History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 +0
2016-09-06 2016-09-02 19.941 0 +0
2016-09-05 2016-09-01 20.174 0 +0
2016-09-02 2016-08-31 20.340 0 +0
2016-09-01 2016-08-30 20.740 0 +0
2016-08-31 2016-08-29 20.840 0 +0
2016-08-30 2016-08-26 20.906 0 +0
2016-08-29 2016-08-25 20.740 0 +0
2016-08-26 2016-08-24 21.039 0 +0
2016-08-25 2016-08-23 21.006 0 +0
2016-08-24 2016-08-22 21.073 0 +0
2016-08-23 2016-08-19 20.973 0 +0
2016-08-22 2016-08-18 21.106 0 +0
2016-08-19 2016-08-17 21.006 0 +0
2016-08-18 2016-08-16 21.073 0 +0
2016-08-17 2016-08-15 21.073 0 +0
2016-08-16 2016-08-12 20.806 0 +0
2016-08-15 2016-08-11 20.540 0 +0
2016-08-12 2016-08-10 20.474 0 +0
2016-08-11 2016-08-09 20.707 0 +0
2016-08-10 2016-08-08 20.007 0 +0
2016-08-09 2016-08-05 19.608 0 +0
2016-08-08 2016-08-04 19.541 0 +0
2016-08-05 2016-08-03 19.375 0 +0
2016-08-04 2016-08-01 19.808 0 +0
2016-08-03 2016-07-29 19.508 0 +0
2016-08-01 2016-07-28 19.974 0 +0
2016-07-29 2016-07-27 19.941 0 +0
2016-07-28 2016-07-26 19.741 0 +0
2016-07-27 2016-07-25 19.608 0 +0
2016-07-26 2016-07-22 19.508 0 +0
2016-07-25 2016-07-21 19.641 0 +0
2016-07-22 2016-07-20 19.608 0 +0
2016-07-21 2016-07-19 19.475 0 +0
2016-07-20 2016-07-18 19.475 0 +0
2016-07-19 2016-07-15 19.442 0 +0
2016-07-18 2016-07-14 19.508 0 +0
2016-07-15 2016-07-13 19.142 0 +0
2016-07-14 2016-07-12 19.142 0 +0
2016-07-13 2016-07-11 18.876 0 +0
2016-07-12 2016-07-08 18.410 0 +0
2016-07-11 2016-07-07 18.576 0 +0
2016-07-08 2016-07-06 18.376 0 +0
2016-07-07 2016-07-05 18.742 0 +0
2016-07-06 2016-07-04 19.009 0 +0
2016-07-05 2016-06-30 18.776 0 +0
2016-07-04 2016-06-29 18.310 0 +0
2016-06-30 2016-06-28 18.243 0 +0
2016-06-29 2016-06-27 18.243 0 +0
2016-06-28 2016-06-24 18.310 0 +0
2016-06-27 2016-06-23 18.609 0 +0
2016-06-24 2016-06-22 18.609 0 +0
2016-06-23 2016-06-21 18.543 0 +0
2016-06-22 2016-06-20 18.243 0 +0
2016-06-21 2016-06-17 18.010 0 +0
2016-06-20 2016-06-16 17.977 0 +0
2016-06-17 2016-06-15 17.977 0 +0
2016-06-16 2016-06-14 18.010 0 +0
2016-06-15 2016-06-13 18.077 0 +0
2016-06-14 2016-06-10 18.982 0 +0
2016-06-13 2016-06-08 19.456 0 +0
2016-06-10 2016-06-07 19.490 0 +0
2016-06-08 2016-06-06 19.117 0 +0
2016-06-07 2016-06-03 18.846 0 +0
2016-06-06 2016-06-02 18.575 0 +0
2016-06-03 2016-06-01 18.778 0 +0
2016-06-02 2016-05-31 19.117 0 +0
2016-06-01 2016-05-30 18.948 0 +0
2016-05-31 2016-05-27 18.778 0 +0
2016-05-30 2016-05-26 18.914 0 +0
2016-05-27 2016-05-25 18.982 0 +0
2016-05-26 2016-05-24 18.473 0 +0
2016-05-25 2016-05-23 18.541 0 +0
2016-05-24 2016-05-20 18.473 0 +0
2016-05-23 2016-05-19 18.473 0 +0
2016-05-20 2016-05-18 18.541 0 +0
2016-05-19 2016-05-17 18.473 0 +0
2016-05-18 2016-05-16 18.507 0 +0
2016-05-17 2016-05-13 18.507 0 +0
2016-05-16 2016-05-12 18.643 0 +0
2016-05-13 2016-05-11 18.270 0 +0
2016-05-12 2016-05-10 18.575 0 +0
2016-05-11 2016-05-09 18.778 0 +0
2016-05-10 2016-05-06 18.609 0 +0
2016-05-09 2016-05-05 18.812 0 +0
2016-05-06 2016-05-04 19.015 0 +0
2016-05-05 2016-05-03 19.015 0 +0
2016-05-04 2016-04-29 19.253 0 +0
2016-05-03 2016-04-28 19.558 0 +0
2016-04-29 2016-04-27 19.558 0 +0
2016-04-28 2016-04-26 19.761 0 +0
2016-04-27 2016-04-25 20.270 0 +0
2016-04-26 2016-04-22 20.507 0 +0
2016-04-25 2016-04-21 20.676 0 +0
2016-04-22 2016-04-20 20.439 0 +0
2016-04-21 2016-04-19 20.676 0 +0
2016-04-20 2016-04-18 20.575 0 +0
2016-04-19 2016-04-15 20.744 0 +0
2016-04-18 2016-04-14 20.744 0 +0
2016-04-15 2016-04-13 20.880 0 +0
2016-04-14 2016-04-12 20.066 0 +0
2016-04-13 2016-04-11 19.693 0 +0
2016-04-12 2016-04-08 19.626 0 +0
2016-04-11 2016-04-07 19.320 0 +0
2016-04-08 2016-04-06 19.592 0 +0
2016-04-07 2016-04-05 19.524 0 +0
2016-04-06 2016-04-01 19.863 0 +0
2016-04-05 2016-03-31 19.998 0 +0
2016-04-01 2016-03-30 20.168 0 +0
2016-03-31 2016-03-29 19.558 0 +0
2016-03-30 2016-03-24 20.066 0 +0
2016-03-29 2016-03-23 20.270 0 +0
2016-03-24 2016-03-22 20.066 0 +0
2016-03-23 2016-03-21 19.998 0 +0
2016-03-22 2016-03-18 20.270 0 +0
2016-03-21 2016-03-17 20.303 0 +0
2016-03-18 2016-03-16 19.863 0 +0
2016-03-17 2016-03-15 19.998 0 +0
2016-03-16 2016-03-14 20.337 0 +0
2016-03-15 2016-03-11 20.880 0 +0
2016-03-14 2016-03-10 19.117 0 +0
2016-03-11 2016-03-09 19.558 0 +0
2016-03-10 2016-03-08 20.066 0 +0
2016-03-09 2016-03-07 20.032 0 +0
2016-03-08 2016-03-04 20.032 0 +0
2016-03-07 2016-03-03 19.354 0 +0
2016-03-04 2016-03-02 19.422 0 +0
2016-03-03 2016-03-01 18.575 0 +0
2016-03-02 2016-02-29 17.931 0 +0
2016-03-01 2016-02-26 18.507 0 +0
2016-02-29 2016-02-25 17.727 0 +0
2016-02-26 2016-02-24 18.066 0 +0
2016-02-25 2016-02-23 18.032 0 +0
2016-02-24 2016-02-22 18.371 0 +0
2016-02-23 2016-02-19 18.066 0 +0
2016-02-22 2016-02-18 18.270 0 +0
2016-02-19 2016-02-17 17.558 0 +0
2016-02-18 2016-02-16 17.693 0 +0
2016-02-17 2016-02-15 17.558 0 +0
2016-02-16 2016-02-12 17.151 0 +0
2016-02-15 2016-02-11 17.693 0 +0
2016-02-12 2016-02-05 17.965 0 +0
2016-02-11 2016-02-04 18.168 0 +0
2016-02-05 2016-02-03 18.100 0 +0
2016-02-04 2016-02-02 18.100 0 +0
2016-02-03 2016-02-01 18.168 0 +0
2016-02-02 2016-01-29 18.541 0 +0
2016-02-01 2016-01-28 18.270 0 +0
2016-01-29 2016-01-27 18.338 0 +0
2016-01-28 2016-01-26 18.439 0 +0
2016-01-27 2016-01-25 18.371 0 +0
2016-01-26 2016-01-22 18.473 0 +0
2016-01-25 2016-01-21 18.168 0 +0
2016-01-22 2016-01-20 18.371 0 +0
2016-01-21 2016-01-19 19.422 0 +0
2016-01-20 2016-01-18 19.287 0 +0
2016-01-19 2016-01-15 19.219 0 +0
2016-01-18 2016-01-14 20.100 0 +0
2016-01-15 2016-01-13 20.134 0 +0
2016-01-14 2016-01-12 20.371 0 +0
2016-01-13 2016-01-11 20.575 0 +0
2016-01-12 2016-01-08 21.219 0 +0
2016-01-11 2016-01-07 21.286 0 +0
2016-01-08 2016-01-06 21.727 0 +0
2016-01-07 2016-01-05 22.303 0 +0
2016-01-06 2016-01-04 22.608 0 +0
2016-01-05 2015-12-31 23.252 0 +0
2016-01-04 2015-12-29 23.388 0 +0
2015-12-30 2015-12-28 23.185 0 +0
2015-12-29 2015-12-24 23.320 0 +0
2015-12-28 2015-12-22 23.083 0 +0
2015-12-23 2015-12-21 23.218 0 +0
2015-12-22 2015-12-18 23.218 0 +0
2015-12-21 2015-12-17 23.354 0 +0
2015-12-18 2015-12-16 23.320 0 +0
2015-12-17 2015-12-15 23.117 0 +0
2015-12-16 2015-12-14 23.151 0 +0
2015-12-15 2015-12-11 23.049 0 +0
2015-12-14 2015-12-10 23.286 0 +0
2015-12-11 2015-12-09 23.388 0 +0
2015-12-10 2015-12-08 23.286 0 +0
2015-12-09 2015-12-07 23.557 0 +0
2015-12-08 2015-12-04 23.591 0 +0
2015-12-07 2015-12-03 23.795 0 +0
2015-12-04 2015-12-02 23.862 0 +0
2015-12-03 2015-12-01 23.727 0 +0
2015-12-02 2015-11-30 23.049 0 +0
2015-12-01 2015-11-27 23.185 0 +0
2015-11-30 2015-11-26 23.524 0 +0
2015-11-27 2015-11-25 23.625 0 +0
2015-11-26 2015-11-24 23.591 0 +0
2015-11-25 2015-11-23 23.388 0 +0
2015-11-24 2015-11-20 23.591 0 +0
2015-11-23 2015-11-19 23.422 0 +0
2015-11-20 2015-11-18 23.218 0 +0
2015-11-19 2015-11-17 23.388 0 +0
2015-11-18 2015-11-16 23.354 0 +0
2015-11-17 2015-11-13 23.659 0 +0
2015-11-16 2015-11-12 24.100 0 +0
2015-11-13 2015-11-11 23.829 0 +0
2015-11-12 2015-11-10 24.100 0 +0
2015-11-11 2015-11-09 24.337 0 +0
2015-11-10 2015-11-06 24.574 0 +0
2015-11-09 2015-11-05 24.778 0 +0
2015-11-06 2015-11-04 24.778 0 +0
2015-11-05 2015-11-03 24.439 0 +0
2015-11-04 2015-11-02 24.235 0 +0
2015-11-03 2015-10-30 24.574 0 +0
2015-11-02 2015-10-29 24.439 0 +0
2015-10-30 2015-10-28 24.507 0 +0
2015-10-29 2015-10-27 24.778 0 +0
2015-10-28 2015-10-26 24.676 0 +0
2015-10-27 2015-10-23 24.744 0 +0
2015-10-26 2015-10-22 24.507 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 24.574 0 +0
2015-10-20 2015-10-16 24.473 0 +0
2015-10-19 2015-10-15 24.507 0 +0
2015-10-16 2015-10-14 24.201 0 +0
2015-10-15 2015-10-13 24.100 0 +0
2015-10-14 2015-10-12 24.032 0 +0
2015-10-13 2015-10-09 23.829 0 +0
2015-10-12 2015-10-08 23.795 0 +0
2015-10-09 2015-10-07 24.439 0 +0
2015-10-08 2015-10-06 24.066 0 +0
2015-10-07 2015-10-05 24.744 0 +0
2015-10-06 2015-10-02 24.710 0 +0
2015-10-05 2015-09-30 23.896 0 +0
2015-10-02 2015-09-29 23.727 0 +0
2015-09-30 2015-09-25 23.998 0 +0
2015-09-29 2015-09-24 23.829 0 +0
2015-09-25 2015-09-23 23.862 0 +0
2015-09-24 2015-09-22 24.473 0 +0
2015-09-23 2015-09-21 24.439 0 +0
2015-09-22 2015-09-18 24.642 0 +0
2015-09-21 2015-09-17 24.439 0 +0
2015-09-18 2015-09-16 24.439 0 +0
2015-09-17 2015-09-15 24.235 0 +0
2015-09-16 2015-09-14 24.508 0 +0
2015-09-15 2015-09-11 24.405 0 +0
2015-09-14 2015-09-10 24.166 0 +0
2015-09-11 2015-09-09 24.064 0 +0
2015-09-10 2015-09-08 22.869 0 +0
2015-09-09 2015-09-07 21.879 0 +0
2015-09-08 2015-09-04 21.743 0 +0
2015-09-07 2015-09-02 22.050 0 +0
2015-09-04 2015-09-01 22.903 0 +0
2015-09-02 2015-08-31 24.235 0 +0
2015-09-01 2015-08-28 24.781 0 +0
2015-08-31 2015-08-27 24.508 0 +0
2015-08-28 2015-08-26 23.757 0 +0
2015-08-27 2015-08-25 23.654 0 +0
2015-08-26 2015-08-24 23.825 0 +0
2015-08-25 2015-08-21 23.757 0 +0
2015-08-24 2015-08-20 24.337 0 +0
2015-08-21 2015-08-19 24.951 0 +0
2015-08-20 2015-08-18 25.327 0 +0
2015-08-19 2015-08-17 25.600 0 +0
2015-08-18 2015-08-14 25.498 0 +0
2015-08-17 2015-08-13 23.927 0 +0
2015-08-14 2015-08-12 23.723 0 +0
2015-08-13 2015-08-11 24.166 0 +0
2015-08-12 2015-08-10 24.439 0 +0
2015-08-11 2015-08-07 24.132 0 +0
2015-08-10 2015-08-06 23.893 0 +0
2015-08-07 2015-08-05 23.825 0 +0
2015-08-06 2015-08-04 23.654 0 +0
2015-08-05 2015-08-03 23.757 0 +0
2015-08-04 2015-07-31 23.688 0 +0
2015-08-03 2015-07-30 23.586 0 +0
2015-07-31 2015-07-29 23.381 0 +0
2015-07-30 2015-07-28 23.381 0 +0
2015-07-29 2015-07-27 23.074 0 +0
2015-07-28 2015-07-24 23.518 0 +0
2015-07-27 2015-07-23 23.723 0 +0
2015-07-24 2015-07-22 23.415 0 +0
2015-07-23 2015-07-21 23.620 0 +0
2015-07-22 2015-07-20 23.518 0 +0
2015-07-21 2015-07-17 23.313 0 +0
2015-07-20 2015-07-16 23.245 0 +0
2015-07-17 2015-07-15 23.074 0 +0
2015-07-16 2015-07-14 23.654 0 +0
2015-07-15 2015-07-13 23.381 0 +0
2015-07-14 2015-07-10 23.484 0 +0
2015-07-13 2015-07-09 21.538 0 +0
2015-07-10 2015-07-08 20.582 0 +0
2015-07-09 2015-07-07 21.948 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.211 0 +0
2015-07-06 2015-07-02 23.552 0 +0
2015-07-03 2015-06-30 23.723 0 +0
2015-07-02 2015-06-29 23.415 0 +0
2015-06-30 2015-06-26 23.893 0 +0
2015-06-29 2015-06-25 24.371 0 +0
2015-06-26 2015-06-24 24.576 0 +0
2015-06-25 2015-06-23 24.371 0 +0
2015-06-24 2015-06-22 24.166 0 +0
2015-06-23 2015-06-19 24.235 0 +0
2015-06-22 2015-06-18 24.542 0 +0
2015-06-19 2015-06-17 24.474 0 +0
2015-06-18 2015-06-16 24.200 0 +0
2015-06-17 2015-06-15 24.576 0 +0
2015-06-16 2015-06-12 24.951 0 +0
2015-06-15 2015-06-11 24.576 0 +0
2015-06-12 2015-06-10 24.235 0 +0
2015-06-11 2015-06-09 24.200 0 +0
2015-06-10 2015-06-08 24.781 0 +0
2015-06-09 2015-06-05 24.951 0 +0
2015-06-08 2015-06-04 25.190 0 +0
2015-06-05 2015-06-03 26.014 0 +0
2015-06-04 2015-06-02 26.083 0 +0
2015-06-03 2015-06-01 26.118 0 +0
2015-06-02 2015-05-29 25.876 0 +0
2015-06-01 2015-05-28 26.014 0 +0
2015-05-29 2015-05-27 26.533 0 +0
2015-05-28 2015-05-26 26.429 0 +0
2015-05-27 2015-05-22 26.291 0 +0
2015-05-26 2015-05-21 26.187 0 +0
2015-05-22 2015-05-20 25.980 0 +0
2015-05-21 2015-05-19 26.118 0 +0
2015-05-20 2015-05-18 25.945 0 +0
2015-05-19 2015-05-15 26.153 0 +0
2015-05-18 2015-05-14 25.772 0 +0
2015-05-15 2015-05-13 25.876 0 +0
2015-05-14 2015-05-12 26.083 0 +0
2015-05-13 2015-05-11 26.602 0 +0
2015-05-12 2015-05-08 26.637 0 +0
2015-05-11 2015-05-07 25.772 0 +0
2015-05-08 2015-05-06 26.429 0 +0
2015-05-07 2015-05-05 26.775 0 +0
2015-05-06 2015-05-04 27.813 0 +0
2015-05-05 2015-04-30 26.879 0 +0
2015-05-04 2015-04-29 27.294 0 +0
2015-04-30 2015-04-28 27.190 0 +0
2015-04-29 2015-04-27 25.703 0 +0
2015-04-28 2015-04-24 25.772 0 +0
2015-04-27 2015-04-23 25.737 0 +0
2015-04-24 2015-04-22 25.772 0 +0
2015-04-23 2015-04-21 25.391 0 +0
2015-04-22 2015-04-20 24.907 0 +0
2015-04-21 2015-04-17 25.668 0 +0
2015-04-20 2015-04-16 26.014 0 +0
2015-04-17 2015-04-15 26.395 0 +0
2015-04-16 2015-04-14 26.775 0 +0
2015-04-15 2015-04-13 26.360 0 +0
2015-04-14 2015-04-10 26.533 0 +0
2015-04-13 2015-04-09 26.533 0 +0
2015-04-10 2015-04-08 24.942 0 +0
2015-04-09 2015-04-02 23.835 0 +0
2015-04-08 2015-04-01 23.281 0 +0
2015-04-02 2015-03-31 22.970 0 +0
2015-04-01 2015-03-30 23.143 0 +0
2015-03-31 2015-03-27 22.693 0 +0
2015-03-30 2015-03-26 22.659 0 +0
2015-03-27 2015-03-25 22.659 0 +0
2015-03-26 2015-03-24 22.866 0 +0
2015-03-25 2015-03-23 22.797 0 +0
2015-03-24 2015-03-20 23.178 0 +0
2015-03-23 2015-03-19 23.005 0 +0
2015-03-20 2015-03-18 22.693 0 +0
2015-03-19 2015-03-17 22.624 0 +0
2015-03-18 2015-03-16 22.728 0 +0
2015-03-17 2015-03-13 22.693 0 +0
2015-03-16 2015-03-12 22.589 0 +0
2015-03-13 2015-03-11 22.589 0 +0
2015-03-12 2015-03-10 22.589 0 +0
2015-03-11 2015-03-09 22.797 0 +0
