History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 144,000 | +0 | 0.00% | 1,637,280 |
| 2025-10-13 | 2025-10-09 | 11.420 | 144,000 | +0 | 0.00% | 1,644,480 |
| 2025-10-10 | 2025-10-08 | 10.990 | 144,000 | +0 | 0.00% | 1,582,560 |
| 2025-10-09 | 2025-10-06 | 10.970 | 144,000 | +0 | 0.00% | 1,579,680 |
| 2025-10-08 | 2025-10-03 | 11.050 | 144,000 | +0 | 0.00% | 1,591,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 144,000 | +0 | 0.00% | 1,634,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 144,000 | +0 | 0.00% | 1,644,480 |
| 2025-10-02 | 2025-09-29 | 11.320 | 144,000 | +0 | 0.00% | 1,630,080 |
| 2025-09-30 | 2025-09-26 | 11.160 | 144,000 | +0 | 0.00% | 1,607,040 |
| 2025-09-29 | 2025-09-25 | 11.130 | 144,000 | +0 | 0.00% | 1,602,720 |
| 2025-09-26 | 2025-09-24 | 11.360 | 144,000 | +0 | 0.00% | 1,635,840 |
| 2025-09-25 | 2025-09-23 | 11.500 | 144,000 | +0 | 0.00% | 1,656,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 144,000 | +0 | 0.00% | 1,631,520 |
| 2025-09-23 | 2025-09-19 | 12.333 | 144,000 | +0 | 0.00% | 1,775,996 |
| 2025-09-22 | 2025-09-18 | 12.425 | 144,000 | +2,607 | 0.00% | 1,789,195 |
| 2025-09-19 | 2025-09-17 | 12.496 | 141,393 | +0 | 0.00% | 1,766,883 |
| 2025-09-18 | 2025-09-16 | 12.333 | 141,393 | +0 | 0.00% | 1,743,843 |
| 2025-09-17 | 2025-09-15 | 12.466 | 141,393 | +0 | 0.00% | 1,762,563 |
| 2025-09-16 | 2025-09-12 | 12.568 | 141,393 | +0 | 0.00% | 1,776,963 |
| 2025-09-15 | 2025-09-11 | 12.557 | 141,393 | +0 | 0.00% | 1,775,523 |
| 2025-09-12 | 2025-09-10 | 12.343 | 141,393 | +0 | 0.00% | 1,745,283 |
| 2025-09-11 | 2025-09-09 | 12.170 | 141,393 | +0 | 0.00% | 1,720,803 |
| 2025-09-10 | 2025-09-08 | 12.303 | 141,393 | -19,638 | 0.00% | 1,739,523 |
| 2025-08-28 | 2025-08-26 | 11.651 | 161,031 | +19,638 | 0.00% | 1,876,164 |
| 2025-08-21 | 2025-08-19 | 11.651 | 141,393 | -982 | 0.00% | 1,647,363 |
| 2025-08-18 | 2025-08-14 | 12.181 | 142,375 | +982 | 0.00% | 1,734,204 |
| 2025-07-25 | 2025-07-23 | 11.916 | 141,393 | -10,801 | 0.00% | 1,684,803 |
| 2025-07-24 | 2025-07-22 | 11.529 | 152,194 | -9,819 | 0.00% | 1,754,604 |
| 2025-07-23 | 2025-07-21 | 11.386 | 162,013 | -981 | 0.00% | 1,844,705 |
| 2025-07-18 | 2025-07-16 | 10.999 | 162,994 | -982 | 0.00% | 1,792,795 |
| 2025-07-15 | 2025-07-11 | 11.264 | 163,976 | +9,819 | 0.00% | 1,847,016 |
| 2025-06-30 | 2025-06-26 | 12.107 | 154,157 | +9,819 | 0.00% | 1,866,442 |
| 2025-06-27 | 2025-06-25 | 12.297 | 144,338 | +4,956 | 0.00% | 1,774,960 |
| 2025-06-25 | 2025-06-23 | 11.918 | 139,382 | -949 | 0.00% | 1,661,095 |
| 2025-06-20 | 2025-06-18 | 11.918 | 140,331 | -8,533 | 0.00% | 1,672,404 |
| 2025-06-19 | 2025-06-17 | 11.896 | 148,864 | -10,430 | 0.00% | 1,770,957 |
| 2025-06-02 | 2025-05-29 | 10.673 | 159,294 | -1,897 | 0.00% | 1,700,158 |
| 2025-05-16 | 2025-05-14 | 10.431 | 161,191 | -9,481 | 0.00% | 1,681,304 |
| 2025-04-11 | 2025-04-09 | 8.827 | 170,672 | -9,482 | 0.00% | 1,506,597 |
| 2025-04-10 | 2025-04-08 | 8.669 | 180,154 | +9,482 | 0.00% | 1,561,798 |
| 2025-03-21 | 2025-03-19 | 10.547 | 170,672 | -1,897 | 0.00% | 1,799,996 |
| 2025-03-20 | 2025-03-18 | 10.715 | 172,569 | -3,792 | 0.00% | 1,849,123 |
| 2025-02-17 | 2025-02-13 | 9.481 | 176,361 | -18,964 | 0.00% | 1,672,136 |
| 2025-02-14 | 2025-02-12 | 9.492 | 195,325 | -18,964 | 0.00% | 1,853,999 |
| 2025-02-13 | 2025-02-11 | 9.218 | 214,289 | +18,964 | 0.00% | 1,975,243 |
| 2025-02-06 | 2025-02-04 | 9.429 | 195,325 | -18,964 | 0.00% | 1,841,639 |
| 2025-01-22 | 2025-01-20 | 9.144 | 214,289 | -18,963 | 0.00% | 1,959,423 |
| 2025-01-17 | 2025-01-15 | 8.827 | 233,252 | +18,963 | 0.00% | 2,059,018 |
| 2025-01-06 | 2025-01-02 | 9.186 | 214,289 | +37,928 | 0.00% | 1,968,463 |
| 2024-12-30 | 2024-12-24 | 9.618 | 176,361 | -28,446 | 0.00% | 1,696,316 |
| 2024-12-27 | 2024-12-20 | 9.270 | 204,807 | +9,482 | 0.00% | 1,898,641 |
| 2024-12-18 | 2024-12-16 | 9.313 | 195,325 | +18,964 | 0.00% | 1,818,979 |
| 2024-10-08 | 2024-10-04 | 10.314 | 176,361 | +948 | 0.00% | 1,819,075 |
| 2024-09-27 | 2024-09-25 | 8.943 | 175,413 | -9,482 | 0.00% | 1,568,798 |
| 2024-09-26 | 2024-09-24 | 8.638 | 184,895 | -47,409 | 0.00% | 1,597,049 |
| 2024-09-23 | 2024-09-19 | 8.343 | 232,304 | +6,185 | 0.00% | 1,938,102 |
| 2024-09-04 | 2024-09-02 | 8.148 | 226,119 | +9,229 | 0.00% | 1,842,401 |
| 2024-08-29 | 2024-08-27 | 8.419 | 216,890 | -20,304 | 0.00% | 1,825,954 |
| 2024-08-21 | 2024-08-19 | 7.985 | 237,194 | -9,229 | 0.00% | 1,894,090 |
| 2024-08-15 | 2024-08-13 | 7.747 | 246,423 | -27,688 | 0.00% | 1,909,047 |
| 2024-08-12 | 2024-08-08 | 7.606 | 274,111 | +9,229 | 0.00% | 2,084,937 |
| 2024-08-07 | 2024-08-05 | 7.606 | 264,882 | +46,147 | 0.00% | 2,014,739 |
| 2024-07-19 | 2024-07-17 | 7.931 | 218,735 | +18,458 | 0.00% | 1,734,837 |
| 2024-07-16 | 2024-07-12 | 8.159 | 200,277 | -55,376 | 0.00% | 1,634,012 |
| 2024-07-15 | 2024-07-11 | 7.834 | 255,653 | -64,605 | 0.00% | 2,002,712 |
| 2024-07-12 | 2024-07-10 | 7.628 | 320,258 | +64,605 | 0.00% | 2,442,879 |
| 2024-07-08 | 2024-07-04 | 7.910 | 255,653 | -46,146 | 0.00% | 2,022,102 |
| 2024-07-04 | 2024-07-02 | 7.736 | 301,799 | +9,229 | 0.00% | 2,334,777 |
| 2024-07-02 | 2024-06-27 | 7.530 | 292,570 | +92,293 | 0.00% | 2,203,149 |
| 2024-06-28 | 2024-06-26 | 8.610 | 200,277 | +20,305 | 0.00% | 1,724,295 |
| 2024-06-27 | 2024-06-25 | 8.621 | 179,972 | +8,744 | 0.00% | 1,551,527 |
| 2024-06-21 | 2024-06-19 | 8.735 | 171,228 | +8,780 | 0.00% | 1,495,646 |
| 2024-06-05 | 2024-06-03 | 9.225 | 162,448 | -17,561 | 0.00% | 1,498,504 |
| 2024-06-03 | 2024-05-30 | 9.088 | 180,009 | +17,561 | 0.00% | 1,635,896 |
| 2024-05-22 | 2024-05-20 | 9.919 | 162,448 | -17,561 | 0.00% | 1,611,355 |
| 2024-05-14 | 2024-05-10 | 9.361 | 180,009 | -35,124 | 0.00% | 1,685,096 |
| 2024-05-08 | 2024-05-06 | 8.758 | 215,133 | -4,391 | 0.00% | 1,884,048 |
| 2024-05-07 | 2024-05-03 | 8.689 | 219,524 | +9,659 | 0.00% | 1,907,503 |
| 2024-05-02 | 2024-04-29 | 8.632 | 209,865 | -87,809 | 0.00% | 1,811,623 |
| 2024-04-29 | 2024-04-25 | 8.439 | 297,674 | -87,810 | 0.00% | 2,511,989 |
| 2024-04-26 | 2024-04-24 | 8.325 | 385,484 | -17,562 | 0.00% | 3,209,093 |
| 2024-04-16 | 2024-04-12 | 7.972 | 403,046 | +17,562 | 0.00% | 3,213,004 |
| 2024-04-08 | 2024-04-03 | 8.279 | 385,484 | +197,572 | 0.00% | 3,191,533 |
| 2024-04-05 | 2024-04-02 | 8.871 | 187,912 | -2,635 | 0.00% | 1,667,057 |
| 2024-04-03 | 2024-03-28 | 8.564 | 190,547 | +8,781 | 0.00% | 1,631,844 |
| 2024-04-02 | 2024-03-27 | 8.632 | 181,766 | +2,635 | 0.00% | 1,569,063 |
| 2024-03-19 | 2024-03-15 | 9.202 | 179,131 | +8,781 | 0.00% | 1,648,317 |
| 2024-03-14 | 2024-03-12 | 9.486 | 170,350 | -26,343 | 0.00% | 1,616,016 |
| 2024-03-01 | 2024-02-28 | 9.042 | 196,693 | +8,781 | 0.00% | 1,778,558 |
| 2024-02-26 | 2024-02-22 | 9.395 | 187,912 | +17,562 | 0.00% | 1,765,497 |
| 2024-02-23 | 2024-02-21 | 9.270 | 170,350 | -31,612 | 0.00% | 1,579,156 |
| 2024-02-20 | 2024-02-16 | 8.940 | 201,962 | +5,269 | 0.00% | 1,805,502 |
| 2024-02-15 | 2024-02-09 | 8.632 | 196,693 | +17,562 | 0.00% | 1,697,918 |
| 2024-02-08 | 2024-02-06 | 8.963 | 179,131 | -26,343 | 0.00% | 1,605,477 |
| 2024-02-01 | 2024-01-30 | 8.382 | 205,474 | +8,781 | 0.00% | 1,722,239 |
| 2024-01-31 | 2024-01-29 | 8.792 | 196,693 | -8,781 | 0.00% | 1,729,278 |
| 2024-01-30 | 2024-01-26 | 8.427 | 205,474 | -8,781 | 0.00% | 1,731,598 |
| 2024-01-29 | 2024-01-25 | 8.496 | 214,255 | -8,781 | 0.00% | 1,820,239 |
| 2024-01-26 | 2024-01-24 | 8.245 | 223,036 | +8,781 | 0.00% | 1,838,959 |
| 2024-01-19 | 2024-01-17 | 7.847 | 214,255 | +8,781 | 0.00% | 1,681,159 |
| 2023-11-22 | 2023-11-20 | 8.530 | 205,474 | -8,781 | 0.00% | 1,752,658 |
| 2023-11-21 | 2023-11-17 | 8.006 | 214,255 | +8,781 | 0.00% | 1,715,319 |
| 2023-11-17 | 2023-11-15 | 8.234 | 205,474 | -17,562 | 0.00% | 1,691,819 |
| 2023-10-30 | 2023-10-26 | 7.664 | 223,036 | +17,562 | 0.00% | 1,709,419 |
| 2023-09-22 | 2023-09-20 | 8.719 | 205,474 | +5,523 | 0.00% | 1,791,451 |
| 2023-09-20 | 2023-09-18 | 8.765 | 199,951 | +8,545 | 0.00% | 1,752,658 |
| 2023-09-19 | 2023-09-15 | 8.953 | 191,406 | -8,545 | 0.00% | 1,713,597 |
| 2023-09-14 | 2023-09-12 | 8.836 | 199,951 | +8,545 | 0.00% | 1,766,698 |
| 2023-09-11 | 2023-09-06 | 9.035 | 191,406 | +17,090 | 0.00% | 1,729,277 |
| 2023-08-04 | 2023-08-02 | 9.830 | 174,316 | +17,089 | 0.00% | 1,713,595 |
| 2023-08-01 | 2023-07-28 | 10.135 | 157,227 | -8,545 | 0.00% | 1,593,444 |
| 2023-07-28 | 2023-07-26 | 9.842 | 165,772 | +8,545 | 0.00% | 1,631,544 |
| 2023-07-18 | 2023-07-13 | 10.193 | 157,227 | -8,545 | 0.00% | 1,602,644 |
| 2023-07-11 | 2023-07-07 | 9.947 | 165,772 | +8,545 | 0.00% | 1,649,004 |
| 2023-06-26 | 2023-06-21 | 12.181 | 157,227 | +7,229 | 0.00% | 1,915,171 |
| 2023-05-25 | 2023-05-23 | 12.537 | 149,998 | +16,304 | 0.00% | 1,880,475 |
| 2023-04-13 | 2023-04-11 | 11.445 | 133,694 | -8,152 | 0.00% | 1,530,118 |
| 2023-03-15 | 2023-03-13 | 10.942 | 141,846 | +4,076 | 0.00% | 1,552,077 |
| 2023-02-24 | 2023-02-22 | 11.028 | 137,770 | +8,152 | 0.00% | 1,519,307 |
| 2023-02-20 | 2023-02-16 | 10.967 | 129,618 | +815 | 0.00% | 1,421,458 |
| 2023-01-19 | 2023-01-17 | 10.832 | 128,803 | -8,152 | 0.00% | 1,395,140 |
| 2023-01-16 | 2023-01-12 | 10.819 | 136,955 | -26,087 | 0.00% | 1,481,760 |
| 2023-01-13 | 2023-01-11 | 10.439 | 163,042 | -32,608 | 0.00% | 1,702,003 |
| 2022-12-13 | 2022-12-09 | 9.666 | 195,650 | -8,152 | 0.00% | 1,891,199 |
| 2022-12-06 | 2022-12-02 | 9.249 | 203,802 | +8,152 | 0.00% | 1,884,999 |
| 2022-11-28 | 2022-11-24 | 9.593 | 195,650 | -16,304 | 0.00% | 1,876,799 |
| 2022-11-22 | 2022-11-18 | 9.200 | 211,954 | +16,304 | 0.00% | 1,949,998 |
| 2022-11-07 | 2022-11-03 | 8.660 | 195,650 | +8,152 | 0.00% | 1,694,399 |
| 2022-11-03 | 2022-11-01 | 8.709 | 187,498 | -8,152 | 0.00% | 1,633,000 |
| 2022-11-02 | 2022-10-31 | 8.624 | 195,650 | +8,152 | 0.00% | 1,687,199 |
| 2022-10-18 | 2022-10-14 | 8.881 | 187,498 | -16,304 | 0.00% | 1,665,200 |
| 2022-10-17 | 2022-10-13 | 8.832 | 203,802 | +16,304 | 0.00% | 1,799,999 |
| 2022-10-07 | 2022-10-05 | 9.286 | 187,498 | -8,152 | 0.00% | 1,741,100 |
| 2022-10-06 | 2022-10-03 | 9.041 | 195,650 | +8,152 | 0.00% | 1,768,799 |
| 2022-09-23 | 2022-09-21 | 9.703 | 187,498 | -815 | 0.00% | 1,819,300 |
| 2022-09-21 | 2022-09-19 | 10.050 | 188,313 | +5,456 | 0.00% | 1,892,533 |
| 2022-08-26 | 2022-08-24 | 10.063 | 182,857 | +15,901 | 0.00% | 1,840,001 |
| 2022-08-22 | 2022-08-18 | 10.528 | 166,956 | +15,900 | 0.00% | 1,757,696 |
| 2022-08-05 | 2022-08-03 | 10.503 | 151,056 | +7,951 | 0.00% | 1,586,503 |
| 2022-08-01 | 2022-07-28 | 10.654 | 143,105 | -7,951 | 0.00% | 1,524,595 |
| 2022-07-25 | 2022-07-21 | 10.465 | 151,056 | +7,951 | 0.00% | 1,580,803 |
| 2022-07-20 | 2022-07-18 | 10.553 | 143,105 | -15,901 | 0.00% | 1,510,195 |
| 2022-07-12 | 2022-07-08 | 10.427 | 159,006 | +5,565 | 0.00% | 1,658,000 |
| 2022-07-05 | 2022-06-30 | 10.000 | 153,441 | +15,901 | 0.00% | 1,534,352 |
| 2022-06-29 | 2022-06-27 | 10.100 | 137,540 | -23,851 | 0.00% | 1,389,188 |
| 2022-06-21 | 2022-06-17 | 9.534 | 161,391 | +7,950 | 0.00% | 1,538,739 |
| 2022-06-16 | 2022-06-14 | 11.303 | 153,441 | +8,136 | 0.00% | 1,734,395 |
| 2022-06-10 | 2022-06-08 | 11.622 | 145,305 | +15,058 | 0.00% | 1,688,751 |
| 2022-05-31 | 2022-05-27 | 11.821 | 130,247 | -7,529 | 0.00% | 1,539,695 |
| 2022-05-23 | 2022-05-19 | 11.104 | 137,776 | -1,506 | 0.00% | 1,529,878 |
| 2022-05-20 | 2022-05-18 | 11.011 | 139,282 | +1,506 | 0.00% | 1,533,651 |
| 2022-05-06 | 2022-05-04 | 11.011 | 137,776 | -7,529 | 0.00% | 1,517,068 |
| 2022-05-04 | 2022-04-29 | 10.852 | 145,305 | +7,529 | 0.00% | 1,576,811 |
| 2022-05-03 | 2022-04-28 | 10.838 | 137,776 | -7,529 | 0.00% | 1,493,279 |
| 2022-04-28 | 2022-04-26 | 10.666 | 145,305 | +7,529 | 0.00% | 1,549,791 |
| 2022-04-26 | 2022-04-22 | 11.449 | 137,776 | +15,057 | 0.00% | 1,577,458 |
| 2022-04-22 | 2022-04-20 | 11.436 | 122,719 | -15,057 | 0.00% | 1,403,434 |
| 2022-04-11 | 2022-04-07 | 11.449 | 137,776 | +7,529 | 0.00% | 1,577,458 |
| 2022-04-04 | 2022-03-31 | 11.569 | 130,247 | -30,115 | 0.00% | 1,506,826 |
| 2022-03-31 | 2022-03-29 | 11.356 | 160,362 | +30,115 | 0.00% | 1,821,146 |
| 2022-03-29 | 2022-03-25 | 11.556 | 130,247 | -7,529 | 0.00% | 1,505,096 |
| 2022-03-25 | 2022-03-23 | 11.144 | 137,776 | +7,529 | 0.00% | 1,535,368 |
| 2022-03-21 | 2022-03-17 | 11.423 | 130,247 | -15,058 | 0.00% | 1,487,796 |
| 2022-03-18 | 2022-03-16 | 10.772 | 145,305 | +7,529 | 0.00% | 1,565,231 |
| 2022-03-17 | 2022-03-15 | 10.892 | 137,776 | +7,529 | 0.00% | 1,500,598 |
| 2022-03-16 | 2022-03-14 | 11.556 | 130,247 | -7,529 | 0.00% | 1,505,096 |
| 2022-03-07 | 2022-03-03 | 12.060 | 137,776 | -15,058 | 0.00% | 1,661,638 |
| 2022-03-03 | 2022-03-01 | 11.914 | 152,834 | +15,058 | 0.00% | 1,820,914 |
| 2022-03-02 | 2022-02-28 | 12.100 | 137,776 | -15,058 | 0.00% | 1,667,128 |
| 2022-03-01 | 2022-02-25 | 11.768 | 152,834 | +15,058 | 0.00% | 1,798,584 |
| 2022-02-22 | 2022-02-18 | 12.021 | 137,776 | -15,058 | 0.00% | 1,656,148 |
| 2022-02-21 | 2022-02-17 | 11.901 | 152,834 | -15,057 | 0.00% | 1,818,884 |
| 2022-02-17 | 2022-02-15 | 11.649 | 167,891 | +15,057 | 0.00% | 1,955,708 |
| 2022-02-11 | 2022-02-09 | 11.635 | 152,834 | +15,058 | 0.00% | 1,778,284 |
| 2022-01-19 | 2022-01-17 | 11.277 | 137,776 | +22,586 | 0.00% | 1,553,668 |
| 2022-01-18 | 2022-01-14 | 11.476 | 115,190 | -22,586 | 0.00% | 1,321,921 |
| 2022-01-17 | 2022-01-13 | 11.330 | 137,776 | -7,529 | 0.00% | 1,560,988 |
| 2022-01-14 | 2022-01-12 | 10.998 | 145,305 | +22,586 | 0.00% | 1,598,041 |
| 2022-01-10 | 2022-01-06 | 10.945 | 122,719 | -21,080 | 0.00% | 1,343,124 |
| 2022-01-07 | 2022-01-05 | 10.825 | 143,799 | -28,609 | 0.00% | 1,556,649 |
| 2022-01-06 | 2022-01-04 | 10.666 | 172,408 | -46,679 | 0.00% | 1,838,866 |
| 2022-01-04 | 2021-12-31 | 10.227 | 219,087 | +16,564 | 0.00% | 2,240,704 |
| 2021-12-30 | 2021-12-28 | 10.573 | 202,523 | -3,765 | 0.00% | 2,141,236 |
| 2021-12-13 | 2021-12-09 | 10.068 | 206,288 | -15,057 | 0.00% | 2,076,922 |
| 2021-12-10 | 2021-12-08 | 9.935 | 221,345 | +15,057 | 0.00% | 2,199,117 |
| 2021-12-09 | 2021-12-07 | 9.988 | 206,288 | -7,529 | 0.00% | 2,060,482 |
| 2021-12-08 | 2021-12-06 | 9.842 | 213,817 | -39,149 | 0.00% | 2,104,445 |
| 2021-11-30 | 2021-11-26 | 9.510 | 252,966 | +16,563 | 0.00% | 2,405,760 |
| 2021-11-29 | 2021-11-25 | 9.683 | 236,403 | +21,081 | 0.00% | 2,289,062 |
| 2021-11-22 | 2021-11-18 | 9.696 | 215,322 | +15,057 | 0.00% | 2,087,797 |
| 2021-11-10 | 2021-11-08 | 9.603 | 200,265 | -15,057 | 0.00% | 1,923,182 |
| 2021-11-09 | 2021-11-05 | 9.537 | 215,322 | +15,057 | 0.00% | 2,053,477 |
| 2021-11-05 | 2021-11-03 | 9.537 | 200,265 | +15,058 | 0.00% | 1,909,882 |
| 2021-11-04 | 2021-11-02 | 9.776 | 185,207 | +26,350 | 0.00% | 1,810,557 |
| 2021-11-01 | 2021-10-28 | 10.360 | 158,857 | +15,058 | 0.00% | 1,645,804 |
| 2021-10-25 | 2021-10-21 | 10.692 | 143,799 | +7,529 | 0.00% | 1,537,549 |
| 2021-10-12 | 2021-10-08 | 10.666 | 136,270 | +15,057 | 0.00% | 1,453,426 |
| 2021-09-13 | 2021-09-09 | 13.337 | 121,213 | +1,826 | 0.00% | 1,616,638 |
| 2021-08-03 | 2021-07-30 | 11.328 | 119,387 | -7,416 | 0.00% | 1,352,396 |
| 2021-07-29 | 2021-07-27 | 11.085 | 126,803 | -7,415 | 0.00% | 1,405,623 |
| 2021-07-28 | 2021-07-26 | 10.829 | 134,218 | -7,415 | 0.00% | 1,453,429 |
| 2021-07-27 | 2021-07-23 | 10.788 | 141,633 | +7,415 | 0.00% | 1,527,995 |
| 2021-07-26 | 2021-07-22 | 10.856 | 134,218 | -7,415 | 0.00% | 1,457,049 |
| 2021-07-23 | 2021-07-21 | 10.667 | 141,633 | +14,830 | 0.00% | 1,510,805 |
| 2021-07-21 | 2021-07-19 | 11.072 | 126,803 | +7,416 | 0.00% | 1,403,913 |
| 2021-07-19 | 2021-07-15 | 11.153 | 119,387 | -7,416 | 0.00% | 1,331,466 |
| 2021-07-16 | 2021-07-14 | 10.991 | 126,803 | +7,416 | 0.00% | 1,393,653 |
| 2021-07-12 | 2021-07-08 | 11.193 | 119,387 | +7,415 | 0.00% | 1,336,296 |
| 2021-06-25 | 2021-06-23 | 11.260 | 111,972 | -7,415 | 0.00% | 1,260,850 |
| 2021-06-23 | 2021-06-21 | 11.018 | 119,387 | +7,415 | 0.00% | 1,315,366 |
