015-09-17 24.439 799,514 -2,360 0.00% 19,539,096
2015-09-15 2015-09-11 24.405 801,874 -26,643 0.00% 19,569,973
2015-09-14 2015-09-10 24.166 828,517 -8,203 0.00% 20,022,243
2015-09-11 2015-09-09 24.064 836,720 -14,648 0.00% 20,134,800
2015-09-10 2015-09-08 22.869 851,368 -1,172 0.00% 19,470,190
2015-09-09 2015-09-07 21.879 852,540 -5,860 0.01% 18,653,093
2015-09-08 2015-09-04 21.743 858,400 +5,860 0.01% 18,664,106
2015-09-07 2015-09-02 22.050 852,540 +15,820 0.01% 18,798,593
2015-09-04 2015-09-01 22.903 836,720 +4,688 0.00% 19,163,760
2015-09-02 2015-08-31 24.235 832,032 -8,790 0.00% 20,163,988
2015-09-01 2015-08-28 24.781 840,822 -1,757 0.00% 20,836,211
2015-08-31 2015-08-27 24.508 842,579 -7,032 0.00% 20,649,671
2015-08-26 2015-08-24 23.825 849,611 -14,648 0.00% 20,242,009
2015-08-25 2015-08-21 23.757 864,259 -17,578 0.01% 20,531,998
2015-08-24 2015-08-20 24.337 881,837 -7,032 0.01% 21,461,294
2015-08-21 2015-08-19 24.951 888,869 -5,859 0.01% 22,178,552
2015-08-20 2015-08-18 25.327 894,728 -1,172 0.01% 22,660,683
2015-08-18 2015-08-14 25.498 895,900 -29,297 0.01% 22,843,266
2015-08-07 2015-08-05 23.825 925,197 -5,859 0.01% 22,042,847
2015-08-06 2015-08-04 23.654 931,056 -4,102 0.01% 22,023,538
2015-08-04 2015-07-31 23.688 935,158 +1,172 0.01% 22,152,488
2015-07-31 2015-07-29 23.381 933,986 -17,578 0.01% 21,837,805
2015-07-30 2015-07-28 23.381 951,564 -5,859 0.01% 22,248,802
2015-07-29 2015-07-27 23.074 957,423 -3,516 0.01% 22,091,673
2015-07-24 2015-07-22 23.415 960,939 -3,516 0.01% 22,500,802
2015-07-23 2015-07-21 23.620 964,455 +17,579 0.01% 22,780,650
2015-07-22 2015-07-20 23.518 946,876 +5,273 0.01% 22,268,470
2015-07-17 2015-07-15 23.074 941,603 +586 0.01% 21,726,641
2015-07-16 2015-07-14 23.654 941,017 +5,273 0.01% 22,259,159
2015-07-15 2015-07-13 23.381 935,744 +1,172 0.01% 21,878,910
2015-07-14 2015-07-10 23.484 934,572 -33,984 0.01% 21,947,207
2015-07-13 2015-07-09 21.538 968,556 -15,235 0.01% 20,860,857
2015-07-10 2015-07-08 20.582 983,791 -43,945 0.01% 20,248,750
2015-07-08 2015-07-06 22.357 1,027,736 -4,687 0.01% 22,977,402
2015-07-02 2015-06-29 23.415 1,032,423 +1,171 0.01% 24,174,630
2015-06-30 2015-06-26 23.893 1,031,252 +8,790 0.01% 24,640,011
2015-06-29 2015-06-25 24.371 1,022,462 +28,125 0.01% 24,918,589
2015-06-26 2015-06-24 24.576 994,337 +9,961 0.01% 24,436,790
2015-06-25 2015-06-23 24.371 984,376 +10,546 0.01% 23,990,389
2015-06-24 2015-06-22 24.166 973,830 +5,860 0.01% 23,533,930
2015-06-18 2015-06-16 24.200 967,970 +8,789 0.01% 23,425,355
2015-06-17 2015-06-15 24.576 959,181 +15,234 0.01% 23,572,797
2015-06-16 2015-06-12 24.951 943,947 +5,274 0.01% 23,552,827
2015-06-15 2015-06-11 24.576 938,673 +586 0.01% 23,068,793
2015-06-11 2015-06-09 24.200 938,087 -58,594 0.01% 22,702,172
2015-06-10 2015-06-08 24.781 996,681 -4,688 0.01% 24,698,516
2015-06-09 2015-06-05 24.951 1,001,369 +4,688 0.01% 24,985,588
2015-06-08 2015-06-04 25.190 996,681 +47,461 0.01% 25,106,756
2015-06-05 2015-06-03 26.014 949,220 -23,438 0.01% 24,693,162
2015-06-04 2015-06-02 26.083 972,658 +7,153 0.01% 25,370,177
2015-06-03 2015-06-01 26.118 965,505 -1,734 0.01% 25,217,003
2015-06-02 2015-05-29 25.876 967,239 -6,938 0.01% 25,028,071
2015-06-01 2015-05-28 26.014 974,177 -13,297 0.01% 25,342,398
2015-05-29 2015-05-27 26.533 987,474 +578 0.01% 26,200,708
2015-05-28 2015-05-26 26.429 986,896 +3,469 0.01% 26,082,952
2015-05-27 2015-05-22 26.291 983,427 +17,344 0.01% 25,855,189
2015-05-22 2015-05-20 25.980 966,083 -17,344 0.01% 25,098,419
2015-05-21 2015-05-19 26.118 983,427 +35,267 0.01% 25,685,089
2015-05-20 2015-05-18 25.945 948,160 +26,594 0.01% 24,599,987
2015-05-19 2015-05-15 26.153 921,566 -15,610 0.01% 24,101,287
2015-05-18 2015-05-14 25.772 937,176 +2,891 0.01% 24,152,908
2015-05-15 2015-05-13 25.876 934,285 -127,770 0.01% 24,175,361
2015-05-14 2015-05-12 26.083 1,062,055 +8,672 0.01% 27,701,950
2015-05-13 2015-05-11 26.602 1,053,383 +1,156 0.01% 28,022,355
2015-05-12 2015-05-08 26.637 1,052,227 -20,813 0.01% 28,028,003
2015-05-11 2015-05-07 25.772 1,073,040 -76,894 0.01% 27,654,396
2015-05-08 2015-05-06 26.429 1,149,934 +2,891 0.01% 30,391,929
2015-05-07 2015-05-05 26.775 1,147,043 +98,863 0.01% 30,712,322
2015-05-06 2015-05-04 27.813 1,048,180 +3,469 0.01% 29,153,044
2015-05-05 2015-04-30 26.879 1,044,711 +17,344 0.01% 28,080,781
2015-05-04 2015-04-29 27.294 1,027,367 -24,860 0.01% 28,041,071
2015-04-30 2015-04-28 27.190 1,052,227 -35,267 0.01% 28,610,403
2015-04-29 2015-04-27 25.703 1,087,494 +8,672 0.01% 27,951,664
2015-04-28 2015-04-24 25.772 1,078,822 +30,642 0.01% 27,803,410
2015-04-27 2015-04-23 25.737 1,048,180 +48,564 0.01% 26,977,444
2015-04-24 2015-04-22 25.772 999,616 -8,672 0.01% 25,762,112
2015-04-23 2015-04-21 25.391 1,008,288 +192,523 0.01% 25,601,927
2015-04-22 2015-04-20 24.907 815,765 -4,047 0.01% 20,318,402
2015-04-21 2015-04-17 25.668 819,812 -21,391 0.01% 21,043,122
2015-04-20 2015-04-16 26.014 841,203 +16,188 0.01% 21,883,191
2015-04-17 2015-04-15 26.395 825,015 -5,782 0.01% 21,776,013
2015-04-16 2015-04-14 26.775 830,797 +133,552 0.01% 22,244,767
2015-04-15 2015-04-13 26.360 697,245 +98,285 0.00% 18,379,444
2015-04-14 2015-04-10 26.533 598,960 -72,846 0.00% 15,892,242
2015-04-13 2015-04-09 26.533 671,806 +3,468 0.00% 17,825,070
2015-04-10 2015-04-08 24.942 668,338 +36,424 0.00% 16,669,532
2015-04-08 2015-04-01 23.281 631,914 +28,907 0.00% 14,711,774
2015-04-02 2015-03-31 22.970 603,007 +11,563 0.00% 13,851,041
2015-04-01 2015-03-30 23.143 591,444 +27,173 0.00% 13,687,740
2015-03-31 2015-03-27 22.693 564,271 +2,891 0.00% 12,805,117
2015-03-30 2015-03-26 22.659 561,380 +14,453 0.00% 12,720,091
2015-03-27 2015-03-25 22.659 546,927 +27,173 0.00% 12,392,606
2015-03-25 2015-03-23 22.797 519,754 +5,782 0.00% 11,848,824
2015-03-24 2015-03-20 23.178 513,972 +2,312 0.00% 11,912,592
2015-03-19 2015-03-17 22.624 511,660 +5,782 0.00% 11,575,805
2015-03-17 2015-03-13 22.693 505,878 -17,345 0.00% 11,479,993
2015-03-16 2015-03-12 22.589 523,223 +23,126 0.00% 11,819,307
2015-03-12 2015-03-10 22.589 500,097 +5,782 0.00% 11,296,904
2015-03-11 2015-03-09 22.797 494,315 +5,781 0.00% 11,268,891
2015-03-10 2015-03-06 22.935 488,534 +5,782 0.00% 11,204,702
2015-03-09 2015-03-05 23.212 482,752 +11,562 0.00% 11,205,690
2015-03-06 2015-03-04 23.316 471,190 +11,563 0.00% 10,986,211
2015-03-05 2015-03-03 23.316 459,627 +14,454 0.00% 10,716,610
2015-03-04 2015-03-02 23.489 445,173 -23,126 0.00% 10,456,602
2015-03-02 2015-02-26 23.835 468,299 -14,453 0.00% 11,161,805
2015-02-27 2015-02-25 23.696 482,752 -7,516 0.00% 11,439,489
2015-02-25 2015-02-23 23.178 490,268 -5,782 0.00% 11,363,192
2015-02-24 2015-02-18 22.762 496,050 -11,563 0.00% 11,291,284
2015-02-16 2015-02-12 22.347 507,613 +578 0.00% 11,343,766
2015-02-10 2015-02-06 22.797 507,035 -1,734 0.00% 11,558,869
2015-02-09 2015-02-05 23.039 508,769 -2,891 0.00% 11,721,599
2015-02-05 2015-02-03 22.866 511,660 +20,235 0.00% 11,699,705
2015-01-30 2015-01-28 23.350 491,425 -17,344 0.00% 11,475,008
2015-01-29 2015-01-27 23.316 508,769 -3,469 0.00% 11,862,399
2015-01-28 2015-01-26 23.178 512,238 +37,580 0.00% 11,872,402
2015-01-26 2015-01-22 23.489 474,658 +3,468 0.00% 11,149,171
2015-01-23 2015-01-21 23.627 471,190 +5,782 0.00% 11,132,912
2015-01-22 2015-01-20 23.385 465,408 +4,047 0.00% 10,883,599
2015-01-21 2015-01-19 23.039 461,361 +5,203 0.00% 10,629,360
2015-01-20 2015-01-16 23.558 456,158 -1,156 0.00% 10,746,187
2015-01-19 2015-01-15 23.869 457,314 -4,047 0.00% 10,915,800
2015-01-13 2015-01-09 23.766 461,361 -3,469 0.00% 10,964,520
2015-01-12 2015-01-08 23.662 464,830 -5,781 0.00% 10,998,722
2015-01-09 2015-01-07 23.420 470,611 +4,625 0.00% 11,021,551
2015-01-08 2015-01-06 23.489 465,986 -57,815 0.00% 10,945,475
2015-01-06 2015-01-02 23.523 523,801 -5,781 0.00% 12,321,603
2015-01-05 2014-12-31 22.866 529,582 -23,126 0.00% 12,109,513
2014-12-29 2014-12-22 22.935 552,708 +578 0.00% 12,676,556
2014-12-23 2014-12-19 23.108 552,130 -17,344 0.00% 12,758,799
2014-12-22 2014-12-18 22.693 569,474 +5,781 0.00% 12,923,190
2014-12-18 2014-12-16 22.970 563,693 -80,941 0.00% 12,948,001
2014-12-16 2014-12-12 23.212 644,634 -3,468 0.00% 14,963,312
2014-12-15 2014-12-11 23.489 648,102 +1,734 0.00% 15,223,171
2014-12-11 2014-12-09 23.835 646,368 +10,985 0.00% 15,406,041
2014-12-10 2014-12-08 24.838 635,383 +157,256 0.00% 15,781,636
2014-12-09 2014-12-05 24.561 478,127 +95,972 0.00% 11,743,393
2014-12-08 2014-12-04 24.077 382,155 -2,891 0.00% 9,201,122
2014-12-05 2014-12-03 23.005 385,046 +2,891 0.00% 8,857,808
2014-12-03 2014-12-01 22.935 382,155 +2,313 0.00% 8,764,862
2014-12-02 2014-11-28 23.385 379,842 +5,781 0.00% 8,882,632
2014-11-28 2014-11-26 22.693 374,061 +4,047 0.00% 8,488,643
2014-11-26 2014-11-24 22.728 370,014 -8,094 0.00% 8,409,603
2014-11-10 2014-11-06 23.350 378,108 -4,625 0.00% 8,829,002
2014-11-04 2014-10-31 23.489 382,733 +136,443 0.00% 8,989,958
2014-10-23 2014-10-21 23.420 246,290 -12,142 0.00% 5,768,029
2014-10-20 2014-10-16 22.659 258,432 -11,562 0.00% 5,855,710
2014-10-15 2014-10-13 22.866 269,994 +11,562 0.00% 6,173,729
2014-10-09 2014-10-07 22.935 258,432 -57,814 0.00% 5,927,230
2014-10-08 2014-10-06 22.901 316,246 -5,782 0.00% 7,242,275
2014-10-07 2014-10-03 22.416 322,028 +1,735 0.00% 7,218,727
2014-10-06 2014-09-30 22.416 320,293 +578 0.00% 7,179,835
2014-10-03 2014-09-29 22.970 319,715 +5,781 0.00% 7,343,838
2014-09-29 2014-09-25 23.696 313,934 +28,908 0.00% 7,439,109
2014-09-25 2014-09-23 23.800 285,026 -4,047 0.00% 6,783,673
2014-09-24 2014-09-22 23.999 289,073 -2,313 0.00% 6,937,500
2014-09-23 2014-09-19 24.103 291,386 +315 0.00% 7,023,283
2014-09-17 2014-09-15 23.895 291,071 -17,325 0.00% 6,955,211
2014-09-16 2014-09-12 24.553 308,396 +23,678 0.00% 7,572,116
2014-09-11 2014-09-08 25.627 284,718 -577 0.00% 7,296,405
2014-09-10 2014-09-05 25.765 285,295 +6,352 0.00% 7,350,711
2014-09-08 2014-09-04 26.319 278,943 +14,438 0.00% 7,341,610
2014-09-05 2014-09-03 26.008 264,505 -98,178 0.00% 6,879,171
2014-09-04 2014-09-02 25.973 362,683 +120,702 0.00% 9,419,996
2014-09-02 2014-08-29 26.112 241,981 +2,887 0.00% 6,318,513
2014-09-01 2014-08-28 25.488 239,094 +14,438 0.00% 6,094,088
2014-08-29 2014-08-27 25.973 224,656 -67,570 0.00% 5,835,009
2014-08-28 2014-08-26 25.731 292,226 +47,357 0.00% 7,519,170
2014-08-27 2014-08-25 26.527 244,869 +19,058 0.00% 6,495,683
2014-08-26 2014-08-22 27.428 225,811 -8,085 0.00% 6,193,449
2014-08-25 2014-08-21 27.947 233,896 +1,733 0.00% 6,536,701
2014-08-22 2014-08-20 28.432 232,163 -71,613 0.01% 6,600,828
2014-08-21 2014-08-19 28.570 303,776 +2,310 0.01% 8,679,000
2014-08-20 2014-08-18 28.847 301,466 -1,732 0.01% 8,696,522
2014-08-19 2014-08-15 28.501 303,198 -16,171 0.01% 8,641,486
2014-08-18 2014-08-14 28.120 319,369 -578 0.02% 8,980,718
2014-08-15 2014-08-13 29.228 319,947 -18,480 0.02% 9,351,532
2014-08-14 2014-08-12 29.055 338,427 -10,396 0.02% 9,833,072
2014-08-13 2014-08-11 28.570 348,823 -1,155 0.02% 9,966,010
2014-08-12 2014-08-08 27.878 349,978 -54,864 0.02% 9,756,609
2014-08-11 2014-08-07 27.912 404,842 -14,438 0.02% 11,300,115
2014-08-08 2014-08-06 28.086 419,280 +577 0.02% 11,775,714
2014-08-07 2014-08-05 27.670 418,703 -20,213 0.02% 11,585,509
2014-08-06 2014-08-04 27.151 438,916 -4,620 0.02% 11,916,802
2014-08-05 2014-08-01 26.354 443,536 +12,705 0.02% 11,688,958
2014-08-04 2014-07-31 26.804 430,831 -4,042 0.02% 11,548,090
2014-08-01 2014-07-30 26.631 434,873 -2,888 0.02% 11,581,133
2014-07-31 2014-07-29 26.735 437,761 +63,527 0.02% 11,703,523
2014-07-30 2014-07-28 25.869 374,234 -14,438 0.02% 9,681,131
2014-07-29 2014-07-25 25.454 388,672 -5,775 0.02% 9,893,110
2014-07-28 2014-07-24 25.523 394,447 -24,833 0.02% 10,067,425
2014-07-25 2014-07-23 25.488 419,280 -20,213 0.02% 10,686,715
2014-07-24 2014-07-22 25.592 439,493 -6,353 0.02% 11,247,569
2014-07-22 2014-07-18 25.142 445,846 +2,887 0.02% 11,209,436
2014-07-21 2014-07-17 25.177 442,959 +9,818 0.02% 11,152,191
2014-07-18 2014-07-16 25.488 433,141 -11,550 0.02% 11,040,008
2014-07-17 2014-07-15 24.657 444,691 +51,399 0.02% 10,964,797
2014-07-16 2014-07-14 23.861 393,292 -5,197 0.02% 9,384,186
2014-07-15 2014-07-11 23.895 398,489 -578 0.02% 9,521,989
2014-07-11 2014-07-09 24.103 399,067 -2,888 0.02% 9,618,721
2014-07-10 2014-07-08 24.103 401,955 +46,202 0.02% 9,688,330
2014-07-09 2014-07-07 24.172 355,753 +76,810 0.02% 8,599,362
2014-07-08 2014-07-04 23.410 278,943 +28,876 0.01% 6,530,169
2014-07-07 2014-07-03 23.480 250,067 +20,214 0.01% 5,871,490
2014-07-04 2014-07-02 23.549 229,853 +20,213 0.01% 5,412,792
2014-06-25 2014-06-23 23.099 209,640 -6,353 0.01% 4,842,418
2014-06-24 2014-06-20 23.272 215,993 -17,325 0.01% 5,026,564
2014-06-20 2014-06-18 23.203 233,318 +20,790 0.01% 5,413,589
2014-06-19 2014-06-17 22.960 212,528 +11,551 0.01% 4,879,687
2014-06-16 2014-06-12 23.133 200,977 +9,240 0.01% 4,649,273
2014-06-11 2014-06-09 23.341 191,737 -2,888 0.01% 4,475,361
2014-06-09 2014-06-05 23.410 194,625 +5,198 0.01% 4,556,250
2014-05-28 2014-05-26 23.376 189,427 +4,043 0.01% 4,428,003
2014-05-23 2014-05-21 23.549 185,384 +4,620 0.01% 4,365,595
2014-05-19 2014-05-15 24.682 180,764 -28,876 0.01% 4,461,671
2014-05-16 2014-05-14 24.506 209,640 -794 0.01% 5,137,438
2014-05-15 2014-05-13 24.189 210,434 -56,721 0.01% 5,090,115
2014-05-14 2014-05-12 23.977 267,155 +28,360 0.01% 6,405,600
2014-05-13 2014-05-09 23.730 238,795 -567 0.01% 5,666,670
2014-05-08 2014-05-05 23.907 239,362 +4,538 0.01% 5,722,325
2014-05-07 2014-05-02 23.801 234,824 +1,134 0.01% 5,588,997
2014-05-02 2014-04-29 24.189 233,690 +5,672 0.01% 5,652,647
2014-04-25 2014-04-23 24.435 228,018 -79,409 0.01% 5,571,729
2014-04-24 2014-04-22 24.541 307,427 -567 0.01% 7,544,646
2014-04-23 2014-04-17 24.435 307,994 -32,898 0.01% 7,525,980
2014-04-22 2014-04-16 25.211 340,892 +5,672 0.02% 8,594,299
2014-04-17 2014-04-15 25.634 335,220 +7,941 0.02% 8,593,141
2014-04-16 2014-04-14 25.599 327,279 +3,403 0.02% 8,378,039
2014-04-14 2014-04-10 25.423 323,876 +33,465 0.02% 8,233,825
2014-04-11 2014-04-09 25.035 290,411 -2,836 0.01% 7,270,412
2014-04-09 2014-04-07 24.541 293,247 +1,135 0.01% 7,196,651
2014-04-08 2014-04-04 24.964 292,112 +2,269 0.01% 7,292,396
2014-04-04 2014-04-02 24.929 289,843 +17,016 0.01% 7,225,532
2014-04-03 2014-04-01 24.294 272,827 -13,046 0.01% 6,628,178
2014-04-02 2014-03-31 24.259 285,873 +19,852 0.01% 6,935,043
2014-04-01 2014-03-28 24.012 266,021 +23,823 0.01% 6,387,790
2014-03-31 2014-03-27 25.211 242,198 +115,143 0.01% 6,106,104
2014-03-26 2014-03-24 22.320 127,055 +4,538 0.01% 2,835,849
2014-03-24 2014-03-20 21.333 122,517 +2,836 0.01% 2,613,601
2014-03-19 2014-03-17 21.086 119,681 +1,702 0.01% 2,523,562
2014-03-13 2014-03-11 19.358 117,979 +1,134 0.01% 2,283,835
2014-03-03 2014-02-27 20.451 116,845 -1,134 0.01% 2,389,603
2014-02-27 2014-02-25 19.640 117,979 -3,971 0.01% 2,317,115
2014-02-25 2014-02-21 19.217 121,950 -2,836 0.01% 2,343,505
2014-02-24 2014-02-20 18.864 124,786 -2,836 0.01% 2,354,004
2014-02-18 2014-02-14 17.701 127,622 -5,672 0.01% 2,259,003
2014-02-13 2014-02-11 16.996 133,294 +2,836 0.01% 2,265,402
2014-02-05 2014-01-30 17.101 130,458 +2,836 0.01% 2,231,002
2014-01-28 2014-01-24 17.366 127,622 +5,672 0.01% 2,216,253
2014-01-22 2014-01-20 17.736 121,950 -17,016 0.01% 2,162,905
2014-01-15 2014-01-13 17.983 138,966 +3,970 0.01% 2,499,000
2014-01-08 2014-01-06 19.393 134,996 -2,836 0.01% 2,618,009
2014-01-03 2013-12-31 20.909 137,832 -170,162 0.01% 2,881,989
2013-12-27 2013-12-20 20.945 307,994 +17,016 0.01% 6,450,840
2013-12-23 2013-12-19 20.945 290,978 -11,344 0.01% 6,094,445
2013-12-18 2013-12-16 20.627 302,322 -5,672 0.01% 6,236,102
2013-12-17 2013-12-13 20.980 307,994 -34,032 0.01% 6,461,700
2013-12-13 2013-12-11 20.909 342,026 +11,344 0.02% 7,151,570
2013-12-12 2013-12-10 21.544 330,682 +3,970 0.02% 7,124,253
2013-12-06 2013-12-04 21.579 326,712 -2,836 0.02% 7,050,243
2013-12-05 2013-12-03 21.297 329,548 -26,659 0.02% 7,018,482
2013-12-04 2013-12-02 21.086 356,207 +147,474 0.02% 7,510,887
2013-11-29 2013-11-27 19.640 208,733 +11,345 0.01% 4,099,528
2013-11-26 2013-11-22 19.746 197,388 +5,672 0.01% 3,897,592
2013-11-22 2013-11-20 19.499 191,716 +85,081 0.01% 3,738,274
2013-11-20 2013-11-18 19.499 106,635 -14,180 0.01% 2,079,278
2013-11-15 2013-11-13 18.653 120,815 +5,672 0.01% 2,253,534
2013-11-12 2013-11-08 19.146 115,143 -7,374 0.01% 2,204,575
2013-11-11 2013-11-07 18.900 122,517 +5,672 0.01% 2,315,521
2013-11-04 2013-10-31 19.464 116,845 -5,672 0.01% 2,274,243
2013-11-01 2013-10-30 19.252 122,517 -11,344 0.01% 2,358,721
2013-10-31 2013-10-29 18.759 133,861 -11,344 0.01% 2,511,038
2013-10-29 2013-10-25 18.300 145,205 +23,255 0.01% 2,657,275
2013-10-28 2013-10-24 18.970 121,950 +5,672 0.01% 2,313,405
2013-10-23 2013-10-21 19.499 116,278 -567 0.01% 2,267,307
2013-10-22 2013-10-18 19.428 116,845 -28,360 0.01% 2,270,123
2013-10-18 2013-10-16 19.217 145,205 +567 0.01% 2,790,395
2013-10-09 2013-10-07 19.711 144,638 +13,613 0.01% 2,850,899
2013-10-08 2013-10-04 19.640 131,025 -27,793 0.01% 2,573,339
2013-09-26 2013-09-24 17.542 158,818 -85,081 0.01% 2,785,995
2013-09-25 2013-09-23 17.701 243,899 -2,837 0.01% 4,317,192
2013-09-19 2013-09-17 17.489 246,736 -85,081 0.01% 4,315,209
2013-09-16 2013-09-12 17.489 331,817 -1,701 0.02% 5,803,205
2013-09-13 2013-09-11 17.524 333,518 +56,153 0.02% 5,844,714
2013-09-12 2013-09-10 17.489 277,365 +107,770 0.01% 4,850,884
2013-09-09 2013-09-05 16.821 169,595 -5,672 0.01% 2,852,777
2013-09-06 2013-09-04 16.607 175,267 +1,856 0.01% 2,910,709
2013-09-05 2013-09-03 16.536 173,411 -2,806 0.01% 2,867,526
2013-08-30 2013-08-28 15.716 176,217 +562 0.01% 2,769,486
2013-08-23 2013-08-21 16.001 175,655 +2,806 0.01% 2,810,733
2013-08-19 2013-08-15 16.429 172,849 +5,050 0.01% 2,839,753
2013-08-01 2013-07-30 15.271 167,799 -1,122 0.01% 2,562,435
2013-07-16 2013-07-12 15.271 168,921 -16,836 0.01% 2,579,569
2013-07-08 2013-07-04 14.594 185,757 +11,224 0.01% 2,710,889
2013-06-27 2013-06-25 14.701 174,533 -6,734 0.01% 2,565,749
2013-06-25 2013-06-21 14.344 181,267 +5,612 0.01% 2,600,144
2013-06-21 2013-06-19 15.004 175,655 +561 0.01% 2,635,453
2013-06-14 2013-06-11 15.396 175,094 -67,344 0.01% 2,695,676
2013-06-11 2013-06-07 15.734 242,438 -12,347 0.01% 3,814,557
2013-06-05 2013-06-03 15.645 254,785 +5,612 0.01% 3,986,127
2013-05-28 2013-05-24 16.679 249,173 -20,764 0.01% 4,155,847
2013-05-24 2013-05-22 17.284 269,937 +2,806 0.01% 4,665,701
2013-05-23 2013-05-21 17.605 267,131 -5,612 0.01% 4,702,881
2013-05-21 2013-05-16 18.065 272,743 +13,469 0.01% 4,927,157
2013-05-15 2013-05-13 18.175 259,274 +5,447 0.01% 4,712,397
2013-05-14 2013-05-10 18.432 253,827 +2,179 0.01% 4,678,636
2013-05-13 2013-05-09 18.432 251,648 +5,446 0.01% 4,638,472
2013-05-10 2013-05-08 18.543 246,202 +76,258 0.01% 4,565,209
2013-05-09 2013-05-07 18.286 169,944 -9,805 0.01% 3,107,512
2013-05-08 2013-05-06 17.790 179,749 -10,894 0.01% 3,197,702
2013-05-07 2013-05-03 17.459 190,643 +10,894 0.01% 3,328,504
2013-05-02 2013-04-29 17.147 179,749 +3,813 0.01% 3,082,202
2013-04-30 2013-04-26 17.459 175,936 +10,894 0.01% 3,071,729
2013-04-25 2013-04-23 16.982 165,042 +3,268 0.01% 2,802,747
2013-04-24 2013-04-22 17.166 161,774 +5,447 0.01% 2,776,950
2013-04-23 2013-04-19 17.496 156,327 +4,357 0.01% 2,735,109
2013-04-18 2013-04-16 17.570 151,970 +5,447 0.01% 2,670,038
2013-04-09 2013-04-05 17.386 146,523 +15,252 0.01% 2,547,437
2013-04-02 2013-03-27 18.359 131,271 +8,170 0.01% 2,409,997
2013-03-19 2013-03-15 18.304 123,101 -111,117 0.01% 2,253,224
2013-03-15 2013-03-13 19.057 234,218 +5,447 0.01% 4,463,395
2013-03-14 2013-03-12 19.497 228,771 -27,235 0.01% 4,460,394
2013-03-13 2013-03-11 19.497 256,006 -27,235 0.01% 4,991,400
2013-03-12 2013-03-08 19.497 283,241 +1,634 0.01% 5,522,406
2013-03-07 2013-03-05 19.718 281,607 +10,894 0.01% 5,552,588
2013-03-06 2013-03-04 20.085 270,713 +27,235 0.01% 5,437,185
2013-03-05 2013-03-01 20.672 243,478 +17,430 0.01% 5,033,219
2013-03-04 2013-02-28 21.884 226,048 +65,363 0.01% 4,946,803
2013-02-28 2013-02-26 20.378 160,685 +20,699 0.01% 3,274,508
2013-02-26 2013-02-22 21.296 139,986 +1,089 0.01% 2,981,194
2013-02-25 2013-02-21 21.407 138,897 +2,179 0.01% 2,973,303
2013-02-20 2013-02-18 22.067 136,718 -8,171 0.01% 3,017,018
2013-02-18 2013-02-14 22.324 144,889 -8,170 0.01% 3,234,571
2013-02-14 2013-02-07 22.435 153,059 -37,584 0.01% 3,433,822
2013-02-05 2013-02-01 22.655 190,643 +19,609 0.01% 4,319,005
2013-02-01 2013-01-30 23.573 171,034 +20,154 0.01% 4,031,765
2013-01-28 2013-01-24 23.499 150,880 -2,724 0.01% 3,545,597
2013-01-25 2013-01-23 23.756 153,604 -13,617 0.01% 3,649,089
2013-01-24 2013-01-22 24.050 167,221 -1,634 0.01% 4,021,701
2013-01-22 2013-01-18 23.573 168,855 -5,447 0.01% 3,980,399
2013-01-17 2013-01-15 24.124 174,302 -5,447 0.01% 4,204,801
2013-01-16 2013-01-14 24.234 179,749 -10,894 0.01% 4,356,002
2013-01-15 2013-01-11 24.271 190,643 -5,447 0.01% 4,627,005
2013-01-14 2013-01-10 25.188 196,090 -2,723 0.01% 4,939,207
2013-01-10 2013-01-08 25.152 198,813 +2,179 0.01% 5,000,496
2013-01-09 2013-01-07 25.482 196,634 -24,512 0.01% 5,010,670
2013-01-08 2013-01-04 25.188 221,146 +4,358 0.01% 5,570,330
2013-01-07 2013-01-03 24.564 216,788 -1,634 0.01% 5,325,238
2013-01-04 2013-01-02 23.646 218,422 +38,673 0.01% 5,164,876
2013-01-03 2012-12-31 21.223 179,749 +39,218 0.01% 3,814,802
2012-12-20 2012-12-18 19.791 140,531 -5,447 0.01% 2,781,241
2012-12-18 2012-12-14 19.791 145,978 +27,235 0.01% 2,889,042
2012-12-17 2012-12-13 19.571 118,743 +5,991 0.01% 2,323,876
2012-12-14 2012-12-12 20.085 112,752 -2,178 0.01% 2,264,588
2012-12-13 2012-12-11 19.460 114,930 +1,634 0.01% 2,236,593
2012-12-12 2012-12-10 18.726 113,296 -2,724 0.01% 2,121,595
2012-12-05 2012-12-03 17.973 116,020 -1,089 0.01% 2,085,275
2012-11-30 2012-11-28 17.918 117,109 -5,447 0.01% 2,098,398
2012-11-28 2012-11-26 18.120 122,556 +10,894 0.01% 2,220,749
2012-11-27 2012-11-23 18.084 111,662 -1,090 0.01% 2,019,246
2012-11-26 2012-11-22 17.790 112,752 -1,089 0.01% 2,005,837
2012-11-23 2012-11-21 17.533 113,841 +2,723 0.01% 1,995,951
2012-11-22 2012-11-20 17.441 111,118 +3,269 0.01% 1,938,009
2012-11-15 2012-11-13 18.028 107,849 -1,634 0.01% 1,944,354
2012-11-13 2012-11-09 18.102 109,483 +1,089 0.01% 1,981,852
2012-11-12 2012-11-08 18.322 108,394 -5,447 0.01% 1,986,019
2012-11-08 2012-11-06 18.579 113,841 +3,813 0.01% 2,115,081
2012-11-07 2012-11-05 18.616 110,028 -3,813 0.01% 2,048,278
2012-10-31 2012-10-29 17.827 113,841 +1,634 0.01% 2,029,391
2012-10-30 2012-10-26 17.992 112,207 +5,447 0.01% 2,018,802
2012-10-24 2012-10-19 18.543 106,760 +1,634 0.01% 1,979,601
2012-10-22 2012-10-18 18.506 105,126 +2,724 0.01% 1,945,442
2012-10-19 2012-10-17 17.845 102,402 -1,634 0.01% 1,827,353
2012-10-16 2012-10-12 17.643 104,036 -545 0.01% 1,835,501
2012-10-11 2012-10-09 17.239 104,581 -1,634 0.01% 1,802,877
2012-10-10 2012-10-08 17.239 106,215 -1,634 0.01% 1,831,046
2012-10-09 2012-10-05 17.735 107,849 +1,634 0.01% 1,912,674
2012-10-08 2012-10-04 16.854 106,215 +544 0.01% 1,790,096
2012-10-04 2012-09-28 17.092 105,671 +1,635 0.01% 1,806,147
2012-09-24 2012-09-20 18.120 104,036 -1,090 0.01% 1,885,161
2012-09-20 2012-09-18 17.882 105,126 +1,634 0.01% 1,879,822
2012-09-19 2012-09-17 18.047 103,492 -1,089 0.01% 1,867,704
2012-09-18 2012-09-14 17.937 104,581 +545 0.01% 1,875,837
2012-09-17 2012-09-13 17.349 104,036 +1,634 0.01% 1,804,942
2012-09-14 2012-09-12 17.771 102,402 -1,634 0.01% 1,819,833
2012-09-13 2012-09-11 17.239 104,036 -1,090 0.01% 1,793,482
2012-09-12 2012-09-10 17.551 105,126 -1,089 0.01% 1,845,082
2012-09-11 2012-09-07 16.890 106,215 +2,179 0.01% 1,793,996
2012-09-10 2012-09-06 17.244 104,036 -1,635 0.01% 1,793,954
2012-09-07 2012-09-05 16.721 105,671 +1,716 0.01% 1,766,931
2012-09-06 2012-09-04 16.740 103,955 +536 0.01% 1,740,178
2012-09-04 2012-08-31 17.710 103,419 +4,287 0.01% 1,831,565
2012-08-20 2012-08-16 21.349 99,132 -1,608 0.01% 2,116,390
2012-08-16 2012-08-14 22.133 100,740 -1,072 0.01% 2,229,679
2012-08-14 2012-08-10 21.946 101,812 +1,072 0.01% 2,234,406
2012-08-13 2012-08-09 21.946 100,740 +1,608 0.01% 2,210,879
2012-08-10 2012-08-08 21.797 99,132 -1,608 0.01% 2,160,790
2012-08-09 2012-08-07 21.648 100,740 +1,608 0.01% 2,180,799
2012-08-06 2012-08-02 20.939 99,132 -2,144 0.01% 2,075,690
2012-07-30 2012-07-26 20.043 101,276 +1,608 0.01% 2,029,862
2012-07-25 2012-07-23 20.677 99,668 +1,071 0.01% 2,060,873
2012-07-11 2012-07-09 22.021 98,597 -1,607 0.01% 2,171,208
2012-07-10 2012-07-06 22.282 100,204 +19,290 0.01% 2,232,776
2012-07-06 2012-07-04 22.469 80,914 +1,608 0.00% 1,818,051
2012-06-29 2012-06-27 21.499 79,306 -5,358 0.00% 1,704,960
2012-06-27 2012-06-25 21.499 84,664 +5,358 0.00% 1,820,149
2012-06-22 2012-06-20 22.320 79,306 -1,072 0.00% 1,770,080
2012-06-21 2012-06-19 21.946 80,378 -5,358 0.00% 1,764,007
2012-06-11 2012-06-07 20.528 85,736 +2,679 0.00% 1,759,996
2012-05-23 2012-05-21 22.484 83,057 -5,358 0.00% 1,867,421
2012-05-22 2012-05-18 22.101 88,415 +7,480 0.00% 1,954,023
2012-05-17 2012-05-15 23.173 80,935 -5,221 0.00% 1,875,511
2012-05-08 2012-05-04 24.131 86,156 +2,089 0.00% 2,078,997
2012-05-07 2012-05-03 24.552 84,067 -523 0.00% 2,064,008
2012-05-04 2012-05-02 24.629 84,590 -2,610 0.00% 2,083,329
2012-05-03 2012-04-30 24.475 87,200 -2,611 0.00% 2,134,250
2012-04-25 2012-04-23 24.246 89,811 +4,177 0.00% 2,177,515
2012-04-24 2012-04-20 24.820 85,634 +522 0.00% 2,125,441
2012-04-20 2012-04-18 24.897 85,112 -3,133 0.00% 2,119,005
2012-04-13 2012-04-11 24.475 88,245 +2,089 0.00% 2,159,826
2012-04-11 2012-04-05 24.858 86,156 +1,044 0.00% 2,141,697
2012-04-10 2012-04-03 25.012 85,112 +5,222 0.00% 2,128,785
2012-04-02 2012-03-29 25.088 79,890 -2,611 0.00% 2,004,295
2012-03-26 2012-03-22 25.088 82,501 -1,044 0.00% 2,069,800
2012-03-23 2012-03-21 25.126 83,545 +5,743 0.00% 2,099,192
2012-03-16 2012-03-14 26.122 77,802 +6,266 0.00% 2,032,371
2012-03-14 2012-03-12 26.084 71,536 +2,611 0.00% 1,865,948
2012-03-13 2012-03-09 26.122 68,925 -1,566 0.00% 1,800,483
2012-03-12 2012-03-08 26.352 70,491 +5,221 0.00% 1,857,590
2012-03-08 2012-03-06 26.582 65,270 +2,611 0.00% 1,735,006
2012-03-07 2012-03-05 26.888 62,659 -1,044 0.00% 1,684,800
2012-03-06 2012-03-02 27.118 63,703 +1,044 0.00% 1,727,512
2012-03-05 2012-03-01 27.808 62,659 +5,222 0.00% 1,742,400
2012-03-02 2012-02-29 27.961 57,437 -4,178 0.00% 1,605,989
2012-03-01 2012-02-28 27.310 61,615 -5,221 0.00% 1,682,689
2012-02-29 2012-02-27 27.310 66,836 +2,088 0.00% 1,825,273
2012-02-28 2012-02-24 27.846 64,748 -1,044 0.00% 1,802,971
2012-02-27 2012-02-23 27.808 65,792 +6,266 0.00% 1,829,522
2012-02-23 2012-02-21 27.616 59,526 +1,044 0.00% 1,643,879
2012-02-22 2012-02-20 27.463 58,482 -126,884 0.00% 1,606,088
2012-02-21 2012-02-17 28.114 185,366 +20,364 0.01% 5,211,395
2012-02-13 2012-02-09 30.374 165,002 +10,443 0.01% 5,011,760
2012-02-10 2012-02-08 29.684 154,559 +28,719 0.01% 4,588,005
2012-02-08 2012-02-06 29.148 125,840 +37,073 0.01% 3,668,016
2012-02-07 2012-02-03 29.033 88,767 +38,118 0.00% 2,577,203
2012-02-06 2012-02-02 29.033 50,649 -1,045 0.00% 1,470,510
2012-02-02 2012-01-31 28.459 51,694 -522 0.00% 1,471,149
2012-02-01 2012-01-30 27.961 52,216 -10,443 0.00% 1,460,005
2012-01-31 2012-01-27 28.497 62,659 +10,443 0.00% 1,785,600
2012-01-30 2012-01-26 28.306 52,216 +2,611 0.00% 1,478,005
2012-01-27 2012-01-20 27.540 49,605 -2,089 0.00% 1,366,099
2012-01-20 2012-01-18 26.697 51,694 +2,089 0.00% 1,380,069
2012-01-17 2012-01-13 26.582 49,605 -522 0.00% 1,318,599
2011-11-10 2011-11-08 27.769 50,127 -6,266 0.00% 1,391,995
2011-11-07 2011-11-03 26.199 56,393 -2,611 0.00% 1,477,438
2011-11-04 2011-11-02 26.429 59,004 +2,611 0.00% 1,559,403
2011-11-03 2011-11-01 26.122 56,393 +1,044 0.00% 1,473,118
2011-11-02 2011-10-31 27.425 55,349 +5,222 0.00% 1,517,926
2011-11-01 2011-10-28 27.961 50,127 -7,833 0.00% 1,401,595
2011-10-28 2011-10-26 25.739 57,960 +1,045 0.00% 1,491,851
2011-10-26 2011-10-24 24.016 56,915 -2,611 0.00% 1,366,854
2011-10-25 2011-10-21 22.790 59,526 +4,177 0.00% 1,356,599
2011-10-18 2011-10-14 25.126 55,349 -2,611 0.00% 1,390,726
2011-10-17 2011-10-13 26.161 57,960 +2,611 0.00% 1,516,271
2011-10-11 2011-10-07 23.748 55,349 -2,611 0.00% 1,314,405
2011-09-20 2011-09-16 26.276 57,960 -522 0.00% 1,522,931
2011-09-16 2011-09-14 26.620 58,482 +5,222 0.00% 1,556,807
2011-09-09 2011-09-07 29.170 53,260 -10,443 0.00% 1,553,610
2011-09-08 2011-09-06 28.745 63,703 +633 0.00% 1,831,125
2011-09-07 2011-09-05 28.242 63,070 +10,340 0.00% 1,781,210
2011-09-06 2011-09-02 29.364 52,730 -2,585 0.00% 1,548,349
2011-09-05 2011-09-01 29.944 55,315 +2,585 0.00% 1,656,354
2011-08-26 2011-08-24 28.358 52,730 +517 0.00% 1,495,310
2011-08-25 2011-08-23 28.977 52,213 +517 0.00% 1,512,968
2011-08-24 2011-08-22 28.126 51,696 -2,068 0.00% 1,453,988
2011-08-23 2011-08-19 28.977 53,764 -9,306 0.00% 1,557,911
2011-08-19 2011-08-17 28.435 63,070 +6,204 0.00% 1,793,410
2011-08-18 2011-08-16 28.126 56,866 +5,170 0.00% 1,599,398
2011-08-11 2011-08-09 26.230 51,696 +1,033 0.00% 1,355,989
2011-08-10 2011-08-08 27.855 50,663 -4,135 0.00% 1,411,214
2011-08-01 2011-07-28 32.923 54,798 +1,034 0.00% 1,804,113
2011-07-29 2011-07-27 33.194 53,764 +1,551 0.00% 1,784,630
2011-07-28 2011-07-26 33.503 52,213 -517 0.00% 1,749,307
2011-07-22 2011-07-20 32.691 52,730 -11,374 0.00% 1,723,788
2011-07-20 2011-07-18 32.575 64,104 +4,653 0.00% 2,088,174
2011-07-11 2011-07-07 37.643 59,451 -1,551 0.00% 2,237,904
2011-07-08 2011-07-06 37.643 61,002 +517 0.00% 2,296,288
2011-07-07 2011-07-05 38.184 60,485 -517 0.00% 2,309,586
2011-07-05 2011-06-30 37.565 61,002 -2,585 0.00% 2,291,568
2011-07-04 2011-06-29 36.444 63,587 -2,067 0.00% 2,317,334
2011-06-29 2011-06-27 35.283 65,654 +2,584 0.00% 2,316,463
2011-06-28 2011-06-24 35.167 63,070 -1,034 0.00% 2,217,972
2011-06-27 2011-06-23 34.045 64,104 +517 0.00% 2,182,414
2011-06-24 2011-06-22 35.012 63,587 +5,170 0.00% 2,226,313
2011-06-23 2011-06-21 35.206 58,417 +1,034 0.00% 2,056,601
2011-06-21 2011-06-17 35.825 57,383 +1,551 0.00% 2,055,718
2011-06-20 2011-06-16 36.366 55,832 -10,339 0.00% 2,030,394
2011-06-16 2011-06-14 37.643 66,171 +1,033 0.00% 2,490,863
2011-06-15 2011-06-13 37.295 65,138 +5,170 0.00% 2,429,298
2011-06-14 2011-06-10 39.558 59,968 +3,619 0.00% 2,372,205
2011-06-13 2011-06-09 41.105 56,349 +1,034 0.00% 2,316,245
2011-06-08 2011-06-03 42.073 55,315 +10,339 0.00% 2,327,242
2011-06-02 2011-05-31 42.846 44,976 -2,585 0.00% 1,927,054
2011-05-31 2011-05-27 41.976 47,561 -5,169 0.00% 1,996,412
2011-05-26 2011-05-24 42.073 52,730 +2,584 0.00% 2,218,485
2011-05-20 2011-05-18 43.717 50,146 -2,067 0.00% 2,192,220
2011-05-13 2011-05-11 42.363 52,213 +1,034 0.00% 2,211,883
2011-05-11 2011-05-06 42.266 51,179 -4,136 0.00% 2,163,130
2011-05-03 2011-04-28 45.563 55,315 +715 0.00% 2,520,332
2011-04-19 2011-04-15 47.229 54,600 -1,020 0.00% 2,578,705
2011-04-18 2011-04-14 46.739 55,620 +510 0.00% 2,599,628
2011-04-15 2011-04-13 47.719 55,110 +5,103 0.00% 2,629,791
2011-04-12 2011-04-08 46.641 50,007 -2,552 0.00% 2,332,382
2011-04-11 2011-04-07 47.229 52,559 -5,103 0.00% 2,482,310
2011-04-08 2011-04-06 45.661 57,662 -3,061 0.00% 2,632,919
2011-04-07 2011-04-04 44.975 60,723 -1,021 0.00% 2,731,038
2011-04-04 2011-03-31 42.330 61,744 -2,551 0.00% 2,613,608
2011-03-29 2011-03-25 41.350 64,295 +2,551 0.00% 2,658,591
2011-03-17 2011-03-15 41.742 61,744 -510 0.00% 2,577,308
2011-03-07 2011-03-03 42.232 62,254 -1,021 0.00% 2,629,096
2011-03-03 2011-03-01 40.860 63,275 -2,551 0.00% 2,585,414
2011-03-02 2011-02-28 39.782 65,826 -1,021 0.00% 2,618,698
2011-02-25 2011-02-23 39.292 66,847 +1,021 0.00% 2,626,565
2011-02-24 2011-02-22 39.194 65,826 +2,551 0.00% 2,579,998
2011-02-21 2011-02-17 40.566 63,275 -1,020 0.00% 2,566,814
2011-02-16 2011-02-14 39.880 64,295 -6,124 0.00% 2,564,091
2011-02-14 2011-02-10 39.488 70,419 +5,103 0.00% 2,780,717
2011-02-11 2011-02-09 40.174 65,316 -10,205 0.00% 2,624,009
2011-02-08 2011-02-02 41.056 75,521 +4,592 0.00% 3,100,585
2011-02-01 2011-01-28 42.036 70,929 +5,103 0.00% 2,981,556
2011-01-31 2011-01-27 42.526 65,826 -7,654 0.00% 2,799,298
2011-01-28 2011-01-26 42.134 73,480 +4,082 0.00% 3,095,990
2011-01-27 2011-01-25 40.860 69,398 -5,103 0.00% 2,835,600
2011-01-26 2011-01-24 39.292 74,501 -5,103 0.00% 2,927,308
2011-01-25 2011-01-21 40.076 79,604 +5,103 0.00% 3,190,216
2011-01-21 2011-01-19 40.958 74,501 +1,021 0.00% 3,051,408
2011-01-20 2011-01-18 41.154 73,480 +2,041 0.00% 3,023,990
2011-01-19 2011-01-17 40.468 71,439 +1,020 0.00% 2,890,995
2011-01-14 2011-01-12 41.840 70,419 -2,041 0.00% 2,946,318
2011-01-13 2011-01-11 40.272 72,460 +2,552 0.00% 2,918,113
2011-01-11 2011-01-07 40.370 69,908 +5,103 0.00% 2,822,188
2011-01-10 2011-01-06 40.076 64,805 -5,103 0.00% 2,597,130
2011-01-07 2011-01-05 40.566 69,908 -2,552 0.00% 2,835,888
2011-01-04 2010-12-31 39.586 72,460 +4,083 0.00% 2,868,412
2010-12-30 2010-12-28 37.626 68,377 +2,551 0.00% 2,572,783
2010-12-29 2010-12-24 37.940 65,826 -2,551 0.00% 2,497,438
2010-12-23 2010-12-21 37.548 68,377 +2,551 0.00% 2,567,423
2010-12-10 2010-12-08 38.606 65,826 +2,041 0.00% 2,541,298
2010-12-06 2010-12-02 39.978 63,785 +1,021 0.00% 2,550,003
2010-12-03 2010-12-01 39.292 62,764 -2,552 0.00% 2,466,135
2010-12-02 2010-11-30 38.136 65,316 +2,552 0.00% 2,490,889
2010-12-01 2010-11-29 39.488 62,764 -2,552 0.00% 2,478,435
2010-11-26 2010-11-24 39.390 65,316 +1,021 0.00% 2,572,809
2010-11-22 2010-11-18 40.468 64,295 -1,021 0.00% 2,601,891
2010-11-18 2010-11-16 40.566 65,316 +5,103 0.00% 2,649,609
2010-11-11 2010-11-09 43.702 60,213 -2,551 0.00% 2,631,401
2010-11-09 2010-11-05 44.289 62,764 +1,020 0.00% 2,779,783
2010-11-08 2010-11-04 43.898 61,744 +10,206 0.00% 2,710,408
2010-11-05 2010-11-03 44.387 51,538 -3,062 0.00% 2,287,640
2010-11-04 2010-11-02 43.114 54,600 -2,551 0.00% 2,354,004
2010-11-03 2010-11-01 41.644 57,151 -511 0.00% 2,379,987
2010-10-29 2010-10-27 40.762 57,662 -1,020 0.00% 2,350,417
2010-10-28 2010-10-26 41.154 58,682 -1,021 0.00% 2,414,994
2010-10-26 2010-10-22 40.468 59,703 -5,102 0.00% 2,416,062
2010-10-25 2010-10-21 41.252 64,805 +5,102 0.00% 2,673,330
2010-10-22 2010-10-20 41.154 59,703 -20,411 0.00% 2,457,012
2010-10-21 2010-10-19 41.742 80,114 -11,226 0.00% 3,344,105
2010-10-20 2010-10-18 38.881 91,340 +5,613 0.00% 3,551,359
2010-10-19 2010-10-15 38.763 85,727 +5,103 0.00% 3,323,042
2010-10-18 2010-10-14 37.979 80,624 -5,103 0.00% 3,062,034
2010-10-15 2010-10-13 36.921 85,727 +5,103 0.00% 3,165,122
2010-10-11 2010-10-07 36.176 80,624 -1,021 0.00% 2,916,674
2010-10-08 2010-10-06 36.921 81,645 -7,144 0.00% 3,014,410
2010-10-07 2010-10-05 35.628 88,789 -2,551 0.00% 3,163,333
2010-09-29 2010-09-27 34.648 91,340 -5,103 0.00% 3,164,719
2010-09-27 2010-09-22 34.608 96,443 -6,123 0.01% 3,337,746
2010-09-22 2010-09-20 34.883 102,566 +5,103 0.01% 3,577,794
2010-09-21 2010-09-17 34.726 97,463 +1,020 0.01% 3,384,507
2010-09-20 2010-09-16 34.099 96,443 +5,103 0.01% 3,288,606
2010-09-17 2010-09-15 33.746 91,340 -22,452 0.00% 3,082,379
2010-09-16 2010-09-14 33.629 113,792 -2,552 0.01% 3,826,669
2010-09-10 2010-09-08 32.806 116,344 +5,103 0.01% 3,816,729
2010-09-09 2010-09-07 33.237 111,241 -17,349 0.01% 3,697,282
2010-09-07 2010-09-03 32.546 128,590 +1,141 0.01% 4,185,052
2010-09-02 2010-08-31 31.438 127,449 +5,057 0.01% 4,006,797
2010-08-27 2010-08-25 31.953 122,392 -3,034 0.01% 3,910,733
2010-08-26 2010-08-24 32.229 125,426 +5,057 0.01% 4,042,397
2010-08-25 2010-08-23 33.020 120,369 +10,115 0.01% 3,974,614
2010-08-24 2010-08-20 32.902 110,254 -7,586 0.01% 3,627,534
2010-08-23 2010-08-19 33.218 117,840 -2,529 0.01% 3,914,405
2010-08-20 2010-08-18 33.455 120,369 -5,057 0.01% 4,026,974
2010-08-19 2010-08-17 32.111 125,426 +2,529 0.01% 4,027,517
2010-08-11 2010-08-09 32.862 122,897 +5,057 0.01% 4,038,649
2010-08-10 2010-08-06 32.506 117,840 +4,046 0.01% 3,830,525
2010-08-09 2010-08-05 32.467 113,794 +15,173 0.01% 3,694,505
2010-08-06 2010-08-04 32.150 98,621 -2,023 0.01% 3,170,690
2010-08-05 2010-08-03 32.150 100,644 -10,115 0.01% 3,235,730
2010-08-04 2010-08-02 32.664 110,759 +9,609 0.01% 3,617,869
2010-08-03 2010-07-30 31.597 101,150 -5,058 0.01% 3,195,998
2010-08-02 2010-07-29 31.755 106,208 -2,023 0.01% 3,372,613
2010-07-28 2010-07-26 30.806 108,231 -30,345 0.01% 3,334,133
2010-07-27 2010-07-23 30.924 138,576 +15,173 0.01% 4,285,372
2010-07-23 2010-07-21 29.738 123,403 +10,115 0.01% 3,669,757
2010-07-21 2010-07-19 28.868 113,288 +2,023 0.01% 3,270,398
2010-07-20 2010-07-16 28.987 111,265 +2,529 0.01% 3,225,198
2010-07-15 2010-07-13 29.224 108,736 +15,172 0.01% 3,177,690
2010-07-12 2010-07-08 28.631 93,564 +5,058 0.01% 2,678,805
2010-07-06 2010-07-02 28.354 88,506 +505 0.00% 2,509,491
2010-07-02 2010-06-29 28.868 88,001 -10,115 0.00% 2,540,413
2010-06-30 2010-06-28 30.173 98,116 +2,023 0.01% 2,960,453
2010-06-29 2010-06-25 30.054 96,093 +2,529 0.01% 2,888,013
2010-06-24 2010-06-22 30.529 93,564 -3,540 0.01% 2,856,406
2010-06-23 2010-06-21 30.173 97,104 -1,012 0.01% 2,929,918
2010-06-18 2010-06-15 27.009 98,116 -3,540 0.01% 2,650,052
2010-06-17 2010-06-14 27.009 101,656 -506 0.01% 2,745,665
2010-06-15 2010-06-11 26.693 102,162 +6,575 0.01% 2,727,011
2010-06-10 2010-06-08 26.377 95,587 +2,529 0.01% 2,521,265
2010-06-04 2010-06-02 26.535 93,058 +3,540 0.01% 2,469,278
2010-05-31 2010-05-27 27.326 89,518 -1,517 0.00% 2,446,145
2010-05-28 2010-05-26 25.665 91,035 +1,011 0.00% 2,336,398
2010-05-24 2010-05-19 26.574 90,024 -1,517 0.00% 2,392,332
2010-05-20 2010-05-18 27.128 91,541 -1,011 0.00% 2,483,325
2010-05-19 2010-05-17 26.535 92,552 +2,528 0.01% 2,455,852
2010-05-18 2010-05-14 27.365 90,024 +1,518 0.00% 2,463,532
2010-05-17 2010-05-13 27.879 88,506 -2,529 0.00% 2,467,491
2010-05-14 2010-05-12 28.117 91,035 +5,057 0.00% 2,559,598
2010-05-13 2010-05-11 29.619 85,978 -5,057 0.00% 2,546,613
2010-05-12 2010-05-10 30.845 91,035 +5,057 0.00% 2,807,998
2010-05-11 2010-05-07 30.133 85,978 +506 0.00% 2,590,813
2010-05-06 2010-05-04 32.390 85,472 +1,363 0.00% 2,768,425
2010-05-05 2010-05-03 33.314 84,109 +498 0.00% 2,802,018
2010-05-04 2010-04-30 34.600 83,611 +995 0.00% 2,892,947
2010-05-03 2010-04-29 34.037 82,616 -3,981 0.00% 2,812,040
2010-04-29 2010-04-27 34.680 86,597 -498 0.00% 3,003,223
2010-04-26 2010-04-22 35.082 87,095 +2,488 0.00% 3,055,494
2010-04-23 2010-04-21 35.725 84,607 +12,940 0.00% 3,022,609
2010-04-21 2010-04-19 36.127 71,667 -26,875 0.00% 2,589,124
2010-04-19 2010-04-15 36.810 98,542 +3,484 0.01% 3,627,361
2010-04-15 2010-04-13 37.172 95,058 +995 0.01% 3,533,494
2010-04-12 2010-04-08 38.016 94,063 -19,907 0.01% 3,575,888
2010-03-24 2010-03-22 36.730 113,970 +995 0.01% 4,186,110
2010-03-23 2010-03-19 37.654 112,975 +9,954 0.01% 4,253,984
2010-03-22 2010-03-18 37.855 103,021 +9,954 0.01% 3,899,874
2010-03-18 2010-03-16 37.654 93,067 -498 0.01% 3,504,364
2010-03-17 2010-03-15 37.333 93,565 +498 0.01% 3,493,036
2010-03-16 2010-03-12 38.297 93,067 +5,474 0.01% 3,564,204
2010-03-12 2010-03-10 38.136 87,593 -1,991 0.00% 3,340,485
2010-03-11 2010-03-09 35.484 89,584 +498 0.00% 3,178,814
2010-03-10 2010-03-08 35.926 89,086 -995 0.00% 3,200,523
2010-03-09 2010-03-05 35.082 90,081 -8,959 0.00% 3,160,249
2010-03-03 2010-03-01 36.167 99,040 +1,493 0.01% 3,582,012
2010-03-02 2010-02-26 34.801 97,547 +9,954 0.01% 3,394,734
2010-02-19 2010-02-17 35.283 87,593 +996 0.00% 3,090,565
2010-02-17 2010-02-11 34.439 86,597 +995 0.00% 2,982,343
2010-02-11 2010-02-09 32.752 85,602 -995 0.00% 2,803,596
2010-02-08 2010-02-04 33.997 86,597 +3,483 0.00% 2,944,063
2010-01-28 2010-01-26 33.676 83,114 +996 0.00% 2,798,931
2010-01-26 2010-01-22 35.725 82,118 +1,493 0.00% 2,933,689
2010-01-20 2010-01-18 39.342 80,625 +995 0.00% 3,171,950
2010-01-18 2010-01-14 40.387 79,630 +995 0.00% 3,216,005
2010-01-15 2010-01-13 40.146 78,635 +6,968 0.00% 3,156,860
2010-01-14 2010-01-12 40.990 71,667 +5,972 0.00% 2,937,604
2010-01-11 2010-01-07 42.195 65,695 -7,963 0.00% 2,772,015
2010-01-08 2010-01-06 43.300 73,658 -995 0.00% 3,189,416
2010-01-07 2010-01-05 42.195 74,653 -995 0.00% 3,149,999
2010-01-06 2010-01-04 41.191 75,648 +995 0.00% 3,115,984
2010-01-05 2009-12-31 41.994 74,653 -2,488 0.00% 3,134,999
2009-12-22 2009-12-18 40.990 77,141 +497 0.00% 3,161,982
2009-12-18 2009-12-16 42.698 76,644 +996 0.00% 3,272,510
2009-12-15 2009-12-11 43.200 75,648 -996 0.00% 3,267,983
2009-12-11 2009-12-09 42.095 76,644 +996 0.00% 3,226,310
2009-12-03 2009-12-01 41.391 75,648 +24,884 0.00% 3,131,184
2009-12-02 2009-11-30 41.191 50,764 -1,493 0.00% 2,090,998
2009-12-01 2009-11-27 40.286 52,257 +1,493 0.00% 2,105,246
2009-11-30 2009-11-26 42.597 50,764 +995 0.00% 2,162,398
2009-11-19 2009-11-17 44.707 49,769 -4,977 0.00% 2,225,015
2009-11-18 2009-11-16 44.506 54,746 +996 0.00% 2,436,520
2009-11-17 2009-11-13 44.205 53,750 -4,977 0.00% 2,375,993
2009-11-16 2009-11-12 44.606 58,727 -13,935 0.00% 2,619,598
2009-11-13 2009-11-11 40.889 72,662 +995 0.00% 2,971,089
2009-11-09 2009-11-05 39.824 71,667 +995 0.00% 2,854,084
2009-11-05 2009-11-03 40.106 70,672 -69,178 0.00% 2,834,339
2009-11-03 2009-10-30 40.688 139,850 +50,764 0.01% 5,690,251
2009-11-02 2009-10-29 40.688 89,086 +20,405 0.00% 3,624,753
2009-10-23 2009-10-21 41.793 68,681 +996 0.00% 2,870,410
2009-10-22 2009-10-20 41.894 67,685 +4,479 0.00% 2,835,583
2009-10-19 2009-10-15 42.195 63,206 -4,479 0.00% 2,666,991
2009-10-15 2009-10-13 41.492 67,685 -996 0.00% 2,808,383
2009-10-14 2009-10-12 40.889 68,681 +996 0.00% 2,808,309
2009-10-13 2009-10-09 41.994 67,685 -3,484 0.00% 2,842,383
2009-10-12 2009-10-08 42.597 71,169 +2,986 0.00% 3,031,591
2009-10-09 2009-10-07 42.095 68,183 +3,484 0.00% 2,870,146
2009-10-08 2009-10-06 40.487 64,699 -996 0.00% 2,619,489
2009-10-06 2009-10-02 39.664 65,695 +498 0.00% 2,605,694
2009-10-05 2009-09-30 40.889 65,197 +995 0.00% 2,665,851
2009-09-30 2009-09-28 41.492 64,202 +1,493 0.00% 2,663,867
2009-09-28 2009-09-24 43.200 62,709 -6,469 0.00% 2,709,020
2009-09-25 2009-09-23 44.405 69,178 -996 0.00% 3,071,880
2009-09-24 2009-09-22 44.606 70,174 +4,977 0.00% 3,130,207
2009-09-18 2009-09-16 43.803 65,197 +8,958 0.00% 2,855,802
2009-09-17 2009-09-15 41.592 56,239 +996 0.00% 2,339,117
2009-09-16 2009-09-14 42.597 55,243 -2,489 0.00% 2,353,190
2009-09-11 2009-09-09 44.408 57,732 +9,954 0.00% 2,563,735
2009-09-10 2009-09-08 44.104 47,778 +327 0.00% 2,107,203
2009-09-09 2009-09-07 44.408 47,451 -989 0.00% 2,107,181
2009-09-07 2009-09-03 40.968 48,440 +494 0.00% 1,984,500
2009-09-02 2009-08-31 41.879 47,946 +989 0.00% 2,007,912
2009-08-31 2009-08-27 45.621 46,957 +3,460 0.00% 2,142,244
2009-08-28 2009-08-26 47.948 43,497 -3,954 0.00% 2,085,593
2009-08-27 2009-08-25 47.442 47,451 +494 0.00% 2,251,180
2009-08-21 2009-08-19 44.610 46,957 -989 0.00% 2,094,744
2009-08-20 2009-08-18 45.621 47,946 +989 0.00% 2,187,363
2009-08-17 2009-08-13 45.621 46,957 -4,943 0.00% 2,142,244
2009-08-11 2009-08-07 45.217 51,900 +5,437 0.00% 2,346,750
2009-08-10 2009-08-06 47.038 46,463 -2,471 0.00% 2,185,507
2009-08-07 2009-08-05 45.520 48,934 +14,828 0.00% 2,227,487
2009-08-06 2009-08-04 46.633 34,106 -9,391 0.00% 1,590,463
2009-08-05 2009-08-03 47.645 43,497 +9,886 0.00% 2,072,393
2009-08-04 2009-07-31 44.711 33,611 +2,471 0.00% 1,502,781
2009-08-03 2009-07-30 40.260 31,140 -494 0.00% 1,253,700
2009-07-30 2009-07-28 39.329 31,634 -495 0.00% 1,244,149
2009-07-28 2009-07-24 38.520 32,129 -5,437 0.00% 1,237,617
2009-07-24 2009-07-22 36.780 37,566 -3,460 0.00% 1,381,691
2009-07-23 2009-07-21 36.214 41,026 -1,977 0.00% 1,485,710
2009-07-22 2009-07-20 34.555 43,003 -12,357 0.00% 1,485,965
2009-07-20 2009-07-16 32.289 55,360 -4,943 0.00% 1,787,520
2009-07-17 2009-07-15 32.046 60,303 +989 0.00% 1,932,485
2009-07-16 2009-07-14 31.277 59,314 -2,966 0.00% 1,855,191
2009-07-15 2009-07-13 30.873 62,280 +6,920 0.00% 1,922,760
2009-07-14 2009-07-10 32.168 55,360 -4,943 0.00% 1,780,800
2009-07-13 2009-07-09 32.289 60,303 -3,954 0.00% 1,947,125
2009-07-10 2009-07-08 31.156 64,257 -494 0.00% 2,001,996
2009-07-09 2009-07-07 31.439 64,751 -1,483 0.00% 2,035,727
2009-07-08 2009-07-06 30.630 66,234 +494 0.00% 2,028,751
2009-07-07 2009-07-03 30.954 65,740 +989 0.00% 2,034,900
2009-07-06 2009-07-02 31.439 64,751 +9,885 0.00% 2,035,727
2009-07-03 2009-06-30 32.410 54,866 -494 0.00% 1,778,229
2009-07-02 2009-06-29 32.936 55,360 -1,977 0.00% 1,823,360
2009-06-30 2009-06-26 30.873 57,337 +988 0.00% 1,770,156
2009-06-29 2009-06-25 30.387 56,349 -4,942 0.00% 1,712,293
2009-06-26 2009-06-24 30.104 61,291 -3,955 0.00% 1,845,107
2009-06-25 2009-06-23 29.659 65,246 +3,955 0.00% 1,935,129
2009-06-24 2009-06-22 30.751 61,291 -1,978 0.00% 1,884,787
2009-06-23 2009-06-19 30.832 63,269 +1,978 0.00% 1,950,733
2009-06-22 2009-06-18 31.277 61,291 +2,965 0.00% 1,917,027
2009-06-19 2009-06-17 32.006 58,326 -1,483 0.00% 1,866,769
2009-06-18 2009-06-16 31.197 59,809 +6,920 0.00% 1,865,833
2009-06-17 2009-06-15 31.965 52,889 +12,852 0.00% 1,690,614
2009-06-16 2009-06-12 33.098 40,037 -2,966 0.00% 1,325,155
2009-06-15 2009-06-11 34.110 43,003 +989 0.00% 1,466,825
2009-06-12 2009-06-10 34.150 42,014 +1,483 0.00% 1,434,790
2009-06-09 2009-06-05 35.971 40,531 -1,483 0.00% 1,457,945
2009-06-08 2009-06-04 35.324 42,014 -15,323 0.00% 1,484,090
2009-06-05 2009-06-03 36.254 57,337 +5,931 0.00% 2,078,715
2009-06-04 2009-06-02 35.647 51,406 +10,875 0.00% 1,832,490
2009-06-03 2009-06-01 36.659 40,531 +5,437 0.00% 1,485,824
2009-06-02 2009-05-29 36.012 35,094 -1,483 0.00% 1,263,790
2009-06-01 2009-05-27 34.798 36,577 -54,372 0.00% 1,272,795
2009-05-29 2009-05-26 33.988 90,949 -4,942 0.01% 3,091,215
2009-05-27 2009-05-25 32.370 95,891 +15,322 0.01% 3,103,986
2009-05-26 2009-05-22 32.491 80,569 +16,312 0.00% 2,617,794
2009-05-25 2009-05-21 32.208 64,257 +19,771 0.00% 2,069,595
2009-05-22 2009-05-20 30.671 44,486 -15,817 0.00% 1,364,409
2009-05-21 2009-05-19 28.728 60,303 +3,460 0.00% 1,732,404
2009-05-20 2009-05-18 28.728 56,843 +9,886 0.00% 1,633,004
2009-05-15 2009-05-13 28.809 46,957 +4,943 0.00% 1,352,796
2009-05-14 2009-05-12 28.769 42,014 -12,357 0.00% 1,208,692
2009-05-13 2009-05-11 28.324 54,371 +1,977 0.00% 1,539,988
2009-05-12 2009-05-08 28.566 52,394 -4,449 0.00% 1,496,712
2009-05-11 2009-05-07 28.324 56,843 -3,954 0.00% 1,610,004
2009-05-08 2009-05-06 26.058 60,797 +494 0.00% 1,584,236
2009-05-07 2009-05-05 26.705 60,303 +2,472 0.00% 1,610,404
2009-05-06 2009-05-04 25.815 57,831 -1,483 0.00% 1,492,909
2009-05-05 2009-04-30 23.104 59,314 -2,966 0.00% 1,370,393
2009-05-04 2009-04-29 22.497 62,280 +2,966 0.00% 1,401,120
2009-04-30 2009-04-28 22.052 59,314 -4,943 0.00% 1,307,994
2009-04-29 2009-04-27 23.064 64,257 +1,483 0.00% 1,481,997
2009-04-28 2009-04-24 24.561 62,774 -495 0.00% 1,541,773
2009-04-27 2009-04-23 25.006 63,269 +2,472 0.00% 1,582,091
2009-04-24 2009-04-22 24.682 60,797 -3,954 0.00% 1,500,597
2009-04-23 2009-04-21 23.954 64,751 -3,460 0.00% 1,551,030
2009-04-22 2009-04-20 24.480 68,211 +1,977 0.00% 1,669,790
2009-04-21 2009-04-17 24.156 66,234 -15,817 0.00% 1,599,953
2009-04-20 2009-04-16 24.925 82,051 -989 0.00% 2,045,109
2009-04-17 2009-04-15 25.855 83,040 +5,931 0.00% 2,147,040
2009-04-16 2009-04-14 25.046 77,109 -8,402 0.00% 1,931,291
2009-04-15 2009-04-09 21.486 85,511 -83,535 0.00% 1,837,251
2009-04-07 2009-04-03 19.159 169,046 -494 0.01% 3,238,746
2009-04-06 2009-04-02 18.795 169,540 -19,771 0.01% 3,186,470
2009-04-03 2009-04-01 18.046 189,311 -6,920 0.01% 3,416,352
2009-04-02 2009-03-31 17.723 196,231 +28,174 0.01% 3,477,712
2009-04-01 2009-03-30 18.694 168,057 +8,403 0.01% 3,141,597
2009-03-30 2009-03-26 17.702 159,654 +2,471 0.01% 2,826,245
2009-03-27 2009-03-25 18.127 157,183 +86,006 0.01% 2,849,283
2009-03-26 2009-03-24 19.705 71,177 +7,414 0.00% 1,402,557
2009-03-25 2009-03-23 19.301 63,763 -16,311 0.00% 1,230,663
2009-03-24 2009-03-20 18.451 80,074 -197,220 0.00% 1,477,435
2009-03-23 2009-03-19 17.965 277,294 -6,920 0.02% 4,981,675
2009-03-20 2009-03-18 15.962 284,214 -7,909 0.02% 4,536,746
2009-03-19 2009-03-17 15.882 292,123 -13,840 0.02% 4,639,352
2009-03-18 2009-03-16 16.185 305,963 +11,369 0.02% 4,952,002
2009-03-17 2009-03-13 15.436 294,594 +2,471 0.02% 4,547,476
2009-03-16 2009-03-12 15.618 292,123 -2,471 0.02% 4,562,522
2009-03-13 2009-03-11 14.546 294,594 +4,448 0.02% 4,285,236
2009-03-12 2009-03-10 14.526 290,146 +76,615 0.02% 4,214,664
2009-03-10 2009-03-06 15.173 213,531 -47,946 0.01% 3,239,994
2009-03-09 2009-03-05 15.335 261,477 +175,471 0.01% 4,009,818
2009-03-06 2009-03-04 16.165 86,006 -93,914 0.00% 1,390,265
2009-03-05 2009-03-03 15.679 179,920 +9,886 0.01% 2,821,000
2009-02-24 2009-02-20 16.792 170,034 +97,374 0.01% 2,855,195
2009-02-23 2009-02-19 17.318 72,660 +2,471 0.00% 1,258,320
2009-02-20 2009-02-18 17.460 70,189 -10,874 0.00% 1,225,468
2009-02-19 2009-02-17 17.844 81,063 +4,943 0.00% 1,446,483
2009-02-13 2009-02-11 18.896 76,120 +4,943 0.00% 1,438,360
2009-02-12 2009-02-10 19.908 71,177 -9,886 0.00% 1,416,957
2009-02-11 2009-02-09 20.191 81,063 +5,932 0.00% 1,636,723
2009-02-10 2009-02-06 20.090 75,131 +988 0.00% 1,509,351
2009-02-05 2009-02-03 18.026 74,143 -8,897 0.00% 1,336,503
2009-02-03 2009-01-30 18.673 83,040 +9,886 0.00% 1,550,640
2009-02-02 2009-01-29 18.673 73,154 -20,760 0.00% 1,366,035
2009-01-30 2009-01-23 17.925 93,914 -21,749 0.01% 1,683,395
2009-01-29 2009-01-22 18.208 115,663 +4,943 0.01% 2,106,003
2009-01-23 2009-01-21 18.208 110,720 -9,886 0.01% 2,016,000
2009-01-22 2009-01-20 18.754 120,606 +10,875 0.01% 2,261,885
2009-01-21 2009-01-19 18.815 109,731 -495 0.01% 2,064,592
2009-01-20 2009-01-16 19.038 110,226 -7,908 0.01% 2,098,435
2009-01-19 2009-01-15 18.532 118,134 +5,931 0.01% 2,189,235
2009-01-16 2009-01-14 19.725 112,203 +2,472 0.01% 2,213,253
2009-01-15 2009-01-13 20.434 109,731 -9,886 0.01% 2,242,191
2009-01-14 2009-01-12 22.416 119,617 +988 0.01% 2,681,357
2009-01-13 2009-01-09 22.335 118,629 +12,852 0.01% 2,649,610
2009-01-12 2009-01-08 21.647 105,777 +24,714 0.01% 2,289,797
2009-01-09 2009-01-07 23.428 81,063 +6,426 0.00% 1,899,123
2009-01-08 2009-01-06 22.012 74,637 -10,874 0.00% 1,642,877
2009-01-07 2009-01-05 22.133 85,511 -9,886 0.00% 1,892,611
2009-01-06 2009-01-02 20.636 95,397 -15,817 0.01% 1,968,597
2009-01-05 2008-12-31 16.954 111,214 -3,460 0.01% 1,885,495
2009-01-02 2008-12-29 16.731 114,674 +18,783 0.01% 1,918,635
2008-12-30 2008-12-24 15.578 95,891 -6,426 0.01% 1,493,793
2008-12-29 2008-12-22 15.882 102,317 +11,368 0.01% 1,624,948
2008-12-23 2008-12-19 17.399 90,949 +3,460 0.01% 1,582,407
2008-12-22 2008-12-18 16.691 87,489 +989 0.01% 1,460,257
2008-12-19 2008-12-17 14.789 86,500 -494 0.01% 1,279,250
2008-12-18 2008-12-16 14.263 86,994 +4,943 0.01% 1,240,796
2008-12-17 2008-12-15 14.162 82,051 +494 0.01% 1,161,994
2008-12-16 2008-12-12 13.555 81,557 -25,209 0.01% 1,105,498
2008-12-15 2008-12-11 14.364 106,766 +989 0.01% 1,533,604
2008-12-12 2008-12-10 15.275 105,777 +22,737 0.01% 1,615,698
2008-12-11 2008-12-09 13.353 83,040 -27,680 0.01% 1,108,800
2008-12-10 2008-12-08 13.150 110,720 +21,749 0.01% 1,456,000
2008-12-09 2008-12-05 11.734 88,971 -495 0.01% 1,043,995
2008-12-08 2008-12-04 11.168 89,466 -4,448 0.01% 999,123
2008-12-03 2008-12-01 12.199 93,914 -6,426 0.01% 1,145,697
2008-12-02 2008-11-28 10.561 100,340 +7,414 0.01% 1,059,660
2008-12-01 2008-11-27 11.006 92,926 -2,471 0.01% 1,022,723
2008-11-28 2008-11-26 11.127 95,397 -2,966 0.01% 1,061,498
2008-11-27 2008-11-25 10.803 98,363 +5,932 0.01% 1,062,662
2008-11-26 2008-11-24 11.431 92,431 -4,943 0.01% 1,056,545
2008-11-25 2008-11-21 11.734 97,374 +1,483 0.01% 1,142,597
2008-11-24 2008-11-20 11.977 95,891 -1,483 0.01% 1,148,475
2008-11-21 2008-11-19 12.341 97,374 -1,977 0.01% 1,201,696
2008-11-20 2008-11-18 12.543 99,351 -8,403 0.01% 1,246,195
2008-11-19 2008-11-17 12.827 107,754 -52,395 0.01% 1,382,116
2008-11-18 2008-11-14 12.442 160,149 -3,954 0.01% 1,992,605
2008-11-17 2008-11-13 13.393 164,103 +66,234 0.02% 2,197,842
2008-11-04 2008-10-31 12.260 97,869 -4,448 0.01% 1,199,885
2008-11-03 2008-10-30 10.116 102,317 -2,472 0.01% 1,034,999
2008-10-31 2008-10-29 8.618 104,789 -65,740 0.01% 903,124
2008-10-30 2008-10-28 8.558 170,529 -91,442 0.02% 1,459,354
2008-10-29 2008-10-27 7.405 261,971 +39,542 0.02% 1,939,797
2008-10-28 2008-10-24 10.237 222,429 +105,283 0.02% 2,277,004
2008-10-27 2008-10-23 10.116 117,146 +56,843 0.01% 1,185,003
2008-10-24 2008-10-22 9.934 60,303 +3,954 0.01% 599,021
2008-10-23 2008-10-21 13.191 56,349 +10,380 0.01% 743,286
2008-10-21 2008-10-17 29.376 45,969 +19,772 0.00% 1,350,373
2008-10-16 2008-10-14 34.798 26,197 -29,657 0.00% 911,595
2008-10-15 2008-10-13 32.087 55,854 +11,368 0.01% 1,792,171
2008-10-14 2008-10-10 29.942 44,486 +495 0.00% 1,332,009
2008-10-13 2008-10-09 34.231 43,991 +988 0.00% 1,505,865
2008-10-10 2008-10-08 34.838 43,003 +494 0.00% 1,498,145
2008-10-09 2008-10-06 40.462 42,509 +2,472 0.00% 1,720,017
2008-10-06 2008-10-02 45.824 40,037 -1,483 0.00% 1,834,643
2008-09-26 2008-09-24 46.734 41,520 -1,483 0.00% 1,940,400
2008-09-24 2008-09-22 45.925 43,003 -1,483 0.00% 1,974,907
2008-09-23 2008-09-19 43.497 44,486 +1,483 0.00% 1,935,012
2008-09-18 2008-09-16 44.205 43,003 +494 0.00% 1,900,956
2008-09-17 2008-09-12 46.532 42,509 +495 0.00% 1,978,020
2008-09-12 2008-09-10 49.776 42,014 +988 0.00% 2,091,305
2008-09-11 2008-09-09 51.620 41,026 +2,460 0.00% 2,117,760
2008-09-10 2008-09-08 53.566 38,566 +488 0.00% 2,065,824
2008-09-08 2008-09-04 52.542 38,078 +488 0.00% 2,000,684
2008-09-05 2008-09-03 53.668 37,590 +2,441 0.00% 2,017,393
2008-09-04 2008-09-02 55.819 35,149 -977 0.00% 1,961,989
2008-09-02 2008-08-29 56.024 36,126 -4,881 0.00% 2,023,924
2008-09-01 2008-08-28 55.512 41,007 +976 0.00% 2,276,377
2008-08-29 2008-08-27 57.355 40,031 -1,953 0.00% 2,295,998
2008-08-26 2008-08-21 54.180 41,984 +1,465 0.00% 2,274,712
2008-08-25 2008-08-20 56.434 40,519 +976 0.00% 2,286,637
2008-08-20 2008-08-18 56.126 39,543 +1,465 0.00% 2,219,408
2008-08-14 2008-08-12 57.048 38,078 +488 0.00% 2,172,283
2008-08-12 2008-08-08 58.380 37,590 +1,464 0.00% 2,194,493
2008-07-23 2008-07-21 60.531 36,126 -1,952 0.00% 2,186,726
2008-07-21 2008-07-17 57.970 38,078 -9,764 0.00% 2,207,382
2008-07-18 2008-07-16 57.765 47,842 +9,764 0.00% 2,763,601
2008-07-17 2008-07-15 57.765 38,078 +1,464 0.00% 2,199,582
2008-07-16 2008-07-14 60.838 36,614 +488 0.00% 2,227,515
2008-07-15 2008-07-11 62.067 36,126 -1,952 0.00% 2,242,227
2008-07-09 2008-07-07 58.892 38,078 -488 0.00% 2,242,482
2008-07-07 2008-07-03 55.922 38,566 +488 0.00% 2,156,673
2008-06-26 2008-06-24 60.428 38,078 +1,464 0.00% 2,300,982
2008-06-25 2008-06-23 60.018 36,614 +488 0.00% 2,197,515
2008-06-23 2008-06-19 61.452 36,126 +489 0.00% 2,220,026
2008-06-16 2008-06-12 63.501 35,637 +2,441 0.00% 2,262,975
2008-06-10 2008-06-05 67.802 33,196 +2,440 0.00% 2,250,768
2008-05-28 2008-05-26 66.778 30,756 +977 0.00% 2,053,830
2008-05-13 2008-05-08 71.387 29,779 +976 0.00% 2,125,837
2008-05-08 2008-05-06 75.177 28,803 +1,465 0.00% 2,165,313
2008-04-29 2008-04-25 78.450 27,338 +91 0.00% 2,144,660
2008-04-24 2008-04-22 73.011 27,247 -478 0.00% 1,989,319
2008-04-23 2008-04-21 70.291 27,725 -2,390 0.00% 1,948,818
2008-04-22 2008-04-18 67.990 30,115 +478 0.00% 2,047,513
2008-04-17 2008-04-15 68.617 29,637 +1,912 0.00% 2,033,614
2008-04-16 2008-04-14 69.036 27,725 +956 0.00% 1,914,017
2008-04-15 2008-04-11 72.801 26,769 -478 0.00% 1,948,820
2008-04-14 2008-04-10 71.651 27,247 -1,434 0.00% 1,952,269
2008-04-11 2008-04-09 69.663 28,681 +1,912 0.00% 1,998,016
2008-04-09 2008-04-07 74.057 26,769 -2,390 0.00% 1,982,420
2008-03-20 2008-03-18 68.931 29,159 +1,434 0.00% 2,009,965
2008-03-19 2008-03-17 71.546 27,725 +956 0.00% 1,983,618
2008-03-17 2008-03-13 77.508 26,769 -9,082 0.00% 2,074,821
2008-03-13 2008-03-11 83.052 35,851 -956 0.00% 2,977,503
2008-03-11 2008-03-07 80.333 36,807 +2,390 0.00% 2,956,800
2008-03-06 2008-03-04 82.843 34,417 +11,950 0.00% 2,851,206
2008-02-18 2008-02-14 85.772 22,467 -1,434 0.00% 1,927,034
2008-02-15 2008-02-13 81.483 23,901 -956 0.00% 1,947,529
2008-02-13 2008-02-11 79.914 24,857 +1,434 0.00% 1,986,426
2008-02-12 2008-02-06 83.471 23,423 +956 0.00% 1,955,131
2008-02-11 2008-02-04 87.655 22,467 -1,434 0.00% 1,969,334
2008-02-05 2008-02-01 84.517 23,901 -15,774 0.00% 2,020,030
2008-02-01 2008-01-30 79.705 39,675 -50,191 0.00% 3,162,294
2008-01-31 2008-01-29 81.797 89,866 -956 0.01% 7,350,765
2008-01-30 2008-01-28 80.542 90,822 +5,736 0.01% 7,314,963
2008-01-29 2008-01-25 83.784 85,086 -478 0.01% 7,128,875
2008-01-28 2008-01-24 78.450 85,564 +50,669 0.01% 6,712,475
2008-01-25 2008-01-23 79.077 34,895 -478 0.00% 2,759,404
2008-01-24 2008-01-22 70.500 35,373 -9,560 0.00% 2,493,803
2008-01-22 2008-01-18 78.450 44,933 -478 0.00% 3,524,983
2008-01-21 2008-01-17 75.626 45,411 +9,560 0.00% 3,434,233
2008-01-18 2008-01-16 74.057 35,851 +956 0.00% 2,655,002
2008-01-17 2008-01-15 80.856 34,895 +956 0.00% 2,821,455
2008-01-16 2008-01-14 83.784 33,939 +6,692 0.00% 2,843,557
2008-01-14 2008-01-10 87.236 27,247 +4,780 0.00% 2,376,923
2008-01-11 2008-01-09 87.968 22,467 -4,780 0.00% 1,976,385
2008-01-08 2008-01-04 87.759 27,247 -1,912 0.00% 2,391,173
2008-01-07 2008-01-03 84.098 29,159 +6,692 0.00% 2,452,218
2007-12-03 2007-11-29 90.270 22,467 -956 0.00% 2,028,085
2007-11-29 2007-11-27 85.249 23,423 -2,390 0.00% 1,996,781
2007-11-28 2007-11-26 86.086 25,813 +4,780 0.00% 2,222,126
2007-11-27 2007-11-23 80.646 21,033 -4,780 0.00% 1,696,235
2007-11-22 2007-11-20 85.458 25,813 +1,434 0.00% 2,205,926
2007-11-09 2007-11-07 98.115 24,379 -2,390 0.00% 2,391,933
2007-11-07 2007-11-05 94.558 26,769 -3,824 0.00% 2,531,226
2007-11-06 2007-11-02 99.160 30,593 +14,341 0.00% 3,033,617
2007-11-05 2007-11-01 103.554 16,252 -2,391 0.00% 1,682,954
2007-11-02 2007-10-31 101.462 18,643 -4,780 0.00% 1,891,550
2007-10-31 2007-10-29 101.985 23,423 -5,258 0.00% 2,388,787
2007-10-30 2007-10-26 98.951 28,681 -2,390 0.00% 2,838,022
2007-10-29 2007-10-25 96.546 31,071 -48 0.00% 2,999,765
2007-10-25 2007-10-23 96.859 31,119 -95 0.00% 3,014,165
2007-10-24 2007-10-22 95.290 31,214 -1,769 0.00% 2,974,392
2007-10-18 2007-10-16 98.010 32,983 +12,906 0.00% 3,232,661
2007-10-17 2007-10-15 99.683 20,077 -2,390 0.00% 2,001,346
2007-10-16 2007-10-12 98.638 22,467 -4,780 0.00% 2,216,089
2007-10-12 2007-10-10 99.265 27,247 +4,780 0.00% 2,704,676
2007-10-11 2007-10-09 97.278 22,467 +2,390 0.00% 2,185,538
2007-10-10 2007-10-08 99.265 20,077 +1,913 0.00% 1,992,945
2007-10-05 2007-10-03 99.370 18,164 +2,390 0.00% 1,804,951
2007-09-28 2007-09-25 102.403 15,774 -478 0.00% 1,615,306
2007-09-27 2007-09-24 104.495 16,252 -956 0.00% 1,698,254
2007-09-24 2007-09-20 100.939 17,208 -478 0.00% 1,736,953
2007-09-06 2007-09-04 90.601 17,686 +2,390 0.00% 1,602,373
2007-09-05 2007-09-03 90.707 15,296 +215 0.00% 1,387,459
2007-09-04 2007-08-31 90.495 15,081 -3,771 0.00% 1,364,757
2007-09-03 2007-08-30 89.434 18,852 -471 0.00% 1,686,014
2007-08-31 2007-08-29 87.419 19,323 +1,885 0.00% 1,689,188
2007-08-30 2007-08-28 89.859 17,438 +943 0.00% 1,566,954
2007-08-29 2007-08-27 90.283 16,495 -3,299 0.00% 1,489,217
2007-08-27 2007-08-23 82.857 19,794 -943 0.00% 1,640,064
2007-08-23 2007-08-21 75.749 20,737 -471 0.00% 1,570,798
2007-08-22 2007-08-20 73.945 21,208 +2,356 0.00% 1,568,226
2007-08-21 2007-08-17 66.731 18,852 -1,885 0.00% 1,258,010
2007-08-20 2007-08-16 70.762 20,737 +1,414 0.00% 1,467,398
2007-08-17 2007-08-15 76.703 19,323 +1,414 0.00% 1,482,139
2007-08-15 2007-08-13 79.356 17,909 +471 0.00% 1,421,180
2007-08-10 2007-08-08 82.220 17,438 -2,356 0.00% 1,433,754
2007-08-09 2007-08-07 78.719 19,794 -2,357 0.00% 1,558,166
2007-08-08 2007-08-06 79.886 22,151 +2,357 0.00% 1,769,557
2007-08-07 2007-08-03 83.493 19,794 -472 0.00% 1,652,664
2007-08-06 2007-08-02 82.963 20,266 +472 0.00% 1,681,322
2007-08-03 2007-08-01 82.538 19,794 -2,357 0.00% 1,633,764
2007-08-02 2007-07-31 86.570 22,151 -4,713 0.00% 1,917,607
2007-07-31 2007-07-27 83.281 26,864 +3,770 0.00% 2,237,260
2007-07-27 2007-07-25 87.100 23,094 -942 0.00% 2,011,493
2007-07-26 2007-07-24 87.631 24,036 -3,299 0.00% 2,106,291
2007-07-25 2007-07-23 86.676 27,335 +471 0.00% 2,369,285
2007-07-24 2007-07-20 86.358 26,864 -4,713 0.00% 2,319,910
2007-07-23 2007-07-19 82.538 31,577 +943 0.00% 2,606,313
2007-07-20 2007-07-18 83.281 30,634 -9,426 0.00% 2,551,229
2007-07-19 2007-07-17 86.464 40,060 +471 0.00% 3,463,735
2007-07-18 2007-07-16 89.540 39,589 -7,069 0.00% 3,544,811
2007-07-11 2007-07-09 89.540 46,658 +9,426 0.00% 4,177,772
2007-07-09 2007-07-05 85.933 37,232 +942 0.00% 3,199,466
2007-07-06 2007-07-04 86.676 36,290 -471 0.00% 3,145,467
2007-07-04 2007-06-29 83.281 36,761 -471 0.00% 3,061,492
2007-06-29 2007-06-27 81.159 37,232 +9,426 0.00% 3,021,718
2007-06-28 2007-06-26 82.751 27,806 -2,357 0.00% 2,300,961
2007-06-27 2007-06-25 80.841 30,163 +7,069 0.00% 2,438,404
2007-06-26 2007-06-22 81.265 23,094 0.00% 1,876,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top