2015-03-10 2015-03-06 22.935 0 +0
2015-03-09 2015-03-05 23.212 0 +0
2015-03-06 2015-03-04 23.316 0 +0
2015-03-05 2015-03-03 23.316 0 +0
2015-03-04 2015-03-02 23.489 0 +0
2015-03-03 2015-02-27 23.558 0 +0
2015-03-02 2015-02-26 23.835 0 +0
2015-02-27 2015-02-25 23.696 0 +0
2015-02-26 2015-02-24 23.593 0 +0
2015-02-25 2015-02-23 23.178 0 +0
2015-02-24 2015-02-18 22.762 0 +0
2015-02-23 2015-02-16 22.659 0 +0
2015-02-17 2015-02-13 22.520 0 +0
2015-02-16 2015-02-12 22.347 0 +0
2015-02-13 2015-02-11 22.520 0 +0
2015-02-12 2015-02-10 22.728 0 +0
2015-02-11 2015-02-09 22.832 0 +0
2015-02-10 2015-02-06 22.797 0 +0
2015-02-09 2015-02-05 23.039 0 +0
2015-02-06 2015-02-04 22.901 0 +0
2015-02-05 2015-02-03 22.866 0 +0
2015-02-04 2015-02-02 23.005 0 +0
2015-02-03 2015-01-30 23.039 0 +0
2015-02-02 2015-01-29 23.108 0 +0
2015-01-30 2015-01-28 23.350 0 +0
2015-01-29 2015-01-27 23.316 0 +0
2015-01-28 2015-01-26 23.178 0 +0
2015-01-27 2015-01-23 23.385 0 +0
2015-01-26 2015-01-22 23.489 0 +0
2015-01-23 2015-01-21 23.627 0 +0
2015-01-22 2015-01-20 23.385 0 +0
2015-01-21 2015-01-19 23.039 0 +0
2015-01-20 2015-01-16 23.558 0 +0
2015-01-19 2015-01-15 23.869 0 +0
2015-01-16 2015-01-14 23.593 0 +0
2015-01-15 2015-01-13 23.835 0 +0
2015-01-14 2015-01-12 23.696 0 +0
2015-01-13 2015-01-09 23.766 0 +0
2015-01-12 2015-01-08 23.662 0 +0
2015-01-09 2015-01-07 23.420 0 +0
2015-01-08 2015-01-06 23.489 0 +0
2015-01-07 2015-01-05 23.800 0 +0
2015-01-06 2015-01-02 23.523 0 +0
2015-01-05 2014-12-31 22.866 0 +0
2015-01-02 2014-12-29 23.108 0 +0
2014-12-30 2014-12-24 22.832 0 +0
2014-12-29 2014-12-22 22.935 0 +0
2014-12-23 2014-12-19 23.108 0 +0
2014-12-22 2014-12-18 22.693 0 +0
2014-12-19 2014-12-17 22.832 0 +0
2014-12-18 2014-12-16 22.970 0 +0
2014-12-17 2014-12-15 23.108 0 +0
2014-12-16 2014-12-12 23.212 0 +0
2014-12-15 2014-12-11 23.489 0 +0
2014-12-12 2014-12-10 23.800 0 +0
2014-12-11 2014-12-09 23.835 0 +0
2014-12-10 2014-12-08 24.838 0 +0
2014-12-09 2014-12-05 24.561 0 +0
2014-12-08 2014-12-04 24.077 0 +0
2014-12-05 2014-12-03 23.005 0 +0
2014-12-04 2014-12-02 23.005 0 +0
2014-12-03 2014-12-01 22.935 0 +0
2014-12-02 2014-11-28 23.385 0 +0
2014-12-01 2014-11-27 22.693 0 +0
2014-11-28 2014-11-26 22.693 0 +0
2014-11-27 2014-11-25 22.659 0 +0
2014-11-26 2014-11-24 22.728 0 +0
2014-11-25 2014-11-21 22.243 0 +0
2014-11-24 2014-11-20 22.278 0 +0
2014-11-21 2014-11-19 22.624 0 +0
2014-11-20 2014-11-18 22.935 0 +0
2014-11-19 2014-11-17 23.178 0 +0
2014-11-18 2014-11-14 23.523 0 +0
2014-11-17 2014-11-13 23.523 0 +0
2014-11-14 2014-11-12 23.350 0 +0
2014-11-13 2014-11-11 23.350 0 +0
2014-11-12 2014-11-10 23.212 0 +0
2014-11-11 2014-11-07 23.074 0 +0
2014-11-10 2014-11-06 23.350 0 +0
2014-11-07 2014-11-05 23.316 0 +0
2014-11-06 2014-11-04 23.489 0 +0
2014-11-05 2014-11-03 23.454 0 +0
2014-11-04 2014-10-31 23.489 0 +0
2014-11-03 2014-10-30 23.523 0 +0
2014-10-31 2014-10-29 23.523 0 +0
2014-10-30 2014-10-28 23.523 0 +0
2014-10-29 2014-10-27 23.385 0 +0
2014-10-28 2014-10-24 23.350 0 +0
2014-10-27 2014-10-23 23.420 0 +0
2014-10-24 2014-10-22 23.523 0 +0
2014-10-23 2014-10-21 23.420 0 +0
2014-10-22 2014-10-20 23.247 0 +0
2014-10-21 2014-10-17 22.901 0 +0
2014-10-20 2014-10-16 22.659 0 +0
2014-10-17 2014-10-15 22.797 0 +0
2014-10-16 2014-10-14 22.762 0 +0
2014-10-15 2014-10-13 22.866 0 +0
2014-10-14 2014-10-10 22.970 0 +0
2014-10-13 2014-10-09 23.489 0 +0
2014-10-10 2014-10-08 23.281 0 +0
2014-10-09 2014-10-07 22.935 0 +0
2014-10-08 2014-10-06 22.901 0 +0
2014-10-07 2014-10-03 22.416 0 +0
2014-10-06 2014-09-30 22.416 0 +0
2014-10-03 2014-09-29 22.970 0 +0
2014-09-30 2014-09-26 23.454 0 +0
2014-09-29 2014-09-25 23.696 0 +0
2014-09-26 2014-09-24 23.835 0 +0
2014-09-25 2014-09-23 23.800 0 +0
2014-09-24 2014-09-22 23.999 0 +0
2014-09-23 2014-09-19 24.103 0 +0
2014-09-22 2014-09-18 23.861 0 +0
2014-09-19 2014-09-17 24.068 0 +0
2014-09-18 2014-09-16 24.068 0 +0
2014-09-17 2014-09-15 23.895 0 +0
2014-09-16 2014-09-12 24.553 0 +0
2014-09-15 2014-09-11 25.592 0 +0
2014-09-12 2014-09-10 25.558 0 +0
2014-09-11 2014-09-08 25.627 0 +0
2014-09-10 2014-09-05 25.765 0 +0
2014-09-08 2014-09-04 26.319 0 +0
2014-09-05 2014-09-03 26.008 0 +0
2014-09-04 2014-09-02 25.973 0 +0
2014-09-03 2014-09-01 25.904 0 +0
2014-09-02 2014-08-29 26.112 0 +0
2014-09-01 2014-08-28 25.488 0 +0
2014-08-29 2014-08-27 25.973 0 +0
2014-08-28 2014-08-26 25.731 0 +0
2014-08-27 2014-08-25 26.527 0 +0
2014-08-26 2014-08-22 27.428 0 +0
2014-08-25 2014-08-21 27.947 0 +0
2014-08-22 2014-08-20 28.432 0 +0
2014-08-21 2014-08-19 28.570 0 +0
2014-08-20 2014-08-18 28.847 0 +0
2014-08-19 2014-08-15 28.501 0 +0
2014-08-18 2014-08-14 28.120 0 +0
2014-08-15 2014-08-13 29.228 0 +0
2014-08-14 2014-08-12 29.055 0 +0
2014-08-13 2014-08-11 28.570 0 +0
2014-08-12 2014-08-08 27.878 0 +0
2014-08-11 2014-08-07 27.912 0 +0
2014-08-08 2014-08-06 28.086 0 +0
2014-08-07 2014-08-05 27.670 0 +0
2014-08-06 2014-08-04 27.151 0 +0
2014-08-05 2014-08-01 26.354 0 +0
2014-08-04 2014-07-31 26.804 0 +0
2014-08-01 2014-07-30 26.631 0 +0
2014-07-31 2014-07-29 26.735 0 +0
2014-07-30 2014-07-28 25.869 0 +0
2014-07-29 2014-07-25 25.454 0 +0
2014-07-28 2014-07-24 25.523 0 +0
2014-07-25 2014-07-23 25.488 0 +0
2014-07-24 2014-07-22 25.592 0 +0
2014-07-23 2014-07-21 25.107 0 +0
2014-07-22 2014-07-18 25.142 0 +0
2014-07-21 2014-07-17 25.177 0 +0
2014-07-18 2014-07-16 25.488 0 +0
2014-07-17 2014-07-15 24.657 0 +0
2014-07-16 2014-07-14 23.861 0 +0
2014-07-15 2014-07-11 23.895 0 +0
2014-07-14 2014-07-10 24.034 0 +0
2014-07-11 2014-07-09 24.103 0 +0
2014-07-10 2014-07-08 24.103 0 +0
2014-07-09 2014-07-07 24.172 0 +0
2014-07-08 2014-07-04 23.410 0 +0
2014-07-07 2014-07-03 23.480 0 +0
2014-07-04 2014-07-02 23.549 0 +0
2014-07-03 2014-06-30 23.514 0 +0
2014-07-02 2014-06-27 23.410 0 +0
2014-06-30 2014-06-26 23.480 0 +0
2014-06-27 2014-06-25 23.341 0 +0
2014-06-26 2014-06-24 23.203 0 +0
2014-06-25 2014-06-23 23.099 0 +0
2014-06-24 2014-06-20 23.272 0 +0
2014-06-23 2014-06-19 23.133 0 +0
2014-06-20 2014-06-18 23.203 0 +0
2014-06-19 2014-06-17 22.960 0 +0
2014-06-18 2014-06-16 22.926 0 +0
2014-06-17 2014-06-13 23.099 0 +0
2014-06-16 2014-06-12 23.133 0 +0
2014-06-13 2014-06-11 23.203 0 +0
2014-06-12 2014-06-10 23.307 0 +0
2014-06-11 2014-06-09 23.341 0 +0
2014-06-10 2014-06-06 23.237 0 +0
2014-06-09 2014-06-05 23.410 0 +0
2014-06-06 2014-06-04 23.341 0 +0
2014-06-05 2014-06-03 23.410 0 +0
2014-06-04 2014-05-30 23.445 0 +0
2014-06-03 2014-05-29 23.307 0 +0
2014-05-30 2014-05-28 23.480 0 +0
2014-05-29 2014-05-27 23.341 0 +0
2014-05-28 2014-05-26 23.376 0 +0
2014-05-27 2014-05-23 23.445 0 +0
2014-05-26 2014-05-22 23.376 0 +0
2014-05-23 2014-05-21 23.549 0 +0
2014-05-22 2014-05-20 23.514 0 +0
2014-05-21 2014-05-19 23.687 0 +0
2014-05-20 2014-05-16 23.861 0 +0
2014-05-19 2014-05-15 24.682 0 +0
2014-05-16 2014-05-14 24.506 0 +0
2014-05-15 2014-05-13 24.189 0 +0
2014-05-14 2014-05-12 23.977 0 +0
2014-05-13 2014-05-09 23.730 0 +0
2014-05-12 2014-05-08 23.766 0 +0
2014-05-09 2014-05-07 23.871 0 +0
2014-05-08 2014-05-05 23.907 0 +0
2014-05-07 2014-05-02 23.801 0 +0
2014-05-05 2014-04-30 23.977 0 +0
2014-05-02 2014-04-29 24.189 0 +0
2014-04-30 2014-04-28 24.118 0 +0
2014-04-29 2014-04-25 24.506 0 +0
2014-04-28 2014-04-24 24.400 0 +0
2014-04-25 2014-04-23 24.435 0 +0
2014-04-24 2014-04-22 24.541 0 +0
2014-04-23 2014-04-17 24.435 0 +0
2014-04-22 2014-04-16 25.211 0 +0
2014-04-17 2014-04-15 25.634 0 +0
2014-04-16 2014-04-14 25.599 0 +0
2014-04-15 2014-04-11 25.105 0 +0
2014-04-14 2014-04-10 25.423 0 +0
2014-04-11 2014-04-09 25.035 0 +0
2014-04-10 2014-04-08 25.000 0 +0
2014-04-09 2014-04-07 24.541 0 +0
2014-04-08 2014-04-04 24.964 0 +0
2014-04-07 2014-04-03 25.211 0 +0
2014-04-04 2014-04-02 24.929 0 +0
2014-04-03 2014-04-01 24.294 0 +0
2014-04-02 2014-03-31 24.259 0 +0
2014-04-01 2014-03-28 24.012 0 +0
2014-03-31 2014-03-27 25.211 0 +0
2014-03-28 2014-03-26 22.320 0 +0
2014-03-27 2014-03-25 22.320 0 +0
2014-03-26 2014-03-24 22.320 0 +0
2014-03-25 2014-03-21 21.297 0 +0
2014-03-24 2014-03-20 21.333 0 +0
2014-03-21 2014-03-19 21.050 0 +0
2014-03-20 2014-03-18 20.980 0 +0
2014-03-19 2014-03-17 21.086 0 +0
2014-03-18 2014-03-14 20.592 0 +0
2014-03-17 2014-03-13 19.640 0 +0
2014-03-14 2014-03-12 19.252 0 +0
2014-03-13 2014-03-11 19.358 0 +0
2014-03-12 2014-03-10 19.252 0 +0
2014-03-11 2014-03-07 19.640 0 +0
2014-03-10 2014-03-06 19.605 0 +0
2014-03-07 2014-03-05 19.182 0 +0
2014-03-06 2014-03-04 19.287 0 +0
2014-03-05 2014-03-03 19.358 0 +0
2014-03-04 2014-02-28 19.711 0 +0
2014-03-03 2014-02-27 20.451 0 +0
2014-02-28 2014-02-26 19.675 0 +0
2014-02-27 2014-02-25 19.640 0 +0
2014-02-26 2014-02-24 19.252 0 +0
2014-02-25 2014-02-21 19.217 0 +0
2014-02-24 2014-02-20 18.864 0 +0
2014-02-21 2014-02-19 18.688 0 +0
2014-02-20 2014-02-18 18.230 0 +0
2014-02-19 2014-02-17 18.053 0 +0
2014-02-18 2014-02-14 17.701 0 +0
2014-02-17 2014-02-13 17.948 0 +0
2014-02-14 2014-02-12 17.031 0 +0
2014-02-13 2014-02-11 16.996 0 +0
2014-02-12 2014-02-10 16.907 0 +0
2014-02-11 2014-02-07 16.943 0 +0
2014-02-10 2014-02-06 16.749 0 +0
2014-02-07 2014-02-05 16.608 0 +0
2014-02-06 2014-02-04 16.502 0 +0
2014-02-05 2014-01-30 17.101 0 +0
2014-02-04 2014-01-28 17.225 0 +0
2014-01-29 2014-01-27 17.066 0 +0
2014-01-28 2014-01-24 17.366 0 +0
2014-01-27 2014-01-23 17.665 0 +0
2014-01-24 2014-01-22 17.912 0 +0
2014-01-23 2014-01-21 17.842 0 +0
2014-01-22 2014-01-20 17.736 0 +0
2014-01-21 2014-01-17 18.018 0 +0
2014-01-20 2014-01-16 17.877 0 +0
2014-01-17 2014-01-15 17.948 0 +0
2014-01-16 2014-01-14 17.877 0 +0
2014-01-15 2014-01-13 17.983 0 +0
2014-01-14 2014-01-10 18.194 0 +0
2014-01-13 2014-01-09 18.265 0 +0
2014-01-10 2014-01-08 18.829 0 +0
2014-01-09 2014-01-07 19.005 0 +0
2014-01-08 2014-01-06 19.393 0 +0
2014-01-07 2014-01-03 19.922 0 +0
2014-01-06 2014-01-02 20.522 0 +0
2014-01-03 2013-12-31 20.909 0 +0
2014-01-02 2013-12-27 20.945 0 +0
2013-12-30 2013-12-24 20.804 0 +0
2013-12-27 2013-12-20 20.945 0 +0
2013-12-23 2013-12-19 20.945 0 +0
2013-12-20 2013-12-18 20.980 0 +0
2013-12-19 2013-12-17 20.804 0 +0
2013-12-18 2013-12-16 20.627 0 +0
2013-12-17 2013-12-13 20.980 0 +0
2013-12-16 2013-12-12 20.698 0 +0
2013-12-13 2013-12-11 20.909 0 +0
2013-12-12 2013-12-10 21.544 0 +0
2013-12-11 2013-12-09 21.544 0 +0
2013-12-10 2013-12-06 21.227 0 +0
2013-12-09 2013-12-05 21.474 0 +0
2013-12-06 2013-12-04 21.579 0 +0
2013-12-05 2013-12-03 21.297 0 +0
2013-12-04 2013-12-02 21.086 0 +0
2013-12-03 2013-11-29 19.711 0 +0
2013-12-02 2013-11-28 19.534 0 +0
2013-11-29 2013-11-27 19.640 0 +0
2013-11-28 2013-11-26 19.464 0 +0
2013-11-27 2013-11-25 19.464 0 +0
2013-11-26 2013-11-22 19.746 0 +0
2013-11-25 2013-11-21 19.887 0 +0
2013-11-22 2013-11-20 19.499 0 +0
2013-11-21 2013-11-19 19.323 0 +0
2013-11-20 2013-11-18 19.499 0 +0
2013-11-19 2013-11-15 18.759 0 +0
2013-11-18 2013-11-14 18.582 0 +0
2013-11-15 2013-11-13 18.653 0 +0
2013-11-14 2013-11-12 19.076 0 +0
2013-11-13 2013-11-11 19.182 0 +0
2013-11-12 2013-11-08 19.146 0 +0
2013-11-11 2013-11-07 18.900 0 +0
2013-11-08 2013-11-06 19.041 0 +0
2013-11-07 2013-11-05 19.041 0 +0
2013-11-06 2013-11-04 19.217 0 +0
2013-11-05 2013-11-01 18.864 0 +0
2013-11-04 2013-10-31 19.464 0 +0
2013-11-01 2013-10-30 19.252 0 +0
2013-10-31 2013-10-29 18.759 0 +0
2013-10-30 2013-10-28 18.618 0 +0
2013-10-29 2013-10-25 18.300 0 +0
2013-10-28 2013-10-24 18.970 0 +0
2013-10-25 2013-10-23 19.182 0 +0
2013-10-24 2013-10-22 19.393 0 +0
2013-10-23 2013-10-21 19.499 0 +0
2013-10-22 2013-10-18 19.428 0 +0
2013-10-21 2013-10-17 19.146 0 +0
2013-10-18 2013-10-16 19.217 0 +0
2013-10-17 2013-10-15 19.464 0 +0
2013-10-16 2013-10-11 19.570 0 +0
2013-10-15 2013-10-10 19.570 0 +0
2013-10-11 2013-10-09 19.499 0 +0
2013-10-10 2013-10-08 19.852 0 +0
2013-10-09 2013-10-07 19.711 0 +0
2013-10-08 2013-10-04 19.640 0 +0
2013-10-07 2013-10-03 17.983 0 +0
2013-10-04 2013-10-02 17.665 0 +0
2013-10-03 2013-09-30 17.736 0 +0
2013-10-02 2013-09-27 17.507 0 +0
2013-09-30 2013-09-26 17.454 0 +0
2013-09-27 2013-09-25 17.366 0 +0
2013-09-26 2013-09-24 17.542 0 +0
2013-09-25 2013-09-23 17.701 0 +0
2013-09-24 2013-09-19 17.701 0 +0
2013-09-23 2013-09-18 17.472 0 +0
2013-09-19 2013-09-17 17.489 0 +0
2013-09-18 2013-09-16 17.489 0 +0
2013-09-17 2013-09-13 17.436 0 +0
2013-09-16 2013-09-12 17.489 0 +0
2013-09-13 2013-09-11 17.524 0 +0
2013-09-12 2013-09-10 17.489 0 +0
2013-09-11 2013-09-09 16.678 0 +0
2013-09-10 2013-09-06 16.537 0 +0
2013-09-09 2013-09-05 16.821 0 +0
2013-09-06 2013-09-04 16.607 0 +0
2013-09-05 2013-09-03 16.536 0 +0
2013-09-04 2013-09-02 16.037 0 +0
2013-09-03 2013-08-30 15.984 0 +0
2013-09-02 2013-08-29 15.823 0 +0
2013-08-30 2013-08-28 15.716 0 +0
2013-08-29 2013-08-27 16.091 0 +0
2013-08-28 2013-08-26 16.197 0 +0
2013-08-27 2013-08-23 15.984 0 +0
2013-08-26 2013-08-22 16.215 0 +0
2013-08-23 2013-08-21 16.001 0 +0
2013-08-22 2013-08-20 16.197 0 +0
2013-08-21 2013-08-19 16.625 0 +0
2013-08-20 2013-08-16 16.393 0 +0
2013-08-19 2013-08-15 16.429 0 +0
2013-08-16 2013-08-13 16.661 0 +0
2013-08-15 2013-08-12 16.821 0 +0
2013-08-13 2013-08-09 15.503 0 +0
2013-08-12 2013-08-08 14.950 0 +0
2013-08-09 2013-08-07 14.879 0 +0
2013-08-08 2013-08-06 15.110 0 +0
2013-08-07 2013-08-05 15.128 0 +0
2013-08-06 2013-08-02 15.093 0 +0
2013-08-05 2013-08-01 15.039 0 +0
2013-08-02 2013-07-31 15.004 0 +0
2013-08-01 2013-07-30 15.271 0 +0
2013-07-31 2013-07-29 15.324 0 +0
2013-07-30 2013-07-26 15.574 0 +0
2013-07-29 2013-07-25 15.805 0 +0
2013-07-26 2013-07-24 15.984 0 +0
2013-07-25 2013-07-23 16.001 0 +0
2013-07-24 2013-07-22 15.413 0 +0
2013-07-23 2013-07-19 15.449 0 +0
2013-07-22 2013-07-18 15.378 0 +0
2013-07-19 2013-07-17 15.396 0 +0
2013-07-18 2013-07-16 15.485 0 +0
2013-07-17 2013-07-15 15.592 0 +0
2013-07-16 2013-07-12 15.271 0 +0
2013-07-15 2013-07-11 15.306 0 +0
2013-07-12 2013-07-10 14.665 0 +0
2013-07-11 2013-07-09 14.754 0 +0
2013-07-10 2013-07-08 14.451 0 +0
2013-07-09 2013-07-05 14.808 0 +0
2013-07-08 2013-07-04 14.594 0 +0
2013-07-05 2013-07-03 14.326 0 +0
2013-07-04 2013-07-02 14.558 0 +0
2013-07-03 2013-06-28 14.825 0 +0
2013-07-02 2013-06-27 14.736 0 +0
2013-06-28 2013-06-26 14.897 0 +0
2013-06-27 2013-06-25 14.701 0 +0
2013-06-26 2013-06-24 14.166 0 +0
2013-06-25 2013-06-21 14.344 0 +0
2013-06-24 2013-06-20 14.558 0 +0
2013-06-21 2013-06-19 15.004 0 +0
2013-06-20 2013-06-18 15.217 0 +0
2013-06-19 2013-06-17 15.164 0 +0
2013-06-18 2013-06-14 14.897 0 +0
2013-06-17 2013-06-13 15.110 0 +0
2013-06-14 2013-06-11 15.396 0 +0
2013-06-13 2013-06-10 15.823 0 +0
2013-06-11 2013-06-07 15.734 0 +0
2013-06-10 2013-06-06 15.788 0 +0
2013-06-07 2013-06-05 15.841 0 +0
2013-06-06 2013-06-04 15.930 0 +0
2013-06-05 2013-06-03 15.645 0 +0
2013-06-04 2013-05-31 16.376 0 +0
2013-06-03 2013-05-30 16.679 0 +0
2013-05-31 2013-05-29 16.768 0 +0
2013-05-30 2013-05-28 16.892 0 +0
2013-05-29 2013-05-27 16.785 0 +0
2013-05-28 2013-05-24 16.679 0 +0
2013-05-27 2013-05-23 16.607 0 +0
2013-05-24 2013-05-22 17.284 0 +0
2013-05-23 2013-05-21 17.605 0 +0
2013-05-22 2013-05-20 18.726 0 +0
2013-05-21 2013-05-16 18.065 0 +0
2013-05-20 2013-05-15 18.065 0 +0
2013-05-16 2013-05-14 17.955 0 +0
2013-05-15 2013-05-13 18.175 0 +0
2013-05-14 2013-05-10 18.432 0 +0
2013-05-13 2013-05-09 18.432 0 +0
2013-05-10 2013-05-08 18.543 0 +0
2013-05-09 2013-05-07 18.286 0 +0
2013-05-08 2013-05-06 17.790 0 +0
2013-05-07 2013-05-03 17.459 0 +0
2013-05-06 2013-05-02 17.184 0 +0
2013-05-03 2013-04-30 17.239 0 +0
2013-05-02 2013-04-29 17.147 0 +0
2013-04-30 2013-04-26 17.459 0 +0
2013-04-29 2013-04-25 17.478 0 +0
2013-04-26 2013-04-24 17.166 0 +0
2013-04-25 2013-04-23 16.982 0 +0
2013-04-24 2013-04-22 17.166 0 +0
2013-04-23 2013-04-19 17.496 0 +0
2013-04-22 2013-04-18 17.294 0 +0
2013-04-19 2013-04-17 17.331 0 +0
2013-04-18 2013-04-16 17.570 0 +0
2013-04-17 2013-04-15 17.441 0 +0
2013-04-16 2013-04-12 17.863 0 +0
2013-04-15 2013-04-11 17.808 0 +0
2013-04-12 2013-04-10 17.808 0 +0
2013-04-11 2013-04-09 17.790 0 +0
2013-04-10 2013-04-08 17.294 0 -1,357,098
2013-04-09 2013-04-05 17.386 1,357,098 +4,903 0.07% 23,594,397
2013-04-08 2013-04-03 18.084 1,352,195 -16,341 0.07% 24,452,499
2013-04-03 2013-03-28 18.506 1,368,536 +14,191 0.07% 25,325,875
2013-03-28 2013-03-26 18.359 1,354,345 -544 0.07% 24,864,344
2013-03-27 2013-03-25 18.469 1,354,889 -44,665 0.07% 25,023,577
2013-03-26 2013-03-22 18.396 1,399,554 +43,575 0.07% 25,745,722
2013-03-25 2013-03-21 18.616 1,355,979 +4,358 0.07% 25,242,863
2013-03-22 2013-03-20 18.653 1,351,621 +5,447 0.07% 25,211,364
2013-03-21 2013-03-19 18.194 1,346,174 -3,813 0.07% 24,491,904
2013-03-20 2013-03-18 18.047 1,349,987 +1,089 0.07% 24,363,002
2013-03-19 2013-03-15 18.304 1,348,898 -12,528 0.07% 24,690,050
2013-03-15 2013-03-13 19.057 1,361,426 -38,128 0.07% 25,944,129
2013-03-14 2013-03-12 19.497 1,399,554 +20,153 0.07% 27,287,382
2013-03-12 2013-03-08 19.497 1,379,401 +7,626 0.07% 26,894,455
2013-03-11 2013-03-07 19.387 1,371,775 +1,634 0.07% 26,594,663
2013-03-08 2013-03-06 19.571 1,370,141 -128,548 0.07% 26,814,528
2013-03-07 2013-03-05 19.718 1,498,689 +151,970 0.08% 29,550,409
2013-03-06 2013-03-04 20.085 1,346,719 +2,179 0.07% 27,048,427
2013-03-05 2013-03-01 20.672 1,344,540 +14,706 0.07% 27,794,561
2013-03-04 2013-02-28 21.884 1,329,834 -3,268 0.07% 29,101,903
2013-02-28 2013-02-26 20.378 1,333,102 -27,234 0.07% 27,166,523
2013-02-27 2013-02-25 20.892 1,360,336 +27,234 0.07% 28,420,790
2013-02-26 2013-02-22 21.296 1,333,102 +10,349 0.07% 28,390,240
2013-02-25 2013-02-21 21.407 1,322,753 -10,349 0.07% 28,315,550
2013-02-22 2013-02-20 22.031 1,333,102 +1,634 0.07% 29,369,214
2013-02-19 2013-02-15 22.288 1,331,468 -2,178 0.07% 29,675,437
2013-02-18 2013-02-14 22.324 1,333,646 -5,447 0.07% 29,772,948
2013-02-15 2013-02-08 22.471 1,339,093 -1,090 0.07% 30,091,224
2013-02-14 2013-02-07 22.435 1,340,183 -6,536 0.07% 30,066,509
2013-02-08 2013-02-06 22.398 1,346,719 -545 0.07% 30,163,693
2013-02-07 2013-02-05 22.178 1,347,264 -1,089 0.07% 29,879,088
2013-02-06 2013-02-04 22.765 1,348,353 +545 0.07% 30,695,378
2013-02-05 2013-02-01 22.655 1,347,808 -137,808 0.07% 30,534,505
2013-02-04 2013-01-31 22.912 1,485,616 -27,235 0.07% 34,038,377
2013-02-01 2013-01-30 23.573 1,512,851 -22,332 0.08% 35,662,261
2013-01-31 2013-01-29 22.985 1,535,183 -1,634 0.08% 35,286,792
2013-01-30 2013-01-28 22.728 1,536,817 +77,891 0.08% 34,929,349
2013-01-29 2013-01-25 22.985 1,458,926 +27,235 0.07% 33,533,995
2013-01-28 2013-01-24 23.499 1,431,691 +55,014 0.07% 33,643,949
2013-01-25 2013-01-23 23.756 1,376,677 -14,162 0.07% 32,704,991
2013-01-24 2013-01-22 24.050 1,390,839 +544 0.07% 33,449,979
2013-01-23 2013-01-21 24.050 1,390,295 +12,528 0.07% 33,436,896
2013-01-22 2013-01-18 23.573 1,377,767 +42,486 0.07% 32,477,942
2013-01-21 2013-01-17 23.610 1,335,281 -7,625 0.07% 31,525,453
2013-01-18 2013-01-16 23.867 1,342,906 -46,844 0.07% 32,050,637
2013-01-17 2013-01-15 24.124 1,389,750 +3,813 0.07% 33,525,846
2013-01-16 2013-01-14 24.234 1,385,937 +2,179 0.07% 33,586,528
2013-01-15 2013-01-11 24.271 1,383,758 -3,813 0.07% 33,584,532
2013-01-14 2013-01-10 25.188 1,387,571 +57,193 0.07% 34,950,792
2013-01-11 2013-01-09 25.005 1,330,378 -52,291 0.07% 33,265,945
2013-01-10 2013-01-08 25.152 1,382,669 +1,090 0.07% 34,776,550
2013-01-09 2013-01-07 25.482 1,381,579 -545 0.07% 35,205,692
2013-01-08 2013-01-04 25.188 1,382,124 -88,997 0.07% 34,813,591
2013-01-07 2013-01-03 24.564 1,471,121 +88,997 0.07% 36,137,009
2013-01-04 2013-01-02 23.646 1,382,124 -25,601 0.07% 32,682,146
2013-01-03 2012-12-31 21.223 1,407,725 -4,303 0.07% 29,876,062
2013-01-02 2012-12-27 19.864 1,412,028 -1,089 0.07% 28,049,057
2012-12-28 2012-12-24 19.718 1,413,117 +2,179 0.07% 27,863,143
2012-12-27 2012-12-20 19.864 1,410,938 +81,704 0.07% 28,027,405
2012-12-21 2012-12-19 19.901 1,329,234 -2,179 0.07% 26,453,212
2012-12-20 2012-12-18 19.791 1,331,413 +5,447 0.07% 26,349,917
2012-12-19 2012-12-17 19.607 1,325,966 -26,745 0.07% 25,998,682
2012-12-18 2012-12-14 19.791 1,352,711 +28,324 0.07% 26,771,424
2012-12-17 2012-12-13 19.571 1,324,387 +32,682 0.07% 25,919,094
2012-12-14 2012-12-12 20.085 1,291,705 +41,941 0.06% 25,943,488
2012-12-13 2012-12-11 19.460 1,249,764 -75,167 0.06% 24,321,008
2012-12-12 2012-12-10 18.726 1,324,931 +5,991 0.07% 24,810,821
2012-12-11 2012-12-07 18.359 1,318,940 +1,090 0.07% 24,214,346
2012-12-10 2012-12-06 18.267 1,317,850 -21,122 0.07% 24,073,363
2012-12-07 2012-12-05 18.304 1,338,972 +1,634 0.07% 24,508,366
2012-12-06 2012-12-04 18.065 1,337,338 +2,568 0.07% 24,159,280
2012-12-05 2012-12-03 17.973 1,334,770 +1,171 0.07% 23,990,363
2012-12-04 2012-11-30 17.973 1,333,599 -7,363 0.07% 23,969,316
2012-12-03 2012-11-29 18.010 1,340,962 +8,078 0.07% 24,150,892
2012-11-30 2012-11-28 17.918 1,332,884 +7,245 0.07% 23,883,054
2012-11-29 2012-11-27 18.139 1,325,639 +1,252 0.07% 24,045,284
2012-11-27 2012-11-23 18.084 1,324,387 -10,894 0.07% 23,949,632
2012-11-26 2012-11-22 17.790 1,335,281 -56,648 0.07% 23,754,404
2012-11-23 2012-11-21 17.533 1,391,929 +26,690 0.07% 24,404,401
2012-11-22 2012-11-20 17.441 1,365,239 +83,883 0.07% 23,811,129
2012-11-21 2012-11-19 18.230 1,281,356 -3,072 0.06% 23,359,673
2012-11-20 2012-11-16 18.212 1,284,428 -109,106 0.06% 23,392,096
2012-11-16 2012-11-14 18.194 1,393,534 -42,771 0.07% 25,353,558
2012-11-15 2012-11-13 18.028 1,436,305 +147,067 0.07% 25,894,400
2012-11-14 2012-11-12 18.286 1,289,238 +1,090 0.06% 23,574,372
2012-11-13 2012-11-09 18.102 1,288,148 +1,634 0.06% 23,317,950
2012-11-09 2012-11-07 18.616 1,286,514 +545 0.06% 23,949,705
2012-11-08 2012-11-06 18.579 1,285,969 +1,508 0.06% 23,892,341
2012-11-07 2012-11-05 18.616 1,284,461 +14,544 0.06% 23,911,486
2012-11-06 2012-11-02 18.653 1,269,917 -52,886 0.06% 23,687,364
2012-11-05 2012-11-01 18.304 1,322,803 -965 0.07% 24,212,410
2012-11-02 2012-10-31 18.139 1,323,768 +4,902 0.07% 24,011,347
2012-11-01 2012-10-30 17.698 1,318,866 -67,161 0.07% 23,341,319
2012-10-31 2012-10-29 17.827 1,386,027 +110,028 0.07% 24,708,058
2012-10-30 2012-10-26 17.992 1,275,999 -27,234 0.06% 22,957,474
2012-10-29 2012-10-25 18.763 1,303,233 -545 0.07% 24,452,353
2012-10-26 2012-10-24 18.653 1,303,778 -198,007 0.07% 24,318,963
2012-10-25 2012-10-22 18.579 1,501,785 +545 0.08% 27,902,041
2012-10-24 2012-10-19 18.543 1,501,240 -2,060,687 0.08% 27,836,793
2012-10-22 2012-10-18 18.506 3,561,927 +2,214,787 0.18% 65,916,364
2012-10-19 2012-10-17 17.845 1,347,140 -545 0.07% 24,039,570
2012-10-18 2012-10-16 17.661 1,347,685 +545 0.07% 23,801,875
2012-10-16 2012-10-12 17.643 1,347,140 -23,749 0.07% 23,767,517
2012-10-15 2012-10-11 17.404 1,370,889 -3,268 0.07% 23,859,335
2012-10-12 2012-10-10 17.294 1,374,157 +31,919 0.07% 23,764,843
2012-10-11 2012-10-09 17.239 1,342,238 -2,555,976 0.07% 23,138,906
2012-10-10 2012-10-08 17.239 3,898,214 +2,566,325 0.20% 67,201,500
2012-10-09 2012-10-05 17.735 1,331,889 -22,499 0.07% 23,620,705
2012-10-08 2012-10-04 16.854 1,354,388 -9,260 0.07% 22,826,192
2012-10-05 2012-10-03 16.817 1,363,648 -4,902 0.07% 22,932,186
2012-10-04 2012-09-28 17.092 1,368,550 +163,953 0.07% 23,391,499
2012-10-03 2012-09-27 16.780 1,204,597 +18,656 0.06% 20,213,228
2012-09-28 2012-09-26 16.890 1,185,941 +544 0.06% 20,030,814
2012-09-27 2012-09-25 17.239 1,185,397 -6,536 0.06% 20,435,116
2012-09-26 2012-09-24 17.973 1,191,933 +12,800 0.06% 21,423,096
2012-09-25 2012-09-21 17.918 1,179,133 -44,120 0.06% 21,128,093
2012-09-24 2012-09-20 18.120 1,223,253 +60,461 0.06% 22,165,684
2012-09-21 2012-09-19 18.139 1,162,792 -77,479 0.06% 21,091,462
2012-09-20 2012-09-18 17.882 1,240,271 +47,279 0.06% 22,178,044
2012-09-19 2012-09-17 18.047 1,192,992 -7,626 0.06% 21,529,738
2012-09-18 2012-09-14 17.937 1,200,618 +2,070 0.06% 21,535,111
2012-09-17 2012-09-13 17.349 1,198,548 -53,271 0.06% 20,793,851
2012-09-14 2012-09-12 17.771 1,251,819 -785,448 0.06% 22,246,649
2012-09-13 2012-09-11 17.239 2,037,267 -66,180 0.10% 35,120,544
2012-09-12 2012-09-10 17.551 2,103,447 -742,690 0.11% 36,917,915
2012-09-11 2012-09-07 16.890 2,846,137 +709,191 0.14% 48,071,904
2012-09-10 2012-09-06 17.244 2,136,946 +93,687 0.11% 36,848,626
2012-09-07 2012-09-05 16.721 2,043,259 +763,000 0.10% 34,165,455
2012-09-06 2012-09-04 16.740 1,280,259 +41,796 0.07% 21,431,179
2012-09-05 2012-09-03 17.468 1,238,463 -689,105 0.06% 21,632,896
2012-09-04 2012-08-31 17.710 1,927,568 +35,902 0.10% 34,137,499
2012-09-03 2012-08-30 19.072 1,891,666 +982,216 0.10% 36,078,721
2012-08-31 2012-08-29 19.894 909,450 +2,143 0.05% 18,092,218
2012-08-30 2012-08-28 20.043 907,307 +75,030 0.05% 18,185,043
2012-08-29 2012-08-27 20.491 832,277 -1,072 0.04% 17,053,991
2012-08-28 2012-08-24 20.789 833,349 +1,072 0.04% 17,324,787
2012-08-27 2012-08-23 20.939 832,277 -31,197 0.04% 17,426,755
2012-08-24 2012-08-22 20.827 863,474 +24,113 0.04% 17,983,294
2012-08-23 2012-08-21 20.976 839,361 +87,880 0.04% 17,606,413
2012-08-22 2012-08-20 20.939 751,481 -536 0.04% 15,734,996
2012-08-21 2012-08-17 20.864 752,017 +25,828 0.04% 15,690,083
2012-08-20 2012-08-16 21.349 726,189 +8,037 0.04% 15,503,561
2012-08-17 2012-08-15 21.610 718,152 -535 0.04% 15,519,607
2012-08-16 2012-08-14 22.133 718,687 -4,287 0.04% 15,906,706
2012-08-15 2012-08-13 21.984 722,974 +4,287 0.04% 15,893,654
2012-08-14 2012-08-10 21.946 718,687 -2,144 0.04% 15,772,586
2012-08-13 2012-08-09 21.946 720,831 -34,830 0.04% 15,819,639
2012-08-09 2012-08-07 21.648 755,661 +40,253 0.04% 16,358,398
2012-08-08 2012-08-06 21.163 715,408 -282,501 0.04% 15,139,887
2012-08-07 2012-08-03 20.827 997,909 +2,680 0.05% 20,783,128
2012-08-06 2012-08-02 20.939 995,229 +15,539 0.05% 20,838,750
2012-08-03 2012-08-01 21.051 979,690 +46,619 0.05% 20,623,082
2012-08-02 2012-07-31 20.976 933,071 -23,470 0.05% 19,572,071
2012-08-01 2012-07-30 20.565 956,541 -43,565 0.05% 19,671,658
2012-07-31 2012-07-27 20.416 1,000,106 +61,087 0.05% 20,418,279
2012-07-30 2012-07-26 20.043 939,019 -48,387 0.05% 18,820,643
2012-07-27 2012-07-25 19.819 987,406 +141,786 0.05% 19,569,335
2012-07-26 2012-07-24 20.416 845,620 +6,430 0.04% 17,264,275
2012-07-25 2012-07-23 20.677 839,190 +69,125 0.04% 17,352,252
2012-07-24 2012-07-20 21.536 770,065 -1,072 0.04% 16,583,988
2012-07-23 2012-07-19 21.648 771,137 +3,751 0.04% 16,693,420
2012-07-20 2012-07-18 21.499 767,386 -1,607 0.04% 16,497,652
2012-07-19 2012-07-17 21.722 768,993 -536 0.04% 16,704,410
2012-07-18 2012-07-16 21.536 769,529 -8,574 0.04% 16,572,445
2012-07-17 2012-07-13 21.610 778,103 -21,391 0.04% 16,815,177
2012-07-16 2012-07-12 21.984 799,494 +6,323 0.04% 17,575,848
2012-07-13 2012-07-11 22.357 793,171 -24,059 0.04% 17,732,886
2012-07-12 2012-07-10 21.984 817,230 +2,304 0.04% 17,965,751
2012-07-11 2012-07-09 22.021 814,926 +27,328 0.04% 17,945,517
2012-07-10 2012-07-06 22.282 787,598 -129,301 0.04% 17,549,499
2012-07-09 2012-07-05 22.544 916,899 +98,597 0.05% 20,670,178
2012-07-06 2012-07-04 22.469 818,302 -536 0.04% 18,386,365
2012-07-05 2012-07-03 22.245 818,838 -4,823 0.04% 18,215,036
2012-07-04 2012-06-29 21.834 823,661 +18,219 0.04% 17,984,160
2012-07-03 2012-06-28 21.461 805,442 -15,539 0.04% 17,285,737
2012-06-29 2012-06-27 21.499 820,981 +24,016 0.04% 17,649,864
2012-06-28 2012-06-26 21.536 796,965 +28,068 0.04% 17,163,302
2012-06-27 2012-06-25 21.499 768,897 +2,251 0.04% 16,530,136
2012-06-26 2012-06-22 21.722 766,646 +4,823 0.04% 16,653,428
2012-06-25 2012-06-21 22.096 761,823 +16,504 0.04% 16,833,002
2012-06-22 2012-06-20 22.320 745,319 -7,935 0.04% 16,635,243
2012-06-21 2012-06-19 21.946 753,254 -41,673 0.04% 16,531,207
2012-06-20 2012-06-18 21.685 794,927 -38,419 0.04% 17,238,091
2012-06-19 2012-06-15 20.789 833,346 -3,731 0.04% 17,324,724
2012-06-18 2012-06-14 20.603 837,077 +192 0.04% 17,246,075
2012-06-15 2012-06-13 20.789 836,885 -2,144 0.04% 17,398,298
2012-06-14 2012-06-12 20.789 839,029 -536 0.04% 17,442,870
2012-06-13 2012-06-11 20.901 839,565 -1,607 0.04% 17,548,020
2012-06-12 2012-06-08 20.528 841,172 +17,147 0.04% 17,267,652
2012-06-11 2012-06-07 20.528 824,025 -16,836 0.04% 16,915,657
2012-06-08 2012-06-06 20.640 840,861 +3,750 0.04% 17,355,420
2012-06-07 2012-06-05 20.491 837,111 -24,381 0.04% 17,153,043
2012-06-06 2012-06-04 20.715 861,492 +109,153 0.04% 17,845,553
2012-06-05 2012-06-01 21.722 752,339 -50,906 0.04% 16,342,645
2012-06-04 2012-05-31 22.320 803,245 +3,751 0.04% 17,928,130
2012-06-01 2012-05-30 21.909 799,494 +44,851 0.04% 17,516,168
2012-05-31 2012-05-29 22.320 754,643 -26,632 0.04% 16,843,352
2012-05-30 2012-05-28 21.349 781,275 -101,812 0.04% 16,679,604
2012-05-29 2012-05-25 20.752 883,087 +96,079 0.05% 18,325,847
2012-05-28 2012-05-24 20.640 787,008 -63,070 0.04% 16,243,891
2012-05-25 2012-05-23 20.939 850,078 +17,683 0.04% 17,799,484
2012-05-24 2012-05-22 21.387 832,395 +21,970 0.04% 17,802,044
2012-05-23 2012-05-21 22.484 810,425 +3,215 0.04% 18,221,276
2012-05-22 2012-05-18 22.101 807,210 +27,937 0.04% 17,839,809
2012-05-21 2012-05-17 22.330 779,273 +32,374 0.04% 17,401,474
2012-05-18 2012-05-16 22.599 746,899 +33,418 0.04% 16,878,807
2012-05-17 2012-05-15 23.173 713,481 +160,303 0.04% 16,533,532
2012-05-16 2012-05-14 23.020 553,178 -52 0.03% 12,734,070
2012-05-15 2012-05-11 23.096 553,230 -43,540 0.03% 12,777,647
2012-05-14 2012-05-10 23.326 596,770 +20,886 0.03% 13,920,413
2012-05-11 2012-05-09 23.671 575,884 +11,488 0.03% 13,631,741
2012-05-10 2012-05-08 23.824 564,396 -105,240 0.03% 13,446,280
2012-05-09 2012-05-07 23.901 669,636 +69,203 0.04% 16,004,836
2012-05-08 2012-05-04 24.131 600,433 -26,630 0.03% 14,488,818
2012-05-07 2012-05-03 24.552 627,063 -127,146 0.03% 15,395,616
2012-05-04 2012-05-02 24.629 754,209 +15,456 0.04% 18,575,073
2012-05-03 2012-04-30 24.475 738,753 +184,687 0.04% 18,081,230
2012-05-02 2012-04-27 24.169 554,066 +522 0.03% 13,391,176
2012-04-30 2012-04-26 24.246 553,544 +731 0.03% 13,420,964
2012-04-27 2012-04-25 24.207 552,813 +2,611 0.03% 13,382,066
2012-04-26 2012-04-24 24.131 550,202 -3,655 0.03% 13,276,713
2012-04-25 2012-04-23 24.246 553,857 -17,753 0.03% 13,428,553
2012-04-24 2012-04-20 24.820 571,610 -135,866 0.03% 14,187,396
2012-04-20 2012-04-18 24.897 707,476 +139,625 0.04% 17,613,794
2012-04-19 2012-04-17 24.629 567,851 -15,560 0.03% 13,985,346
2012-04-18 2012-04-16 24.667 583,411 -1,044 0.03% 14,390,913
2012-04-17 2012-04-13 24.629 584,455 -52,216 0.03% 14,394,279
2012-04-16 2012-04-12 24.475 636,671 -11,232 0.03% 15,582,738
2012-04-13 2012-04-11 24.475 647,903 -10,026 0.03% 15,857,645
2012-04-12 2012-04-10 24.782 657,929 -522 0.03% 16,304,638
2012-04-11 2012-04-05 24.858 658,451 -55,244 0.03% 16,368,015
2012-04-10 2012-04-03 25.012 713,695 +13,001 0.04% 17,850,636
2012-04-05 2012-04-02 24.897 700,694 +73,103 0.04% 17,444,945
2012-04-03 2012-03-30 25.050 627,591 +55,557 0.03% 15,721,077
2012-04-02 2012-03-29 25.088 572,034 -2,088 0.03% 14,351,292
2012-03-30 2012-03-28 25.280 574,122 +6,057 0.03% 14,513,628
2012-03-29 2012-03-27 25.624 568,065 -74,565 0.03% 14,556,334
2012-03-28 2012-03-26 25.126 642,630 -11,612 0.03% 16,147,031
2012-03-27 2012-03-23 24.935 654,242 +73,540 0.03% 16,313,504
2012-03-26 2012-03-22 25.088 580,702 +627 0.03% 14,568,756
2012-03-23 2012-03-21 25.126 580,075 -17,701 0.03% 14,575,244
2012-03-22 2012-03-20 25.241 597,776 +15,143 0.03% 15,088,697
2012-03-21 2012-03-19 25.356 582,633 -2,538 0.03% 14,773,416
2012-03-20 2012-03-16 25.854 585,171 -6,417 0.03% 15,129,146
2012-03-19 2012-03-15 26.199 591,588 -32,426 0.03% 15,498,987
2012-03-16 2012-03-14 26.122 624,014 +18,798 0.03% 16,300,712
2012-03-15 2012-03-13 26.161 605,216 +10,287 0.03% 15,832,845
2012-03-14 2012-03-12 26.084 594,929 -14,099 0.03% 15,518,156
2012-03-13 2012-03-09 26.122 609,028 -8,354 0.03% 15,909,242
2012-03-12 2012-03-08 26.352 617,382 -2,261 0.03% 16,269,352
2012-03-09 2012-03-07 26.046 619,643 +24,593 0.03% 16,139,063
2012-03-08 2012-03-06 26.582 595,050 -7,315 0.03% 15,817,607
2012-03-07 2012-03-05 26.888 602,365 +10,913 0.03% 16,196,631
2012-03-06 2012-03-02 27.118 591,452 -6,788 0.03% 16,039,123
2012-03-05 2012-03-01 27.808 598,240 +14,098 0.03% 16,635,656
2012-03-02 2012-02-29 27.961 584,142 -38,337 0.03% 16,333,120
2012-03-01 2012-02-28 27.310 622,479 -232,462 0.03% 16,999,732
2012-02-29 2012-02-27 27.310 854,941 +232,351 0.04% 23,348,207
2012-02-28 2012-02-24 27.846 622,590 +36,544 0.03% 17,336,619
2012-02-27 2012-02-23 27.808 586,046 +1,775 0.03% 16,296,569
2012-02-24 2012-02-22 27.846 584,271 +5,535 0.03% 16,269,589
2012-02-23 2012-02-21 27.616 578,736 +1,415 0.03% 15,982,460
2012-02-22 2012-02-20 27.463 577,321 -28,411 0.03% 15,854,931
2012-02-21 2012-02-17 28.114 605,732 -81,509 0.03% 17,029,599
2012-02-20 2012-02-16 29.301 687,241 +64,226 0.04% 20,137,166
2012-02-17 2012-02-15 29.991 623,015 -21,409 0.03% 18,684,786
2012-02-16 2012-02-14 29.761 644,424 -104 0.03% 19,178,762
2012-02-15 2012-02-13 29.953 644,528 -2,976 0.03% 19,305,293
2012-02-14 2012-02-10 29.684 647,504 +14,516 0.03% 19,220,824
2012-02-10 2012-02-08 29.684 632,988 +12,009 0.03% 18,789,924
2012-02-09 2012-02-07 28.918 620,979 +21,409 0.03% 17,957,742
2012-02-08 2012-02-06 29.148 599,570 -45,647 0.03% 17,476,417
2012-02-07 2012-02-03 29.033 645,217 +34,629 0.03% 18,732,807
2012-02-06 2012-02-02 29.033 610,588 +7,049 0.03% 17,727,411
2012-02-03 2012-02-01 28.421 603,539 +105 0.03% 17,152,882
2012-02-01 2012-01-30 27.961 603,434 -26,108 0.03% 16,872,541
2012-01-31 2012-01-27 28.497 629,542 +5,221 0.03% 17,940,126
2012-01-30 2012-01-26 28.306 624,321 +41,773 0.03% 17,671,777
2012-01-27 2012-01-20 27.540 582,548 -32,988 0.03% 16,043,106
2012-01-20 2012-01-18 26.697 615,536 -9,177 0.03% 16,432,895
2012-01-19 2012-01-17 26.697 624,713 +40,024 0.03% 16,677,893
2012-01-18 2012-01-16 26.237 584,689 -28,718 0.03% 15,340,635
2012-01-17 2012-01-13 26.582 613,407 -15,091 0.03% 16,305,572
2012-01-16 2012-01-12 26.544 628,498 -109,183 0.03% 16,682,648
2012-01-13 2012-01-11 26.467 737,681 +144,429 0.04% 19,524,256
2012-01-12 2012-01-10 26.429 593,252 +11,487 0.03% 15,678,920
2012-01-11 2012-01-09 26.390 581,765 -30,807 0.03% 15,353,050
2012-01-10 2012-01-06 25.893 612,572 +30,807 0.03% 15,861,041
2012-01-09 2012-01-05 26.007 581,765 -6,010 0.03% 15,130,219
2012-01-05 2012-01-03 26.735 587,775 +5,436 0.03% 15,714,276
2012-01-03 2011-12-29 26.850 582,339 +783 0.03% 15,635,859
2011-12-29 2011-12-23 26.352 581,556 -10,396 0.03% 15,325,259
2011-12-28 2011-12-22 25.624 591,952 -3,463 0.03% 15,168,424
2011-12-23 2011-12-21 26.046 595,415 -179,505 0.03% 15,508,027
2011-12-22 2011-12-20 25.280 774,920 -971 0.04% 19,589,739
2011-12-21 2011-12-19 25.586 775,891 +187,768 0.04% 19,852,035
2011-12-20 2011-12-16 25.931 588,123 -9,184 0.03% 15,250,521
2011-12-19 2011-12-15 25.548 597,307 +5,805 0.03% 15,259,886
2011-12-16 2011-12-14 25.739 591,502 -71,970 0.03% 15,224,861
2011-12-15 2011-12-13 25.969 663,472 +76,225 0.03% 17,229,796
2011-12-14 2011-12-12 25.854 587,247 -58,743 0.03% 15,182,820
2011-12-13 2011-12-09 26.007 645,990 +65,426 0.03% 16,800,547
2011-12-12 2011-12-08 26.276 580,564 -2,976 0.03% 15,254,644
2011-12-09 2011-12-07 26.735 583,540 +3,133 0.03% 15,601,053
2011-12-08 2011-12-06 26.467 580,407 -68,026 0.03% 15,361,674
2011-12-07 2011-12-05 27.003 648,433 -571,498 0.03% 17,509,836
2011-12-06 2011-12-02 27.157 1,219,931 +635,241 0.06% 33,129,078
2011-12-05 2011-12-01 27.731 584,690 -13,209 0.03% 16,214,072
2011-12-02 2011-11-30 26.850 597,899 +14,327 0.03% 16,053,647
2011-11-30 2011-11-28 25.739 583,572 +261 0.03% 15,020,748
2011-11-29 2011-11-25 25.203 583,311 +1,044 0.03% 14,701,238
2011-11-28 2011-11-24 25.395 582,267 -1,044 0.03% 14,786,438
2011-11-25 2011-11-23 25.548 583,311 -12,010 0.03% 14,902,319
2011-11-23 2011-11-21 26.122 595,321 +9,399 0.03% 15,551,183
2011-11-22 2011-11-18 26.927 585,922 -9,921 0.03% 15,776,948
2011-11-21 2011-11-17 27.271 595,843 +3,446 0.03% 16,249,488
2011-11-18 2011-11-16 27.310 592,397 +5,431 0.03% 16,178,201
2011-11-17 2011-11-15 28.191 586,966 -523 0.03% 16,546,975
2011-11-16 2011-11-14 28.344 587,489 +470 0.03% 16,651,728
2011-11-15 2011-11-11 27.463 587,019 +2,611 0.03% 16,121,267
2011-11-14 2011-11-10 27.042 584,408 -1,044 0.03% 15,803,334
2011-11-11 2011-11-09 28.229 585,452 +5,221 0.03% 16,526,719
2011-11-10 2011-11-08 27.769 580,231 -365 0.03% 16,112,643
2011-11-09 2011-11-07 27.425 580,596 +313 0.03% 15,922,634
2011-11-08 2011-11-04 27.386 580,283 -76,078 0.03% 15,891,824
2011-11-07 2011-11-03 26.199 656,361 -122,394 0.03% 17,195,972
2011-11-04 2011-11-02 26.429 778,755 +90,124 0.04% 20,581,536
2011-11-03 2011-11-01 26.122 688,631 +803 0.04% 17,988,659
2011-11-02 2011-10-31 27.425 687,828 +7,865 0.04% 18,863,433
2011-11-01 2011-10-28 27.961 679,963 +45,271 0.04% 19,012,358
2011-10-31 2011-10-27 26.773 634,692 +29,920 0.03% 16,992,922
2011-10-28 2011-10-26 25.739 604,772 -8,250 0.03% 15,566,422
2011-10-27 2011-10-25 25.433 613,022 +1,096 0.03% 15,590,929
2011-10-26 2011-10-24 24.016 611,926 +1,864 0.03% 14,695,836
2011-10-25 2011-10-21 22.790 610,062 -11,315 0.03% 13,903,329
2011-10-24 2011-10-20 22.982 621,377 +43,862 0.03% 14,280,200
2011-10-21 2011-10-19 24.322 577,515 -52,425 0.03% 14,046,394
2011-10-20 2011-10-18 23.977 629,940 +63,181 0.03% 15,104,327
2011-10-19 2011-10-17 27.195 566,759 -3,707 0.03% 15,412,909
2011-10-18 2011-10-14 25.126 570,466 -19,477 0.03% 14,333,804
2011-10-17 2011-10-13 26.161 589,943 +21,931 0.03% 15,433,293
2011-10-14 2011-10-12 24.705 568,012 -2,089 0.03% 14,032,824
2011-10-13 2011-10-11 24.475 570,101 +5,170 0.03% 13,953,415
2011-10-11 2011-10-07 23.748 564,931 -77,959 0.03% 13,415,750
2011-10-10 2011-10-06 21.718 642,890 +58,482 0.03% 13,961,998
2011-10-07 2011-10-04 19.956 584,408 +888 0.03% 11,662,233
2011-10-06 2011-10-03 20.492 583,520 -6,788 0.03% 11,957,417
2011-10-04 2011-09-30 21.335 590,308 -148,815 0.03% 12,593,943
2011-10-03 2011-09-28 23.058 739,123 -1,163,536 0.04% 17,042,804
2011-09-30 2011-09-27 23.250 1,902,659 +1,302,325 0.10% 44,236,169
2011-09-28 2011-09-26 21.794 600,334 -8,354 0.03% 13,083,775
2011-09-27 2011-09-23 22.982 608,688 +887 0.03% 13,988,587
2011-09-26 2011-09-22 24.360 607,801 -4,597 0.03% 14,806,294
2011-09-23 2011-09-21 25.356 612,398 -219,116 0.03% 15,528,146
2011-09-22 2011-09-20 25.203 831,514 +193,355 0.04% 20,956,720
2011-09-20 2011-09-16 26.276 638,159 +21,722 0.03% 16,767,985
2011-09-19 2011-09-15 26.046 616,437 +6,704 0.03% 16,055,560
2011-09-16 2011-09-14 26.620 609,733 +6,475 0.03% 16,231,265
2011-09-15 2011-09-12 27.157 603,258 -24,703 0.03% 16,382,387
2011-09-14 2011-09-09 28.421 627,961 -158,470 0.03% 17,846,967
2011-09-12 2011-09-08 28.382 786,431 +37,073 0.04% 22,320,642
2011-09-09 2011-09-07 29.170 749,358 +26,578 0.04% 21,858,989
2011-09-08 2011-09-06 28.745 722,780 -55,570 0.04% 20,776,114
2011-09-07 2011-09-05 28.242 778,350 -1,396 0.04% 21,981,999
2011-09-06 2011-09-02 29.364 779,746 +6,773 0.04% 22,896,248
2011-09-05 2011-09-01 29.944 772,973 +163,360 0.04% 23,145,932
2011-09-02 2011-08-31 30.447 609,613 -17,967 0.03% 18,560,870
2011-09-01 2011-08-30 29.402 627,580 +19,645 0.03% 18,452,367
2011-08-31 2011-08-29 28.938 607,935 +1,411 0.03% 17,592,523
2011-08-30 2011-08-26 28.242 606,524 -8,752 0.03% 17,129,325
2011-08-29 2011-08-25 28.590 615,276 -32,879 0.03% 17,590,727
2011-08-26 2011-08-24 28.358 648,155 +4,653 0.03% 18,380,285
2011-08-25 2011-08-23 28.977 643,502 +12,614 0.03% 18,646,662
2011-08-24 2011-08-22 28.126 630,888 +4,135 0.03% 17,744,185
2011-08-23 2011-08-19 28.977 626,753 -8,788 0.03% 18,161,329
2011-08-18 2011-08-16 28.126 635,541 +1,034 0.03% 17,875,054
2011-08-17 2011-08-15 28.358 634,507 -1,034 0.03% 17,993,257
2011-08-16 2011-08-12 27.081 635,541 -7,754 0.03% 17,211,194
2011-08-12 2011-08-10 26.733 643,295 -40,310 0.03% 17,197,195
2011-08-10 2011-08-08 27.855 683,605 -9,306 0.04% 19,041,761
2011-08-09 2011-08-05 28.899 692,911 +50,146 0.04% 20,024,766
2011-08-08 2011-08-04 30.950 642,765 +22,716 0.03% 19,893,518
2011-08-05 2011-08-03 31.298 620,049 +879 0.03% 19,406,353
2011-08-04 2011-08-02 32.188 619,170 +7,186 0.03% 19,929,785
2011-08-03 2011-08-01 32.652 611,984 +516 0.03% 19,982,596
2011-08-02 2011-07-29 32.691 611,468 +1,396 0.03% 19,989,403
2011-08-01 2011-07-28 32.923 610,072 +1,551 0.03% 20,085,379
2011-07-29 2011-07-27 33.194 608,521 +6,053 0.03% 20,199,111
2011-07-28 2011-07-26 33.503 602,468 -517 0.03% 20,184,652
2011-07-27 2011-07-25 32.923 602,985 -621 0.03% 19,852,054
2011-07-26 2011-07-22 33.155 603,606 +1,034 0.03% 20,012,611
2011-07-25 2011-07-21 32.420 602,572 -11,331 0.03% 19,535,402
2011-07-22 2011-07-20 32.691 613,903 +5,169 0.03% 20,069,005
2011-07-21 2011-07-19 32.884 608,734 -113,835 0.03% 20,017,778
2011-07-20 2011-07-18 32.575 722,569 -775,960 0.04% 23,537,526
2011-07-19 2011-07-15 35.592 1,498,529 -58,491 0.08% 53,336,236
2011-07-18 2011-07-14 35.708 1,557,020 +55,833 0.08% 55,598,782
2011-07-14 2011-07-12 35.631 1,501,187 -28,227 0.08% 53,488,918
2011-07-13 2011-07-11 37.256 1,529,414 +904,171 0.08% 56,979,776
2011-07-12 2011-07-08 38.107 625,243 -2,699 0.03% 23,826,182
2011-07-11 2011-07-07 37.643 627,942 -17,059 0.03% 23,637,512
2011-07-08 2011-07-06 37.643 645,001 +1,344 0.03% 24,279,661
2011-07-07 2011-07-05 38.184 643,657 -123,813 0.03% 24,577,689
2011-07-06 2011-07-04 38.030 767,470 +166,979 0.04% 29,186,654
2011-07-05 2011-06-30 37.565 600,491 -68,136 0.03% 22,557,716
2011-07-04 2011-06-29 36.444 668,627 -19,127 0.04% 24,367,120
2011-06-30 2011-06-28 36.095 687,754 +21,195 0.04% 24,824,708
2011-06-29 2011-06-27 35.283 666,559 +982 0.04% 23,518,132
2011-06-28 2011-06-24 35.167 665,577 +28,950 0.04% 23,406,236
2011-06-27 2011-06-23 34.045 636,627 -5,841 0.03% 21,673,902
2011-06-24 2011-06-22 35.012 642,468 +31,018 0.03% 22,494,144
2011-06-23 2011-06-21 35.206 611,450 -6,890 0.03% 21,526,416
2011-06-22 2011-06-20 34.509 618,340 +4,997 0.03% 21,338,387
2011-06-21 2011-06-17 35.825 613,343 -1,402 0.03% 21,972,718
2011-06-20 2011-06-16 36.366 614,745 +3,605 0.03% 22,355,904
2011-06-17 2011-06-15 37.372 611,140 -1,163 0.03% 22,839,533
2011-06-16 2011-06-14 37.643 612,303 -312,324 0.03% 23,048,816
2011-06-15 2011-06-13 37.295 924,627 +307,593 0.05% 34,483,631
2011-06-14 2011-06-10 39.558 617,034 -4,704 0.03% 24,408,540
2011-06-13 2011-06-09 41.105 621,738 -138,081 0.03% 25,556,757
2011-06-10 2011-06-08 41.782 759,819 +137,512 0.04% 31,747,044
2011-06-09 2011-06-07 42.556 622,307 -68,705 0.03% 26,482,974
2011-06-08 2011-06-03 42.073 691,012 +74,392 0.04% 29,072,625
2011-06-07 2011-06-02 42.943 616,620 -679,291 0.03% 26,479,512
2011-06-03 2011-06-01 43.910 1,295,911 +384,414 0.07% 56,903,689
2011-06-02 2011-05-31 42.846 911,497 +290,431 0.05% 39,054,256
2011-05-31 2011-05-27 41.976 621,066 +4,446 0.03% 26,069,751
2011-05-27 2011-05-25 41.589 616,620 +3,102 0.03% 25,644,572
2011-05-26 2011-05-24 42.073 613,518 -1,034 0.03% 25,812,256
2011-05-25 2011-05-23 41.879 614,552 -22,747 0.03% 25,736,882
2011-05-24 2011-05-20 43.717 637,299 -25,331 0.03% 27,860,639
2011-05-23 2011-05-19 43.523 662,630 -10,339 0.04% 28,839,850
2011-05-20 2011-05-18 43.717 672,969 -4,136 0.04% 29,420,015
2011-05-19 2011-05-17 42.653 677,105 +2,895 0.04% 28,880,453
2011-05-18 2011-05-16 41.396 674,210 -2,585 0.04% 27,909,262
2011-05-17 2011-05-13 42.073 676,795 +517 0.04% 28,474,479
2011-05-16 2011-05-12 41.299 676,278 -40,323 0.04% 27,929,459
2011-05-13 2011-05-11 42.363 716,601 +12,407 0.04% 30,357,144
2011-05-12 2011-05-09 42.363 704,194 +8,789 0.04% 29,831,550
2011-05-11 2011-05-06 42.266 695,405 +28,950 0.04% 29,391,966
2011-05-09 2011-05-05 42.653 666,455 -824,559 0.04% 28,426,201
2011-05-06 2011-05-04 42.653 1,491,014 -37,376 0.08% 63,595,986
2011-05-04 2011-04-29 45.465 1,528,390 -32,569 0.08% 69,488,681
2011-05-03 2011-04-28 45.563 1,560,959 +992,778 0.08% 71,122,391
2011-04-29 2011-04-27 45.465 568,181 +7,654 0.03% 25,832,509
2011-04-27 2011-04-21 46.347 560,527 -5,052 0.03% 25,978,829
2011-04-26 2011-04-20 45.759 565,579 +1,531 0.03% 25,880,464
2011-04-21 2011-04-19 44.975 564,048 -1,531 0.03% 25,368,258
2011-04-20 2011-04-18 45.759 565,579 -2,551 0.03% 25,880,464
2011-04-19 2011-04-15 47.229 568,130 -1,021 0.03% 26,832,223
2011-04-18 2011-04-14 46.739 569,151 +3,266 0.03% 26,601,601
2011-04-15 2011-04-13 47.719 565,885 -48,987 0.03% 27,003,437
2011-04-14 2011-04-12 46.151 614,872 -2,551 0.03% 28,377,068
2011-04-13 2011-04-11 46.347 617,423 -58,836 0.03% 28,615,797
2011-04-12 2011-04-08 46.641 676,259 +57,101 0.04% 31,541,468
2011-04-11 2011-04-07 47.229 619,158 +9,491 0.03% 29,242,226
2011-04-08 2011-04-06 45.661 609,667 -510 0.03% 27,838,158
2011-04-07 2011-04-04 44.975 610,177 +816 0.03% 27,442,926
2011-04-06 2011-04-01 43.898 609,361 +2,551 0.03% 26,749,432
2011-04-04 2011-03-31 42.330 606,810 -106,138 0.03% 25,686,112
2011-04-01 2011-03-30 42.526 712,948 +64,500 0.04% 30,318,624
2011-03-31 2011-03-29 41.742 648,448 -1,531 0.03% 27,067,407
2011-03-30 2011-03-28 41.742 649,979 +2,296 0.03% 27,131,314
2011-03-29 2011-03-25 41.350 647,683 +4,235 0.03% 26,781,620
2011-03-28 2011-03-24 41.546 643,448 -5,102 0.03% 26,732,601
2011-03-25 2011-03-23 41.448 648,550 -16,023 0.03% 26,881,019
2011-03-24 2011-03-22 41.840 664,573 +16,329 0.04% 27,805,612
2011-03-22 2011-03-18 42.232 648,244 +98,229 0.03% 27,376,484
2011-03-21 2011-03-17 41.154 550,015 -5,614 0.03% 22,635,272
2011-03-17 2011-03-15 41.742 555,629 +307 0.03% 23,192,972
2011-03-16 2011-03-14 42.918 555,322 -62,765 0.03% 23,833,119
2011-03-15 2011-03-11 40.958 618,087 +56,131 0.03% 25,315,575
2011-03-14 2011-03-10 41.742 561,956 +10,461 0.03% 23,457,072
2011-03-11 2011-03-09 42.526 551,495 -2,552 0.03% 23,452,719
2011-03-10 2011-03-08 43.114 554,047 -13,573 0.03% 23,886,976
2011-03-09 2011-03-07 41.840 567,620 +459 0.03% 23,749,117
2011-03-08 2011-03-04 42.232 567,161 +7,654 0.03% 23,952,207
2011-03-07 2011-03-03 42.232 559,507 +1,531 0.03% 23,628,965
2011-03-03 2011-03-01 40.860 557,976 -5,613 0.03% 22,798,878
2011-03-02 2011-02-28 39.782 563,589 +16,399 0.03% 22,420,766
2011-03-01 2011-02-25 39.116 547,190 +3,572 0.03% 21,403,785
2011-02-25 2011-02-23 39.292 543,618 -5,542 0.03% 21,359,943
2011-02-24 2011-02-22 39.194 549,160 -11,226 0.03% 21,523,891
2011-02-23 2011-02-21 39.978 560,386 +7,144 0.03% 22,403,163
2011-02-22 2011-02-18 41.056 553,242 -1,021 0.03% 22,713,866
2011-02-21 2011-02-17 40.566 554,263 +7,655 0.03% 22,484,236
2011-02-18 2011-02-16 40.468 546,608 +4,082 0.03% 22,120,143
2011-02-16 2011-02-14 39.880 542,526 +5,103 0.03% 21,635,995
2011-02-15 2011-02-11 39.194 537,423 -9,185 0.03% 21,063,869
2011-02-14 2011-02-10 39.488 546,608 -9,696 0.03% 21,584,546
2011-02-10 2011-02-08 40.664 556,304 +9,696 0.03% 22,621,541
2011-02-09 2011-02-07 40.664 546,608 +357 0.03% 22,227,262
2011-02-08 2011-02-02 41.056 546,251 -11,737 0.03% 22,426,844
2011-02-07 2011-01-31 41.056 557,988 +3,062 0.03% 22,908,718
2011-01-31 2011-01-27 42.526 554,926 +5,103 0.03% 23,598,625
2011-01-28 2011-01-26 42.134 549,823 +5,613 0.03% 23,166,118
2011-01-27 2011-01-25 40.860 544,210 +6,685 0.03% 22,236,400
2011-01-19 2011-01-17 40.468 537,525 +4,082 0.03% 21,752,572
2011-01-18 2011-01-14 41.448 533,443 -1,021 0.03% 22,110,079
2011-01-17 2011-01-13 41.644 534,464 +460 0.03% 22,257,136
2011-01-14 2011-01-12 41.840 534,004 +2,500 0.03% 22,342,629
2011-01-13 2011-01-11 40.272 531,504 -9,695 0.03% 21,404,755
2011-01-12 2011-01-10 40.076 541,199 -8,675 0.03% 21,689,133
2011-01-11 2011-01-07 40.370 549,874 -510 0.03% 22,198,432
2011-01-10 2011-01-06 40.076 550,384 +204 0.03% 22,057,232
2011-01-05 2011-01-03 40.272 550,180 -60,285 0.03% 22,156,876
2011-01-04 2010-12-31 39.586 610,465 +39,802 0.03% 24,165,959
2010-12-30 2010-12-28 37.626 570,663 +2,552 0.03% 21,472,017
2010-12-29 2010-12-24 37.940 568,111 +5,102 0.03% 21,554,127
2010-12-23 2010-12-21 37.548 563,009 +28,239 0.03% 21,139,891
2010-12-22 2010-12-20 37.117 534,770 -8,164 0.03% 19,849,012
2010-12-21 2010-12-17 36.568 542,934 -12,699 0.03% 19,854,117
2010-12-20 2010-12-16 36.843 555,633 +23,415 0.03% 20,470,939
2010-12-17 2010-12-15 37.509 532,218 -5,103 0.03% 19,962,889
2010-12-15 2010-12-13 37.822 537,321 -19,996 0.03% 20,322,775
2010-12-14 2010-12-10 37.509 557,317 -13,777 0.03% 20,904,324
2010-12-13 2010-12-09 37.822 571,094 -3,572 0.03% 21,600,152
2010-12-09 2010-12-07 39.194 574,666 -2,551 0.03% 22,523,579
2010-12-08 2010-12-06 39.292 577,217 -65,872 0.03% 22,680,122
2010-12-07 2010-12-03 39.390 643,089 +85,204 0.03% 25,331,391
2010-12-06 2010-12-02 39.978 557,885 -664 0.03% 22,303,178
2010-12-03 2010-12-01 39.292 558,549 -102,566 0.03% 21,946,615
2010-12-02 2010-11-30 38.136 661,115 +104,097 0.04% 25,212,258
2010-11-25 2010-11-23 39.586 557,018 -1,531 0.03% 22,050,198
2010-11-23 2010-11-19 40.566 558,549 +3,572 0.03% 22,658,101
2010-11-22 2010-11-18 40.468 554,977 -25,735 0.03% 22,458,820
2010-11-19 2010-11-17 39.194 580,712 -45,415 0.03% 22,760,547
2010-11-18 2010-11-16 40.566 626,127 +75,521 0.03% 25,399,471
2010-11-17 2010-11-15 42.036 550,606 -20,993 0.03% 23,145,157
2010-11-16 2010-11-12 41.546 571,599 -1,020 0.03% 23,747,572
2010-11-15 2010-11-11 43.800 572,619 +11,479 0.03% 25,080,441
2010-11-12 2010-11-10 43.604 561,140 +17,828 0.03% 24,467,699
2010-11-11 2010-11-09 43.702 543,312 -12,134 0.03% 23,743,572
2010-11-10 2010-11-08 44.485 555,446 +8,052 0.03% 24,709,252
2010-11-09 2010-11-05 44.289 547,394 -2,041 0.03% 24,243,782
2010-11-08 2010-11-04 43.898 549,435 -127,875 0.03% 24,118,830
2010-11-05 2010-11-03 44.387 677,310 -13,012 0.04% 30,064,057
2010-11-03 2010-11-01 41.644 690,322 +15,256 0.04% 28,747,663
2010-11-02 2010-10-29 40.468 675,066 -13,778 0.04% 27,318,584
2010-10-28 2010-10-26 41.154 688,844 -2,041 0.04% 28,348,630
2010-10-26 2010-10-22 40.468 690,885 -22,452 0.04% 27,958,748
2010-10-25 2010-10-21 41.252 713,337 +17,349 0.04% 29,426,509
2010-10-22 2010-10-20 41.154 695,988 +1,021 0.04% 28,642,633
2010-10-21 2010-10-19 41.742 694,967 +14,798 0.04% 29,009,195
2010-10-20 2010-10-18 38.881 680,169 -2,041 0.04% 26,445,416
2010-10-18 2010-10-14 37.979 682,210 +5,103 0.04% 25,909,781
2010-10-15 2010-10-13 36.921 677,107 +7,144 0.04% 24,999,429
2010-10-13 2010-10-11 36.333 669,963 +5,103 0.04% 24,341,786
2010-10-11 2010-10-07 36.176 664,860 -61,234 0.04% 24,052,144
2010-10-08 2010-10-06 36.921 726,094 -17,350 0.04% 26,808,076
2010-10-07 2010-10-05 35.628 743,444 -228,094 0.04% 26,487,077
2010-10-06 2010-10-04 36.059 971,538 +250,547 0.05% 35,032,369
2010-10-05 2010-09-30 34.687 720,991 -11,737 0.04% 25,008,924
2010-09-29 2010-09-27 34.648 732,728 -7,144 0.04% 25,387,325
2010-09-28 2010-09-24 34.413 739,872 +7,144 0.04% 25,460,856
2010-09-22 2010-09-20 34.883 732,728 +2,552 0.04% 25,559,637
2010-09-21 2010-09-17 34.726 730,176 -189,824 0.04% 25,356,141
2010-09-20 2010-09-16 34.099 920,000 +193,906 0.05% 31,371,044
2010-09-17 2010-09-15 33.746 726,094 +313 0.04% 24,502,923
2010-09-16 2010-09-14 33.629 725,781 -6,123 0.04% 24,407,021
2010-09-15 2010-09-13 33.550 731,904 +6,123 0.04% 24,555,556
2010-09-14 2010-09-10 32.923 725,781 -4,937,464 0.04% 23,894,985
2010-09-13 2010-09-09 32.923 5,663,245 +225,544 0.30% 186,451,777
2010-09-10 2010-09-08 32.806 5,437,701 -53,070 0.29% 178,386,782
2010-09-09 2010-09-07 33.237 5,490,771 -498,032 0.29% 182,495,043
2010-09-08 2010-09-06 33.416 5,988,803 +45,925 0.32% 200,120,011
2010-09-07 2010-09-03 32.546 5,942,878 +1,927,999 0.32% 193,415,125
2010-09-06 2010-09-02 32.783 4,014,879 +3,163,539 0.22% 131,619,663
2010-09-03 2010-09-01 31.399 851,340 +129,978 0.05% 26,731,130
2010-09-02 2010-08-31 31.438 721,362 +2,023 0.04% 22,678,492
2010-09-01 2010-08-30 31.913 719,339 -45,012 0.04% 22,956,249
2010-08-31 2010-08-27 31.636 764,351 +45,012 0.04% 24,181,131
2010-08-26 2010-08-24 32.229 719,339 -180,047 0.04% 23,183,820
2010-08-25 2010-08-23 33.020 899,386 +179,541 0.05% 29,697,944
2010-08-24 2010-08-20 32.902 719,845 +506 0.04% 23,684,057
2010-08-20 2010-08-18 33.455 719,339 -1,011 0.04% 24,065,659
2010-08-19 2010-08-17 32.111 720,350 +2,528 0.04% 23,130,945
2010-08-18 2010-08-16 31.597 717,822 -1,011 0.04% 22,680,746
2010-08-16 2010-08-12 31.320 718,833 -3,540 0.04% 22,513,705
2010-08-12 2010-08-10 32.348 722,373 -7,003 0.04% 23,367,303
2010-08-10 2010-08-06 32.506 729,376 -5,057 0.04% 23,709,209
2010-08-09 2010-08-05 32.467 734,433 -10,116 0.04% 23,844,550
2010-08-05 2010-08-03 32.150 744,549 +10,116 0.04% 23,937,435
2010-08-04 2010-08-02 32.664 734,433 +10,115 0.04% 23,989,766
2010-08-03 2010-07-30 31.597 724,318 -10,115 0.04% 22,885,997
2010-08-02 2010-07-29 31.755 734,433 -18,713 0.04% 23,321,770
2010-07-29 2010-07-27 31.755 753,146 -3,035 0.04% 23,915,998
2010-07-28 2010-07-26 30.806 756,181 -5,057 0.04% 23,294,694
2010-07-27 2010-07-23 30.924 761,238 -35,909 0.04% 23,540,788
2010-07-26 2010-07-22 30.173 797,147 -137,564 0.04% 24,052,307
2010-07-23 2010-07-21 29.738 934,711 +144,645 0.05% 27,796,427
2010-07-22 2010-07-20 29.540 790,066 +5,057 0.04% 23,338,759
2010-07-21 2010-07-19 28.868 785,009 -3,540 0.04% 22,661,637
2010-07-20 2010-07-16 28.987 788,549 +515 0.04% 22,857,380
2010-07-19 2010-07-15 29.066 788,034 -3,540 0.04% 22,904,778
2010-07-16 2010-07-14 29.659 791,574 -24,276 0.04% 23,477,214
2010-07-15 2010-07-13 29.224 815,850 -2,616 0.04% 23,842,321
2010-07-14 2010-07-12 29.580 818,466 -8,926 0.04% 24,210,069
2010-07-13 2010-07-09 29.382 827,392 -8,017 0.04% 24,310,501
2010-07-12 2010-07-08 28.631 835,409 -1,264 0.05% 23,918,366
2010-07-09 2010-07-07 28.749 836,673 +25,288 0.05% 24,053,814
2010-07-08 2010-07-06 29.580 811,385 +9,103 0.04% 24,000,614
2010-07-07 2010-07-05 28.314 802,282 -98,621 0.04% 22,716,104
2010-07-06 2010-07-02 28.354 900,903 -6,575 0.05% 25,544,122
2010-07-05 2010-06-30 28.828 907,478 -57,150 0.05% 26,161,185
2010-07-02 2010-06-29 28.868 964,628 +145,656 0.05% 27,846,878
2010-06-29 2010-06-25 30.054 818,972 -4,046 0.04% 24,613,673
2010-06-28 2010-06-24 30.213 823,018 +8,598 0.04% 24,865,459
2010-06-25 2010-06-23 30.015 814,420 -2,276 0.04% 24,444,659
2010-06-24 2010-06-22 30.529 816,696 -15,678 0.04% 24,932,826
2010-06-23 2010-06-21 30.173 832,374 +145,656 0.05% 25,115,211
2010-06-22 2010-06-18 28.631 686,718 +5,058 0.04% 19,661,234
2010-06-21 2010-06-17 27.207 681,660 +1,011 0.04% 18,545,990
2010-06-18 2010-06-15 27.009 680,649 -13,655 0.04% 18,383,902
2010-06-17 2010-06-14 27.009 694,304 +1,011 0.04% 18,752,715
2010-06-14 2010-06-10 26.377 693,293 -5,057 0.04% 18,286,746
2010-06-11 2010-06-09 26.139 698,350 +6,069 0.04% 18,254,434
2010-06-07 2010-06-03 27.405 692,281 -5,058 0.04% 18,971,839
2010-06-04 2010-06-02 26.535 697,339 +15,173 0.04% 18,503,772
2010-06-03 2010-06-01 26.891 682,166 -11,693 0.04% 18,343,946
2010-06-02 2010-05-31 28.117 693,859 -104,731 0.04% 19,508,982
2010-06-01 2010-05-28 28.235 798,590 +100,746 0.04% 22,548,407
2010-05-31 2010-05-27 27.326 697,844 +15,749 0.04% 19,069,099
2010-05-27 2010-05-25 25.467 682,095 -9,680 0.04% 17,370,988
2010-05-26 2010-05-24 26.653 691,775 +7,151 0.04% 18,438,201
2010-05-25 2010-05-20 26.100 684,624 +7,586 0.04% 17,868,572
2010-05-24 2010-05-19 26.574 677,038 -139,081 0.04% 17,991,862
2010-05-19 2010-05-17 26.535 816,119 +144,068 0.04% 21,655,579
2010-05-18 2010-05-14 27.365 672,051 -12,138 0.04% 18,390,863
2010-05-17 2010-05-13 27.879 684,189 -16,184 0.04% 19,074,756
2010-05-14 2010-05-12 28.117 700,373 +6,575 0.04% 19,692,134
2010-05-13 2010-05-11 29.619 693,798 -25,794 0.04% 20,549,849
2010-05-12 2010-05-10 30.845 719,592 +10,621 0.04% 22,196,000
2010-05-11 2010-05-07 30.133 708,971 -84,460 0.04% 21,363,737
2010-05-10 2010-05-06 29.738 793,431 -2,491,327 0.04% 23,595,044
2010-05-07 2010-05-05 31.506 3,284,758 +5,058 0.18% 103,488,801
2010-05-06 2010-05-04 32.390 3,279,700 +891,260 0.18% 106,228,996
2010-05-05 2010-05-03 33.314 2,388,440 +1,621,594 0.13% 79,568,795
2010-05-04 2010-04-30 34.600 766,846 +119,445 0.04% 26,532,931
2010-05-03 2010-04-29 34.037 647,401 -15,194 0.04% 22,035,895
2010-04-30 2010-04-28 34.279 662,595 -4,713 0.04% 22,712,822
2010-04-28 2010-04-26 35.082 667,308 -66,690 0.04% 23,410,705
2010-04-27 2010-04-23 34.721 733,998 +995 0.04% 25,484,877
2010-04-26 2010-04-22 35.082 733,003 -25,880 0.04% 25,715,437
2010-04-23 2010-04-21 35.725 758,883 +24,885 0.04% 27,111,310
2010-04-22 2010-04-20 35.926 733,998 -5,973 0.04% 26,369,768
2010-04-21 2010-04-19 36.127 739,971 -13,935 0.04% 26,733,037
2010-04-20 2010-04-16 36.529 753,906 -33,336 0.04% 27,539,433
2010-04-19 2010-04-15 36.810 787,242 +1,076 0.04% 28,978,616
2010-04-16 2010-04-14 36.971 786,166 +22,894 0.04% 29,065,380
2010-04-15 2010-04-13 37.172 763,272 +8,769 0.04% 28,372,328
2010-04-14 2010-04-12 38.016 754,503 -13,836 0.04% 28,683,096
2010-04-12 2010-04-08 38.016 768,339 +498 0.04% 29,209,083
2010-04-09 2010-04-07 38.257 767,841 +29,363 0.04% 29,375,290
2010-04-08 2010-04-01 37.654 738,478 +22,894 0.04% 27,806,803
2010-04-07 2010-03-31 37.293 715,584 -22,894 0.04% 26,685,940
2010-03-31 2010-03-29 37.212 738,478 -2,488 0.04% 27,480,363
2010-03-30 2010-03-26 36.891 740,966 +2,488 0.04% 27,334,736
2010-03-29 2010-03-25 36.609 738,478 -8,460 0.04% 27,035,217
2010-03-26 2010-03-24 36.931 746,938 +4,977 0.04% 27,585,063
2010-03-25 2010-03-23 36.690 741,961 -31,355 0.04% 27,222,360
2010-03-24 2010-03-22 36.730 773,316 -229,931 0.04% 28,403,843
2010-03-23 2010-03-19 37.654 1,003,247 +243,867 0.06% 37,776,470
2010-03-22 2010-03-18 37.855 759,380 +13,437 0.04% 28,746,434
2010-03-19 2010-03-17 38.378 745,943 +4,977 0.04% 28,627,467
2010-03-18 2010-03-16 37.654 740,966 -49,769 0.04% 27,900,487
2010-03-17 2010-03-15 37.333 790,735 -64,699 0.04% 29,520,288
2010-03-16 2010-03-12 38.297 855,434 -24,884 0.05% 32,760,711
2010-03-15 2010-03-11 39.784 880,318 -112,975 0.05% 35,022,625
2010-03-12 2010-03-10 38.136 993,293 -90,579 0.05% 37,880,657
2010-03-11 2010-03-09 35.484 1,083,872 -44,792 0.06% 38,460,295
2010-03-10 2010-03-08 35.926 1,128,664 -182,206 0.06% 40,548,623
2010-03-09 2010-03-05 35.082 1,310,870 +86,650 0.07% 45,988,345
2010-03-08 2010-03-04 34.721 1,224,220 +20,405 0.07% 42,505,696
2010-03-05 2010-03-03 35.444 1,203,815 +30,359 0.07% 42,667,996
2010-03-04 2010-03-02 35.966 1,173,456 -119,445 0.06% 42,204,986
2010-03-03 2010-03-01 36.167 1,292,901 +2,489 0.07% 46,760,774
2010-03-02 2010-02-26 34.801 1,290,412 -12,442 0.07% 44,907,637
2010-03-01 2010-02-25 34.520 1,302,854 +33,345 0.07% 44,974,136
2010-02-26 2010-02-24 34.881 1,269,509 -9,456 0.07% 44,282,224
2010-02-25 2010-02-23 35.283 1,278,965 -17,419 0.07% 45,126,026
2010-02-24 2010-02-22 34.439 1,296,384 +25,879 0.07% 44,646,601
2010-02-23 2010-02-19 33.113 1,270,505 -11,446 0.07% 42,070,484
2010-02-22 2010-02-18 34.158 1,281,951 -27,871 0.07% 43,788,923
2010-02-19 2010-02-17 35.283 1,309,822 +40,313 0.07% 46,214,761
2010-02-18 2010-02-12 35.364 1,269,509 -6,470 0.07% 44,894,421
2010-02-17 2010-02-11 34.439 1,275,979 +9,953 0.07% 43,943,866
2010-02-12 2010-02-10 32.752 1,266,026 -497 0.07% 41,464,282
2010-02-11 2010-02-09 32.752 1,266,523 -2,986 0.07% 41,480,559
2010-02-10 2010-02-08 32.470 1,269,509 -30,857 0.07% 41,221,241
2010-02-08 2010-02-04 33.997 1,300,366 -252,456 0.07% 44,208,918
2010-02-05 2010-02-03 35.283 1,552,822 -228,936 0.09% 54,788,588
2010-02-04 2010-02-02 34.520 1,781,758 +447,918 0.10% 61,505,761
2010-02-03 2010-02-01 34.721 1,333,840 +39,392 0.07% 46,311,772
2010-02-02 2010-01-29 33.274 1,294,448 -139,850 0.07% 43,071,387
2010-02-01 2010-01-28 32.872 1,434,298 -13,936 0.08% 47,148,362
2010-01-29 2010-01-27 32.792 1,448,234 -169,711 0.08% 47,490,070
2010-01-28 2010-01-26 33.676 1,617,945 -18,787 0.09% 54,485,594
2010-01-27 2010-01-25 34.801 1,636,732 +52,257 0.09% 56,959,921
2010-01-26 2010-01-22 35.725 1,584,475 +217,986 0.09% 56,605,818
2010-01-25 2010-01-21 37.293 1,366,489 +996 0.08% 50,959,837
2010-01-22 2010-01-20 38.257 1,365,493 +41,308 0.08% 52,239,660
2010-01-21 2010-01-19 38.900 1,324,185 +57,234 0.07% 51,510,757
2010-01-20 2010-01-18 39.342 1,266,951 -215,867 0.07% 49,844,406
2010-01-19 2010-01-15 39.623 1,482,818 +114,966 0.08% 58,754,168
2010-01-18 2010-01-14 40.387 1,367,852 -189,619 0.08% 55,243,233
2010-01-15 2010-01-13 40.146 1,557,471 +247,848 0.09% 62,525,817
2010-01-14 2010-01-12 40.990 1,309,623 -15,428 0.07% 53,680,973
2010-01-13 2010-01-11 41.894 1,325,051 +25,133 0.07% 55,511,450
2010-01-12 2010-01-08 41.592 1,299,918 +14,184 0.07% 54,066,745
2010-01-11 2010-01-07 42.195 1,285,734 +16,820 0.07% 54,251,824
2010-01-08 2010-01-06 43.300 1,268,914 -12,341 0.07% 54,944,393
2010-01-07 2010-01-05 42.195 1,281,255 +13,935 0.07% 54,062,831
2010-01-06 2010-01-04 41.191 1,267,320 +66,691 0.07% 52,201,631
2010-01-05 2009-12-31 41.994 1,200,629 -23,889 0.07% 50,419,558
2010-01-04 2009-12-29 41.090 1,224,518 -1,493 0.07% 50,315,571
2009-12-30 2009-12-28 41.391 1,226,011 +1,493 0.07% 50,746,431
2009-12-29 2009-12-24 41.291 1,224,518 -2,489 0.07% 50,561,613
2009-12-28 2009-12-22 40.990 1,227,007 -24,884 0.07% 50,294,573
2009-12-23 2009-12-21 41.592 1,251,891 +25,382 0.07% 52,069,185
2009-12-22 2009-12-18 40.990 1,226,509 -8,959 0.07% 50,274,160
2009-12-21 2009-12-17 42.396 1,235,468 -32,847 0.07% 52,379,081
2009-12-18 2009-12-16 42.698 1,268,315 +75,519 0.07% 54,153,930
2009-12-16 2009-12-14 43.803 1,192,796 +11,945 0.07% 52,247,629
2009-12-15 2009-12-11 43.200 1,180,851 -29,862 0.07% 51,012,603
2009-12-14 2009-12-10 41.994 1,210,713 -1,990 0.07% 50,843,028
2009-12-11 2009-12-09 42.095 1,212,703 +995 0.07% 51,048,431
2009-12-10 2009-12-08 42.798 1,211,708 -18,912 0.07% 51,858,685
2009-12-09 2009-12-07 42.999 1,230,620 +63,704 0.07% 52,915,349
2009-12-08 2009-12-04 43.602 1,166,916 -6,102 0.06% 50,879,548
2009-12-07 2009-12-03 42.999 1,173,018 +92 0.06% 50,438,524
2009-12-04 2009-12-02 42.195 1,172,926 -49,860 0.06% 49,491,866
2009-12-03 2009-12-01 41.391 1,222,786 +48,773 0.07% 50,612,944
2009-12-02 2009-11-30 41.191 1,174,013 +995 0.06% 48,358,262
2009-11-30 2009-11-26 42.597 1,173,018 -27,870 0.06% 49,967,136
2009-11-27 2009-11-25 43.200 1,200,888 +27,870 0.07% 51,878,198
2009-11-25 2009-11-23 42.798 1,173,018 +1,991 0.06% 50,202,830
2009-11-24 2009-11-20 42.597 1,171,027 +995 0.06% 49,882,325
2009-11-23 2009-11-19 43.300 1,170,032 -29,861 0.06% 50,662,770
2009-11-20 2009-11-18 42.999 1,199,893 +29,861 0.07% 51,594,120
2009-11-19 2009-11-17 44.707 1,170,032 -5,972 0.06% 52,308,429
2009-11-18 2009-11-16 44.506 1,176,004 +25,880 0.06% 52,339,124
2009-11-17 2009-11-13 44.205 1,150,124 +2,986 0.06% 50,840,670
2009-11-16 2009-11-12 44.606 1,147,138 -498 0.06% 51,169,663
2009-11-13 2009-11-11 40.889 1,147,636 -497 0.06% 46,925,888
2009-11-12 2009-11-10 40.688 1,148,133 +1,990 0.06% 46,715,516
2009-11-11 2009-11-09 40.789 1,146,143 +498 0.06% 46,749,693
2009-11-05 2009-11-03 40.106 1,145,645 -498 0.06% 45,946,721
2009-11-03 2009-10-30 40.688 1,146,143 +18,046 0.06% 46,634,546
2009-10-28 2009-10-23 42.195 1,128,097 +498 0.06% 47,600,297
2009-10-27 2009-10-22 41.391 1,127,599 -995 0.06% 46,673,011
2009-10-23 2009-10-21 41.793 1,128,594 -996 0.06% 47,167,732
2009-10-22 2009-10-20 41.894 1,129,590 +2,986 0.06% 47,322,842
2009-10-21 2009-10-19 41.592 1,126,604 +498 0.06% 46,858,195
2009-10-20 2009-10-16 41.894 1,126,106 -18,414 0.06% 47,176,884
2009-10-16 2009-10-14 41.994 1,144,520 +18,912 0.06% 48,063,301
2009-10-15 2009-10-13 41.492 1,125,608 -3,982 0.06% 46,703,685
2009-10-14 2009-10-12 40.889 1,129,590 -6,470 0.06% 46,188,002
2009-10-13 2009-10-09 41.994 1,136,060 -40,312 0.06% 47,708,029
2009-10-12 2009-10-08 42.597 1,176,372 +29,861 0.06% 50,110,007
2009-10-08 2009-10-06 40.487 1,146,511 -4,977 0.06% 46,419,151
2009-10-07 2009-10-05 39.181 1,151,488 +15,428 0.06% 45,116,764
2009-10-06 2009-10-02 39.664 1,136,060 +9,456 0.06% 45,060,119
2009-10-05 2009-09-30 40.889 1,126,604 -38,521 0.06% 46,065,906
2009-10-02 2009-09-29 41.894 1,165,125 +27,373 0.06% 48,811,539
2009-09-30 2009-09-28 41.492 1,137,752 -10,452 0.06% 47,207,563
2009-09-29 2009-09-25 42.396 1,148,204 -12,442 0.06% 48,679,424
2009-09-28 2009-09-24 43.200 1,160,646 +7,963 0.06% 50,139,749
2009-09-25 2009-09-23 44.405 1,152,683 -2,488 0.06% 51,185,398
2009-09-24 2009-09-22 44.606 1,155,171 +497 0.06% 51,527,986
2009-09-23 2009-09-21 44.205 1,154,674 +3,982 0.06% 51,041,801
2009-09-22 2009-09-18 45.511 1,150,692 +13,308 0.06% 52,368,631
2009-09-21 2009-09-17 44.908 1,137,384 +4,977 0.06% 51,077,374
2009-09-18 2009-09-16 43.803 1,132,407 -10,949 0.06% 49,602,431
2009-09-17 2009-09-15 41.592 1,143,356 -20,405 0.06% 47,554,951
2009-09-16 2009-09-14 42.597 1,163,761 -11,815 0.06% 49,572,815
2009-09-15 2009-09-11 43.099 1,175,576 +1,493 0.06% 50,666,619
2009-09-14 2009-09-10 43.300 1,174,083 -287,663 0.06% 50,838,180
2009-09-11 2009-09-09 44.408 1,461,746 +204,549 0.08% 64,912,508
2009-09-10 2009-09-08 44.104 1,257,197 +58,514 0.07% 55,447,476
2009-09-09 2009-09-07 44.408 1,198,683 +32,129 0.07% 53,230,534
2009-09-08 2009-09-04 42.789 1,166,554 -250,420 0.06% 49,915,700
2009-09-07 2009-09-03 40.968 1,416,974 -23,184 0.08% 58,050,887
2009-09-04 2009-09-02 40.422 1,440,158 +23,861 0.08% 58,214,018
2009-09-03 2009-09-01 42.486 1,416,297 +78,424 0.08% 60,172,157
2009-09-02 2009-08-31 41.879 1,337,873 +212,048 0.07% 56,028,266
2009-08-28 2009-08-26 47.948 1,125,825 +4,943 0.06% 53,981,032
2009-08-26 2009-08-24 45.824 1,120,882 -3,412 0.06% 51,362,961
2009-08-25 2009-08-21 44.509 1,124,294 -18,289 0.06% 50,040,832
2009-08-24 2009-08-20 44.003 1,142,583 +11,369 0.06% 50,276,955
2009-08-21 2009-08-19 44.610 1,131,214 +4,943 0.06% 50,463,261
2009-08-20 2009-08-18 45.621 1,126,271 -59,315 0.06% 51,382,047
2009-08-17 2009-08-13 45.621 1,185,586 +989 0.07% 54,088,079
2009-08-14 2009-08-12 45.217 1,184,597 -2,966 0.07% 53,563,643
2009-08-12 2009-08-10 46.532 1,187,563 +39,543 0.07% 55,259,436
2009-08-11 2009-08-07 45.217 1,148,020 -1,977 0.06% 51,909,749
2009-08-10 2009-08-06 47.038 1,149,997 -4,943 0.06% 54,093,068
2009-08-06 2009-08-04 46.633 1,154,940 -8,897 0.06% 53,858,258
2009-08-03 2009-07-30 40.260 1,163,837 +6,920 0.06% 46,856,213
2009-07-31 2009-07-29 38.399 1,156,917 -3,460 0.06% 44,424,276
2009-07-30 2009-07-28 39.329 1,160,377 -1,483 0.06% 45,637,025
2009-07-29 2009-07-27 40.341 1,161,860 -47,451 0.06% 46,870,642
2009-07-28 2009-07-24 38.520 1,209,311 -1,978 0.07% 46,582,940
2009-07-27 2009-07-23 38.480 1,211,289 +7,909 0.07% 46,610,122
2009-07-24 2009-07-22 36.780 1,203,380 +16,806 0.07% 44,260,735
2009-07-23 2009-07-21 36.214 1,186,574 -3,955 0.07% 42,970,441
2009-07-22 2009-07-20 34.555 1,190,529 +3,955 0.07% 41,138,627
2009-07-21 2009-07-17 32.653 1,186,574 +5,931 0.07% 38,745,414
2009-07-20 2009-07-16 32.289 1,180,643 +22,737 0.07% 38,121,803
2009-07-17 2009-07-15 32.046 1,157,906 -7,908 0.06% 37,106,538
2009-07-16 2009-07-14 31.277 1,165,814 -95,089 0.06% 36,463,698
2009-07-15 2009-07-13 30.873 1,260,903 +85,018 0.07% 38,927,648
2009-07-14 2009-07-10 32.168 1,175,885 -989 0.07% 37,825,434
2009-07-13 2009-07-09 32.289 1,176,874 -9,391 0.07% 38,000,106
2009-07-10 2009-07-08 31.156 1,186,265 -989 0.07% 36,959,355
2009-07-09 2009-07-07 31.439 1,187,254 -10,380 0.07% 37,326,443
2009-07-07 2009-07-03 30.954 1,197,634 -309 0.07% 37,071,273
2009-07-06 2009-07-02 31.439 1,197,943 -8,897 0.07% 37,662,498
2009-07-03 2009-06-30 32.410 1,206,840 +41,026 0.07% 39,114,174
2009-07-02 2009-06-29 32.936 1,165,814 -114,180 0.06% 38,397,736
2009-06-29 2009-06-25 30.387 1,279,994 -989 0.07% 38,895,541
2009-06-26 2009-06-24 30.104 1,280,983 +10,133 0.07% 38,562,772
2009-06-25 2009-06-23 29.659 1,270,850 +2,039 0.07% 37,692,090
2009-06-24 2009-06-22 30.751 1,268,811 -25,703 0.07% 39,017,773
2009-06-23 2009-06-19 30.832 1,294,514 +53,482 0.07% 39,912,935
2009-06-22 2009-06-18 31.277 1,241,032 +12,604 0.07% 38,816,325
2009-06-19 2009-06-17 32.006 1,228,428 -66,941 0.07% 39,316,798
2009-06-18 2009-06-16 31.197 1,295,369 -2,966 0.07% 40,411,021
2009-06-17 2009-06-15 31.965 1,298,335 -50,417 0.07% 41,501,692
2009-06-16 2009-06-12 33.098 1,348,752 -15,817 0.07% 44,641,353
2009-06-15 2009-06-11 34.110 1,364,569 -19,772 0.08% 46,545,213
2009-06-12 2009-06-10 34.150 1,384,341 +133,458 0.08% 47,275,646
2009-06-11 2009-06-09 32.936 1,250,883 -43,611 0.07% 41,199,604
2009-06-10 2009-06-08 35.121 1,294,494 -36,577 0.07% 45,464,426
2009-06-09 2009-06-05 35.971 1,331,071 -112,439 0.07% 47,880,087
2009-06-08 2009-06-04 35.324 1,443,510 -7,673 0.08% 50,990,114
2009-06-05 2009-06-03 36.254 1,451,183 +5,437 0.08% 52,611,676
2009-06-04 2009-06-02 35.647 1,445,746 +23,429 0.08% 51,537,085
2009-06-03 2009-06-01 36.659 1,422,317 +495 0.08% 52,140,662
2009-06-02 2009-05-29 36.012 1,421,822 -10,380 0.08% 51,202,030
2009-06-01 2009-05-27 34.798 1,432,202 -2,472 0.08% 49,837,319
2009-05-29 2009-05-26 33.988 1,434,674 +34,600 0.08% 48,762,331
2009-05-27 2009-05-25 32.370 1,400,074 +35,589 0.08% 45,320,315
2009-05-26 2009-05-22 32.491 1,364,485 +19,969 0.08% 44,333,933
2009-05-25 2009-05-21 32.208 1,344,516 -8,897 0.07% 43,304,297
2009-05-22 2009-05-20 30.671 1,353,413 +30,646 0.08% 41,509,882
2009-05-21 2009-05-19 28.728 1,322,767 -17,795 0.07% 38,000,879
2009-05-19 2009-05-15 28.647 1,340,562 -17,794 0.07% 38,403,615
2009-05-18 2009-05-14 28.688 1,358,356 +24,912 0.08% 38,968,329
2009-05-15 2009-05-13 28.809 1,333,444 -4,943 0.07% 38,415,520
2009-05-14 2009-05-12 28.769 1,338,387 +288,011 0.07% 38,503,770
2009-05-13 2009-05-11 28.324 1,050,376 +15,817 0.06% 29,750,535
2009-05-12 2009-05-08 28.566 1,034,559 +7,414 0.06% 29,553,703
2009-05-11 2009-05-07 28.324 1,027,145 -6,920 0.06% 29,092,547
2009-05-08 2009-05-06 26.058 1,034,065 -989 0.06% 26,945,463
2009-05-07 2009-05-05 26.705 1,035,054 -3,954 0.06% 27,641,327
2009-05-06 2009-05-04 25.815 1,039,008 +2,966 0.06% 26,822,022
2009-05-05 2009-04-30 23.104 1,036,042 -989 0.06% 23,936,763
2009-05-04 2009-04-29 22.497 1,037,031 -988 0.06% 23,330,201
2009-04-30 2009-04-28 22.052 1,038,019 -2,966 0.06% 22,890,419
2009-04-29 2009-04-27 23.064 1,040,985 -6,426 0.06% 24,008,845
2009-04-28 2009-04-24 24.561 1,047,411 +124,066 0.06% 25,725,141
2009-04-27 2009-04-23 25.006 923,345 +13,840 0.05% 23,088,963
2009-04-24 2009-04-22 24.682 909,505 -3,954 0.05% 22,448,476
2009-04-23 2009-04-21 23.954 913,459 +8,897 0.05% 21,880,776
2009-04-22 2009-04-20 24.480 904,562 -1,977 0.05% 22,143,469
2009-04-21 2009-04-17 24.156 906,539 -2,966 0.05% 21,898,419
2009-04-20 2009-04-16 24.925 909,505 +13,395 0.05% 22,669,281
2009-04-17 2009-04-15 25.855 896,110 -4,943 0.05% 23,169,365
2009-04-16 2009-04-14 25.046 901,053 -1,631 0.05% 22,567,993
2009-04-15 2009-04-09 21.486 902,684 -35,094 0.05% 19,394,662
2009-04-08 2009-04-06 19.159 937,778 -29,657 0.05% 17,966,851
2009-04-07 2009-04-03 19.159 967,435 +28,206 0.05% 18,535,048
2009-04-06 2009-04-02 18.795 939,229 -988 0.05% 17,652,619
2009-04-03 2009-04-01 18.046 940,217 +27,680 0.05% 16,967,385
2009-04-01 2009-03-30 18.694 912,537 -1,978 0.05% 17,058,640
2009-03-31 2009-03-27 18.491 914,515 -5,931 0.05% 16,910,599
2009-03-30 2009-03-26 17.702 920,446 +4,943 0.05% 16,294,023
2009-03-26 2009-03-24 19.705 915,503 -24,858 0.05% 18,040,172
2009-03-25 2009-03-23 19.301 940,361 -2,159,534 0.05% 18,149,511
2009-03-24 2009-03-20 18.451 3,099,895 +554,094 0.17% 57,195,752
2009-03-23 2009-03-19 17.965 2,545,801 +835,837 0.14% 45,736,125
2009-03-20 2009-03-18 15.962 1,709,964 +82,052 0.09% 27,295,177
2009-03-19 2009-03-17 15.882 1,627,912 -276,306 0.09% 25,853,690
2009-03-18 2009-03-16 16.185 1,904,218 -163,608 0.11% 30,819,714
2009-03-17 2009-03-13 15.436 2,067,826 -1,527,343 0.11% 31,919,823
2009-03-16 2009-03-12 15.618 3,595,169 +711,771 0.20% 56,151,138
2009-03-13 2009-03-11 14.546 2,883,398 -64,541 0.16% 41,942,608
2009-03-12 2009-03-10 14.526 2,947,939 +702,157 0.16% 42,821,797
2009-03-11 2009-03-09 14.769 2,245,782 +2,188 0.12% 33,167,475
2009-03-10 2009-03-06 15.173 2,243,594 +1,029,597 0.12% 34,042,973
2009-03-09 2009-03-05 15.335 1,213,997 -188,323 0.07% 18,616,960
2009-03-06 2009-03-04 16.165 1,402,320 -503,183 0.08% 22,668,139
2009-03-05 2009-03-03 15.679 1,905,503 +994,503 0.11% 29,876,746
2009-02-26 2009-02-24 16.671 911,000 -988,572 0.05% 15,186,844
2009-02-25 2009-02-23 17.561 1,899,572 +13,840 0.11% 33,357,803
2009-02-24 2009-02-20 16.792 1,885,732 +460,180 0.10% 31,665,038
2009-02-23 2009-02-19 17.318 1,425,552 +195,990 0.08% 24,687,595
2009-02-20 2009-02-18 17.460 1,229,562 +13,840 0.07% 21,467,584
2009-02-19 2009-02-17 17.844 1,215,722 -247,143 0.07% 21,693,259
2009-02-16 2009-02-12 18.410 1,462,865 +556,565 0.08% 26,931,937
2009-02-11 2009-02-09 20.191 906,300 -1,977 0.05% 18,298,878
2009-02-10 2009-02-06 20.090 908,277 +12,852 0.05% 18,246,918
2009-02-09 2009-02-05 19.624 895,425 -3,460 0.05% 17,572,069
2009-02-06 2009-02-04 18.613 898,885 -495 0.05% 16,730,692
2009-02-05 2009-02-03 18.026 899,380 -7,414 0.05% 16,212,235
2009-02-04 2009-02-02 18.066 906,794 -3,905 0.05% 16,382,571
2009-02-03 2009-01-30 18.673 910,699 +15,867 0.05% 17,005,857
2009-02-02 2009-01-29 18.673 894,832 +6,203 0.05% 16,709,566
2009-01-30 2009-01-23 17.925 888,629 -6,154 0.05% 15,928,547
2009-01-29 2009-01-22 18.208 894,783 +3,804 0.05% 16,292,292
2009-01-23 2009-01-21 18.208 890,979 -5,931 0.05% 16,223,028
2009-01-22 2009-01-20 18.754 896,910 -5,932 0.05% 16,820,951
2009-01-21 2009-01-19 18.815 902,842 -7,908 0.05% 16,986,999
2009-01-20 2009-01-16 19.038 910,750 -17,794 0.05% 17,338,469
2009-01-19 2009-01-15 18.532 928,544 -39,321 0.05% 17,207,585
2009-01-16 2009-01-14 19.725 967,865 -4,448 0.05% 19,091,557
2009-01-15 2009-01-13 20.434 972,313 +11,862 0.05% 19,867,783
2009-01-13 2009-01-09 22.335 960,451 +12,852 0.05% 21,451,923
2009-01-12 2009-01-08 21.647 947,599 -10,874 0.05% 20,513,054
2009-01-09 2009-01-07 23.428 958,473 +53,877 0.05% 22,454,862
2009-01-06 2009-01-02 20.636 904,596 -9,886 0.05% 18,667,097
2009-01-05 2008-12-31 16.954 914,482 -1,977 0.05% 15,503,906
2009-01-02 2008-12-29 16.731 916,459 +19,771 0.05% 15,333,472
2008-12-30 2008-12-24 15.578 896,688 -5,931 0.08% 13,968,637
2008-12-29 2008-12-22 15.882 902,619 -14,829 0.08% 14,334,947
2008-12-23 2008-12-19 17.399 917,448 -36,577 0.08% 15,962,535
2008-12-22 2008-12-18 16.691 954,025 -124,239 0.09% 15,923,394
2008-12-18 2008-12-16 14.263 1,078,264 +4,943 0.10% 15,379,286
2008-12-17 2008-12-15 14.162 1,073,321 +989 0.10% 15,200,211
2008-12-16 2008-12-12 13.555 1,072,332 +9,391 0.10% 14,535,368
2008-12-15 2008-12-11 14.364 1,062,941 -32,907 0.10% 15,268,257
2008-12-12 2008-12-10 15.275 1,095,848 -3,954 0.10% 16,738,603
2008-12-11 2008-12-09 13.353 1,099,802 -989 0.10% 14,685,218
2008-12-10 2008-12-08 13.150 1,100,791 +60,303 0.10% 14,475,720
2008-12-08 2008-12-04 11.168 1,040,488 -6,930 0.10% 11,619,785
2008-12-05 2008-12-03 11.309 1,047,418 +1,977 0.10% 11,845,511
2008-12-03 2008-12-01 12.199 1,045,441 -24,714 0.10% 12,753,776
2008-12-02 2008-11-28 10.561 1,070,155 -1,977 0.10% 11,301,579
2008-12-01 2008-11-27 11.006 1,072,132 -20,760 0.10% 11,799,650
2008-11-27 2008-11-25 10.803 1,092,892 +7,908 0.10% 11,807,024
2008-11-26 2008-11-24 11.431 1,084,984 -9,886 0.10% 12,402,057
2008-11-25 2008-11-21 11.734 1,094,870 +27,680 0.10% 12,847,319
2008-11-24 2008-11-20 11.977 1,067,190 -3,954 0.10% 12,781,605
2008-11-21 2008-11-19 12.341 1,071,144 +989 0.10% 13,219,032
2008-11-20 2008-11-18 12.543 1,070,155 -18,783 0.10% 13,423,332
2008-11-19 2008-11-17 12.827 1,088,938 +4,943 0.10% 13,967,361
2008-11-18 2008-11-14 12.442 1,083,995 +988 0.10% 13,487,279
2008-11-17 2008-11-13 13.393 1,083,007 +70,898 0.10% 14,504,782
2008-11-14 2008-11-12 12.260 1,012,109 -14,230 0.09% 12,408,574
2008-11-07 2008-11-05 12.260 1,026,339 -37,969 0.09% 12,583,035
2008-11-06 2008-11-04 12.260 1,064,308 -18,984 0.10% 13,048,539
2008-11-03 2008-10-30 10.116 1,083,292 +20,760 0.10% 10,958,156
2008-10-31 2008-10-29 8.618 1,062,532 -989 0.10% 9,157,429
2008-10-30 2008-10-28 8.558 1,063,521 -11,774 0.10% 9,101,404
2008-10-29 2008-10-27 7.405 1,075,295 -24,031 0.10% 7,962,156
2008-10-28 2008-10-24 10.237 1,099,326 +3,954 0.10% 11,253,794
2008-10-27 2008-10-23 10.116 1,095,372 +9,881 0.10% 11,080,353
2008-10-24 2008-10-22 9.934 1,085,491 -571,394 0.10% 10,782,753
2008-10-23 2008-10-21 13.191 1,656,885 +113,676 0.15% 21,855,559
2008-10-22 2008-10-20 29.376 1,543,209 +494,285 0.14% 45,332,880
2008-10-21 2008-10-17 29.376 1,048,924 +17,795 0.10% 30,812,901
2008-10-20 2008-10-16 29.942 1,031,129 +6,920 0.10% 30,874,268
2008-10-16 2008-10-14 34.798 1,024,209 -17,205 0.09% 35,640,106
2008-10-15 2008-10-13 32.087 1,041,414 +11,863 0.10% 33,415,545
2008-10-14 2008-10-10 29.942 1,029,551 +8,499 0.09% 30,827,019
2008-10-13 2008-10-09 34.231 1,021,052 -7,913 0.09% 34,951,850
2008-10-10 2008-10-08 34.838 1,028,965 +26,691 0.09% 35,847,238
2008-10-09 2008-10-06 40.462 1,002,274 -9,886 0.09% 40,554,440
2008-10-08 2008-10-03 44.711 1,012,160 -2,965 0.09% 45,254,669
2008-10-06 2008-10-02 45.824 1,015,125 +4,942 0.09% 46,516,784
2008-10-03 2008-09-30 45.116 1,010,183 +3,955 0.09% 45,575,020
2008-10-02 2008-09-29 44.104 1,006,228 -989 0.09% 44,378,727
2008-09-26 2008-09-24 46.734 1,007,217 +989 0.09% 47,071,385
2008-09-25 2008-09-23 44.509 1,006,228 +494 0.09% 44,785,871
2008-09-23 2008-09-19 43.497 1,005,734 -17,008 0.09% 43,746,523
2008-09-22 2008-09-18 42.890 1,022,742 +3,954 0.09% 43,865,583
2008-09-19 2008-09-17 43.396 1,018,788 -25,702 0.09% 44,211,278
2008-09-18 2008-09-16 44.205 1,044,490 +60,302 0.10% 46,171,893
2008-09-16 2008-09-11 46.633 984,188 -49,248 0.09% 45,895,589
2008-09-12 2008-09-10 49.776 1,033,436 -3,460 0.10% 51,440,697
2008-09-11 2008-09-09 51.620 1,036,896 -12,096 0.10% 53,524,513
2008-09-10 2008-09-08 53.566 1,048,992 +67,369 0.10% 56,190,235
2008-09-09 2008-09-05 51.005 981,623 -59,517 0.09% 50,068,094
2008-09-08 2008-09-04 52.542 1,041,140 +61,022 0.10% 54,703,295
2008-09-04 2008-09-02 55.819 980,118 +19,040 0.09% 54,709,388
2008-09-03 2008-09-01 55.922 961,078 -47,354 0.09% 53,745,024
2008-09-02 2008-08-29 56.024 1,008,432 +10,252 0.09% 56,496,420
2008-08-29 2008-08-27 57.355 998,180 +976 0.09% 57,251,106
2008-08-28 2008-08-26 55.717 997,204 +3,408 0.09% 55,560,980
2008-08-27 2008-08-25 55.307 993,796 +10,740 0.09% 54,963,957
2008-08-26 2008-08-21 54.180 983,056 -48,659 0.09% 53,262,423
2008-08-25 2008-08-20 56.434 1,031,715 +48,819 0.10% 58,223,503
2008-08-21 2008-08-19 55.102 982,896 -41,734 0.09% 54,159,772
2008-08-20 2008-08-18 56.126 1,024,630 +24,479 0.10% 57,508,841
2008-08-19 2008-08-15 57.151 1,000,151 -10,550 0.09% 57,159,281
2008-08-18 2008-08-14 58.175 1,010,701 +8,787 0.09% 58,797,386
2008-08-15 2008-08-13 56.741 1,001,914 +15,811 0.09% 56,849,572
2008-08-14 2008-08-12 57.048 986,103 +7,323 0.09% 56,255,432
2008-08-13 2008-08-11 56.741 978,780 -14,456 0.09% 55,536,926
2008-08-12 2008-08-08 58.380 993,236 +4,394 0.09% 57,984,817
2008-08-11 2008-08-07 59.609 988,842 +2,929 0.09% 58,943,630
2008-08-08 2008-08-05 59.097 985,913 -20,324 0.09% 58,264,147
2008-08-07 2008-08-04 60.633 1,006,237 -12,015 0.09% 61,011,117
2008-08-05 2008-08-01 62.579 1,018,252 +14,645 0.10% 63,721,130
2008-08-01 2008-07-30 62.477 1,003,607 -46,890 0.09% 62,701,871
2008-07-31 2008-07-29 61.145 1,050,497 -28,315 0.10% 64,232,694
2008-07-30 2008-07-28 62.169 1,078,812 +81,039 0.10% 67,068,941
2008-07-29 2008-07-25 64.320 997,773 -5,858 0.09% 64,176,847
2008-07-28 2008-07-24 65.139 1,003,631 +4,393 0.09% 65,375,974
2008-07-25 2008-07-23 64.935 999,238 +21,969 0.09% 64,885,131
2008-07-24 2008-07-22 61.247 977,269 -74,204 0.09% 59,855,256
2008-07-23 2008-07-21 60.531 1,051,473 +39,543 0.10% 63,646,217
2008-07-22 2008-07-18 57.560 1,011,930 +13,180 0.09% 58,247,028
2008-07-21 2008-07-17 57.970 998,750 +21,481 0.09% 57,897,553
2008-07-18 2008-07-16 57.765 977,269 -76,455 0.09% 56,452,114
2008-07-17 2008-07-15 57.765 1,053,724 +93,243 0.10% 60,868,551
2008-07-16 2008-07-14 60.838 960,481 +2,929 0.09% 58,433,542
2008-07-14 2008-07-10 59.711 957,552 +14,646 0.09% 57,176,545
2008-07-11 2008-07-09 59.609 942,906 +11,716 0.09% 56,205,442
2008-07-10 2008-07-08 57.560 931,190 -25,434 0.09% 53,599,607
2008-07-09 2008-07-07 58.892 956,624 +8,787 0.09% 56,337,310
2008-07-08 2008-07-04 55.717 947,837 -11,228 0.09% 52,810,411
2008-07-07 2008-07-03 55.922 959,065 -20,096 0.09% 53,632,454
2008-07-04 2008-07-02 57.765 979,161 +25,361 0.09% 56,561,406
2008-07-03 2008-06-30 58.892 953,800 +6,346 0.09% 56,170,999
2008-07-02 2008-06-27 57.970 947,454 -1,049 0.09% 54,923,923
2008-06-30 2008-06-26 58.687 948,503 -23,460 0.09% 55,664,757
2008-06-26 2008-06-24 60.428 971,963 -14,670 0.09% 58,733,885
2008-06-25 2008-06-23 60.018 986,633 +13,669 0.09% 59,216,160
2008-06-24 2008-06-20 61.350 972,964 +10,252 0.09% 59,691,237
2008-06-23 2008-06-19 61.452 962,712 -2,929 0.09% 59,160,880
2008-06-19 2008-06-17 63.193 965,641 -1,464 0.09% 61,022,198
2008-06-18 2008-06-16 62.374 967,105 +4,393 0.09% 60,322,302
2008-06-17 2008-06-13 61.452 962,712 -25,254 0.09% 59,160,880
2008-06-16 2008-06-12 63.501 987,966 +34,329 0.09% 62,736,556
2008-06-13 2008-06-11 64.525 953,637 -21,992 0.09% 61,533,360
2008-06-12 2008-06-10 65.139 975,629 -12,717 0.09% 63,551,939
2008-06-11 2008-06-06 68.212 988,346 +11,716 0.09% 67,417,124
2008-06-10 2008-06-05 67.802 976,630 -1,465 0.09% 66,217,844
2008-06-06 2008-06-04 68.314 978,095 +13,181 0.09% 66,818,060
2008-06-05 2008-06-03 69.134 964,914 +14,646 0.09% 66,708,222
2008-06-02 2008-05-29 67.598 950,268 +2,929 0.09% 64,235,784
2008-05-30 2008-05-28 67.188 947,339 +488 0.09% 63,649,683
2008-05-29 2008-05-27 67.598 946,851 +4,394 0.09% 64,004,803
2008-05-26 2008-05-22 68.417 942,457 -35,567 0.09% 64,479,995
2008-05-22 2008-05-20 70.158 978,024 +20,015 0.09% 68,616,264
2008-05-20 2008-05-16 71.592 958,009 -21,480 0.09% 68,585,728
2008-05-15 2008-05-13 73.538 979,489 +16,110 0.09% 72,029,598
2008-05-14 2008-05-09 70.670 963,379 -84,944 0.09% 68,082,148
2008-05-13 2008-05-08 71.387 1,048,323 +84,944 0.10% 74,836,743
2008-05-09 2008-05-07 72.002 963,379 -46,377 0.09% 69,364,856
2008-05-08 2008-05-06 75.177 1,009,756 +85,940 0.09% 75,910,087
2008-05-07 2008-05-05 76.303 923,816 -43,937 0.09% 70,490,199
2008-05-06 2008-05-02 76.508 967,753 -7,323 0.09% 74,040,973
2008-05-05 2008-04-30 74.767 975,076 +13,181 0.09% 72,903,489
2008-05-02 2008-04-29 76.303 961,895 -29,291 0.09% 73,395,752
2008-04-30 2008-04-28 80.333 991,186 -1,464 0.09% 79,624,505
2008-04-29 2008-04-25 78.450 992,650 -104,081 0.09% 77,873,156
2008-04-28 2008-04-24 79.077 1,096,731 +10,038 0.10% 86,726,592
2008-04-25 2008-04-23 74.893 1,086,693 -44,455 0.10% 81,386,104
2008-04-24 2008-04-22 73.011 1,131,148 -956 0.11% 82,585,770
2008-04-23 2008-04-21 70.291 1,132,104 -10,039 0.11% 79,576,707
2008-04-21 2008-04-17 68.094 1,142,143 -28,680 0.11% 77,773,535
2008-04-18 2008-04-16 67.153 1,170,823 +18,164 0.11% 78,624,272
2008-04-17 2008-04-15 68.617 1,152,659 -16,730 0.11% 79,092,454
2008-04-16 2008-04-14 69.036 1,169,389 -2,868 0.11% 80,729,694
2008-04-14 2008-04-10 71.651 1,172,257 -15,297 0.11% 83,993,131
2008-04-11 2008-04-09 69.663 1,187,554 -36,807 0.11% 82,729,036
2008-04-09 2008-04-07 74.057 1,224,361 -1,434 0.12% 90,671,982
2008-04-07 2008-04-02 69.977 1,225,795 +55,928 0.12% 85,777,687
2008-04-03 2008-04-01 69.454 1,169,867 +15,774 0.11% 81,252,164
2008-04-02 2008-03-31 69.036 1,154,093 +55,928 0.11% 79,673,722
2008-04-01 2008-03-28 70.500 1,098,165 +4,780 0.10% 77,420,837
2008-03-31 2008-03-27 68.199 1,093,385 +1,434 0.10% 74,567,756
2008-03-28 2008-03-26 70.291 1,091,951 -28,055 0.10% 76,754,313
2008-03-27 2008-03-25 69.245 1,120,006 +1,434 0.11% 77,554,804
2008-03-26 2008-03-20 66.212 1,118,572 -24,873 0.11% 74,062,441
2008-03-25 2008-03-19 69.663 1,143,445 +20,076 0.11% 79,656,253
2008-03-20 2008-03-18 68.931 1,123,369 +142,596 0.11% 77,435,163
2008-03-19 2008-03-17 71.546 980,773 -32,080 0.09% 70,170,564
2008-03-18 2008-03-14 76.462 1,012,853 +35,373 0.10% 77,445,139
2008-03-17 2008-03-13 77.508 977,480 -3,675 0.09% 75,762,876
2008-03-14 2008-03-12 83.052 981,155 +25,334 0.09% 81,487,030
2008-03-13 2008-03-11 83.052 955,821 +22,945 0.09% 79,382,987
2008-03-12 2008-03-10 80.646 932,876 -2,242 0.09% 75,233,049
2008-03-11 2008-03-07 80.333 935,118 -3,346 0.09% 75,120,419
2008-03-10 2008-03-06 84.621 938,464 -86,946 0.09% 79,413,896
2008-03-06 2008-03-04 82.843 1,025,410 -24,352 0.10% 84,947,988
2008-03-05 2008-03-03 85.876 1,049,762 +65,514 0.10% 90,149,718
2008-03-04 2008-02-29 89.851 984,248 -8,604 0.09% 88,435,792
2008-03-03 2008-02-28 89.851 992,852 +7,170 0.09% 89,208,871
2008-02-29 2008-02-27 88.596 985,682 +17,208 0.09% 87,327,414
2008-02-28 2008-02-26 87.445 968,474 +17,209 0.09% 84,688,533
2008-02-27 2008-02-25 85.981 951,265 +2,390 0.09% 81,790,658
2008-02-26 2008-02-22 85.249 948,875 +14,340 0.09% 80,890,399
2008-02-25 2008-02-21 85.772 934,535 +5,736 0.09% 80,156,693
2008-02-22 2008-02-20 84.935 928,799 -7,170 0.09% 78,887,489
2008-02-20 2008-02-18 85.353 935,969 +4,302 0.09% 79,888,081
2008-02-19 2008-02-15 87.445 931,667 +4,302 0.09% 81,469,932
2008-02-18 2008-02-14 85.772 927,365 +2,868 0.09% 79,541,709
2008-02-15 2008-02-13 81.483 924,497 -38,640 0.09% 75,330,930
2008-02-14 2008-02-12 81.169 963,137 +5,949 0.09% 78,177,208
2008-02-13 2008-02-11 79.914 957,188 -3,426 0.09% 76,492,872
2008-02-12 2008-02-06 83.471 960,614 -98,073 0.09% 80,182,976
2008-02-11 2008-02-04 87.655 1,058,687 +15,775 0.10% 92,798,715
2008-02-05 2008-02-01 84.517 1,042,912 +20,076 0.10% 88,143,317
2008-02-04 2008-01-31 80.856 1,022,836 -4,870 0.10% 82,701,972
2008-02-01 2008-01-30 79.705 1,027,706 +142,426 0.10% 81,913,264
2008-01-30 2008-01-28 80.542 885,280 -7,737 0.08% 71,302,005
2008-01-29 2008-01-25 83.784 893,017 -1 0.08% 74,820,845
2008-01-28 2008-01-24 78.450 893,018 +7,738 0.08% 70,057,049
2008-01-25 2008-01-23 79.077 885,280 -15,476 0.08% 70,005,605
2008-01-24 2008-01-22 70.500 900,756 +13,086 0.09% 63,503,465
2008-01-16 2008-01-14 83.784 887,670 -12,894 0.08% 74,372,850
2008-01-15 2008-01-11 85.458 900,564 +12,894 0.09% 76,960,345
2008-01-09 2008-01-07 85.353 887,670 -7,737 0.08% 75,765,600
2008-01-08 2008-01-04 87.759 895,407 +7,737 0.08% 78,580,142
2008-01-07 2008-01-03 84.098 887,670 -12,935 0.08% 74,651,400
2008-01-04 2008-01-02 89.014 900,605 +10,357 0.09% 80,166,750
2008-01-03 2007-12-31 91.106 890,248 +2,578 0.08% 81,107,222
2007-12-20 2007-12-18 84.412 887,670 -3,346 0.08% 74,929,950
2007-11-29 2007-11-27 85.249 891,016 -5,970 0.08% 75,957,992
2007-11-28 2007-11-26 86.086 896,986 +5,970 0.08% 77,217,523
2007-11-01 2007-10-30 102.612 891,016 -3,346 0.08% 91,429,191
2007-10-31 2007-10-29 101.985 894,362 -4,780 0.08% 91,211,232
2007-10-30 2007-10-26 98.951 899,142 -2,390 0.09% 88,971,269
2007-10-24 2007-10-22 95.290 901,532 -478 0.09% 85,907,264
2007-10-05 2007-10-03 99.370 902,010 -14,341 0.09% 89,632,462
2007-10-03 2007-09-28 103.763 916,351 -1,434 0.09% 95,083,223
2007-09-13 2007-09-11 88.910 917,785 +956 0.09% 81,600,017
2007-09-10 2007-09-06 89.119 916,829 -3,824 0.09% 81,706,819
2007-09-05 2007-09-03 90.707 920,653 +12,937 0.09% 83,509,952
2007-08-31 2007-08-29 87.419 907,716 +5,184 0.09% 79,351,172
2007-08-29 2007-08-27 90.283 902,532 -471 0.09% 81,483,245
2007-08-23 2007-08-21 75.749 903,003 +2,356 0.09% 68,401,173
2007-08-21 2007-08-17 66.731 900,647 -4,835 0.09% 60,100,958
2007-08-20 2007-08-16 70.762 905,482 +122 0.09% 64,073,995
2007-08-14 2007-08-10 79.143 905,360 -2,919 0.09% 71,653,313
2007-08-13 2007-08-09 84.024 908,279 +2,849 0.09% 76,316,879
2007-08-10 2007-08-08 82.220 905,430 +70 0.09% 74,444,519
2007-08-03 2007-08-01 82.538 905,360 -2,356 0.09% 74,726,914
2007-07-27 2007-07-25 87.100 907,716 -1,414 0.09% 79,062,272
2007-07-19 2007-07-17 86.464 909,130 -472 0.09% 78,606,732
2007-07-17 2007-07-13 90.283 909,602 -471 0.09% 82,121,545
2007-07-06 2007-07-04 86.676 910,073 -471 0.09% 78,881,368
2007-07-05 2007-07-03 85.085 910,544 +471 0.09% 77,473,192
2007-07-03 2007-06-28 83.069 910,073 -3,299 0.09% 75,598,667
2007-06-26 2007-06-22 81.265 913,372 0.09% 74,225,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top