| 2021-06-11 | 2021-06-09 | 12.933 | 111,972 | +4,790 | 0.00% | 1,448,128 |
| 2021-06-07 | 2021-06-03 | 12.975 | 107,182 | -7,098 | 0.00% | 1,390,709 |
| 2021-06-04 | 2021-06-02 | 12.482 | 114,280 | +7,098 | 0.00% | 1,426,458 |
| 2021-06-01 | 2021-05-28 | 12.848 | 107,182 | -14,196 | 0.00% | 1,377,119 |
| 2021-05-24 | 2021-05-20 | 12.327 | 121,378 | +14,196 | 0.00% | 1,496,246 |
| 2021-05-21 | 2021-05-18 | 12.538 | 107,182 | -7,098 | 0.00% | 1,343,899 |
| 2021-05-14 | 2021-05-12 | 12.285 | 114,280 | +7,098 | 0.00% | 1,403,918 |
| 2021-05-12 | 2021-05-10 | 12.919 | 107,182 | -22,714 | 0.00% | 1,384,669 |
| 2021-05-10 | 2021-05-06 | 12.045 | 129,896 | +1,420 | 0.00% | 1,564,649 |
| 2021-03-31 | 2021-03-29 | 9.735 | 128,476 | -7,099 | 0.00% | 1,250,705 |
| 2021-03-10 | 2021-03-08 | 9.397 | 135,575 | -2,839 | 0.00% | 1,273,973 |
| 2021-02-23 | 2021-02-19 | 8.960 | 138,414 | +3,549 | 0.00% | 1,240,201 |
| 2021-02-22 | 2021-02-18 | 9.031 | 134,865 | +3,549 | 0.00% | 1,217,902 |
| 2021-01-14 | 2021-01-12 | 8.425 | 131,316 | -35,490 | 0.00% | 1,106,302 |
| 2021-01-08 | 2021-01-06 | 8.030 | 166,806 | +35,490 | 0.00% | 1,339,496 |
| 2020-12-14 | 2020-12-10 | 7.847 | 131,316 | +7,098 | 0.00% | 1,030,452 |
| 2020-12-07 | 2020-12-03 | 8.143 | 124,218 | +2,840 | 0.00% | 1,011,503 |
| 2020-11-13 | 2020-11-11 | 9.270 | 121,378 | -1,420 | 0.00% | 1,125,177 |
| 2020-09-30 | 2020-09-28 | 8.016 | 122,798 | -2,129 | 0.00% | 984,370 |
| 2020-09-28 | 2020-09-24 | 8.185 | 124,927 | -5,679 | 0.00% | 1,022,557 |
| 2020-09-25 | 2020-09-23 | 8.354 | 130,606 | +1,420 | 0.00% | 1,091,121 |
| 2020-09-14 | 2020-09-10 | 9.639 | 129,186 | +4,023 | 0.00% | 1,245,235 |
| 2020-08-19 | 2020-08-17 | 11.141 | 125,163 | +4,894 | 0.00% | 1,394,407 |
| 2020-08-07 | 2020-08-05 | 10.640 | 120,269 | -2,097 | 0.00% | 1,279,684 |
| 2020-07-31 | 2020-07-29 | 10.597 | 122,366 | -3,497 | 0.00% | 1,296,746 |
| 2020-07-30 | 2020-07-28 | 10.583 | 125,863 | +3,497 | 0.00% | 1,332,005 |
| 2020-07-16 | 2020-07-14 | 11.041 | 122,366 | -6,993 | 0.00% | 1,350,996 |
| 2020-07-14 | 2020-07-10 | 11.112 | 129,359 | +6,993 | 0.00% | 1,437,453 |
| 2020-07-08 | 2020-07-06 | 11.841 | 122,366 | -20,977 | 0.00% | 1,448,996 |
| 2020-06-23 | 2020-06-19 | 11.641 | 143,343 | +5,285 | 0.00% | 1,668,719 |
| 2020-06-22 | 2020-06-18 | 11.627 | 138,058 | -3,368 | 0.00% | 1,605,144 |
| 2020-06-19 | 2020-06-17 | 11.790 | 141,426 | +6,735 | 0.00% | 1,667,403 |
| 2020-06-11 | 2020-06-09 | 12.117 | 134,691 | -6,735 | 0.00% | 1,631,998 |
| 2020-06-02 | 2020-05-29 | 10.929 | 141,426 | -20,203 | 0.00% | 1,545,603 |
| 2020-05-22 | 2020-05-20 | 11.018 | 161,629 | +20,203 | 0.00% | 1,780,795 |
| 2020-04-14 | 2020-04-08 | 11.493 | 141,426 | +6,735 | 0.00% | 1,625,403 |
| 2020-03-30 | 2020-03-26 | 11.834 | 134,691 | +13,469 | 0.00% | 1,593,998 |
| 2020-03-12 | 2020-03-10 | 12.963 | 121,222 | -6,735 | 0.00% | 1,571,399 |
| 2020-03-11 | 2020-03-09 | 12.354 | 127,957 | +6,735 | 0.00% | 1,580,804 |
| 2020-03-10 | 2020-03-06 | 12.963 | 121,222 | +6,734 | 0.00% | 1,571,399 |
| 2020-03-05 | 2020-03-03 | 13.379 | 114,488 | +13,470 | 0.00% | 1,531,706 |
| 2020-03-04 | 2020-03-02 | 13.453 | 101,018 | -6,735 | 0.00% | 1,358,995 |
| 2020-03-03 | 2020-02-28 | 12.844 | 107,753 | +6,735 | 0.00% | 1,384,001 |
| 2020-02-10 | 2020-02-06 | 13.839 | 101,018 | -13,470 | 0.00% | 1,397,994 |
| 2020-02-06 | 2020-02-04 | 13.171 | 114,488 | -13,469 | 0.00% | 1,507,906 |
| 2020-02-05 | 2020-02-03 | 12.918 | 127,957 | +13,469 | 0.00% | 1,653,005 |
| 2020-01-31 | 2020-01-29 | 13.587 | 114,488 | +13,470 | 0.00% | 1,555,507 |
| 2020-01-17 | 2020-01-15 | 15.057 | 101,018 | -2,694 | 0.00% | 1,520,994 |
| 2020-01-10 | 2020-01-08 | 14.582 | 103,712 | +5,387 | 0.00% | 1,512,277 |
| 2019-09-13 | 2019-09-11 | 15.207 | 98,325 | +1,739 | 0.00% | 1,495,204 |
| 2019-09-06 | 2019-09-04 | 14.572 | 96,586 | -662 | 0.00% | 1,407,440 |
| 2019-09-05 | 2019-09-03 | 14.103 | 97,248 | +662 | 0.00% | 1,371,516 |
| 2019-08-28 | 2019-08-26 | 13.347 | 96,586 | -662 | 0.00% | 1,289,180 |
| 2019-08-27 | 2019-08-23 | 13.680 | 97,248 | +662 | 0.00% | 1,330,356 |
| 2019-08-26 | 2019-08-22 | 13.725 | 96,586 | -3,308 | 0.00% | 1,325,680 |
| 2019-08-23 | 2019-08-21 | 13.892 | 99,894 | +3,308 | 0.00% | 1,387,693 |
| 2019-07-31 | 2019-07-29 | 15.721 | 96,586 | +2,646 | 0.00% | 1,518,400 |
| 2019-06-10 | 2019-06-05 | 16.668 | 93,940 | +2,270 | 0.00% | 1,565,757 |
| 2019-04-04 | 2019-04-02 | 18.681 | 91,670 | -5,164 | 0.00% | 1,712,522 |
| 2019-04-03 | 2019-04-01 | 18.403 | 96,834 | +5,164 | 0.00% | 1,781,992 |
| 2019-03-07 | 2019-03-05 | 18.495 | 91,670 | -645 | 0.00% | 1,695,482 |
| 2018-12-05 | 2018-12-03 | 20.076 | 92,315 | -646 | 0.00% | 1,853,270 |
| 2018-11-19 | 2018-11-15 | 19.177 | 92,961 | -1,291 | 0.00% | 1,782,719 |
| 2018-10-23 | 2018-10-19 | 18.000 | 94,252 | -1,958 | 0.00% | 1,696,517 |
| 2018-09-12 | 2018-09-10 | 17.273 | 96,210 | +1,301 | 0.00% | 1,661,817 |
| 2018-08-29 | 2018-08-27 | 17.587 | 94,909 | -637 | 0.00% | 1,669,152 |
| 2018-07-23 | 2018-07-19 | 16.331 | 95,546 | +637 | 0.00% | 1,560,329 |
| 2018-06-28 | 2018-06-26 | 17.147 | 94,909 | -25,474 | 0.00% | 1,627,423 |
| 2018-06-19 | 2018-06-14 | 18.648 | 120,383 | +2,595 | 0.00% | 2,244,935 |
| 2018-05-16 | 2018-05-14 | 19.322 | 117,788 | -6,232 | 0.00% | 2,275,936 |
| 2018-05-14 | 2018-05-10 | 18.937 | 124,020 | +6,232 | 0.00% | 2,348,585 |
| 2018-03-09 | 2018-03-07 | 18.199 | 117,788 | -3,739 | 0.00% | 2,143,614 |
| 2018-02-22 | 2018-02-20 | 18.006 | 121,527 | -6,231 | 0.00% | 2,188,256 |
| 2018-01-26 | 2018-01-24 | 20.253 | 127,758 | -1,870 | 0.00% | 2,587,498 |
| 2018-01-25 | 2018-01-23 | 19.419 | 129,628 | -6,231 | 0.00% | 2,517,194 |
| 2018-01-22 | 2018-01-18 | 19.162 | 135,859 | -1,246 | 0.00% | 2,603,306 |
| 2017-12-22 | 2017-12-20 | 17.493 | 137,105 | -49,849 | 0.00% | 2,398,349 |
| 2017-12-20 | 2017-12-18 | 17.493 | 186,954 | -43,618 | 0.00% | 3,270,347 |
| 2017-12-06 | 2017-12-04 | 17.653 | 230,572 | -6,231 | 0.00% | 4,070,350 |
| 2017-11-08 | 2017-11-06 | 18.199 | 236,803 | -37,387 | 0.00% | 4,309,558 |
| 2017-10-20 | 2017-10-18 | 18.680 | 274,190 | +6,231 | 0.00% | 5,121,971 |
| 2017-10-11 | 2017-10-09 | 18.905 | 267,959 | -623 | 0.00% | 5,065,778 |
| 2017-09-14 | 2017-09-12 | 19.179 | 268,582 | +2,491 | 0.00% | 5,151,194 |
| 2017-09-05 | 2017-09-01 | 19.406 | 266,091 | +1,235 | 0.00% | 5,163,763 |
| 2017-09-04 | 2017-08-31 | 19.471 | 264,856 | +6,173 | 0.00% | 5,156,958 |
| 2017-08-25 | 2017-08-22 | 19.050 | 258,683 | -6,173 | 0.00% | 4,927,817 |
| 2017-08-18 | 2017-08-16 | 19.017 | 264,856 | +6,173 | 0.00% | 5,036,829 |
| 2017-07-25 | 2017-07-21 | 19.082 | 258,683 | -1,235 | 0.00% | 4,936,197 |
| 2017-07-18 | 2017-07-14 | 19.082 | 259,918 | -1,234 | 0.00% | 4,959,764 |
| 2017-07-17 | 2017-07-13 | 19.212 | 261,152 | +1,234 | 0.00% | 5,017,153 |
| 2017-07-13 | 2017-07-11 | 18.726 | 259,918 | -6,173 | 0.00% | 4,867,136 |
| 2017-07-12 | 2017-07-10 | 18.628 | 266,091 | +6,173 | 0.00% | 4,956,868 |
| 2017-06-15 | 2017-06-13 | 20.532 | 259,918 | +4,821 | 0.00% | 5,336,631 |
| 2017-05-02 | 2017-04-27 | 18.485 | 255,097 | -36,353 | 0.00% | 4,715,566 |
| 2017-04-28 | 2017-04-26 | 18.617 | 291,450 | +30,295 | 0.00% | 5,426,048 |
| 2017-03-27 | 2017-03-23 | 18.551 | 261,155 | -6,059 | 0.00% | 4,844,792 |
| 2017-02-20 | 2017-02-16 | 19.674 | 267,214 | +6,059 | 0.00% | 5,257,096 |
| 2017-02-17 | 2017-02-15 | 19.641 | 261,155 | -6,059 | 0.00% | 5,129,272 |
| 2017-01-09 | 2017-01-05 | 18.749 | 267,214 | -6,059 | 0.00% | 5,010,118 |
| 2016-12-28 | 2016-12-22 | 17.990 | 273,273 | +6,059 | 0.00% | 4,916,247 |
| 2016-09-14 | 2016-09-12 | 19.974 | 267,214 | +2,253 | 0.00% | 5,337,382 |
| 2016-09-05 | 2016-09-01 | 20.174 | 264,961 | -3,004 | 0.00% | 5,345,304 |
| 2016-08-25 | 2016-08-23 | 21.006 | 267,965 | -1,202 | 0.00% | 5,628,922 |
| 2016-08-19 | 2016-08-17 | 21.006 | 269,167 | -90,116 | 0.00% | 5,654,171 |
| 2016-07-19 | 2016-07-15 | 19.442 | 359,283 | -601 | 0.00% | 6,985,015 |
| 2016-07-05 | 2016-06-30 | 18.776 | 359,884 | -36,046 | 0.00% | 6,757,086 |
| 2016-07-04 | 2016-06-29 | 18.310 | 395,930 | +36,046 | 0.00% | 7,249,347 |
| 2016-06-29 | 2016-06-27 | 18.243 | 359,884 | -8,411 | 0.00% | 6,565,396 |
| 2016-06-13 | 2016-06-08 | 19.456 | 368,295 | +6,577 | 0.00% | 7,165,572 |
| 2016-05-13 | 2016-05-11 | 18.270 | 361,718 | +590 | 0.00% | 6,608,487 |
| 2016-05-09 | 2016-05-05 | 18.812 | 361,128 | +590 | 0.00% | 6,793,558 |
| 2016-04-15 | 2016-04-13 | 20.880 | 360,538 | -590 | 0.00% | 7,527,918 |
| 2016-04-01 | 2016-03-30 | 20.168 | 361,128 | +590 | 0.00% | 7,283,184 |
| 2016-03-07 | 2016-03-03 | 19.354 | 360,538 | -590 | 0.00% | 6,977,989 |
| 2016-03-04 | 2016-03-02 | 19.422 | 361,128 | -590 | 0.00% | 7,013,890 |
| 2016-02-17 | 2016-02-15 | 17.558 | 361,718 | -590 | 0.00% | 6,351,013 |
| 2016-02-16 | 2016-02-12 | 17.151 | 362,308 | +590 | 0.00% | 6,214,005 |
| 2016-02-15 | 2016-02-11 | 17.693 | 361,718 | +590 | 0.00% | 6,400,056 |
| 2016-01-22 | 2016-01-20 | 18.371 | 361,128 | -11,211 | 0.00% | 6,634,430 |
| 2016-01-08 | 2016-01-06 | 21.727 | 372,339 | +59,005 | 0.00% | 8,089,836 |
| 2015-12-21 | 2015-12-17 | 23.354 | 313,334 | -5,900 | 0.00% | 7,317,621 |
| 2015-12-03 | 2015-12-01 | 23.727 | 319,234 | -59,005 | 0.00% | 7,574,436 |
| 2015-11-05 | 2015-11-03 | 24.439 | 378,239 | -2,950 | 0.00% | 9,243,676 |
| 2015-09-25 | 2015-09-23 | 23.862 | 381,189 | -2,951 | 0.00% | 9,096,120 |
| 2015-09-15 | 2015-09-11 | 24.405 | 384,140 | +2,675 | 0.00% | 9,375,051 |
| 2015-09-14 | 2015-09-10 | 24.166 | 381,465 | -11,718 | 0.00% | 9,218,622 |
| 2015-09-07 | 2015-09-02 | 22.050 | 393,183 | +11,718 | 0.00% | 8,669,725 |
| 2015-09-01 | 2015-08-28 | 24.781 | 381,465 | -117,187 | 0.00% | 9,452,994 |
| 2015-08-31 | 2015-08-27 | 24.508 | 498,652 | +116,015 | 0.00% | 12,220,812 |
| 2015-08-28 | 2015-08-26 | 23.757 | 382,637 | -11,718 | 0.00% | 9,090,217 |
| 2015-08-27 | 2015-08-25 | 23.654 | 394,355 | +11,718 | 0.00% | 9,328,217 |
| 2015-08-21 | 2015-08-19 | 24.951 | 382,637 | +2,344 | 0.00% | 9,547,340 |
| 2015-07-02 | 2015-06-29 | 23.415 | 380,293 | +586 | 0.00% | 8,904,725 |
| 2015-06-11 | 2015-06-09 | 24.200 | 379,707 | +5,860 | 0.00% | 9,189,098 |
| 2015-06-04 | 2015-06-02 | 26.083 | 373,847 | +10,752 | 0.00% | 9,751,181 |
| 2015-06-03 | 2015-06-01 | 26.118 | 363,095 | +11,563 | 0.00% | 9,483,294 |
| 2015-06-01 | 2015-05-28 | 26.014 | 351,532 | +2,891 | 0.00% | 9,144,810 |
| 2015-05-28 | 2015-05-26 | 26.429 | 348,641 | +14,454 | 0.00% | 9,214,331 |
| 2015-05-26 | 2015-05-21 | 26.187 | 334,187 | +5,781 | 0.00% | 8,751,398 |
| 2015-05-20 | 2015-05-18 | 25.945 | 328,406 | +5,782 | 0.00% | 8,520,485 |
| 2015-05-08 | 2015-05-06 | 26.429 | 322,624 | +2,890 | 0.00% | 8,526,720 |
| 2015-05-06 | 2015-05-04 | 27.813 | 319,734 | -578 | 0.00% | 8,892,766 |
| 2015-05-05 | 2015-04-30 | 26.879 | 320,312 | +2,891 | 0.00% | 8,609,664 |
| 2015-05-04 | 2015-04-29 | 27.294 | 317,421 | -23,704 | 0.00% | 8,663,725 |
| 2015-04-30 | 2015-04-28 | 27.190 | 341,125 | -26,017 | 0.00% | 9,275,303 |
| 2015-04-27 | 2015-04-23 | 25.737 | 367,142 | +18,501 | 0.00% | 9,449,286 |
| 2015-04-24 | 2015-04-22 | 25.772 | 348,641 | +13,297 | 0.00% | 8,985,179 |
| 2015-04-20 | 2015-04-16 | 26.014 | 335,344 | -1,156 | 0.00% | 8,723,693 |
| 2015-04-14 | 2015-04-10 | 26.533 | 336,500 | -4,625 | 0.00% | 8,928,375 |
| 2015-04-13 | 2015-04-09 | 26.533 | 341,125 | -1,156 | 0.00% | 9,051,090 |
| 2015-04-10 | 2015-04-08 | 24.942 | 342,281 | -5,782 | 0.00% | 8,537,094 |
| 2015-02-25 | 2015-02-23 | 23.178 | 348,063 | -2,891 | 0.00% | 8,067,234 |
| 2015-02-23 | 2015-02-16 | 22.659 | 350,954 | -2,890 | 0.00% | 7,952,130 |
| 2015-02-16 | 2015-02-12 | 22.347 | 353,844 | +18 | 0.00% | 7,907,448 |
| 2014-12-16 | 2014-12-12 | 23.212 | 353,826 | -578 | 0.00% | 8,213,046 |
| 2014-12-11 | 2014-12-09 | 23.835 | 354,404 | +5,782 | 0.00% | 8,447,143 |
| 2014-12-09 | 2014-12-05 | 24.561 | 348,622 | -5,782 | 0.00% | 8,562,590 |
| 2014-12-01 | 2014-11-27 | 22.693 | 354,404 | +578 | 0.00% | 8,042,562 |
| 2014-11-26 | 2014-11-24 | 22.728 | 353,826 | +5,782 | 0.00% | 8,041,686 |
| 2014-11-10 | 2014-11-06 | 23.350 | 348,044 | +5,781 | 0.00% | 8,126,994 |
| 2014-11-06 | 2014-11-04 | 23.489 | 342,263 | +5,782 | 0.00% | 8,039,364 |
| 2014-10-17 | 2014-10-15 | 22.797 | 336,481 | -5,782 | 0.00% | 7,670,752 |
| 2014-10-06 | 2014-09-30 | 22.416 | 342,263 | +1,156 | 0.00% | 7,672,324 |
| 2014-09-23 | 2014-09-19 | 24.103 | 341,107 | +370 | 0.00% | 8,221,710 |
| 2014-09-16 | 2014-09-12 | 24.553 | 340,737 | +12,128 | 0.00% | 8,366,191 |
| 2014-09-08 | 2014-09-04 | 26.319 | 328,609 | -1,155 | 0.00% | 8,648,789 |
| 2014-09-04 | 2014-09-02 | 25.973 | 329,764 | -578 | 0.00% | 8,564,988 |
| 2014-09-01 | 2014-08-28 | 25.488 | 330,342 | +1,155 | 0.00% | 8,419,841 |
| 2014-08-29 | 2014-08-27 | 25.973 | 329,187 | +6,353 | 0.00% | 8,550,002 |
| 2014-08-28 | 2014-08-26 | 25.731 | 322,834 | +577 | 0.00% | 8,306,735 |
| 2014-08-26 | 2014-08-22 | 27.428 | 322,257 | +578 | 0.00% | 8,838,729 |
| 2014-08-25 | 2014-08-21 | 27.947 | 321,679 | +577 | 0.00% | 8,989,975 |
| 2014-08-19 | 2014-08-15 | 28.501 | 321,102 | -28,876 | 0.02% | 9,151,770 |
| 2014-08-14 | 2014-08-12 | 29.055 | 349,978 | -577 | 0.02% | 10,168,689 |
| 2014-08-12 | 2014-08-08 | 27.878 | 350,555 | +28,298 | 0.02% | 9,772,694 |
| 2014-08-08 | 2014-08-06 | 28.086 | 322,257 | +578 | 0.02% | 9,050,769 |
| 2014-08-07 | 2014-08-05 | 27.670 | 321,679 | +3,465 | 0.02% | 8,900,855 |
| 2014-08-01 | 2014-07-30 | 26.631 | 318,214 | -6,930 | 0.02% | 8,474,379 |
| 2014-07-21 | 2014-07-17 | 25.177 | 325,144 | +577 | 0.02% | 8,186,013 |
| 2014-07-18 | 2014-07-16 | 25.488 | 324,567 | -2,310 | 0.02% | 8,272,646 |
| 2014-07-17 | 2014-07-15 | 24.657 | 326,877 | -5,775 | 0.02% | 8,059,844 |
| 2014-07-14 | 2014-07-10 | 24.034 | 332,652 | +1,155 | 0.02% | 7,994,879 |
| 2014-07-04 | 2014-07-02 | 23.549 | 331,497 | +5,775 | 0.02% | 7,806,400 |
| 2014-06-27 | 2014-06-25 | 23.341 | 325,722 | -1,155 | 0.02% | 7,602,724 |
| 2014-06-16 | 2014-06-12 | 23.133 | 326,877 | +1,155 | 0.02% | 7,561,763 |
| 2014-05-20 | 2014-05-16 | 23.861 | 325,722 | +578 | 0.02% | 7,771,925 |
| 2014-05-16 | 2014-05-14 | 24.506 | 325,144 | +10,344 | 0.02% | 7,967,978 |
| 2014-05-05 | 2014-04-30 | 23.977 | 314,800 | +1,134 | 0.02% | 7,547,989 |
| 2014-05-02 | 2014-04-29 | 24.189 | 313,666 | -5,672 | 0.02% | 7,587,159 |
| 2014-04-25 | 2014-04-23 | 24.435 | 319,338 | -1,135 | 0.02% | 7,803,177 |
| 2014-04-04 | 2014-04-02 | 24.929 | 320,473 | -567 | 0.02% | 7,989,111 |
| 2014-04-01 | 2014-03-28 | 24.012 | 321,040 | -1,134 | 0.02% | 7,708,926 |
| 2014-03-31 | 2014-03-27 | 25.211 | 322,174 | -4,538 | 0.02% | 8,122,395 |
| 2014-03-21 | 2014-03-19 | 21.050 | 326,712 | -2,269 | 0.02% | 6,877,443 |
| 2014-03-18 | 2014-03-14 | 20.592 | 328,981 | -6,239 | 0.02% | 6,774,407 |
| 2014-03-17 | 2014-03-13 | 19.640 | 335,220 | -2,269 | 0.02% | 6,583,741 |
| 2014-03-12 | 2014-03-10 | 19.252 | 337,489 | -5,672 | 0.02% | 6,497,404 |
| 2014-03-06 | 2014-03-04 | 19.287 | 343,161 | +5,672 | 0.02% | 6,618,702 |
| 2014-03-04 | 2014-02-28 | 19.711 | 337,489 | -11,344 | 0.02% | 6,652,104 |
| 2014-03-03 | 2014-02-27 | 20.451 | 348,833 | -6,806 | 0.02% | 7,134,001 |
| 2014-02-27 | 2014-02-25 | 19.640 | 355,639 | -17,017 | 0.02% | 6,984,771 |
| 2014-02-25 | 2014-02-21 | 19.217 | 372,656 | +3,404 | 0.02% | 7,161,306 |
| 2014-02-24 | 2014-02-20 | 18.864 | 369,252 | +3,403 | 0.02% | 6,965,691 |
| 2014-01-15 | 2014-01-13 | 17.983 | 365,849 | +3,970 | 0.02% | 6,578,996 |
| 2014-01-13 | 2014-01-09 | 18.265 | 361,879 | +567 | 0.02% | 6,609,685 |
| 2014-01-10 | 2014-01-08 | 18.829 | 361,312 | +29,495 | 0.02% | 6,803,169 |
| 2014-01-09 | 2014-01-07 | 19.005 | 331,817 | +6,807 | 0.02% | 6,306,305 |
| 2014-01-07 | 2014-01-03 | 19.922 | 325,010 | +2,269 | 0.02% | 6,474,896 |
| 2014-01-06 | 2014-01-02 | 20.522 | 322,741 | -22,689 | 0.02% | 6,623,152 |
| 2013-12-27 | 2013-12-20 | 20.945 | 345,430 | -567 | 0.02% | 7,234,926 |
| 2013-12-23 | 2013-12-19 | 20.945 | 345,997 | -1,134 | 0.02% | 7,246,802 |
| 2013-12-16 | 2013-12-12 | 20.698 | 347,131 | +2,268 | 0.02% | 7,184,873 |
| 2013-12-12 | 2013-12-10 | 21.544 | 344,863 | -1,134 | 0.02% | 7,429,771 |
| 2013-12-09 | 2013-12-05 | 21.474 | 345,997 | -34,032 | 0.02% | 7,429,802 |
| 2013-12-06 | 2013-12-04 | 21.579 | 380,029 | -2,269 | 0.02% | 8,200,791 |
| 2013-12-05 | 2013-12-03 | 21.297 | 382,298 | -7,374 | 0.02% | 8,141,915 |
| 2013-12-04 | 2013-12-02 | 21.086 | 389,672 | -3,970 | 0.02% | 8,216,521 |
| 2013-11-25 | 2013-11-21 | 19.887 | 393,642 | +10,209 | 0.02% | 7,828,312 |
| 2013-11-12 | 2013-11-08 | 19.146 | 383,433 | -1,134 | 0.02% | 7,341,367 |
| 2013-10-29 | 2013-10-25 | 18.300 | 384,567 | +1,702 | 0.02% | 7,037,639 |
| 2013-10-21 | 2013-10-17 | 19.146 | 382,865 | +1,134 | 0.02% | 7,330,491 |
| 2013-10-11 | 2013-10-09 | 19.499 | 381,731 | -28,360 | 0.02% | 7,443,379 |
| 2013-10-08 | 2013-10-04 | 19.640 | 410,091 | -29,495 | 0.02% | 8,054,212 |
| 2013-10-04 | 2013-10-02 | 17.665 | 439,586 | -1,135 | 0.02% | 7,765,496 |
| 2013-09-19 | 2013-09-17 | 17.489 | 440,721 | -2,836 | 0.02% | 7,707,846 |
| 2013-09-06 | 2013-09-04 | 16.607 | 443,557 | +4,699 | 0.02% | 7,366,277 |
| 2013-08-19 | 2013-08-15 | 16.429 | 438,858 | -5,612 | 0.02% | 7,210,040 |
| 2013-08-16 | 2013-08-13 | 16.661 | 444,470 | +5,612 | 0.02% | 7,405,200 |
| 2013-07-25 | 2013-07-23 | 16.001 | 438,858 | -5,612 | 0.02% | 7,022,360 |
| 2013-07-24 | 2013-07-22 | 15.413 | 444,470 | +5,612 | 0.02% | 6,850,800 |
| 2013-06-24 | 2013-06-20 | 14.558 | 438,858 | +26,938 | 0.02% | 6,388,940 |
| 2013-06-05 | 2013-06-03 | 15.645 | 411,920 | +1,122 | 0.02% | 6,444,513 |
| 2013-05-29 | 2013-05-27 | 16.785 | 410,798 | +33,672 | 0.02% | 6,895,439 |
| 2013-05-27 | 2013-05-23 | 16.607 | 377,126 | +19,642 | 0.02% | 6,263,039 |
| 2013-05-23 | 2013-05-21 | 17.605 | 357,484 | +22,448 | 0.02% | 6,293,558 |
| 2013-05-21 | 2013-05-16 | 18.065 | 335,036 | +9,854 | 0.02% | 6,052,493 |
| 2013-05-16 | 2013-05-14 | 17.955 | 325,182 | +10,894 | 0.02% | 5,838,658 |
| 2013-05-14 | 2013-05-10 | 18.432 | 314,288 | +15,251 | 0.02% | 5,793,076 |
| 2013-05-10 | 2013-05-08 | 18.543 | 299,037 | +1,634 | 0.02% | 5,544,904 |
| 2013-05-07 | 2013-05-03 | 17.459 | 297,403 | +8,171 | 0.01% | 5,192,465 |
| 2013-05-02 | 2013-04-29 | 17.147 | 289,232 | -26,146 | 0.01% | 4,959,534 |
| 2013-04-25 | 2013-04-23 | 16.982 | 315,378 | +4,903 | 0.02% | 5,355,757 |
| 2013-04-23 | 2013-04-19 | 17.496 | 310,475 | +4,902 | 0.02% | 5,432,093 |
| 2013-04-17 | 2013-04-15 | 17.441 | 305,573 | -54,469 | 0.02% | 5,329,498 |
| 2013-04-16 | 2013-04-12 | 17.863 | 360,042 | +54,469 | 0.02% | 6,431,521 |
| 2013-03-20 | 2013-03-18 | 18.047 | 305,573 | +27,235 | 0.02% | 5,514,628 |
| 2013-03-19 | 2013-03-15 | 18.304 | 278,338 | +1,089 | 0.01% | 5,094,662 |
| 2013-03-18 | 2013-03-14 | 18.800 | 277,249 | +27,235 | 0.01% | 5,212,159 |
| 2013-03-15 | 2013-03-13 | 19.057 | 250,014 | +1,089 | 0.01% | 4,764,413 |
| 2013-03-14 | 2013-03-12 | 19.497 | 248,925 | +10,894 | 0.01% | 4,853,340 |
| 2013-03-13 | 2013-03-11 | 19.497 | 238,031 | +27,235 | 0.01% | 4,640,938 |
| 2013-03-07 | 2013-03-05 | 19.718 | 210,796 | +5,446 | 0.01% | 4,156,371 |
| 2013-03-06 | 2013-03-04 | 20.085 | 205,350 | +1,090 | 0.01% | 4,124,390 |
| 2013-03-04 | 2013-02-28 | 21.884 | 204,260 | -5,447 | 0.01% | 4,469,997 |
| 2013-02-28 | 2013-02-26 | 20.378 | 209,707 | +5,447 | 0.01% | 4,273,499 |
| 2013-02-06 | 2013-02-04 | 22.765 | 204,260 | -4,902 | 0.01% | 4,649,997 |
| 2013-01-18 | 2013-01-16 | 23.867 | 209,162 | -2,724 | 0.01% | 4,991,991 |
| 2013-01-10 | 2013-01-08 | 25.152 | 211,886 | -54,469 | 0.01% | 5,329,304 |
| 2013-01-08 | 2013-01-04 | 25.188 | 266,355 | +1,089 | 0.01% | 6,709,075 |
| 2013-01-07 | 2013-01-03 | 24.564 | 265,266 | -26,690 | 0.01% | 6,516,065 |
| 2013-01-04 | 2013-01-02 | 23.646 | 291,956 | -544 | 0.01% | 6,903,685 |
| 2013-01-03 | 2012-12-31 | 21.223 | 292,500 | +54,469 | 0.01% | 6,207,710 |
| 2012-12-19 | 2012-12-17 | 19.607 | 238,031 | +20,698 | 0.01% | 4,667,158 |
| 2012-12-14 | 2012-12-12 | 20.085 | 217,333 | -1,089 | 0.01% | 4,365,065 |
| 2012-12-11 | 2012-12-07 | 18.359 | 218,422 | +5,447 | 0.01% | 4,009,997 |
| 2012-12-07 | 2012-12-05 | 18.304 | 212,975 | -4,358 | 0.01% | 3,898,266 |
| 2012-12-06 | 2012-12-04 | 18.065 | 217,333 | +4,358 | 0.01% | 3,926,164 |
| 2012-11-29 | 2012-11-27 | 18.139 | 212,975 | +1,634 | 0.01% | 3,863,076 |
| 2012-11-26 | 2012-11-22 | 17.790 | 211,341 | -545 | 0.01% | 3,759,718 |
| 2012-11-22 | 2012-11-20 | 17.441 | 211,886 | -1,089 | 0.01% | 3,695,503 |
| 2012-10-24 | 2012-10-19 | 18.543 | 212,975 | -545 | 0.01% | 3,949,096 |
| 2012-10-19 | 2012-10-17 | 17.845 | 213,520 | -5,447 | 0.01% | 3,810,242 |
| 2012-10-12 | 2012-10-10 | 17.294 | 218,967 | +2,179 | 0.01% | 3,786,843 |
| 2012-10-04 | 2012-09-28 | 17.092 | 216,788 | +5,447 | 0.01% | 3,705,379 |
| 2012-10-03 | 2012-09-27 | 16.780 | 211,341 | -8,977 | 0.01% | 3,546,318 |
| 2012-09-27 | 2012-09-25 | 17.239 | 220,318 | +3,530 | 0.01% | 3,798,073 |
| 2012-09-24 | 2012-09-20 | 18.120 | 216,788 | +2,723 | 0.01% | 3,928,259 |
| 2012-09-12 | 2012-09-10 | 17.551 | 214,065 | -5,447 | 0.01% | 3,757,087 |
| 2012-09-11 | 2012-09-07 | 16.890 | 219,512 | +5,447 | 0.01% | 3,707,608 |
| 2012-09-10 | 2012-09-06 | 17.244 | 214,065 | -544 | 0.01% | 3,691,250 |
| 2012-09-07 | 2012-09-05 | 16.721 | 214,609 | +4,019 | 0.01% | 3,588,490 |
| 2012-09-06 | 2012-09-04 | 16.740 | 210,590 | +5,359 | 0.01% | 3,525,218 |
| 2012-09-05 | 2012-09-03 | 17.468 | 205,231 | +1,072 | 0.01% | 3,584,880 |
| 2012-09-04 | 2012-08-31 | 17.710 | 204,159 | +1,071 | 0.01% | 3,615,684 |
| 2012-08-21 | 2012-08-17 | 20.864 | 203,088 | +5,895 | 0.01% | 4,237,228 |
| 2012-07-19 | 2012-07-17 | 21.722 | 197,193 | +5,358 | 0.01% | 4,283,515 |
| 2012-07-10 | 2012-07-06 | 22.282 | 191,835 | +26,793 | 0.01% | 4,274,526 |
| 2012-06-29 | 2012-06-27 | 21.499 | 165,042 | +536 | 0.01% | 3,548,156 |
| 2012-05-22 | 2012-05-18 | 22.101 | 164,506 | +4,203 | 0.01% | 3,635,678 |
| 2012-04-03 | 2012-03-30 | 25.050 | 160,303 | -1,566 | 0.01% | 4,015,570 |
| 2012-03-29 | 2012-03-27 | 25.624 | 161,869 | -522 | 0.01% | 4,147,799 |
| 2012-03-27 | 2012-03-23 | 24.935 | 162,391 | -3,133 | 0.01% | 4,049,215 |
| 2012-03-12 | 2012-03-08 | 26.352 | 165,524 | +1,044 | 0.01% | 4,361,916 |
| 2012-03-06 | 2012-03-02 | 27.118 | 164,480 | -6,788 | 0.01% | 4,460,404 |
| 2012-03-05 | 2012-03-01 | 27.808 | 171,268 | -5,221 | 0.01% | 4,762,563 |
| 2012-03-02 | 2012-02-29 | 27.961 | 176,489 | -2,089 | 0.01% | 4,934,786 |
| 2012-02-29 | 2012-02-27 | 27.310 | 178,578 | +1,566 | 0.01% | 4,876,917 |
| 2012-02-27 | 2012-02-23 | 27.808 | 177,012 | -2,610 | 0.01% | 4,922,290 |
| 2012-02-22 | 2012-02-20 | 27.463 | 179,622 | +2,610 | 0.01% | 4,932,948 |
| 2012-02-20 | 2012-02-16 | 29.301 | 177,012 | +1,567 | 0.01% | 5,186,710 |
| 2012-02-16 | 2012-02-14 | 29.761 | 175,445 | +1,044 | 0.01% | 5,221,435 |
| 2012-02-14 | 2012-02-10 | 29.684 | 174,401 | +1,044 | 0.01% | 5,177,004 |
| 2012-02-13 | 2012-02-09 | 30.374 | 173,357 | -2,610 | 0.01% | 5,265,534 |
| 2012-02-10 | 2012-02-08 | 29.684 | 175,967 | -15,665 | 0.01% | 5,223,490 |
| 2012-02-08 | 2012-02-06 | 29.148 | 191,632 | -1,567 | 0.01% | 5,585,738 |
| 2012-02-06 | 2012-02-02 | 29.033 | 193,199 | -1,566 | 0.01% | 5,609,213 |
| 2012-02-01 | 2012-01-30 | 27.961 | 194,765 | +2,089 | 0.01% | 5,445,799 |
| 2012-01-30 | 2012-01-26 | 28.306 | 192,676 | -1,045 | 0.01% | 5,453,809 |
| 2011-12-23 | 2011-12-21 | 26.046 | 193,721 | +1,045 | 0.01% | 5,045,608 |
| 2011-12-02 | 2011-11-30 | 26.850 | 192,676 | -1,045 | 0.01% | 5,173,369 |
| 2011-11-22 | 2011-11-18 | 26.927 | 193,721 | -1,044 | 0.01% | 5,216,268 |
| 2011-11-15 | 2011-11-11 | 27.463 | 194,765 | +2,611 | 0.01% | 5,348,819 |
| 2011-11-11 | 2011-11-09 | 28.229 | 192,154 | +2,088 | 0.01% | 5,424,313 |
| 2011-10-31 | 2011-10-27 | 26.773 | 190,066 | -2,088 | 0.01% | 5,088,731 |
| 2011-10-26 | 2011-10-24 | 24.016 | 192,154 | +522 | 0.01% | 4,614,714 |
| 2011-10-04 | 2011-09-30 | 21.335 | 191,632 | -5,222 | 0.01% | 4,088,378 |
| 2011-09-16 | 2011-09-14 | 26.620 | 196,854 | +1,567 | 0.01% | 5,240,309 |
| 2011-09-08 | 2011-09-06 | 28.745 | 195,287 | +1,942 | 0.01% | 5,613,472 |
| 2011-09-07 | 2011-09-05 | 28.242 | 193,345 | +10,340 | 0.01% | 5,460,409 |
| 2011-08-16 | 2011-08-12 | 27.081 | 183,005 | -1,034 | 0.01% | 4,955,990 |
| 2011-08-12 | 2011-08-10 | 26.733 | 184,039 | -51,697 | 0.01% | 4,919,912 |
| 2011-08-09 | 2011-08-05 | 28.899 | 235,736 | +15,509 | 0.01% | 6,812,647 |
| 2011-08-03 | 2011-08-01 | 32.652 | 220,227 | +1,034 | 0.01% | 7,190,886 |
| 2011-07-28 | 2011-07-26 | 33.503 | 219,193 | -2,068 | 0.01% | 7,343,684 |
| 2011-07-27 | 2011-07-25 | 32.923 | 221,261 | -517 | 0.01% | 7,284,568 |
| 2011-07-25 | 2011-07-21 | 32.420 | 221,778 | +1,034 | 0.01% | 7,190,049 |
| 2011-07-21 | 2011-07-19 | 32.884 | 220,744 | -2,585 | 0.01% | 7,259,007 |
| 2011-07-20 | 2011-07-18 | 32.575 | 223,329 | +1,551 | 0.01% | 7,274,893 |
| 2011-07-08 | 2011-07-06 | 37.643 | 221,778 | -5,169 | 0.01% | 8,348,351 |
| 2011-06-21 | 2011-06-17 | 35.825 | 226,947 | +517 | 0.01% | 8,130,267 |
| 2011-06-17 | 2011-06-15 | 37.372 | 226,430 | +517 | 0.01% | 8,462,145 |
| 2011-06-16 | 2011-06-14 | 37.643 | 225,913 | +5,169 | 0.01% | 8,504,004 |
| 2011-06-15 | 2011-06-13 | 37.295 | 220,744 | +1,551 | 0.01% | 8,232,568 |
| 2011-06-01 | 2011-05-30 | 42.073 | 219,193 | +9,305 | 0.01% | 9,222,005 |
| 2011-05-03 | 2011-04-28 | 45.563 | 209,888 | +2,715 | 0.01% | 9,563,183 |
| 2011-04-27 | 2011-04-21 | 46.347 | 207,173 | +5,102 | 0.01% | 9,601,878 |
| 2011-04-15 | 2011-04-13 | 47.719 | 202,071 | -5,102 | 0.01% | 9,642,616 |
| 2011-04-11 | 2011-04-07 | 47.229 | 207,173 | -511 | 0.01% | 9,784,578 |
| 2011-04-06 | 2011-04-01 | 43.898 | 207,684 | -20,411 | 0.01% | 9,116,811 |
| 2011-03-29 | 2011-03-25 | 41.350 | 228,095 | +2,041 | 0.01% | 9,431,703 |
| 2011-03-25 | 2011-03-23 | 41.448 | 226,054 | -2,041 | 0.01% | 9,369,458 |
| 2011-03-22 | 2011-03-18 | 42.232 | 228,095 | -5,103 | 0.01% | 9,632,853 |
| 2011-03-18 | 2011-03-16 | 42.134 | 233,198 | -1,531 | 0.01% | 9,825,512 |
| 2011-03-17 | 2011-03-15 | 41.742 | 234,729 | +1,531 | 0.01% | 9,798,018 |
| 2011-03-07 | 2011-03-03 | 42.232 | 233,198 | -5,103 | 0.01% | 9,848,362 |
| 2011-02-18 | 2011-02-16 | 40.468 | 238,301 | -5,102 | 0.01% | 9,643,569 |
| 2011-02-07 | 2011-01-31 | 41.056 | 243,403 | +4,592 | 0.01% | 9,993,137 |
| 2011-01-31 | 2011-01-27 | 42.526 | 238,811 | -5,103 | 0.01% | 10,155,609 |
| 2010-12-29 | 2010-12-24 | 37.940 | 243,914 | -5,102 | 0.01% | 9,254,095 |
| 2010-12-23 | 2010-12-21 | 37.548 | 249,016 | +5,102 | 0.01% | 9,350,065 |
| 2010-12-06 | 2010-12-02 | 39.978 | 243,914 | +5,103 | 0.01% | 9,751,216 |
| 2010-12-03 | 2010-12-01 | 39.292 | 238,811 | +5,103 | 0.01% | 9,383,408 |
| 2010-11-23 | 2010-11-19 | 40.566 | 233,708 | -5,103 | 0.01% | 9,480,600 |
| 2010-11-18 | 2010-11-16 | 40.566 | 238,811 | +4,593 | 0.01% | 9,687,608 |
| 2010-11-16 | 2010-11-12 | 41.546 | 234,218 | -4,593 | 0.01% | 9,730,788 |
| 2010-11-05 | 2010-11-03 | 44.387 | 238,811 | -22,962 | 0.01% | 10,600,209 |
| 2010-11-02 | 2010-10-29 | 40.468 | 261,773 | -5,103 | 0.01% | 10,593,435 |
| 2010-10-22 | 2010-10-20 | 41.154 | 266,876 | -20,922 | 0.01% | 10,982,993 |
| 2010-10-21 | 2010-10-19 | 41.742 | 287,798 | -15,308 | 0.02% | 12,013,216 |
| 2010-10-20 | 2010-10-18 | 38.881 | 303,106 | -1,021 | 0.02% | 11,784,960 |
| 2010-10-19 | 2010-10-15 | 38.763 | 304,127 | -1,020 | 0.02% | 11,788,897 |
| 2010-10-15 | 2010-10-13 | 36.921 | 305,147 | -5,103 | 0.02% | 11,266,315 |
| 2010-09-29 | 2010-09-27 | 34.648 | 310,250 | +6,634 | 0.02% | 10,749,443 |
| 2010-09-17 | 2010-09-15 | 33.746 | 303,616 | -511 | 0.02% | 10,245,890 |
| 2010-09-14 | 2010-09-10 | 32.923 | 304,127 | +511 | 0.02% | 10,012,814 |
| 2010-09-09 | 2010-09-07 | 33.237 | 303,616 | -511 | 0.02% | 10,091,190 |
| 2010-09-08 | 2010-09-06 | 33.416 | 304,127 | +1,021 | 0.02% | 10,162,615 |
| 2010-09-07 | 2010-09-03 | 32.546 | 303,106 | +2,690 | 0.02% | 9,864,797 |
| 2010-08-23 | 2010-08-19 | 33.218 | 300,416 | -24,781 | 0.02% | 9,979,209 |
| 2010-08-20 | 2010-08-18 | 33.455 | 325,197 | -1,518 | 0.02% | 10,879,544 |
| 2010-08-19 | 2010-08-17 | 32.111 | 326,715 | +1,518 | 0.02% | 10,491,048 |
| 2010-07-06 | 2010-07-02 | 28.354 | 325,197 | +1,011 | 0.02% | 9,220,606 |
| 2010-06-23 | 2010-06-21 | 30.173 | 324,186 | -506 | 0.02% | 9,781,660 |
| 2010-06-08 | 2010-06-04 | 27.128 | 324,692 | -281,966 | 0.02% | 8,808,247 |
| 2010-05-28 | 2010-05-26 | 25.665 | 606,658 | +281,966 | 0.03% | 15,569,778 |
| 2010-05-26 | 2010-05-24 | 26.653 | 324,692 | -1,517 | 0.02% | 8,654,167 |
| 2010-05-24 | 2010-05-19 | 26.574 | 326,209 | -506 | 0.02% | 8,668,800 |
| 2010-05-17 | 2010-05-13 | 27.879 | 326,715 | +506 | 0.02% | 9,108,607 |
| 2010-05-06 | 2010-05-04 | 32.390 | 326,209 | +5,201 | 0.02% | 10,565,861 |
| 2010-04-28 | 2010-04-26 | 35.082 | 321,008 | +4,977 | 0.02% | 11,261,702 |
| 2010-03-29 | 2010-03-25 | 36.609 | 316,031 | +498 | 0.02% | 11,569,697 |
| 2010-03-16 | 2010-03-12 | 38.297 | 315,533 | +55,741 | 0.02% | 12,084,025 |
| 2010-03-12 | 2010-03-10 | 38.136 | 259,792 | -4,977 | 0.01% | 9,907,542 |
| 2010-03-11 | 2010-03-09 | 35.484 | 264,769 | +4,977 | 0.01% | 9,395,107 |
| 2010-03-10 | 2010-03-08 | 35.926 | 259,792 | -4,977 | 0.01% | 9,333,343 |
| 2010-03-08 | 2010-03-04 | 34.721 | 264,769 | +4,977 | 0.01% | 9,192,948 |
| 2010-03-05 | 2010-03-03 | 35.444 | 259,792 | -1,494 | 0.01% | 9,208,063 |
| 2010-03-02 | 2010-02-26 | 34.801 | 261,286 | +14,931 | 0.01% | 9,093,016 |
| 2010-01-25 | 2010-01-21 | 37.293 | 246,355 | +1,493 | 0.01% | 9,187,202 |
| 2010-01-13 | 2010-01-11 | 41.894 | 244,862 | +995 | 0.01% | 10,258,205 |
| 2009-12-23 | 2009-12-21 | 41.592 | 243,867 | -995 | 0.01% | 10,143,020 |
| 2009-11-16 | 2009-11-12 | 44.606 | 244,862 | -39,815 | 0.01% | 10,922,405 |
| 2009-11-13 | 2009-11-11 | 40.889 | 284,677 | -9,954 | 0.02% | 11,640,207 |
| 2009-11-12 | 2009-11-10 | 40.688 | 294,631 | -19,907 | 0.02% | 11,988,018 |
| 2009-11-02 | 2009-10-29 | 40.688 | 314,538 | -2,488 | 0.02% | 12,797,999 |
| 2009-10-22 | 2009-10-20 | 41.894 | 317,026 | +995 | 0.02% | 13,281,431 |
| 2009-10-12 | 2009-10-08 | 42.597 | 316,031 | +9,954 | 0.02% | 13,461,996 |
| 2009-10-05 | 2009-09-30 | 40.889 | 306,077 | +34,838 | 0.02% | 12,515,236 |
| 2009-09-28 | 2009-09-24 | 43.200 | 271,239 | +14,930 | 0.01% | 11,717,488 |
| 2009-09-22 | 2009-09-18 | 45.511 | 256,309 | -2,488 | 0.01% | 11,664,765 |
| 2009-09-10 | 2009-09-08 | 44.104 | 258,797 | -13,060 | 0.01% | 11,413,995 |
| 2009-09-09 | 2009-09-07 | 44.408 | 271,857 | -494 | 0.02% | 12,072,494 |
| 2009-09-07 | 2009-09-03 | 40.968 | 272,351 | -4,943 | 0.02% | 11,157,733 |
| 2009-09-04 | 2009-09-02 | 40.422 | 277,294 | +494 | 0.02% | 11,208,769 |
| 2009-09-03 | 2009-09-01 | 42.486 | 276,800 | +1,483 | 0.02% | 11,760,000 |
| 2009-09-01 | 2009-08-28 | 43.801 | 275,317 | +2,471 | 0.02% | 12,059,044 |
| 2009-08-31 | 2009-08-27 | 45.621 | 272,846 | +9,886 | 0.02% | 12,447,613 |
| 2009-08-28 | 2009-08-26 | 47.948 | 262,960 | +4,943 | 0.01% | 12,608,400 |
| 2009-08-14 | 2009-08-12 | 45.217 | 258,017 | +9,886 | 0.01% | 11,666,694 |
| 2009-08-10 | 2009-08-06 | 47.038 | 248,131 | +4,942 | 0.01% | 11,671,480 |
| 2009-08-06 | 2009-08-04 | 46.633 | 243,189 | +495 | 0.01% | 11,340,620 |
| 2009-08-05 | 2009-08-03 | 47.645 | 242,694 | -4,943 | 0.01% | 11,563,037 |
| 2009-08-04 | 2009-07-31 | 44.711 | 247,637 | -26,197 | 0.01% | 11,072,094 |
| 2009-08-03 | 2009-07-30 | 40.260 | 273,834 | -59,315 | 0.02% | 11,024,589 |
| 2009-07-28 | 2009-07-24 | 38.520 | 333,149 | +128,515 | 0.02% | 12,832,977 |
| 2009-07-27 | 2009-07-23 | 38.480 | 204,634 | -495 | 0.01% | 7,874,269 |
| 2009-07-24 | 2009-07-22 | 36.780 | 205,129 | +495 | 0.01% | 7,544,716 |
| 2009-07-16 | 2009-07-14 | 31.277 | 204,634 | +494 | 0.01% | 6,400,431 |
| 2009-07-15 | 2009-07-13 | 30.873 | 204,140 | -494 | 0.01% | 6,302,380 |
| 2009-06-18 | 2009-06-16 | 31.197 | 204,634 | -4,943 | 0.01% | 6,383,871 |
| 2009-06-16 | 2009-06-12 | 33.098 | 209,577 | +14,828 | 0.01% | 6,936,635 |
| 2009-05-11 | 2009-05-07 | 28.324 | 194,749 | -7,414 | 0.01% | 5,516,012 |
| 2009-05-08 | 2009-05-06 | 26.058 | 202,163 | -988 | 0.01% | 5,267,924 |
| 2009-05-07 | 2009-05-05 | 26.705 | 203,151 | -14,829 | 0.01% | 5,425,189 |
| 2009-05-05 | 2009-04-30 | 23.104 | 217,980 | -989 | 0.01% | 5,036,220 |
| 2009-04-24 | 2009-04-22 | 24.682 | 218,969 | -4,942 | 0.01% | 5,404,611 |
| 2009-04-23 | 2009-04-21 | 23.954 | 223,911 | -9,886 | 0.01% | 5,363,510 |
| 2009-04-20 | 2009-04-16 | 24.925 | 233,797 | -1,977 | 0.01% | 5,827,357 |
| 2009-04-16 | 2009-04-14 | 25.046 | 235,774 | +4,943 | 0.01% | 5,905,253 |
| 2009-04-15 | 2009-04-09 | 21.486 | 230,831 | -1,483 | 0.01% | 4,959,531 |
| 2009-03-27 | 2009-03-25 | 18.127 | 232,314 | -4,943 | 0.01% | 4,211,195 |
| 2009-03-25 | 2009-03-23 | 19.301 | 237,257 | -1,483 | 0.01% | 4,579,197 |
| 2009-03-18 | 2009-03-16 | 16.185 | 238,740 | -9,886 | 0.01% | 3,864,000 |
| 2009-03-17 | 2009-03-13 | 15.436 | 248,626 | +10,875 | 0.01% | 3,837,894 |
| 2009-03-03 | 2009-02-27 | 16.408 | 237,751 | +1,482 | 0.01% | 3,900,903 |
| 2009-02-13 | 2009-02-11 | 18.896 | 236,269 | +989 | 0.01% | 4,464,528 |
| 2009-02-09 | 2009-02-05 | 19.624 | 235,280 | -989 | 0.01% | 4,617,200 |
| 2009-02-02 | 2009-01-29 | 18.673 | 236,269 | -988 | 0.01% | 4,411,948 |
| 2009-01-29 | 2009-01-22 | 18.208 | 237,257 | +988 | 0.01% | 4,319,997 |
| 2009-01-21 | 2009-01-19 | 18.815 | 236,269 | +989 | 0.01% | 4,445,408 |
| 2009-01-20 | 2009-01-16 | 19.038 | 235,280 | -2,471 | 0.01% | 4,479,160 |
| 2009-01-19 | 2009-01-15 | 18.532 | 237,751 | +2,471 | 0.01% | 4,405,952 |
| 2009-01-14 | 2009-01-12 | 22.416 | 235,280 | -4,943 | 0.01% | 5,274,080 |
| 2009-01-12 | 2009-01-08 | 21.647 | 240,223 | +4,943 | 0.01% | 5,200,203 |
| 2009-01-09 | 2009-01-07 | 23.428 | 235,280 | +19,771 | 0.01% | 5,512,080 |
| 2009-01-08 | 2009-01-06 | 22.012 | 215,509 | -4,942 | 0.01% | 4,743,690 |
| 2009-01-07 | 2009-01-05 | 22.133 | 220,451 | +4,942 | 0.01% | 4,879,231 |
| 2009-01-06 | 2009-01-02 | 20.636 | 215,509 | -3,954 | 0.01% | 4,447,209 |
| 2009-01-05 | 2008-12-31 | 16.954 | 219,463 | +5,932 | 0.01% | 3,720,722 |
| 2008-12-30 | 2008-12-24 | 15.578 | 213,531 | +4,942 | 0.02% | 3,326,393 |
| 2008-12-10 | 2008-12-08 | 13.150 | 208,589 | -4,942 | 0.02% | 2,743,006 |
| 2008-12-03 | 2008-12-01 | 12.199 | 213,531 | -9,886 | 0.02% | 2,604,955 |
| 2008-12-02 | 2008-11-28 | 10.561 | 223,417 | +9,886 | 0.02% | 2,359,439 |
| 2008-11-28 | 2008-11-26 | 11.127 | 213,531 | -9,886 | 0.02% | 2,375,995 |
| 2008-11-27 | 2008-11-25 | 10.803 | 223,417 | +9,886 | 0.02% | 2,413,679 |
| 2008-11-18 | 2008-11-14 | 12.442 | 213,531 | -989 | 0.02% | 2,656,795 |
| 2008-11-17 | 2008-11-13 | 13.393 | 214,520 | +3,954 | 0.02% | 2,873,080 |
| 2008-11-07 | 2008-11-05 | 12.260 | 210,566 | -1,483 | 0.02% | 2,581,564 |
| 2008-11-06 | 2008-11-04 | 12.260 | 212,049 | -988 | 0.02% | 2,599,745 |
| 2008-11-03 | 2008-10-30 | 10.116 | 213,037 | -989 | 0.02% | 2,154,999 |
| 2008-10-31 | 2008-10-29 | 8.618 | 214,026 | -2,471 | 0.02% | 1,844,583 |
| 2008-10-30 | 2008-10-28 | 8.558 | 216,497 | -2,472 | 0.02% | 1,852,739 |
| 2008-10-29 | 2008-10-27 | 7.405 | 218,969 | -2,471 | 0.02% | 1,621,383 |
| 2008-10-28 | 2008-10-24 | 10.237 | 221,440 | +99,846 | 0.02% | 2,266,880 |
| 2008-10-27 | 2008-10-23 | 10.116 | 121,594 | -45,969 | 0.01% | 1,229,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 167,563 | -9,391 | 0.02% | 1,664,491 |
| 2008-10-23 | 2008-10-21 | 13.191 | 176,954 | +3,954 | 0.02% | 2,334,156 |
| 2008-10-20 | 2008-10-16 | 29.942 | 173,000 | +494 | 0.02% | 5,180,000 |
| 2008-10-17 | 2008-10-15 | 32.491 | 172,506 | -4,943 | 0.02% | 5,604,949 |
| 2008-10-15 | 2008-10-13 | 32.087 | 177,449 | -8,897 | 0.02% | 5,693,754 |
| 2008-10-14 | 2008-10-10 | 29.942 | 186,346 | -31,634 | 0.02% | 5,579,609 |
| 2008-10-13 | 2008-10-09 | 34.231 | 217,980 | -5,931 | 0.02% | 7,461,720 |
| 2008-10-10 | 2008-10-08 | 34.838 | 223,911 | -3,460 | 0.02% | 7,800,645 |
| 2008-10-09 | 2008-10-06 | 40.462 | 227,371 | +494 | 0.02% | 9,199,983 |
| 2008-09-30 | 2008-09-26 | 46.329 | 226,877 | -4,943 | 0.02% | 10,511,094 |
| 2008-09-29 | 2008-09-25 | 47.038 | 231,820 | -494 | 0.02% | 10,904,250 |
| 2008-09-26 | 2008-09-24 | 46.734 | 232,314 | -495 | 0.02% | 10,856,987 |
| 2008-09-23 | 2008-09-19 | 43.497 | 232,809 | +10,380 | 0.02% | 10,126,519 |
| 2008-09-22 | 2008-09-18 | 42.890 | 222,429 | -494 | 0.02% | 9,540,019 |
| 2008-09-16 | 2008-09-11 | 46.633 | 222,923 | -9,886 | 0.02% | 10,395,557 |
| 2008-09-12 | 2008-09-10 | 49.776 | 232,809 | +9,886 | 0.02% | 11,588,388 |
| 2008-09-11 | 2008-09-09 | 51.620 | 222,923 | +2,752 | 0.02% | 11,507,273 |
| 2008-09-01 | 2008-08-28 | 55.512 | 220,171 | -488 | 0.02% | 12,222,116 |
| 2008-08-27 | 2008-08-25 | 55.307 | 220,659 | -488 | 0.02% | 12,204,005 |
| 2008-08-26 | 2008-08-21 | 54.180 | 221,147 | +488 | 0.02% | 11,981,845 |
| 2008-08-25 | 2008-08-20 | 56.434 | 220,659 | +2,441 | 0.02% | 12,452,606 |
| 2008-08-21 | 2008-08-19 | 55.102 | 218,218 | -488 | 0.02% | 12,024,301 |
| 2008-08-19 | 2008-08-15 | 57.151 | 218,706 | -977 | 0.02% | 12,499,190 |
| 2008-08-14 | 2008-08-12 | 57.048 | 219,683 | -4,881 | 0.02% | 12,532,527 |
| 2008-08-13 | 2008-08-11 | 56.741 | 224,564 | +488 | 0.02% | 12,741,979 |
| 2008-08-12 | 2008-08-08 | 58.380 | 224,076 | +488 | 0.02% | 13,081,489 |
| 2008-08-07 | 2008-08-04 | 60.633 | 223,588 | +488 | 0.02% | 13,556,800 |
| 2008-07-30 | 2008-07-28 | 62.169 | 223,100 | +4,882 | 0.02% | 13,869,961 |
| 2008-07-29 | 2008-07-25 | 64.320 | 218,218 | -5,370 | 0.02% | 14,035,801 |
| 2008-06-17 | 2008-06-13 | 61.452 | 223,588 | +488 | 0.02% | 13,740,000 |
| 2008-06-13 | 2008-06-11 | 64.525 | 223,100 | +488 | 0.02% | 14,395,512 |
| 2008-06-10 | 2008-06-05 | 67.802 | 222,612 | +5,370 | 0.02% | 15,093,625 |
| 2008-06-05 | 2008-06-03 | 69.134 | 217,242 | +5,859 | 0.02% | 15,018,776 |
| 2008-06-04 | 2008-06-02 | 70.056 | 211,383 | -977 | 0.02% | 14,808,571 |
| 2008-05-29 | 2008-05-27 | 67.598 | 212,360 | +1,465 | 0.02% | 14,355,015 |
| 2008-05-28 | 2008-05-26 | 66.778 | 210,895 | +2,441 | 0.02% | 14,083,184 |
| 2008-05-27 | 2008-05-23 | 68.212 | 208,454 | -29,291 | 0.02% | 14,219,078 |
| 2008-05-26 | 2008-05-22 | 68.417 | 237,745 | +32,708 | 0.02% | 16,265,778 |
| 2008-05-23 | 2008-05-21 | 70.158 | 205,037 | +2,441 | 0.02% | 14,384,998 |
| 2008-05-22 | 2008-05-20 | 70.158 | 202,596 | +9,764 | 0.02% | 14,213,742 |
| 2008-05-21 | 2008-05-19 | 72.002 | 192,832 | +4,881 | 0.02% | 13,884,218 |
| 2008-05-16 | 2008-05-14 | 72.514 | 187,951 | +3,418 | 0.02% | 13,629,028 |
| 2008-05-14 | 2008-05-09 | 70.670 | 184,533 | +4,882 | 0.02% | 13,040,977 |
| 2008-05-13 | 2008-05-08 | 71.387 | 179,651 | +6,834 | 0.02% | 12,824,765 |
| 2008-05-09 | 2008-05-07 | 72.002 | 172,817 | +5,858 | 0.02% | 12,443,105 |
| 2008-05-08 | 2008-05-06 | 75.177 | 166,959 | +488 | 0.02% | 12,551,421 |
| 2008-05-06 | 2008-05-02 | 76.508 | 166,471 | +489 | 0.02% | 12,736,385 |
| 2008-04-29 | 2008-04-25 | 78.450 | 165,982 | +3,458 | 0.02% | 13,021,248 |
| 2008-04-28 | 2008-04-24 | 79.077 | 162,524 | -6,215 | 0.02% | 12,851,969 |
| 2008-04-25 | 2008-04-23 | 74.893 | 168,739 | -9,560 | 0.02% | 12,637,433 |
| 2008-04-24 | 2008-04-22 | 73.011 | 178,299 | -478 | 0.02% | 13,017,713 |
| 2008-04-16 | 2008-04-14 | 69.036 | 178,777 | +2,868 | 0.02% | 12,342,011 |
| 2008-04-15 | 2008-04-11 | 72.801 | 175,909 | -478 | 0.02% | 12,806,418 |
| 2008-04-11 | 2008-04-09 | 69.663 | 176,387 | +3,824 | 0.02% | 12,287,716 |
| 2008-04-10 | 2008-04-08 | 72.697 | 172,563 | +478 | 0.02% | 12,544,774 |
| 2008-04-09 | 2008-04-07 | 74.057 | 172,085 | -4,780 | 0.02% | 12,744,026 |
| 2008-04-08 | 2008-04-03 | 71.965 | 176,865 | -19,120 | 0.02% | 12,728,016 |
| 2008-04-07 | 2008-04-02 | 69.977 | 195,985 | -5,736 | 0.02% | 13,714,479 |
| 2008-04-02 | 2008-03-31 | 69.036 | 201,721 | +19,120 | 0.02% | 13,925,969 |
| 2008-03-31 | 2008-03-27 | 68.199 | 182,601 | +4,780 | 0.02% | 12,453,204 |
| 2008-03-27 | 2008-03-25 | 69.245 | 177,821 | -478 | 0.02% | 12,313,213 |
| 2008-03-26 | 2008-03-20 | 66.212 | 178,299 | +478 | 0.02% | 11,805,462 |
| 2008-03-20 | 2008-03-18 | 68.931 | 177,821 | +14,341 | 0.02% | 12,257,413 |
| 2008-03-19 | 2008-03-17 | 71.546 | 163,480 | -478 | 0.02% | 11,696,370 |
| 2008-03-17 | 2008-03-13 | 77.508 | 163,958 | +1,912 | 0.02% | 12,708,116 |
| 2008-03-12 | 2008-03-10 | 80.646 | 162,046 | -2,390 | 0.02% | 13,068,419 |
| 2008-03-10 | 2008-03-06 | 84.621 | 164,436 | -478 | 0.02% | 13,914,762 |
| 2008-03-07 | 2008-03-05 | 82.006 | 164,914 | +478 | 0.02% | 13,523,962 |
| 2008-03-04 | 2008-02-29 | 89.851 | 164,436 | -2,391 | 0.02% | 14,774,760 |
| 2008-03-03 | 2008-02-28 | 89.851 | 166,827 | -21,510 | 0.02% | 14,989,594 |
| 2008-02-29 | 2008-02-27 | 88.596 | 188,337 | +22,945 | 0.02% | 16,685,892 |
| 2008-02-18 | 2008-02-14 | 85.772 | 165,392 | -478 | 0.02% | 14,185,960 |
| 2008-02-15 | 2008-02-13 | 81.483 | 165,870 | -478 | 0.02% | 13,515,611 |
| 2008-02-13 | 2008-02-11 | 79.914 | 166,348 | +956 | 0.02% | 13,293,560 |
| 2008-02-11 | 2008-02-04 | 87.655 | 165,392 | -5,737 | 0.02% | 14,497,359 |
| 2008-02-05 | 2008-02-01 | 84.517 | 171,129 | -478 | 0.02% | 14,463,232 |
| 2008-02-04 | 2008-01-31 | 80.856 | 171,607 | -24,856 | 0.02% | 13,875,379 |
| 2008-02-01 | 2008-01-30 | 79.705 | 196,463 | -478 | 0.02% | 15,659,075 |
| 2008-01-30 | 2008-01-28 | 80.542 | 196,941 | -7,171 | 0.02% | 15,861,974 |
| 2008-01-29 | 2008-01-25 | 83.784 | 204,112 | -10,038 | 0.02% | 17,101,390 |
| 2008-01-28 | 2008-01-24 | 78.450 | 214,150 | -3,346 | 0.02% | 16,800,016 |
| 2008-01-24 | 2008-01-22 | 70.500 | 217,496 | +2,390 | 0.02% | 15,333,508 |
| 2008-01-23 | 2008-01-21 | 73.847 | 215,106 | +478 | 0.02% | 15,885,014 |
| 2008-01-22 | 2008-01-18 | 78.450 | 214,628 | +4,780 | 0.02% | 16,837,515 |
| 2008-01-21 | 2008-01-17 | 75.626 | 209,848 | +478 | 0.02% | 15,869,875 |
| 2008-01-18 | 2008-01-16 | 74.057 | 209,370 | +7,649 | 0.02% | 15,505,225 |
| 2008-01-17 | 2008-01-15 | 80.856 | 201,721 | +4,302 | 0.02% | 16,310,263 |
| 2008-01-16 | 2008-01-14 | 83.784 | 197,419 | +7,170 | 0.02% | 16,540,622 |
| 2008-01-15 | 2008-01-11 | 85.458 | 190,249 | +7,170 | 0.02% | 16,258,288 |
| 2008-01-14 | 2008-01-10 | 87.236 | 183,079 | -86,042 | 0.02% | 15,971,104 |
| 2008-01-10 | 2008-01-08 | 86.399 | 269,121 | +92,256 | 0.03% | 23,251,876 |
| 2008-01-09 | 2008-01-07 | 85.353 | 176,865 | +3,346 | 0.02% | 15,096,019 |
| 2008-01-02 | 2007-12-27 | 94.558 | 173,519 | -956 | 0.02% | 16,407,629 |
| 2007-12-28 | 2007-12-24 | 93.721 | 174,475 | -10,516 | 0.02% | 16,352,027 |
| 2007-12-21 | 2007-12-19 | 87.864 | 184,991 | -478 | 0.02% | 16,254,000 |
| 2007-12-18 | 2007-12-14 | 85.353 | 185,469 | +478 | 0.02% | 15,830,399 |
| 2007-12-17 | 2007-12-13 | 87.968 | 184,991 | +1,912 | 0.02% | 16,273,350 |
| 2007-12-14 | 2007-12-12 | 92.257 | 183,079 | -956 | 0.02% | 16,890,305 |
| 2007-12-12 | 2007-12-10 | 91.211 | 184,035 | +2,390 | 0.02% | 16,786,002 |
| 2007-12-10 | 2007-12-06 | 98.428 | 181,645 | -478 | 0.02% | 17,879,009 |
| 2007-12-05 | 2007-12-03 | 92.675 | 182,123 | -478 | 0.02% | 16,878,307 |
| 2007-12-04 | 2007-11-30 | 91.839 | 182,601 | -478 | 0.02% | 16,769,806 |
| 2007-11-28 | 2007-11-26 | 86.086 | 183,079 | -5,258 | 0.02% | 15,760,454 |
| 2007-11-26 | 2007-11-22 | 78.136 | 188,337 | -6,214 | 0.02% | 14,715,893 |
| 2007-11-23 | 2007-11-21 | 82.215 | 194,551 | +5,258 | 0.02% | 15,995,079 |
| 2007-11-21 | 2007-11-19 | 85.353 | 189,293 | -3,346 | 0.02% | 16,156,790 |
| 2007-11-20 | 2007-11-16 | 86.190 | 192,639 | +4,302 | 0.02% | 16,603,582 |
| 2007-11-16 | 2007-11-14 | 91.002 | 188,337 | -4,780 | 0.02% | 17,138,992 |
| 2007-11-15 | 2007-11-13 | 85.772 | 193,117 | +478 | 0.02% | 16,563,981 |
| 2007-11-14 | 2007-11-12 | 87.341 | 192,639 | +4,780 | 0.02% | 16,825,232 |
| 2007-11-12 | 2007-11-08 | 94.454 | 187,859 | +956 | 0.02% | 17,743,943 |
| 2007-11-09 | 2007-11-07 | 98.115 | 186,903 | -1,434 | 0.02% | 18,337,895 |
| 2007-11-08 | 2007-11-06 | 95.081 | 188,337 | +1,434 | 0.02% | 17,907,291 |
| 2007-10-31 | 2007-10-29 | 101.985 | 186,903 | -2,868 | 0.02% | 19,061,245 |
| 2007-10-30 | 2007-10-26 | 98.951 | 189,771 | +1,434 | 0.02% | 18,778,087 |
| 2007-10-29 | 2007-10-25 | 96.546 | 188,337 | -4,780 | 0.02% | 18,183,091 |
| 2007-10-23 | 2007-10-18 | 97.278 | 193,117 | -1,434 | 0.02% | 18,785,978 |
| 2007-10-22 | 2007-10-17 | 96.232 | 194,551 | +1,434 | 0.02% | 18,721,975 |
| 2007-10-17 | 2007-10-15 | 99.683 | 193,117 | -2,390 | 0.02% | 19,250,578 |
| 2007-10-16 | 2007-10-12 | 98.638 | 195,507 | +956 | 0.02% | 19,284,322 |
| 2007-10-12 | 2007-10-10 | 99.265 | 194,551 | -1,434 | 0.02% | 19,312,124 |
| 2007-10-11 | 2007-10-09 | 97.278 | 195,985 | +956 | 0.02% | 19,064,971 |
| 2007-10-10 | 2007-10-08 | 99.265 | 195,029 | -1,434 | 0.02% | 19,359,573 |
| 2007-10-09 | 2007-10-05 | 99.056 | 196,463 | +956 | 0.02% | 19,460,819 |
| 2007-10-08 | 2007-10-04 | 94.977 | 195,507 | +2,724 | 0.02% | 18,568,573 |
| 2007-10-03 | 2007-09-28 | 103.763 | 192,783 | -4,780 | 0.02% | 20,003,720 |
| 2007-10-02 | 2007-09-27 | 102.821 | 197,563 | +4,780 | 0.02% | 20,313,722 |
| 2007-09-27 | 2007-09-24 | 104.495 | 192,783 | -478 | 0.02% | 20,144,876 |
| 2007-09-25 | 2007-09-21 | 101.357 | 193,261 | +5,737 | 0.02% | 19,588,373 |
| 2007-09-24 | 2007-09-20 | 100.939 | 187,524 | -5,737 | 0.02% | 18,928,428 |
| 2007-09-21 | 2007-09-19 | 98.533 | 193,261 | -1,434 | 0.02% | 19,042,567 |
| 2007-09-20 | 2007-09-18 | 95.081 | 194,695 | -478 | 0.02% | 18,511,817 |
| 2007-09-18 | 2007-09-14 | 93.931 | 195,173 | +622 | 0.02% | 18,332,700 |
| 2007-09-11 | 2007-09-07 | 88.596 | 194,551 | -23,901 | 0.02% | 17,236,427 |
| 2007-09-10 | 2007-09-06 | 89.119 | 218,452 | +26,769 | 0.02% | 19,468,208 |
| 2007-09-07 | 2007-09-05 | 87.236 | 191,683 | +2,390 | 0.02% | 16,721,684 |
| 2007-09-05 | 2007-09-03 | 90.707 | 189,293 | +2,660 | 0.02% | 17,170,258 |
| 2007-08-29 | 2007-08-27 | 90.283 | 186,633 | +6,598 | 0.02% | 16,849,776 |
| 2007-08-27 | 2007-08-23 | 82.857 | 180,035 | -1,414 | 0.02% | 14,917,090 |
| 2007-08-23 | 2007-08-21 | 75.749 | 181,449 | -1,885 | 0.02% | 13,744,500 |
| 2007-08-22 | 2007-08-20 | 73.945 | 183,334 | +471 | 0.02% | 13,556,636 |
| 2007-08-21 | 2007-08-17 | 66.731 | 182,863 | -942 | 0.02% | 12,202,607 |
| 2007-08-20 | 2007-08-16 | 70.762 | 183,805 | +1,413 | 0.02% | 13,006,466 |
| 2007-08-17 | 2007-08-15 | 76.703 | 182,392 | +472 | 0.02% | 13,990,081 |
| 2007-08-10 | 2007-08-08 | 82.220 | 181,920 | -14,610 | 0.02% | 14,957,475 |
| 2007-08-08 | 2007-08-06 | 79.886 | 196,530 | +471 | 0.02% | 15,700,012 |
| 2007-08-07 | 2007-08-03 | 83.493 | 196,059 | +471 | 0.02% | 16,369,585 |
| 2007-07-31 | 2007-07-27 | 83.281 | 195,588 | +471 | 0.02% | 16,288,759 |
| 2007-07-26 | 2007-07-24 | 87.631 | 195,117 | -471 | 0.02% | 17,098,236 |
| 2007-07-25 | 2007-07-23 | 86.676 | 195,588 | -471 | 0.02% | 16,952,760 |
| 2007-07-24 | 2007-07-20 | 86.358 | 196,059 | -23,565 | 0.02% | 16,931,184 |
| 2007-07-23 | 2007-07-19 | 82.538 | 219,624 | +26,393 | 0.02% | 18,127,401 |
| 2007-07-20 | 2007-07-18 | 83.281 | 193,231 | +4,241 | 0.02% | 16,092,466 |
| 2007-07-18 | 2007-07-16 | 89.540 | 188,990 | -471 | 0.02% | 16,922,223 |
| 2007-07-17 | 2007-07-13 | 90.283 | 189,461 | +471 | 0.02% | 17,105,097 |
| 2007-07-13 | 2007-07-11 | 89.965 | 188,990 | +2,357 | 0.02% | 17,002,423 |
| 2007-07-11 | 2007-07-09 | 89.540 | 186,633 | +942 | 0.02% | 16,711,177 |
| 2007-07-10 | 2007-07-06 | 87.312 | 185,691 | +943 | 0.02% | 16,213,129 |
| 2007-07-03 | 2007-06-28 | 83.069 | 184,748 | +943 | 0.02% | 15,346,794 |
| 2007-06-28 | 2007-06-26 | 82.751 | 183,805 | +9,425 | 0.02% | 15,209,960 |
| 2007-06-27 | 2007-06-25 | 80.841 | 174,380 | +472 | 0.02% | 14,097,035 |
| 2007-06-26 | 2007-06-22 | 81.265 | 173,908 | 0.02% | 14,132,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy