History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | -4,770 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 4,770 | +3,180 | 0.00% | 46,558 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,590 | +1,590 | 0.00% | 15,539 |
| 2021-05-21 | 2021-05-18 | 12.538 | 0 | -2,129 | ||
| 2021-05-13 | 2021-05-11 | 12.581 | 2,129 | +2,129 | 0.00% | 26,784 |
| 2021-03-03 | 2021-03-01 | 9.214 | 0 | -3,549 | ||
| 2021-03-01 | 2021-02-25 | 9.552 | 3,549 | +3,549 | 0.00% | 33,899 |
| 2019-01-09 | 2019-01-07 | 19.084 | 0 | -12,911 | ||
| 2019-01-08 | 2019-01-04 | 19.146 | 12,911 | -3,228 | 0.00% | 247,195 |
| 2019-01-02 | 2018-12-27 | 18.774 | 16,139 | -5,810 | 0.00% | 302,999 |
| 2018-12-28 | 2018-12-24 | 18.867 | 21,949 | +2,582 | 0.00% | 414,117 |
| 2018-12-20 | 2018-12-18 | 19.642 | 19,367 | +19,367 | 0.00% | 380,402 |
| 2018-12-14 | 2018-12-12 | 19.921 | 0 | -12,911 | ||
| 2018-12-13 | 2018-12-11 | 19.301 | 12,911 | +9,683 | 0.00% | 249,195 |
| 2018-12-12 | 2018-12-10 | 19.518 | 3,228 | +3,228 | 0.00% | 63,004 |
| 2018-11-08 | 2018-11-06 | 18.774 | 0 | -8,392 | ||
| 2018-11-07 | 2018-11-05 | 18.495 | 8,392 | +8,392 | 0.00% | 155,214 |
| 2018-10-31 | 2018-10-29 | 18.062 | 0 | -3,228 | ||
| 2018-10-26 | 2018-10-24 | 17.814 | 3,228 | -12,911 | 0.00% | 57,503 |
| 2018-10-25 | 2018-10-23 | 17.690 | 16,139 | +16,139 | 0.00% | 285,499 |
| 2018-10-23 | 2018-10-19 | 18.000 | 0 | -16,139 | ||
| 2018-10-22 | 2018-10-18 | 17.783 | 16,139 | -9,684 | 0.00% | 286,999 |
| 2018-10-19 | 2018-10-16 | 17.690 | 25,823 | -3,227 | 0.00% | 456,809 |
| 2018-10-18 | 2018-10-15 | 17.597 | 29,050 | +16,139 | 0.00% | 511,194 |
| 2018-10-16 | 2018-10-12 | 17.907 | 12,911 | -6,456 | 0.00% | 231,195 |
| 2018-10-15 | 2018-10-11 | 17.814 | 19,367 | +19,367 | 0.00% | 345,002 |
| 2018-09-20 | 2018-09-18 | 17.473 | 0 | -3,228 | ||
| 2018-09-19 | 2018-09-17 | 17.163 | 3,228 | +3,228 | 0.00% | 55,403 |
| 2018-09-13 | 2018-09-11 | 17.430 | 0 | -12,911 | ||
| 2018-09-12 | 2018-09-10 | 17.273 | 12,911 | +12,911 | 0.00% | 223,009 |
| 2018-09-11 | 2018-09-07 | 17.555 | 0 | -6,368 | ||
| 2018-09-10 | 2018-09-06 | 17.336 | 6,368 | -6,369 | 0.00% | 110,393 |
| 2018-09-07 | 2018-09-05 | 17.304 | 12,737 | +12,737 | 0.00% | 220,404 |
| 2018-08-29 | 2018-08-27 | 17.587 | 0 | -28,658 | ||
| 2018-08-28 | 2018-08-24 | 17.116 | 28,658 | +19,105 | 0.00% | 490,504 |
| 2018-08-27 | 2018-08-23 | 17.336 | 9,553 | +6,369 | 0.00% | 165,607 |
| 2018-08-24 | 2018-08-22 | 17.430 | 3,184 | +3,184 | 0.00% | 55,497 |
| 2018-08-23 | 2018-08-21 | 17.398 | 0 | -13,374 | ||
| 2018-08-22 | 2018-08-20 | 17.367 | 13,374 | -15,921 | 0.00% | 232,267 |
| 2018-08-21 | 2018-08-17 | 17.210 | 29,295 | +29,295 | 0.00% | 504,167 |
| 2018-08-20 | 2018-08-16 | 17.336 | 0 | -6,368 | ||
| 2018-08-17 | 2018-08-15 | 17.210 | 6,368 | +6,368 | 0.00% | 109,593 |
| 2018-08-16 | 2018-08-14 | 17.367 | 0 | -19,105 | ||
| 2018-08-15 | 2018-08-13 | 17.053 | 19,105 | +19,105 | 0.00% | 325,797 |
| 2018-08-09 | 2018-08-07 | 17.336 | 0 | -28,658 | ||
| 2018-08-08 | 2018-08-06 | 16.959 | 28,658 | +6,369 | 0.00% | 486,004 |
| 2018-08-07 | 2018-08-03 | 17.022 | 22,289 | +3,184 | 0.00% | 379,394 |
| 2018-08-06 | 2018-08-02 | 16.959 | 19,105 | +19,105 | 0.00% | 323,997 |
| 2018-08-03 | 2018-08-01 | 17.367 | 0 | -3,184 | ||
| 2018-08-01 | 2018-07-30 | 17.524 | 3,184 | -9,553 | 0.00% | 55,797 |
| 2018-07-31 | 2018-07-27 | 17.273 | 12,737 | -9,552 | 0.00% | 220,004 |
| 2018-07-30 | 2018-07-26 | 17.084 | 22,289 | +6,368 | 0.00% | 380,794 |
| 2018-07-27 | 2018-07-25 | 17.147 | 15,921 | -70,052 | 0.00% | 273,000 |
| 2018-07-26 | 2018-07-24 | 16.613 | 85,973 | -6,369 | 0.00% | 1,428,296 |
| 2018-07-23 | 2018-07-19 | 16.331 | 92,342 | -3,184 | 0.00% | 1,508,006 |
| 2018-07-20 | 2018-07-18 | 16.488 | 95,526 | +3,184 | 0.00% | 1,575,003 |
| 2018-07-18 | 2018-07-16 | 16.676 | 92,342 | +6,369 | 0.00% | 1,539,906 |
| 2018-07-17 | 2018-07-13 | 16.770 | 85,973 | -6,369 | 0.00% | 1,441,796 |
| 2018-07-16 | 2018-07-12 | 16.708 | 92,342 | -7,642 | 0.00% | 1,542,806 |
| 2018-07-13 | 2018-07-11 | 16.519 | 99,984 | +4,458 | 0.00% | 1,651,645 |
| 2018-07-12 | 2018-07-10 | 16.739 | 95,526 | +9,553 | 0.00% | 1,599,003 |
| 2018-07-11 | 2018-07-09 | 16.833 | 85,973 | -15,921 | 0.00% | 1,447,196 |
| 2018-07-10 | 2018-07-06 | 16.582 | 101,894 | +12,737 | 0.00% | 1,689,596 |
| 2018-07-09 | 2018-07-05 | 16.739 | 89,157 | +9,552 | 0.00% | 1,492,392 |
| 2018-07-06 | 2018-07-04 | 17.084 | 79,605 | +6,369 | 0.00% | 1,360,002 |
| 2018-07-05 | 2018-07-03 | 17.273 | 73,236 | +3,184 | 0.00% | 1,264,992 |
| 2018-07-04 | 2018-06-29 | 17.367 | 70,052 | -12,737 | 0.00% | 1,216,595 |
| 2018-06-29 | 2018-06-27 | 17.022 | 82,789 | +6,368 | 0.00% | 1,409,199 |
| 2018-06-28 | 2018-06-26 | 17.147 | 76,421 | +3,185 | 0.00% | 1,310,406 |
| 2018-06-27 | 2018-06-25 | 17.116 | 73,236 | +9,552 | 0.00% | 1,253,492 |
| 2018-06-25 | 2018-06-21 | 17.179 | 63,684 | +12,737 | 0.00% | 1,094,002 |
| 2018-06-22 | 2018-06-20 | 17.524 | 50,947 | -3,184 | 0.00% | 892,798 |
| 2018-06-21 | 2018-06-19 | 17.493 | 54,131 | +9,552 | 0.00% | 946,895 |
| 2018-06-20 | 2018-06-15 | 18.616 | 44,579 | +9,553 | 0.00% | 829,891 |
| 2018-06-19 | 2018-06-14 | 18.648 | 35,026 | +6,986 | 0.00% | 653,174 |
| 2018-06-15 | 2018-06-13 | 18.809 | 28,040 | +12,462 | 0.00% | 527,398 |
| 2018-06-14 | 2018-06-12 | 19.033 | 15,578 | +9,347 | 0.00% | 296,503 |
| 2018-06-13 | 2018-06-11 | 19.098 | 6,231 | -9,347 | 0.00% | 118,997 |
| 2018-06-12 | 2018-06-08 | 19.001 | 15,578 | +15,578 | 0.00% | 296,003 |
| 2018-06-06 | 2018-06-04 | 19.162 | 0 | -43,618 | ||
| 2018-06-05 | 2018-06-01 | 18.712 | 43,618 | -15,578 | 0.00% | 816,200 |
| 2018-06-04 | 2018-05-31 | 18.712 | 59,196 | -49,849 | 0.00% | 1,107,703 |
| 2018-06-01 | 2018-05-30 | 18.006 | 109,045 | +18,693 | 0.00% | 1,963,501 |
| 2018-05-31 | 2018-05-29 | 18.456 | 90,352 | +21,809 | 0.00% | 1,667,509 |
| 2018-05-30 | 2018-05-28 | 18.584 | 68,543 | +12,463 | 0.00% | 1,273,809 |
| 2018-05-29 | 2018-05-25 | 18.616 | 56,080 | -3,116 | 0.00% | 1,043,995 |
| 2018-05-28 | 2018-05-24 | 18.680 | 59,196 | +3,116 | 0.00% | 1,105,803 |
| 2018-05-25 | 2018-05-23 | 18.552 | 56,080 | +56,080 | 0.00% | 1,040,395 |
| 2018-05-15 | 2018-05-11 | 19.226 | 0 | -6,231 | ||
| 2018-05-14 | 2018-05-10 | 18.937 | 6,231 | -6,231 | 0.00% | 117,997 |
| 2018-05-10 | 2018-05-08 | 18.969 | 12,462 | -9,347 | 0.00% | 236,395 |
| 2018-05-09 | 2018-05-07 | 18.648 | 21,809 | -9,347 | 0.00% | 406,700 |
| 2018-05-08 | 2018-05-04 | 18.391 | 31,156 | +6,231 | 0.00% | 573,006 |
| 2018-05-07 | 2018-05-03 | 18.616 | 24,925 | +6,232 | 0.00% | 464,008 |
| 2018-05-04 | 2018-05-02 | 18.969 | 18,693 | +18,693 | 0.00% | 354,592 |
| 2018-04-27 | 2018-04-25 | 18.488 | 0 | -623 | ||
| 2018-04-20 | 2018-04-18 | 18.263 | 623 | +623 | 0.00% | 11,378 |
| 2018-04-11 | 2018-04-09 | 18.103 | 0 | -12,462 | ||
| 2018-03-28 | 2018-03-26 | 17.685 | 12,462 | +9,346 | 0.00% | 220,395 |
| 2018-03-23 | 2018-03-21 | 17.910 | 3,116 | -3,115 | 0.00% | 55,808 |
| 2018-03-21 | 2018-03-19 | 17.974 | 6,231 | +3,115 | 0.00% | 111,997 |
| 2018-03-20 | 2018-03-16 | 18.103 | 3,116 | +3,116 | 0.00% | 56,408 |
| 2014-06-16 | 2014-06-12 | 23.133 | 0 | -578 | ||
| 2014-06-12 | 2014-06-10 | 23.307 | 578 | -577 | 0.00% | 13,471 |
| 2014-06-10 | 2014-06-06 | 23.237 | 1,155 | -2,888 | 0.00% | 26,839 |
| 2014-05-28 | 2014-05-26 | 23.376 | 4,043 | -1,155 | 0.00% | 94,508 |
| 2014-05-27 | 2014-05-23 | 23.445 | 5,198 | -1,155 | 0.00% | 121,867 |
| 2014-05-16 | 2014-05-14 | 24.506 | 6,353 | -1,588 | 0.00% | 155,687 |
| 2014-04-24 | 2014-04-22 | 24.541 | 7,941 | -2,836 | 0.00% | 194,882 |
| 2014-04-16 | 2014-04-14 | 25.599 | 10,777 | +2,836 | 0.00% | 275,881 |
| 2014-04-07 | 2014-04-03 | 25.211 | 7,941 | -1,702 | 0.00% | 200,202 |
| 2014-04-02 | 2014-03-31 | 24.259 | 9,643 | +1,702 | 0.00% | 233,931 |
| 2014-03-31 | 2014-03-27 | 25.211 | 7,941 | +1,702 | 0.00% | 200,202 |
| 2014-02-11 | 2014-02-07 | 16.943 | 6,239 | -6,807 | 0.00% | 105,705 |
| 2013-11-20 | 2013-11-18 | 19.499 | 13,046 | -567 | 0.00% | 254,384 |
| 2013-10-08 | 2013-10-04 | 19.640 | 13,613 | -1,134 | 0.00% | 267,360 |
| 2013-09-06 | 2013-09-04 | 16.607 | 14,747 | +156 | 0.00% | 244,908 |
| 2013-08-29 | 2013-08-27 | 16.091 | 14,591 | -3,367 | 0.00% | 234,777 |
| 2013-08-28 | 2013-08-26 | 16.197 | 17,958 | +3,367 | 0.00% | 290,874 |
| 2013-07-23 | 2013-07-19 | 15.449 | 14,591 | +561 | 0.00% | 225,417 |
| 2013-06-03 | 2013-05-30 | 16.679 | 14,030 | -561 | 0.00% | 234,000 |
| 2013-05-21 | 2013-05-16 | 18.065 | 14,591 | +429 | 0.00% | 263,589 |
| 2013-04-15 | 2013-04-11 | 17.808 | 14,162 | +6,536 | 0.00% | 252,199 |
| 2013-03-12 | 2013-03-08 | 19.497 | 7,626 | +1,090 | 0.00% | 148,686 |
| 2013-03-04 | 2013-02-28 | 21.884 | 6,536 | +1,089 | 0.00% | 143,033 |
| 2012-12-13 | 2012-12-11 | 19.460 | 5,447 | -5,447 | 0.00% | 106,001 |
| 2012-11-22 | 2012-11-20 | 17.441 | 10,894 | +5,447 | 0.00% | 190,002 |
| 2012-11-06 | 2012-11-02 | 18.653 | 5,447 | -1,634 | 0.00% | 101,601 |
| 2012-10-30 | 2012-10-26 | 17.992 | 7,081 | +1,634 | 0.00% | 127,400 |
| 2012-10-24 | 2012-10-19 | 18.543 | 5,447 | -1,634 | 0.00% | 101,001 |
| 2012-09-11 | 2012-09-07 | 16.890 | 7,081 | -3,813 | 0.00% | 119,600 |
| 2012-09-07 | 2012-09-05 | 16.721 | 10,894 | +1,785 | 0.00% | 182,159 |
| 2012-09-06 | 2012-09-04 | 16.740 | 9,109 | +1,607 | 0.00% | 152,482 |
| 2012-09-05 | 2012-09-03 | 17.468 | 7,502 | +536 | 0.00% | 131,041 |
| 2012-09-04 | 2012-08-31 | 17.710 | 6,966 | +1,607 | 0.00% | 123,369 |
| 2012-05-22 | 2012-05-18 | 22.101 | 5,359 | +137 | 0.00% | 118,437 |
| 2011-10-17 | 2011-10-13 | 26.161 | 5,222 | -1,044 | 0.00% | 136,611 |
| 2011-09-21 | 2011-09-19 | 25.241 | 6,266 | -522 | 0.00% | 158,163 |
| 2011-09-20 | 2011-09-16 | 26.276 | 6,788 | +522 | 0.00% | 178,358 |
| 2011-09-08 | 2011-09-06 | 28.745 | 6,266 | +62 | 0.00% | 180,114 |
| 2011-08-15 | 2011-08-11 | 26.075 | 6,204 | -5,169 | 0.00% | 161,771 |
| 2011-08-08 | 2011-08-04 | 30.950 | 11,373 | +5,169 | 0.00% | 351,993 |
| 2011-06-16 | 2011-06-14 | 37.643 | 6,204 | +1,034 | 0.00% | 233,536 |
| 2011-06-15 | 2011-06-13 | 37.295 | 5,170 | -5,169 | 0.00% | 192,813 |
| 2011-06-14 | 2011-06-10 | 39.558 | 10,339 | +5,169 | 0.00% | 408,989 |
| 2011-05-31 | 2011-05-27 | 41.976 | 5,170 | -1,034 | 0.00% | 217,015 |
| 2011-05-17 | 2011-05-13 | 42.073 | 6,204 | -517 | 0.00% | 261,018 |
| 2011-05-03 | 2011-04-28 | 45.563 | 6,721 | +87 | 0.00% | 306,231 |
| 2011-04-13 | 2011-04-11 | 46.347 | 6,634 | -1,530 | 0.00% | 307,467 |
| 2011-03-22 | 2011-03-18 | 42.232 | 8,164 | -511 | 0.00% | 344,780 |
| 2011-03-17 | 2011-03-15 | 41.742 | 8,675 | -5,103 | 0.00% | 362,110 |
| 2011-03-16 | 2011-03-14 | 42.918 | 13,778 | +5,103 | 0.00% | 591,319 |
| 2011-03-07 | 2011-03-03 | 42.232 | 8,675 | +1,021 | 0.00% | 366,361 |
| 2011-01-28 | 2011-01-26 | 42.134 | 7,654 | -38,271 | 0.00% | 322,492 |
| 2011-01-27 | 2011-01-25 | 40.860 | 45,925 | +38,271 | 0.00% | 1,876,494 |
| 2010-11-18 | 2010-11-16 | 40.566 | 7,654 | +510 | 0.00% | 310,492 |
| 2010-11-05 | 2010-11-03 | 44.387 | 7,144 | -1,531 | 0.00% | 317,104 |
| 2010-11-04 | 2010-11-02 | 43.114 | 8,675 | -1,020 | 0.00% | 374,011 |
| 2010-10-25 | 2010-10-21 | 41.252 | 9,695 | +1,531 | 0.00% | 399,937 |
| 2010-10-21 | 2010-10-19 | 41.742 | 8,164 | +1,020 | 0.00% | 340,780 |
| 2010-09-07 | 2010-09-03 | 32.546 | 7,144 | +63 | 0.00% | 232,506 |
| 2010-08-02 | 2010-07-29 | 31.755 | 7,081 | -3,034 | 0.00% | 224,856 |
| 2010-07-29 | 2010-07-27 | 31.755 | 10,115 | +3,034 | 0.00% | 321,200 |
| 2010-07-27 | 2010-07-23 | 30.924 | 7,081 | -3,034 | 0.00% | 218,975 |
| 2010-06-15 | 2010-06-11 | 26.693 | 10,115 | -1,517 | 0.00% | 270,000 |
| 2010-06-09 | 2010-06-07 | 26.298 | 11,632 | +1,517 | 0.00% | 305,893 |
| 2010-05-26 | 2010-05-24 | 26.653 | 10,115 | -101,150 | 0.00% | 269,600 |
| 2010-05-19 | 2010-05-17 | 26.535 | 111,265 | -506 | 0.01% | 2,952,398 |
| 2010-05-17 | 2010-05-13 | 27.879 | 111,771 | -51,081 | 0.01% | 3,116,105 |
| 2010-05-14 | 2010-05-12 | 28.117 | 162,852 | +506 | 0.01% | 4,578,851 |
| 2010-05-13 | 2010-05-11 | 29.619 | 162,346 | -50,575 | 0.01% | 4,808,584 |
| 2010-05-11 | 2010-05-07 | 30.133 | 212,921 | +49,058 | 0.01% | 6,416,043 |
| 2010-05-10 | 2010-05-06 | 29.738 | 163,863 | +2,023 | 0.01% | 4,872,956 |
| 2010-05-07 | 2010-05-05 | 31.506 | 161,840 | +2,529 | 0.01% | 5,098,892 |
| 2010-05-06 | 2010-05-04 | 32.390 | 159,311 | +2,540 | 0.01% | 5,160,060 |
| 2010-05-05 | 2010-05-03 | 33.314 | 156,771 | +497 | 0.01% | 5,222,689 |
| 2010-05-03 | 2010-04-29 | 34.037 | 156,274 | -49,768 | 0.01% | 5,319,172 |
| 2010-04-29 | 2010-04-27 | 34.680 | 206,042 | -498 | 0.01% | 7,145,629 |
| 2010-04-27 | 2010-04-23 | 34.721 | 206,540 | -498 | 0.01% | 7,171,200 |
| 2010-04-26 | 2010-04-22 | 35.082 | 207,038 | +996 | 0.01% | 7,263,371 |
| 2010-04-23 | 2010-04-21 | 35.725 | 206,042 | -996 | 0.01% | 7,360,909 |
| 2010-04-22 | 2010-04-20 | 35.926 | 207,038 | +996 | 0.01% | 7,438,091 |
| 2010-04-13 | 2010-04-09 | 38.378 | 206,042 | +49,768 | 0.01% | 7,907,388 |
| 2010-04-07 | 2010-03-31 | 37.293 | 156,274 | -24,884 | 0.01% | 5,827,853 |
| 2010-03-31 | 2010-03-29 | 37.212 | 181,158 | +24,387 | 0.01% | 6,741,281 |
| 2010-03-29 | 2010-03-25 | 36.609 | 156,771 | +497 | 0.01% | 5,739,288 |
| 2010-03-26 | 2010-03-24 | 36.931 | 156,274 | -497 | 0.01% | 5,771,333 |
| 2010-03-24 | 2010-03-22 | 36.730 | 156,771 | +497 | 0.01% | 5,758,188 |
| 2010-03-19 | 2010-03-17 | 38.378 | 156,274 | -497 | 0.01% | 5,997,414 |
| 2010-03-16 | 2010-03-12 | 38.297 | 156,771 | -47,281 | 0.01% | 6,003,887 |
| 2010-03-15 | 2010-03-11 | 39.784 | 204,052 | +72,663 | 0.01% | 8,118,017 |
| 2010-03-12 | 2010-03-10 | 38.136 | 131,389 | +49,768 | 0.01% | 5,010,708 |
| 2010-02-24 | 2010-02-22 | 34.439 | 81,621 | -1,990 | 0.00% | 2,810,973 |
| 2010-02-23 | 2010-02-19 | 33.113 | 83,611 | +1,990 | 0.00% | 2,768,628 |
| 2010-02-19 | 2010-02-17 | 35.283 | 81,621 | -995 | 0.00% | 2,879,853 |
| 2010-02-09 | 2010-02-05 | 32.269 | 82,616 | +24,884 | 0.00% | 2,665,960 |
| 2010-02-08 | 2010-02-04 | 33.997 | 57,732 | +996 | 0.00% | 1,962,731 |
| 2010-02-05 | 2010-02-03 | 35.283 | 56,736 | -2,986 | 0.00% | 2,001,830 |
| 2010-01-28 | 2010-01-26 | 33.676 | 59,722 | +995 | 0.00% | 2,011,186 |
| 2010-01-14 | 2010-01-12 | 40.990 | 58,727 | +995 | 0.00% | 2,407,198 |
| 2009-12-23 | 2009-12-21 | 41.592 | 57,732 | -24,884 | 0.00% | 2,401,214 |
| 2009-12-01 | 2009-11-27 | 40.286 | 82,616 | +995 | 0.00% | 3,328,300 |
| 2009-11-26 | 2009-11-24 | 42.999 | 81,621 | -1,990 | 0.00% | 3,509,616 |
| 2009-11-20 | 2009-11-18 | 42.999 | 83,611 | -24,885 | 0.00% | 3,595,184 |
| 2009-11-19 | 2009-11-17 | 44.707 | 108,496 | +49,769 | 0.01% | 4,850,513 |
| 2009-11-17 | 2009-11-13 | 44.205 | 58,727 | -28,368 | 0.00% | 2,595,998 |
| 2009-11-16 | 2009-11-12 | 44.606 | 87,095 | +77,141 | 0.00% | 3,884,992 |
| 2009-10-28 | 2009-10-23 | 42.195 | 9,954 | -995 | 0.00% | 420,011 |
| 2009-10-23 | 2009-10-21 | 41.793 | 10,949 | +995 | 0.00% | 457,595 |
| 2009-10-22 | 2009-10-20 | 41.894 | 9,954 | +996 | 0.00% | 417,011 |
| 2009-10-13 | 2009-10-09 | 41.994 | 8,958 | +1,493 | 0.00% | 376,185 |
| 2009-10-09 | 2009-10-07 | 42.095 | 7,465 | +995 | 0.00% | 314,237 |
| 2009-10-08 | 2009-10-06 | 40.487 | 6,470 | +995 | 0.00% | 261,953 |
| 2009-09-21 | 2009-09-17 | 44.908 | 5,475 | +1,494 | 0.00% | 245,870 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,981 | +27 | 0.00% | 175,578 |
| 2009-09-09 | 2009-09-07 | 44.408 | 3,954 | -2,472 | 0.00% | 175,587 |
| 2009-09-08 | 2009-09-04 | 42.789 | 6,426 | +1,977 | 0.00% | 274,962 |
| 2009-08-28 | 2009-08-26 | 47.948 | 4,449 | +989 | 0.00% | 213,321 |
| 2009-08-04 | 2009-07-31 | 44.711 | 3,460 | -494 | 0.00% | 154,700 |
| 2009-07-31 | 2009-07-29 | 38.399 | 3,954 | +494 | 0.00% | 151,829 |
| 2009-07-23 | 2009-07-21 | 36.214 | 3,460 | -161,631 | 0.00% | 125,300 |
| 2009-07-22 | 2009-07-20 | 34.555 | 165,091 | +161,631 | 0.01% | 5,704,705 |
| 2009-07-21 | 2009-07-17 | 32.653 | 3,460 | -989 | 0.00% | 112,980 |
| 2009-06-11 | 2009-06-09 | 32.936 | 4,449 | -4,942 | 0.00% | 146,534 |
| 2009-06-09 | 2009-06-05 | 35.971 | 9,391 | +988 | 0.00% | 337,805 |
| 2009-06-03 | 2009-06-01 | 36.659 | 8,403 | +4,943 | 0.00% | 308,045 |
| 2009-04-30 | 2009-04-28 | 22.052 | 3,460 | -2,471 | 0.00% | 76,300 |
| 2009-04-20 | 2009-04-16 | 24.925 | 5,931 | +2,471 | 0.00% | 147,829 |
| 2009-04-17 | 2009-04-15 | 25.855 | 3,460 | -6,920 | 0.00% | 89,460 |
| 2009-04-16 | 2009-04-14 | 25.046 | 10,380 | +6,920 | 0.00% | 259,980 |
| 2009-04-15 | 2009-04-09 | 21.486 | 3,460 | -1,483 | 0.00% | 74,340 |
| 2009-02-09 | 2009-02-05 | 19.624 | 4,943 | +1,483 | 0.00% | 97,003 |
| 2009-01-07 | 2009-01-05 | 22.133 | 3,460 | -5,931 | 0.00% | 76,580 |
| 2008-12-30 | 2008-12-24 | 15.578 | 9,391 | -4,943 | 0.00% | 146,293 |
| 2008-12-22 | 2008-12-18 | 16.691 | 14,334 | +5,931 | 0.00% | 239,245 |
| 2008-12-15 | 2008-12-11 | 14.364 | 8,403 | +2,472 | 0.00% | 120,702 |
| 2008-12-03 | 2008-12-01 | 12.199 | 5,931 | -2,472 | 0.00% | 72,355 |
| 2008-11-20 | 2008-11-18 | 12.543 | 8,403 | -4,943 | 0.00% | 105,402 |
| 2008-11-17 | 2008-11-13 | 13.393 | 13,346 | +4,943 | 0.00% | 178,744 |
| 2008-11-03 | 2008-10-30 | 10.116 | 8,403 | -2,471 | 0.00% | 85,001 |
| 2008-10-30 | 2008-10-28 | 8.558 | 10,874 | +7,414 | 0.00% | 93,058 |
| 2008-10-06 | 2008-10-02 | 45.824 | 3,460 | -989 | 0.00% | 158,550 |
| 2008-10-03 | 2008-09-30 | 45.116 | 4,449 | +989 | 0.00% | 200,719 |
| 2008-09-24 | 2008-09-22 | 45.925 | 3,460 | -3,460 | 0.00% | 158,900 |
| 2008-09-11 | 2008-09-09 | 51.620 | 6,920 | +85 | 0.00% | 357,210 |
| 2008-09-08 | 2008-09-04 | 52.542 | 6,835 | +977 | 0.00% | 359,123 |
| 2008-07-15 | 2008-07-11 | 62.067 | 5,858 | -4,882 | 0.00% | 363,588 |
| 2008-06-12 | 2008-06-10 | 65.139 | 10,740 | +2,441 | 0.00% | 699,598 |
| 2008-05-22 | 2008-05-20 | 70.158 | 8,299 | +2,441 | 0.00% | 582,242 |
| 2008-04-29 | 2008-04-25 | 78.450 | 5,858 | +122 | 0.00% | 459,559 |
| 2008-04-23 | 2008-04-21 | 70.291 | 5,736 | -2,390 | 0.00% | 403,189 |
| 2008-04-18 | 2008-04-16 | 67.153 | 8,126 | +2,390 | 0.00% | 545,685 |
| 2007-09-05 | 2007-09-03 | 90.707 | 5,736 | +80 | 0.00% | 520,297 |
| 2007-08-31 | 2007-08-29 | 87.419 | 5,656 | -2,356 | 0.00% | 494,439 |
| 2007-08-29 | 2007-08-27 | 90.283 | 8,012 | -471 | 0.00% | 723,347 |
| 2007-08-28 | 2007-08-24 | 84.766 | 8,483 | +471 | 0.00% | 719,072 |
| 2007-08-07 | 2007-08-03 | 83.493 | 8,012 | -471 | 0.00% | 668,947 |
| 2007-08-06 | 2007-08-02 | 82.963 | 8,483 | +471 | 0.00% | 703,773 |
| 2007-07-04 | 2007-06-29 | 83.281 | 8,012 | +471 | 0.00% | 667,247 |
| 2007-06-28 | 2007-06-26 | 82.751 | 7,541 | -471 | 0.00% | 624,022 |
| 2007-06-26 | 2007-06-22 | 81.265 | 8,012 | 0.00% | 651,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy