History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 -125
2021-12-13 2021-12-09 10.068 125 +125 0.00% 1,259
2021-12-01 2021-11-29 9.510 0 -123
2021-11-29 2021-11-25 9.683 123 -207,043 0.00% 1,191
2021-11-26 2021-11-24 9.683 207,166 +141,541 0.00% 2,005,964
2021-11-23 2021-11-19 9.736 65,625 -47,431 0.00% 638,926
2021-11-22 2021-11-18 9.696 113,056 +98,626 0.00% 1,096,209
2021-11-19 2021-11-17 9.709 14,430 -46,553 0.00% 140,107
2021-11-12 2021-11-10 9.616 60,983 +22,586 0.00% 586,441
2021-11-10 2021-11-08 9.603 38,397 -18,822 0.00% 368,734
2021-11-04 2021-11-02 9.776 57,219 +33,127 0.00% 559,365
2021-10-28 2021-10-26 10.652 24,092 +9,787 0.00% 256,640
2021-10-26 2021-10-22 10.599 14,305 -761,909 0.00% 151,624
2021-10-25 2021-10-21 10.692 776,214 +337,288 0.00% 8,299,548
2021-10-18 2021-10-12 10.546 438,926 -337,288 0.00% 4,629,018
2021-10-07 2021-10-05 11.011 776,214 +674,576 0.00% 8,546,988
2021-10-06 2021-10-04 10.759 101,638 -337,288 0.00% 1,093,499
2021-10-04 2021-09-29 11.330 438,926 +424,621 0.00% 4,972,988
2021-09-30 2021-09-28 11.317 14,305 -26,350 0.00% 161,884
2021-09-27 2021-09-23 11.994 40,655 -424,622 0.00% 487,617
2021-09-23 2021-09-20 12.167 465,277 +264,259 0.00% 5,660,883
2021-09-21 2021-09-17 12.525 201,018 -602,300 0.00% 2,517,814
2021-09-17 2021-09-15 12.911 803,318 +762,663 0.00% 10,371,244
2021-09-14 2021-09-10 13.432 40,655 -1,364,210 0.00% 546,060
2021-09-13 2021-09-09 13.337 1,404,865 -12,954 0.01% 18,736,924
2021-09-10 2021-09-08 13.108 1,417,819 +8,157 0.01% 18,584,654
2021-09-09 2021-09-07 13.108 1,409,662 +25,954 0.01% 18,477,732
2021-09-07 2021-09-03 13.539 1,383,708 +556,152 0.01% 18,734,650
2021-09-06 2021-09-02 13.202 827,556 +31,886 0.00% 10,925,655
2021-09-03 2021-09-01 12.973 795,670 +4,450 0.00% 10,322,276
2021-09-01 2021-08-30 12.474 791,220 +741 0.00% 9,869,756
2021-08-31 2021-08-27 11.678 790,479 -255,088 0.00% 9,231,572
2021-08-30 2021-08-26 11.544 1,045,567 -5,932 0.00% 12,069,605
2021-08-26 2021-08-24 11.206 1,051,499 -236,550 0.00% 11,783,581
2021-08-25 2021-08-23 11.328 1,288,049 -31,886 0.01% 14,590,799
2021-08-23 2021-08-19 11.072 1,319,935 -141,634 0.01% 14,613,799
2021-08-20 2021-08-18 11.220 1,461,569 -380,408 0.01% 16,398,724
2021-08-16 2021-08-12 11.260 1,841,977 -350,005 0.01% 20,741,401
2021-08-13 2021-08-11 11.153 2,191,982 +284,750 0.01% 24,446,118
2021-08-12 2021-08-10 11.126 1,907,232 +8,898 0.01% 21,218,999
2021-08-11 2021-08-09 11.395 1,898,334 -111,972 0.01% 21,632,004
2021-08-10 2021-08-06 11.220 2,010,306 +14,089 0.01% 22,555,523
2021-08-09 2021-08-05 11.274 1,996,217 +14,090 0.01% 22,505,126
2021-08-04 2021-08-02 11.301 1,982,127 -45,976 0.01% 22,399,737
2021-08-03 2021-07-30 11.328 2,028,103 -786,770 0.01% 22,974,005
2021-08-02 2021-07-29 11.382 2,814,873 -22,988 0.01% 32,038,241
2021-07-30 2021-07-28 11.179 2,837,861 +33,370 0.01% 31,725,835
2021-07-27 2021-07-23 10.788 2,804,491 -5,191 0.01% 30,255,996
2021-07-26 2021-07-22 10.856 2,809,682 +5,191 0.01% 30,501,448
2021-07-23 2021-07-21 10.667 2,804,491 +284,750 0.01% 29,915,616
2021-07-22 2021-07-20 10.775 2,519,741 -294,390 0.01% 27,150,016
2021-07-21 2021-07-19 11.072 2,814,131 +5,190 0.01% 31,156,946
2021-07-20 2021-07-16 11.206 2,808,941 +4,450 0.01% 31,478,284
2021-07-19 2021-07-15 11.153 2,804,491 -3,317,758 0.01% 31,277,136
2021-07-16 2021-07-14 10.991 6,122,249 +7,415 0.03% 67,287,751
2021-07-15 2021-07-13 11.247 6,114,834 -12 0.03% 68,773,027
2021-07-12 2021-07-08 11.193 6,114,846 +1,937,770 0.03% 68,443,314
2021-07-07 2021-07-05 11.463 4,177,076 +1,349,597 0.02% 47,880,504
2021-07-06 2021-07-02 11.328 2,827,479 +13,348 0.01% 32,029,200
2021-07-02 2021-06-29 11.220 2,814,131 +2,966 0.01% 31,574,396
2021-06-30 2021-06-28 11.301 2,811,165 +6,674 0.01% 31,768,578
2021-06-29 2021-06-25 11.341 2,804,491 -179,452 0.01% 31,806,616
2021-06-25 2021-06-23 11.260 2,983,943 -1,372,584 0.01% 33,600,397
2021-06-24 2021-06-22 11.058 4,356,527 -1,484 0.02% 48,174,995
2021-06-22 2021-06-18 11.301 4,358,011 +1,484 0.02% 49,249,265
2021-06-18 2021-06-16 11.422 4,356,527 -2,373,053 0.02% 49,761,245
2021-06-17 2021-06-15 11.517 6,729,580 -11,123 0.03% 77,502,060
2021-06-16 2021-06-11 11.854 6,740,703 -433,057 0.03% 79,902,705
2021-06-15 2021-06-10 12.778 7,173,760 +35,594 0.03% 91,666,162
2021-06-11 2021-06-09 12.933 7,138,166 +243,605 0.03% 92,317,545
2021-06-10 2021-06-08 12.848 6,894,561 +614,119 0.03% 88,584,222
2021-06-09 2021-06-07 13.017 6,280,442 -349,229 0.03% 81,755,523
2021-06-08 2021-06-04 13.003 6,629,671 -354,197 0.03% 86,208,204
2021-06-07 2021-06-03 12.975 6,983,868 -710 0.03% 90,617,186
2021-06-04 2021-06-02 12.482 6,984,578 -18,455 0.03% 87,182,399
2021-06-02 2021-05-31 12.637 7,003,033 -2 0.03% 88,498,016
2021-06-01 2021-05-28 12.848 7,003,035 -125,637 0.03% 89,977,942
2021-05-31 2021-05-27 12.398 7,128,672 +3,138,801 0.03% 88,378,418
2021-05-28 2021-05-26 12.327 3,989,871 -116,409 0.02% 49,183,771
2021-05-27 2021-05-25 12.341 4,106,280 -537,329 0.02% 50,676,614
2021-05-26 2021-05-24 12.341 4,643,609 +425,179 0.02% 57,307,923
2021-05-25 2021-05-21 12.327 4,218,430 -204,426 0.02% 52,001,254
2021-05-24 2021-05-20 12.327 4,422,856 +52,526 0.02% 54,521,246
2021-05-21 2021-05-18 12.538 4,370,330 -2,129 0.02% 54,797,300
2021-05-18 2021-05-14 12.200 4,372,459 +2,129 0.02% 53,345,594
2021-05-17 2021-05-13 12.158 4,370,330 -361,296 0.02% 53,134,910
2021-05-14 2021-05-12 12.285 4,731,626 +36,911 0.02% 58,127,523
2021-05-13 2021-05-11 12.581 4,694,715 +1,419 0.02% 59,063,015
2021-05-11 2021-05-07 12.384 4,693,296 -413,112 0.02% 58,119,483
2021-05-10 2021-05-06 12.045 5,106,408 +328,644 0.02% 61,508,700
2021-05-07 2021-05-05 11.862 4,777,764 -294,406 0.02% 56,675,023
2021-05-06 2021-05-04 11.679 5,072,170 -24,844 0.02% 59,238,391
2021-05-05 2021-05-03 11.524 5,097,014 +9,228 0.02% 58,738,662
2021-05-04 2021-04-30 11.524 5,087,786 -204,427 0.02% 58,632,317
2021-05-03 2021-04-29 11.538 5,292,213 +125,638 0.03% 61,062,719
2021-04-30 2021-04-28 11.327 5,166,575 +2,129 0.03% 58,521,265
2021-04-29 2021-04-27 11.242 5,164,446 +11,357 0.03% 58,060,604
2021-04-27 2021-04-23 11.271 5,153,089 +23,424 0.02% 58,078,120
2021-04-26 2021-04-22 11.073 5,129,665 +3,549 0.02% 56,802,372
2021-04-23 2021-04-21 11.045 5,126,116 +22,004 0.02% 56,618,637
2021-04-22 2021-04-20 11.341 5,104,112 +75,950 0.02% 57,885,661
2021-04-21 2021-04-19 11.285 5,028,162 +76,660 0.02% 56,740,962
2021-04-20 2021-04-16 11.116 4,951,502 -198,038 0.02% 55,038,791
2021-04-19 2021-04-15 11.101 5,149,540 -29,102 0.02% 57,167,549
2021-04-16 2021-04-14 11.116 5,178,642 -2,130 0.03% 57,563,582
2021-04-13 2021-04-09 10.552 5,180,772 +26,263 0.03% 54,667,752
2021-04-12 2021-04-08 10.580 5,154,509 +15,616 0.02% 54,535,859
2021-04-09 2021-04-07 10.453 5,138,893 -134,322 0.02% 53,719,059
2021-04-08 2021-04-01 10.383 5,273,215 +134,865 0.03% 54,751,735
2021-04-07 2021-03-31 10.369 5,138,350 -271,859 0.02% 53,279,043
2021-04-01 2021-03-30 10.143 5,410,209 -539,459 0.03% 54,878,402
2021-03-31 2021-03-29 9.735 5,949,668 -135,575 0.03% 57,919,619
2021-03-30 2021-03-26 9.369 6,085,243 -136,284 0.03% 57,010,453
2021-03-29 2021-03-25 9.312 6,221,527 +144,091 0.03% 57,936,649
2021-03-26 2021-03-24 9.326 6,077,436 +7,098 0.03% 56,680,452
2021-03-25 2021-03-23 9.340 6,070,338 -199,458 0.03% 56,699,773
2021-03-22 2021-03-18 9.538 6,269,796 -1,078,209 0.03% 59,799,424
2021-03-18 2021-03-16 9.552 7,348,005 -438,665 0.04% 70,186,576
2021-03-15 2021-03-11 9.481 7,786,670 -1,588,566 0.04% 73,828,111
2021-03-11 2021-03-09 9.552 9,375,236 -97,954 0.05% 89,550,254
2021-03-04 2021-03-02 9.087 9,473,190 -171,065 0.05% 86,081,709
2021-03-03 2021-03-01 9.214 9,644,255 +1,284,217 0.05% 88,858,986
2021-03-02 2021-02-26 9.256 8,360,038 -1,448,184 0.04% 77,379,967
2021-03-01 2021-02-25 9.552 9,808,222 +1,063,449 0.05% 93,686,044
2021-02-26 2021-02-24 9.453 8,744,773 -1,143,658 0.04% 82,665,820
2021-02-25 2021-02-23 9.495 9,888,431 -51,107 0.05% 93,894,943
2021-02-24 2021-02-22 9.312 9,939,538 +710 0.05% 92,559,836
2021-02-22 2021-02-18 9.031 9,938,828 +710 0.05% 89,752,824
2021-02-19 2021-02-17 8.960 9,938,118 -85,178 0.05% 89,046,363
2021-02-18 2021-02-16 8.904 10,023,296 -124,927 0.05% 89,244,725
2021-02-16 2021-02-09 8.580 10,148,223 +86,598 0.05% 87,068,731
2021-02-10 2021-02-08 8.566 10,061,625 +1,250,693 0.05% 86,183,996
2021-02-09 2021-02-05 8.552 8,810,932 +4,323,483 0.04% 75,346,912
2021-02-08 2021-02-04 8.523 4,487,449 +426,598 0.02% 38,248,096
2021-02-05 2021-02-03 8.566 4,060,851 +257,663 0.02% 34,783,682
2021-01-28 2021-01-26 8.735 3,803,188 -4,969 0.02% 33,219,600
2021-01-27 2021-01-25 8.636 3,808,157 -425,889 0.02% 32,887,453
2021-01-25 2021-01-21 8.946 4,234,046 +415,952 0.02% 37,877,754
2021-01-22 2021-01-20 8.861 3,818,094 +499,710 0.02% 33,833,909
2021-01-20 2021-01-18 8.481 3,318,384 -2,654,708 0.02% 28,143,496
2021-01-18 2021-01-14 8.509 5,973,092 +710 0.03% 50,826,600
2021-01-15 2021-01-13 8.594 5,972,382 +710 0.03% 51,325,399
2021-01-14 2021-01-12 8.425 5,971,672 +110,021 0.03% 50,309,737
2021-01-13 2021-01-11 8.256 5,861,651 +6,388 0.03% 48,391,880
2021-01-11 2021-01-07 8.030 5,855,263 -1,421,759 0.03% 47,019,303
2021-01-08 2021-01-06 8.030 7,277,022 +108,602 0.04% 58,436,401
2021-01-07 2021-01-05 7.861 7,168,420 +1,176,873 0.03% 56,352,419
2021-01-06 2021-01-04 7.805 5,991,547 -808,479 0.03% 46,763,139
2021-01-04 2020-12-29 7.551 6,800,026 -2,191,908 0.03% 51,348,798
2020-12-30 2020-12-28 7.678 8,991,934 -81,629 0.04% 69,040,596
2020-12-29 2020-12-24 7.537 9,073,563 +2,904,562 0.04% 68,389,048
2020-12-28 2020-12-22 7.439 6,169,001 +177,454 0.03% 45,888,481
2020-12-23 2020-12-21 7.622 5,991,547 -667,226 0.03% 45,665,809
2020-12-22 2020-12-18 7.777 6,658,773 -609,732 0.03% 51,783,119
2020-12-21 2020-12-17 7.777 7,268,505 +667,226 0.04% 56,524,807
2020-12-18 2020-12-16 7.763 6,601,279 +415,243 0.03% 51,243,007
2020-12-17 2020-12-15 7.692 6,186,036 +178,873 0.03% 47,583,897
2020-12-15 2020-12-11 7.903 6,007,163 +15,616 0.03% 47,477,430
2020-12-14 2020-12-10 7.847 5,991,547 -14,906 0.03% 47,016,369
2020-12-09 2020-12-07 7.889 6,006,453 +490,482 0.03% 47,387,198
2020-12-08 2020-12-04 7.988 5,515,971 +740,337 0.03% 44,061,569
2020-12-07 2020-12-03 8.143 4,775,634 +398,916 0.02% 38,887,838
2020-12-04 2020-12-02 8.706 4,376,718 +917,080 0.02% 38,105,877
2020-12-03 2020-12-01 8.692 3,459,638 +986,643 0.02% 30,072,584
2020-12-02 2020-11-30 8.537 2,472,995 -613,990 0.01% 21,113,041
2020-12-01 2020-11-27 8.678 3,086,985 +613,990 0.01% 26,789,842
2020-11-27 2020-11-25 8.749 2,472,995 -26,973 0.01% 21,635,641
2020-11-25 2020-11-23 8.622 2,499,968 -4,969 0.01% 21,554,641
2020-11-24 2020-11-20 8.622 2,504,937 -9,937 0.01% 21,597,483
2020-11-20 2020-11-18 8.805 2,514,874 -56,785 0.01% 22,143,750
2020-11-19 2020-11-17 8.819 2,571,659 +29,812 0.01% 22,679,978
2020-11-18 2020-11-16 8.805 2,541,847 -56,785 0.01% 22,381,250
2020-11-13 2020-11-11 9.270 2,598,632 +794,283 0.01% 24,089,379
2020-11-12 2020-11-10 8.890 1,804,349 +47,557 0.01% 16,040,017
2020-11-10 2020-11-06 8.566 1,756,792 +147,642 0.01% 15,048,002
2020-11-09 2020-11-05 8.411 1,609,150 +162,547 0.01% 13,533,988
2020-11-06 2020-11-04 8.101 1,446,603 +188,101 0.01% 11,718,503
2020-11-05 2020-11-03 8.213 1,258,502 +443,635 0.01% 10,336,592
2020-11-03 2020-10-30 7.791 814,867 -41,880 0.00% 6,348,437
2020-11-02 2020-10-29 8.044 856,747 -41,879 0.00% 6,891,974
2020-10-30 2020-10-28 8.044 898,626 +11,357 0.00% 7,228,863
2020-10-29 2020-10-27 8.185 887,269 +434,407 0.00% 7,262,504
2020-10-28 2020-10-23 8.340 452,862 +312,319 0.00% 3,776,961
2020-10-27 2020-10-22 8.185 140,543 -377,622 0.00% 1,150,377
2020-10-22 2020-10-20 8.199 518,165 +100,084 0.00% 4,248,601
2020-10-12 2020-10-08 8.044 418,081 +97,245 0.00% 3,363,190
2020-10-08 2020-10-06 8.044 320,836 +266,180 0.00% 2,580,917
2020-09-30 2020-09-28 8.016 54,656 +14,197 0.00% 438,132
2020-09-16 2020-09-14 9.355 40,459 -1,778,926 0.00% 378,476
2020-09-15 2020-09-11 9.596 1,819,385 +52,527 0.01% 17,459,151
2020-09-14 2020-09-10 9.639 1,766,858 +1,727,002 0.01% 17,030,897
2020-09-02 2020-08-31 10.111 39,856 -56,639 0.00% 402,985
2020-09-01 2020-08-28 10.440 96,495 +19,579 0.00% 1,007,404
2020-08-31 2020-08-27 10.440 76,916 +37,060 0.00% 803,000
2020-08-25 2020-08-21 10.755 39,856 -211,170 0.00% 428,635
2020-08-24 2020-08-20 10.612 251,026 +1,399 0.00% 2,663,781
2020-08-21 2020-08-19 10.955 249,627 +209,771 0.00% 2,734,616
2020-08-07 2020-08-05 10.640 39,856 -2,797 0.00% 424,075
2020-08-06 2020-08-04 10.612 42,653 +2,797 0.00% 452,616
2020-08-04 2020-07-31 10.397 39,856 -1,286 0.00% 414,385
2020-07-31 2020-07-29 10.597 41,142 -113 0.00% 435,993
2020-07-30 2020-07-28 10.583 41,255 -9,090 0.00% 436,601
2020-07-29 2020-07-27 10.669 50,345 +10,489 0.00% 537,120
2020-07-17 2020-07-15 11.126 39,856 -1,497,306 0.00% 443,455
2020-07-16 2020-07-14 11.041 1,537,162 +1,421,089 0.01% 16,971,214
2020-07-15 2020-07-13 11.069 116,073 -67,127 0.00% 1,284,837
2020-07-14 2020-07-10 11.112 183,200 +7,692 0.00% 2,035,741
2020-07-13 2020-07-09 11.441 175,508 +135,652 0.00% 2,007,996
2020-07-10 2020-07-08 11.513 39,856 -59,436 0.00% 458,845
2020-07-08 2020-07-06 11.841 99,292 -13,984 0.00% 1,175,765
2020-07-07 2020-07-03 11.098 113,276 -21,677 0.00% 1,257,117
2020-07-06 2020-07-02 11.041 134,953 +35,661 0.00% 1,489,964
2020-07-02 2020-06-29 10.411 99,292 -43,352 0.00% 1,033,765
2020-06-30 2020-06-26 10.526 142,644 -30,067 0.00% 1,501,438
2020-06-29 2020-06-24 10.683 172,711 -564,284 0.00% 1,845,086
2020-06-26 2020-06-23 10.969 736,995 -1,505,697 0.00% 8,084,178
2020-06-24 2020-06-22 11.478 2,242,692 +99,991 0.01% 25,741,859
2020-06-23 2020-06-19 11.641 2,142,701 +81,021 0.01% 24,944,133
2020-06-22 2020-06-18 11.627 2,061,680 +1,447,488 0.01% 23,970,318
2020-06-19 2020-06-17 11.790 614,192 -164,323 0.00% 7,241,281
2020-06-18 2020-06-16 12.057 778,515 +1,347 0.00% 9,386,718
2020-06-17 2020-06-15 11.181 777,168 -4,041 0.00% 8,689,617
2020-06-16 2020-06-12 11.597 781,209 +2,694 0.00% 9,059,600
2020-06-15 2020-06-11 11.924 778,515 -2,694 0.00% 9,282,678
2020-06-12 2020-06-10 12.102 781,209 -1,347 0.00% 9,454,000
2020-06-11 2020-06-09 12.117 782,556 +10,775 0.00% 9,481,922
2020-06-10 2020-06-08 11.760 771,781 +543,479 0.00% 9,076,325
2020-05-26 2020-05-22 10.320 228,302 -53,876 0.00% 2,356,054
2020-05-25 2020-05-21 11.003 282,178 -56,570 0.00% 3,104,789
2020-05-22 2020-05-20 11.018 338,748 -22,224 0.00% 3,732,256
2020-05-21 2020-05-19 11.211 360,972 -674 0.00% 4,046,795
2020-05-20 2020-05-18 10.825 361,646 -17,510 0.00% 3,914,731
2020-05-19 2020-05-15 10.751 379,156 -8,081 0.00% 4,076,123
2020-05-18 2020-05-14 10.810 387,237 +144,793 0.00% 4,185,998
2020-05-15 2020-05-13 11.137 242,444 +14,142 0.00% 2,699,998
2020-05-08 2020-05-06 11.478 228,302 -7,408 0.00% 2,620,475
2020-05-07 2020-05-05 10.973 235,710 +7,408 0.00% 2,586,504
2020-05-06 2020-05-04 10.854 228,302 -129,977 0.00% 2,478,095
2020-04-29 2020-04-27 11.538 358,279 -222,914 0.00% 4,133,645
2020-04-28 2020-04-24 10.988 581,193 +10,102 0.00% 6,386,205
2020-04-27 2020-04-23 11.196 571,091 +128,630 0.00% 6,393,923
2020-04-23 2020-04-21 11.137 442,461 +214,159 0.00% 4,927,505
2020-04-17 2020-04-15 11.508 228,302 -134 0.00% 2,627,255
2020-04-16 2020-04-14 11.716 228,436 -70,713 0.00% 2,676,285
2020-04-14 2020-04-08 11.493 299,149 +226,281 0.00% 3,438,106
2020-04-09 2020-04-07 11.760 72,868 -12,122 0.00% 856,945
2020-04-07 2020-04-03 11.300 84,990 +34,346 0.00% 960,380
2020-04-06 2020-04-02 11.404 50,644 -129,169 0.00% 577,537
2020-04-03 2020-04-01 11.389 179,813 +22,224 0.00% 2,047,893
2020-04-02 2020-03-31 12.042 157,589 +6,735 0.00% 1,897,744
2020-04-01 2020-03-30 11.582 150,854 +4,041 0.00% 1,747,198
2020-03-31 2020-03-27 11.983 146,813 +103,712 0.00% 1,759,255
2020-03-30 2020-03-26 11.834 43,101 +28,958 0.00% 510,078
2020-03-27 2020-03-25 12.547 14,143 -408,787 0.00% 177,455
2020-03-26 2020-03-24 12.295 422,930 -2,694 0.00% 5,199,835
2020-03-25 2020-03-23 11.731 425,624 -567,724 0.00% 4,992,798
2020-03-24 2020-03-20 12.339 993,348 +220,221 0.01% 12,257,255
2020-03-23 2020-03-19 11.582 773,127 -7,018 0.00% 8,954,394
2020-03-20 2020-03-18 11.597 780,145 -28,959 0.00% 9,047,261
2020-03-19 2020-03-17 12.221 809,104 +32,326 0.00% 9,887,693
2020-03-18 2020-03-16 11.938 776,778 +30,306 0.00% 9,273,501
2020-03-17 2020-03-13 12.235 746,472 -2,478 0.00% 9,133,380
2020-03-16 2020-03-12 12.532 748,950 -288,240 0.00% 9,386,119
2020-03-13 2020-03-11 12.755 1,037,190 +306,562 0.01% 13,229,464
2020-03-12 2020-03-10 12.963 730,628 -219,934 0.00% 9,471,120
2020-03-11 2020-03-09 12.354 950,562 +211,307 0.00% 11,743,419
2020-03-10 2020-03-06 12.963 739,255 -60,003 0.00% 9,582,951
2020-03-09 2020-03-05 13.572 799,258 +33,673 0.00% 10,847,358
2020-03-06 2020-03-04 13.394 765,585 +1,347 0.00% 10,253,939
2020-03-05 2020-03-03 13.379 764,238 -3,367 0.00% 10,224,550
2020-03-04 2020-03-02 13.453 767,605 +28,285 0.00% 10,326,586
2020-03-03 2020-02-28 12.844 739,320 +37,714 0.00% 9,495,970
2020-03-02 2020-02-27 13.438 701,606 +16,162 0.00% 9,428,284
2020-02-28 2020-02-26 13.230 685,444 -18,991 0.00% 9,068,604
2020-02-27 2020-02-25 13.334 704,435 +102,365 0.00% 9,393,080
2020-02-26 2020-02-24 13.438 602,070 -49,835 0.00% 8,090,704
2020-02-25 2020-02-21 13.765 651,905 +6,734 0.00% 8,973,354
2020-02-24 2020-02-20 14.121 645,171 +11,449 0.00% 9,110,582
2020-02-21 2020-02-19 14.017 633,722 +11,449 0.00% 8,883,039
2020-02-20 2020-02-18 13.854 622,273 -1,347 0.00% 8,620,915
2020-02-19 2020-02-17 14.136 623,620 +8,081 0.00% 8,815,516
2020-02-18 2020-02-14 13.943 615,539 +38,387 0.00% 8,582,463
2020-02-17 2020-02-13 13.898 577,152 +55,224 0.00% 8,021,523
2020-02-14 2020-02-12 14.062 521,928 +80,141 0.00% 7,339,244
2020-02-13 2020-02-11 13.913 441,787 -11,432 0.00% 6,146,718
2020-02-12 2020-02-10 13.661 453,219 +57,244 0.00% 6,191,369
2020-02-11 2020-02-07 13.809 395,975 +24,244 0.00% 5,468,163
2020-02-10 2020-02-06 13.839 371,731 -84,787 0.00% 5,144,409
2020-02-07 2020-02-05 13.186 456,518 +84,182 0.00% 6,019,517
2020-02-06 2020-02-04 13.171 372,336 +93,610 0.00% 4,903,988
2020-02-05 2020-02-03 12.918 278,726 +16,752 0.00% 3,600,705
2020-01-30 2020-01-24 14.344 261,974 -49,055 0.00% 3,757,734
2020-01-29 2020-01-22 14.685 311,029 +4,041 0.00% 4,567,599
2020-01-23 2020-01-21 14.507 306,988 -175,341 0.00% 4,453,554
2020-01-22 2020-01-20 14.908 482,329 +220,355 0.00% 7,190,645
2020-01-20 2020-01-16 15.175 261,974 -100 0.00% 3,975,574
2020-01-17 2020-01-15 15.057 262,074 +100 0.00% 3,945,960
2020-01-10 2020-01-08 14.582 261,974 +70,712 0.00% 3,819,974
2019-12-11 2019-12-09 14.834 191,262 -125,262 0.00% 2,837,167
2019-12-10 2019-12-06 14.804 316,524 +4,040 0.00% 4,685,895
2019-12-09 2019-12-05 14.641 312,484 +121,222 0.00% 4,575,046
2019-12-06 2019-12-04 14.596 191,262 -673 0.00% 2,791,727
2019-11-29 2019-11-27 15.146 191,935 +673 0.00% 2,907,001
2019-11-28 2019-11-26 15.175 191,262 -22,897 0.00% 2,902,488
2019-11-27 2019-11-25 15.116 214,159 +14,143 0.00% 3,237,240
2019-11-26 2019-11-22 14.819 200,016 +4,714 0.00% 2,964,054
2019-11-25 2019-11-21 14.700 195,302 +4,040 0.00% 2,870,996
2019-11-13 2019-11-11 15.354 191,262 -8,279 0.00% 2,936,568
2019-11-12 2019-11-08 15.472 199,541 -32,801 0.00% 3,087,384
2019-11-11 2019-11-07 15.651 232,342 +41,080 0.00% 3,636,295
2019-11-06 2019-11-04 15.591 191,262 -13,657 0.00% 2,982,008
2019-11-05 2019-11-01 15.383 204,919 +673 0.00% 3,152,338
2019-10-28 2019-10-24 15.324 204,246 -7,408 0.00% 3,129,854
2019-10-24 2019-10-22 15.146 211,654 +3,368 0.00% 3,205,660
2019-10-23 2019-10-21 15.057 208,286 -7,408 0.00% 3,136,092
2019-10-22 2019-10-18 14.968 215,694 -98,406 0.00% 3,228,415
2019-10-21 2019-10-17 14.997 314,100 +18,857 0.00% 4,710,642
2019-10-16 2019-10-14 15.057 295,243 -674 0.00% 4,445,374
2019-10-15 2019-10-11 15.146 295,917 +78,121 0.00% 4,481,887
2019-10-14 2019-10-10 14.641 217,796 -71,117 0.00% 3,188,729
2019-10-11 2019-10-09 14.685 288,913 +12,123 0.00% 4,242,816
2019-10-08 2019-10-03 14.849 276,790 +6,734 0.00% 4,109,994
2019-10-04 2019-10-02 14.700 270,056 +36,367 0.00% 3,969,902
2019-10-03 2019-09-30 14.700 233,689 +42,427 0.00% 3,435,297
2019-09-19 2019-09-17 15.027 191,262 +12,481 0.00% 2,874,087
2019-09-18 2019-09-16 14.997 178,781 -10,775 0.00% 2,681,227
2019-09-17 2019-09-13 14.997 189,556 -629,596 0.00% 2,842,822
2019-09-16 2019-09-12 15.388 819,152 -59,938 0.00% 12,605,231
2019-09-13 2019-09-11 15.207 879,090 -202,767 0.00% 13,368,106
2019-09-12 2019-09-10 14.995 1,081,857 -147,525 0.01% 16,222,586
2019-09-11 2019-09-09 14.663 1,229,382 -197,141 0.01% 18,025,907
2019-09-10 2019-09-06 14.663 1,426,523 -76,740 0.01% 20,916,502
2019-09-09 2019-09-05 14.738 1,503,263 +94,363 0.01% 22,155,325
2019-09-06 2019-09-04 14.572 1,408,900 -330,774 0.01% 20,530,322
2019-09-05 2019-09-03 14.103 1,739,674 +1,622,307 0.01% 24,535,113
2019-09-04 2019-09-02 14.194 117,367 +10,585 0.00% 1,665,905
2019-09-03 2019-08-30 14.043 106,782 +51,874 0.00% 1,499,520
2019-08-30 2019-08-28 13.740 54,908 -41,016 0.00% 754,463
2019-08-29 2019-08-27 13.589 95,924 -21,170 0.00% 1,303,543
2019-08-28 2019-08-26 13.347 117,094 +60,201 0.00% 1,562,910
2019-08-27 2019-08-23 13.680 56,893 +33,077 0.00% 778,298
2019-08-26 2019-08-22 13.725 23,816 +23,816 0.00% 326,884
2019-08-20 2019-08-16 13.877 0 -3,195,277
2019-08-19 2019-08-15 13.907 3,195,277 +3,138,384 0.02% 44,435,993
2019-08-16 2019-08-14 13.786 56,893 +31,093 0.00% 784,318
2019-08-15 2019-08-13 13.907 25,800 +25,800 0.00% 358,795
2019-08-12 2019-08-08 14.617 0 -101,487
2019-08-09 2019-08-07 14.602 101,487 +7,277 0.00% 1,481,925
2019-08-08 2019-08-06 14.768 94,210 -4,631 0.00% 1,391,330
2019-08-07 2019-08-05 14.814 98,841 +19,427 0.00% 1,464,205
2019-08-06 2019-08-02 15.146 79,414 -443,902 0.00% 1,202,827
2019-08-05 2019-08-01 15.449 523,316 +475,653 0.00% 8,084,505
2019-08-02 2019-07-31 15.721 47,663 -2,170 0.00% 749,296
2019-08-01 2019-07-30 15.721 49,833 -45,698 0.00% 783,410
2019-07-31 2019-07-29 15.721 95,531 +51,852 0.00% 1,501,814
2019-07-30 2019-07-26 15.842 43,679 +43,596 0.00% 691,947
2019-07-29 2019-07-25 15.993 83 +83 0.00% 1,327
2019-07-26 2019-07-24 15.963 0 -76,214
2019-07-25 2019-07-23 15.872 76,214 -3,969 0.00% 1,209,658
2019-07-24 2019-07-22 15.781 80,183 +49,738 0.00% 1,265,381
2019-07-23 2019-07-19 16.053 30,445 -37,047 0.00% 488,741
2019-07-22 2019-07-18 16.023 67,492 -365,836 0.00% 1,081,426
2019-07-19 2019-07-17 16.144 433,328 +11,850 0.00% 6,995,626
2019-07-18 2019-07-16 16.235 421,478 -137,602 0.00% 6,842,546
2019-07-17 2019-07-15 16.265 559,080 -249,031 0.00% 9,093,368
2019-07-16 2019-07-12 16.325 808,111 -80,348 0.00% 13,192,689
2019-07-15 2019-07-11 16.628 888,459 -80,047 0.00% 14,772,998
2019-07-12 2019-07-10 16.416 968,506 -211,034 0.01% 15,899,032
2019-07-11 2019-07-09 16.386 1,179,540 +291,081 0.01% 19,327,715
2019-07-10 2019-07-08 16.658 888,459 -19,185 0.00% 14,799,858
2019-07-09 2019-07-05 16.809 907,644 +19,185 0.00% 15,256,639
2019-07-05 2019-07-03 16.930 888,459 -39,031 0.00% 15,041,598
2019-07-04 2019-07-02 17.142 927,490 -306,297 0.00% 15,898,672
2019-07-03 2019-06-28 17.021 1,233,787 +230,218 0.01% 20,999,895
2019-07-02 2019-06-27 17.081 1,003,569 +23,155 0.01% 17,142,108
2019-06-28 2019-06-26 16.809 980,414 +54,247 0.01% 16,479,834
2019-06-27 2019-06-25 16.779 926,167 +7,938 0.00% 15,539,993
2019-06-25 2019-06-21 16.960 918,229 -13,231 0.00% 15,573,363
2019-06-24 2019-06-20 16.839 931,460 +9,923 0.00% 15,685,124
2019-06-21 2019-06-19 16.809 921,537 -389,122 0.00% 15,490,168
2019-06-20 2019-06-18 16.356 1,310,659 -1,569,722 0.01% 21,436,581
2019-06-19 2019-06-17 16.083 2,880,381 +1,835,135 0.01% 46,326,567
2019-06-18 2019-06-14 16.114 1,045,246 +72,109 0.01% 16,842,799
2019-06-14 2019-06-12 16.083 973,137 -77,322 0.01% 15,651,435
2019-06-13 2019-06-11 16.114 1,050,459 +41,677 0.01% 16,926,800
2019-06-12 2019-06-10 16.053 1,008,782 -229,239 0.01% 16,194,233
2019-06-11 2019-06-06 16.668 1,238,021 +80,709 0.01% 20,634,873
2019-06-10 2019-06-05 16.668 1,157,312 +129,318 0.01% 19,289,646
2019-06-06 2019-06-04 16.451 1,027,994 +13,557 0.01% 16,911,285
2019-06-05 2019-06-03 16.575 1,014,437 +29,696 0.01% 16,813,974
2019-06-04 2019-05-31 16.482 984,741 +11,620 0.01% 16,230,249
2019-06-03 2019-05-30 16.544 973,121 +33,569 0.01% 16,099,027
2019-05-31 2019-05-29 16.451 939,552 -9,425 0.01% 15,456,347
2019-05-30 2019-05-28 16.451 948,977 -100,037 0.01% 15,611,396
2019-05-29 2019-05-27 16.451 1,049,014 +88,442 0.01% 17,257,080
2019-05-28 2019-05-24 16.606 960,572 +27,114 0.01% 15,950,938
2019-05-27 2019-05-23 16.575 933,458 +5,268 0.00% 15,471,773
2019-05-24 2019-05-22 16.699 928,190 -91,799 0.00% 15,499,481
2019-05-23 2019-05-21 16.823 1,019,989 +28,405 0.01% 17,158,797
2019-05-22 2019-05-20 16.792 991,584 -86,506 0.01% 16,650,233
2019-05-21 2019-05-17 16.668 1,078,090 +178,821 0.01% 17,969,203
2019-05-17 2019-05-15 16.668 899,269 -214,475 0.00% 14,988,681
2019-05-16 2019-05-14 16.915 1,113,744 -699,790 0.01% 18,839,507
2019-05-15 2019-05-10 16.915 1,813,534 +872,801 0.01% 30,676,786
2019-05-14 2019-05-09 17.039 940,733 -9,634 0.01% 16,029,523
2019-05-10 2019-05-08 17.256 950,367 -70,758 0.01% 16,399,781
2019-05-09 2019-05-07 17.566 1,021,125 +17,430 0.01% 17,937,152
2019-05-08 2019-05-06 17.473 1,003,695 -85,240 0.01% 17,537,690
2019-05-07 2019-05-03 17.876 1,088,935 -151,062 0.01% 19,465,667
2019-05-06 2019-05-02 17.845 1,239,997 +291,149 0.01% 22,127,617
2019-04-24 2019-04-18 18.217 948,848 +49,579 0.01% 17,284,845
2019-04-16 2019-04-12 18.341 899,269 -817,282 0.00% 16,493,121
2019-04-15 2019-04-11 18.372 1,716,551 +663,638 0.01% 31,535,732
2019-04-12 2019-04-10 18.743 1,052,913 -13,557 0.01% 19,735,102
2019-04-11 2019-04-09 18.712 1,066,470 +213,036 0.01% 19,956,166
2019-04-10 2019-04-08 18.681 853,434 -118,035 0.00% 15,943,320
2019-04-09 2019-04-04 18.619 971,469 +151,708 0.01% 18,088,183
2019-04-08 2019-04-03 18.743 819,761 +116,717 0.00% 15,365,056
2019-04-04 2019-04-02 18.681 703,044 +1,937 0.00% 13,133,828
2019-04-03 2019-04-01 18.403 701,107 -146,543 0.00% 12,902,155
2019-04-02 2019-03-29 18.155 847,650 -52,290 0.00% 15,388,834
2019-04-01 2019-03-28 17.907 899,940 -65,202 0.00% 16,115,097
2019-03-29 2019-03-27 17.752 965,142 +41,961 0.01% 17,133,155
2019-03-28 2019-03-26 17.814 923,181 -5,916 0.00% 16,445,467
2019-03-27 2019-03-25 17.845 929,097 -81,222 0.00% 16,579,639
2019-03-26 2019-03-22 18.124 1,010,319 +8,392 0.01% 18,310,740
2019-03-25 2019-03-21 18.155 1,001,927 -58,101 0.01% 18,189,687
2019-03-22 2019-03-20 18.217 1,060,028 -20,714 0.01% 19,310,174
2019-03-21 2019-03-19 18.341 1,080,742 +34,860 0.01% 19,821,442
2019-03-20 2019-03-18 18.403 1,045,882 -24,813 0.01% 19,246,894
2019-03-19 2019-03-15 18.248 1,070,695 -51,762 0.01% 19,537,662
2019-03-18 2019-03-14 18.186 1,122,457 +71,075 0.01% 20,412,647
2019-03-15 2019-03-13 18.217 1,051,382 -86,193 0.01% 19,152,672
2019-03-14 2019-03-12 18.434 1,137,575 +39,006 0.01% 20,969,522
2019-03-13 2019-03-11 18.341 1,098,569 -10,975 0.01% 20,148,400
2019-03-12 2019-03-08 18.279 1,109,544 +36,865 0.01% 20,280,939
2019-03-11 2019-03-07 18.495 1,072,679 +109,745 0.01% 19,839,724
2019-03-08 2019-03-06 18.526 962,934 +147,834 0.01% 17,839,769
2019-03-07 2019-03-05 18.495 815,100 +71,288 0.00% 15,075,674
2019-03-06 2019-03-04 18.526 743,812 -57,925 0.00% 13,780,211
2019-03-05 2019-03-01 18.526 801,737 +253,258 0.00% 14,853,357
2019-03-04 2019-02-28 18.495 548,479 +93,409 0.00% 10,144,388
2019-03-01 2019-02-27 18.681 455,070 +101,560 0.00% 8,501,333
2019-02-28 2019-02-26 18.743 353,510 +330,915 0.00% 6,625,957
2019-02-27 2019-02-25 18.681 22,595 +18,722 0.00% 422,106
2019-02-26 2019-02-22 18.650 3,873 -126,174 0.00% 72,233
2019-02-25 2019-02-21 18.495 130,047 +125,885 0.00% 2,405,283
2019-02-22 2019-02-20 18.341 4,162 -55,518 0.00% 76,334
2019-02-21 2019-02-19 18.310 59,680 +54,872 0.00% 1,092,717
2019-02-20 2019-02-18 18.372 4,808 -52,290 0.00% 88,330
2019-02-19 2019-02-15 18.186 57,098 -230,466 0.00% 1,038,366
2019-02-18 2019-02-14 18.310 287,564 +269,505 0.00% 5,265,184
2019-02-15 2019-02-13 18.155 18,059 -29,050 0.00% 327,856
2019-02-14 2019-02-12 17.969 47,109 -1,009,259 0.00% 846,493
2019-02-13 2019-02-11 17.969 1,056,368 -88,885 0.01% 18,981,684
2019-02-12 2019-02-08 17.907 1,145,253 +101,305 0.01% 20,507,881
2019-02-11 2019-02-04 18.093 1,043,948 +992,230 0.01% 18,887,881
2019-02-08 2019-01-31 18.372 51,718 +1,937 0.00% 950,141
2019-02-01 2019-01-30 18.217 49,781 -13,205 0.00% 906,844
2019-01-31 2019-01-29 18.279 62,986 -70,075 0.00% 1,151,297
2019-01-30 2019-01-28 18.279 133,061 +70,366 0.00% 2,432,172
2019-01-29 2019-01-25 18.526 62,695 -412,817 0.00% 1,161,517
2019-01-28 2019-01-24 18.372 475,512 +381,528 0.00% 8,735,901
2019-01-25 2019-01-23 18.310 93,984 -200,344 0.00% 1,720,810
2019-01-24 2019-01-22 18.341 294,328 +72,053 0.00% 5,398,148
2019-01-23 2019-01-21 18.465 222,275 -40,025 0.00% 4,104,199
2019-01-22 2019-01-18 18.403 262,300 +94,898 0.00% 4,826,988
2019-01-21 2019-01-17 18.279 167,402 +47,771 0.00% 3,059,878
2019-01-18 2019-01-16 18.898 119,631 +8,393 0.00% 2,260,815
2019-01-17 2019-01-15 19.022 111,238 -111,037 0.00% 2,115,987
2019-01-16 2019-01-14 18.867 222,275 +43,898 0.00% 4,193,720
2019-01-15 2019-01-11 19.208 178,377 -293,063 0.00% 3,426,274
2019-01-14 2019-01-10 19.363 471,440 +166,555 0.00% 9,128,469
2019-01-11 2019-01-09 19.332 304,885 -1,028,455 0.00% 5,894,028
2019-01-10 2019-01-08 19.022 1,333,340 +1,155,190 0.01% 25,363,010
2019-01-09 2019-01-07 19.084 178,150 +47,772 0.00% 3,399,837
2019-01-08 2019-01-04 19.146 130,378 +3,228 0.00% 2,496,228
2019-01-07 2019-01-03 18.805 127,150 +18,721 0.00% 2,391,094
2019-01-04 2019-01-02 18.341 108,429 -3,873 0.00% 1,988,651
2019-01-03 2018-12-31 19.022 112,302 -377,553 0.00% 2,136,227
2019-01-02 2018-12-27 18.774 489,855 -1,164,739 0.00% 9,196,693
2018-12-28 2018-12-24 18.867 1,654,594 +1,347,290 0.01% 31,217,654
2018-12-27 2018-12-20 19.146 307,304 +86,505 0.00% 5,883,669
2018-12-21 2018-12-19 19.518 220,799 +83,278 0.00% 4,309,523
2018-12-20 2018-12-18 19.642 137,521 -15,299 0.00% 2,701,157
2018-12-19 2018-12-17 20.168 152,820 +26,935 0.00% 3,082,142
2018-12-18 2018-12-14 20.045 125,885 +109,798 0.00% 2,523,305
2018-12-17 2018-12-13 20.261 16,087 -200,124 0.00% 325,945
2018-12-14 2018-12-12 19.921 216,211 -154,935 0.00% 4,307,054
2018-12-13 2018-12-11 19.301 371,146 +13,557 0.00% 7,163,485
2018-12-12 2018-12-10 19.518 357,589 +49,062 0.00% 6,979,370
2018-12-11 2018-12-07 20.014 308,527 -4,519 0.00% 6,174,719
2018-12-10 2018-12-06 19.487 313,046 -544,056 0.00% 6,100,288
2018-12-07 2018-12-05 19.673 857,102 -244,112 0.00% 16,861,560
2018-12-06 2018-12-04 19.983 1,101,214 -2,630,911 0.01% 22,005,080
2018-12-05 2018-12-03 20.076 3,732,125 +2,849,668 0.02% 74,924,302
2018-12-04 2018-11-30 19.456 882,457 -1,937 0.00% 17,168,989
2018-12-03 2018-11-29 19.425 884,394 -451,645 0.00% 17,179,276
2018-11-30 2018-11-28 19.611 1,336,039 +389,920 0.01% 26,200,789
2018-11-29 2018-11-27 19.363 946,119 +48,417 0.01% 18,319,655
2018-11-28 2018-11-26 19.518 897,702 -4,061 0.00% 17,521,217
2018-11-26 2018-11-22 19.146 901,763 -5,165 0.00% 17,265,231
2018-11-23 2018-11-21 19.177 906,928 -125,740 0.00% 17,392,218
2018-11-22 2018-11-20 19.084 1,032,668 -96,189 0.01% 19,707,564
2018-11-21 2018-11-19 19.332 1,128,857 +69,075 0.01% 21,823,029
2018-11-20 2018-11-16 19.270 1,059,782 -97,196 0.01% 20,422,008
2018-11-19 2018-11-15 19.177 1,156,978 +49,063 0.01% 22,187,444
2018-11-16 2018-11-14 18.991 1,107,915 +40,025 0.01% 21,040,615
2018-11-15 2018-11-13 18.805 1,067,890 -44,544 0.01% 20,081,989
2018-11-14 2018-11-12 18.743 1,112,434 -16,139 0.01% 20,850,724
2018-11-13 2018-11-09 18.774 1,128,573 +74,240 0.01% 21,188,187
2018-11-12 2018-11-08 19.053 1,054,333 -82,503 0.01% 20,088,358
2018-11-09 2018-11-07 18.805 1,136,836 -31,633 0.01% 21,378,539
2018-11-08 2018-11-06 18.774 1,168,469 -23,240 0.01% 21,937,207
2018-11-07 2018-11-05 18.495 1,191,709 +7,101 0.01% 22,041,242
2018-11-06 2018-11-02 18.681 1,184,608 +123,948 0.01% 22,130,106
2018-11-05 2018-11-01 18.279 1,060,660 +92,316 0.01% 19,387,407
2018-11-01 2018-10-30 18.186 968,344 +127,821 0.01% 17,609,997
2018-10-26 2018-10-24 17.814 840,523 -12,265 0.00% 14,973,005
2018-10-23 2018-10-19 18.000 852,788 -260,670 0.00% 15,350,012
2018-10-22 2018-10-18 17.783 1,113,458 +47,771 0.01% 19,800,550
2018-10-19 2018-10-16 17.690 1,065,687 +48,418 0.01% 18,851,994
2018-10-18 2018-10-15 17.597 1,017,269 +1,936 0.01% 17,900,933
2018-10-16 2018-10-12 17.907 1,015,333 -130,499 0.01% 18,181,422
2018-10-15 2018-10-11 17.814 1,145,832 +67,784 0.01% 20,411,753
2018-10-12 2018-10-10 18.465 1,078,048 +173,657 0.01% 19,905,628
2018-10-11 2018-10-09 18.434 904,391 -26,948 0.00% 16,671,118
2018-10-10 2018-10-08 18.279 931,339 -575,900 0.00% 17,023,597
2018-10-09 2018-10-05 18.155 1,507,239 +578,424 0.01% 27,363,476
2018-10-08 2018-10-04 17.938 928,815 -388,030 0.00% 16,660,932
2018-10-05 2018-10-03 18.372 1,316,845 +327,946 0.01% 24,192,507
2018-10-04 2018-10-02 18.000 988,899 -22,181 0.01% 17,799,983
2018-10-03 2018-09-28 18.062 1,011,080 +113,102 0.01% 18,261,885
2018-10-02 2018-09-27 17.628 897,978 +45,190 0.00% 15,829,583
2018-09-28 2018-09-26 17.349 852,788 -102,903 0.00% 14,795,193
2018-09-27 2018-09-24 17.225 955,691 -4,519 0.01% 16,462,046
2018-09-26 2018-09-21 17.504 960,210 +51,645 0.01% 16,807,619
2018-09-24 2018-09-20 17.442 908,565 +18,721 0.00% 15,847,323
2018-09-21 2018-09-19 17.473 889,844 +12,266 0.00% 15,548,357
2018-09-20 2018-09-18 17.473 877,578 -29,050 0.00% 15,334,031
2018-09-19 2018-09-17 17.163 906,628 +12,265 0.00% 15,560,746
2018-09-18 2018-09-14 17.380 894,363 +646 0.00% 15,544,194
2018-09-17 2018-09-13 17.256 893,717 -203,740 0.00% 15,422,214
2018-09-14 2018-09-12 17.039 1,097,457 -14,848 0.01% 18,700,005
2018-09-13 2018-09-11 17.430 1,112,305 -51,451 0.01% 19,387,296
2018-09-12 2018-09-10 17.273 1,163,756 -118,647 0.01% 20,101,340
2018-09-11 2018-09-07 17.555 1,282,403 +340,709 0.01% 22,513,173
2018-09-10 2018-09-06 17.336 941,694 -8,279 0.01% 16,324,852
2018-09-07 2018-09-05 17.304 949,973 +82,789 0.01% 16,438,540
2018-09-03 2018-08-30 17.493 867,184 -91,068 0.00% 15,169,345
2018-08-31 2018-08-29 17.587 958,252 +75,147 0.01% 16,852,648
2018-08-29 2018-08-27 17.587 883,105 -203,788 0.00% 15,531,048
2018-08-28 2018-08-24 17.116 1,086,893 +163,668 0.01% 18,603,029
2018-08-27 2018-08-23 17.336 923,225 +636 0.00% 16,004,681
2018-08-24 2018-08-22 17.430 922,589 +55,405 0.00% 16,080,577
2018-08-23 2018-08-21 17.398 867,184 +299,952 0.00% 15,087,643
2018-08-20 2018-08-16 17.336 567,232 -5,732 0.00% 9,833,320
2018-08-17 2018-08-15 17.210 572,964 -637 0.00% 9,860,712
2018-08-16 2018-08-14 17.367 573,601 -7,642 0.00% 9,961,745
2018-08-15 2018-08-13 17.053 581,243 +30,568 0.00% 9,911,924
2018-08-14 2018-08-10 17.336 550,675 -3,184 0.00% 9,546,294
2018-08-13 2018-08-09 17.430 553,859 -113,994 0.00% 9,653,673
2018-08-10 2018-08-08 17.430 667,853 +57,315 0.00% 11,640,570
2018-08-09 2018-08-07 17.336 610,538 -140,741 0.00% 10,584,057
2018-08-08 2018-08-06 16.959 751,279 -23,563 0.00% 12,740,762
2018-08-07 2018-08-03 17.022 774,842 +164,941 0.00% 13,189,029
2018-08-06 2018-08-02 16.959 609,901 -21,652 0.00% 10,343,166
2018-08-03 2018-08-01 17.367 631,553 +185,957 0.00% 10,968,199
2018-08-02 2018-07-31 17.398 445,596 -4,458 0.00% 7,752,672
2018-08-01 2018-07-30 17.524 450,054 +20,379 0.00% 7,886,770
2018-07-31 2018-07-27 17.273 429,675 +6,368 0.00% 7,421,696
2018-07-30 2018-07-26 17.084 423,307 +1,274 0.00% 7,231,939
2018-07-27 2018-07-25 17.147 422,033 -1,911 0.00% 7,236,681
2018-07-26 2018-07-24 16.613 423,944 +1,911 0.00% 7,043,111
2018-07-25 2018-07-23 16.456 422,033 -167,043 0.00% 6,945,093
2018-07-24 2018-07-20 16.488 589,076 -11,463 0.00% 9,712,500
2018-07-23 2018-07-19 16.331 600,539 +33,115 0.00% 9,807,198
2018-07-20 2018-07-18 16.488 567,424 +79,605 0.00% 9,355,508
2018-07-19 2018-07-17 16.582 487,819 -50,437 0.00% 8,088,966
2018-07-18 2018-07-16 16.676 538,256 +81,515 0.00% 8,976,019
2018-07-17 2018-07-13 16.770 456,741 -42,031 0.00% 7,659,698
2018-07-16 2018-07-12 16.708 498,772 -299,315 0.00% 8,333,244
2018-07-13 2018-07-11 16.519 798,087 +142,016 0.00% 13,183,671
2018-07-12 2018-07-10 16.739 656,071 +80,878 0.00% 10,981,924
2018-07-11 2018-07-09 16.833 575,193 +134,373 0.00% 9,682,305
2018-07-10 2018-07-06 16.582 440,820 -173,539 0.00% 7,309,633
2018-07-09 2018-07-05 16.739 614,359 +238,178 0.00% 10,283,710
2018-07-06 2018-07-04 17.084 376,181 +8,916 0.00% 6,426,820
2018-07-05 2018-07-03 17.273 367,265 -22,289 0.00% 6,343,700
2018-07-04 2018-06-29 17.367 389,554 -15,921 0.00% 6,765,395
2018-07-03 2018-06-28 17.084 405,475 +1,273 0.00% 6,927,290
2018-06-25 2018-06-21 17.179 404,202 -637 0.00% 6,943,623
2018-06-22 2018-06-20 17.524 404,839 -21,015 0.00% 7,094,420
2018-06-20 2018-06-15 18.616 425,854 -150,294 0.00% 7,927,773
2018-06-19 2018-06-14 18.648 576,148 +28,618 0.00% 10,744,166
2018-06-15 2018-06-13 18.809 547,530 +162,009 0.00% 10,298,359
2018-06-14 2018-06-12 19.033 385,521 -16,659 0.00% 7,337,789
2018-06-12 2018-06-08 19.001 402,180 -21,185 0.00% 7,641,959
2018-06-11 2018-06-07 19.322 423,365 -1,984,784 0.00% 8,180,389
2018-06-08 2018-06-06 19.354 2,408,149 +58,573 0.01% 46,608,290
2018-06-07 2018-06-05 19.290 2,349,576 +11,590 0.01% 45,323,817
2018-06-06 2018-06-04 19.162 2,337,986 +1,869 0.01% 44,800,075
2018-06-05 2018-06-01 18.712 2,336,117 +1,580,841 0.01% 43,714,514
2018-06-04 2018-05-31 18.712 755,276 +26,170 0.00% 14,133,078
2018-06-01 2018-05-30 18.006 729,106 +41,126 0.00% 13,128,528
2018-05-31 2018-05-29 18.456 687,980 +165,754 0.00% 12,697,147
2018-05-30 2018-05-28 18.584 522,226 -226,814 0.00% 9,705,090
2018-05-29 2018-05-25 18.616 749,040 +215,598 0.00% 13,944,261
2018-05-28 2018-05-24 18.680 533,442 +34,894 0.00% 9,964,894
2018-05-25 2018-05-23 18.552 498,548 +27,463 0.00% 9,249,054
2018-05-24 2018-05-21 19.130 471,085 -14,955 0.00% 9,011,727
2018-05-23 2018-05-18 19.194 486,040 -2,493 0.00% 9,329,013
2018-05-21 2018-05-17 19.162 488,533 -414,539 0.00% 9,361,183
2018-05-18 2018-05-16 19.290 903,072 +573,265 0.00% 17,420,449
2018-05-17 2018-05-15 19.130 329,807 -6,231 0.00% 6,309,118
2018-05-16 2018-05-14 19.322 336,038 +23,247 0.00% 6,493,030
2018-05-15 2018-05-11 19.226 312,791 -52,291 0.00% 6,013,725
2018-05-14 2018-05-10 18.937 365,082 -50,597 0.00% 6,913,611
2018-05-11 2018-05-09 19.033 415,679 -4,362 0.00% 7,911,800
2018-05-10 2018-05-08 18.969 420,041 +20,625 0.00% 7,967,860
2018-05-09 2018-05-07 18.648 399,416 +130,231 0.00% 7,448,419
2018-05-08 2018-05-04 18.391 269,185 -52,342 0.00% 4,950,716
2018-05-07 2018-05-03 18.616 321,527 +44,864 0.00% 5,985,604
2018-05-04 2018-05-02 18.969 276,663 +5,608 0.00% 5,248,088
2018-05-03 2018-04-30 19.322 271,055 -3,738 0.00% 5,237,408
2018-05-02 2018-04-27 19.001 274,793 -9,347 0.00% 5,221,435
2018-04-30 2018-04-26 18.520 284,140 -69,789 0.00% 5,262,241
2018-04-27 2018-04-25 18.488 353,929 -47,356 0.00% 6,543,365
2018-04-26 2018-04-24 18.552 401,285 +94,090 0.00% 7,444,633
2018-04-25 2018-04-23 18.263 307,195 -22,432 0.00% 5,610,337
2018-04-24 2018-04-20 18.295 329,627 +66,673 0.00% 6,030,595
2018-04-18 2018-04-16 18.199 262,954 -2,306 0.00% 4,785,478
2018-04-17 2018-04-13 18.488 265,260 -5,171 0.00% 4,904,071
2018-04-16 2018-04-12 18.327 270,431 +623 0.00% 4,956,271
2018-04-13 2018-04-11 18.391 269,808 -13,086 0.00% 4,962,174
2018-04-11 2018-04-09 18.103 282,894 -9,970 0.00% 5,121,125
2018-04-10 2018-04-06 17.429 292,864 -294,109 0.00% 5,104,208
2018-04-09 2018-04-04 17.300 586,973 +306,572 0.00% 10,154,754
2018-04-06 2018-04-03 17.782 280,401 -11,671 0.00% 4,985,995
2018-04-04 2018-03-29 17.621 292,072 +38,010 0.00% 5,146,652
2018-04-03 2018-03-28 17.364 254,062 +84,120 0.00% 4,411,634
2018-03-29 2018-03-27 17.750 169,942 -17,675 0.00% 3,016,396
2018-03-28 2018-03-26 17.685 187,617 -156,936 0.00% 3,318,076
2018-03-27 2018-03-23 17.685 344,553 +219,959 0.00% 6,093,547
2018-03-26 2018-03-22 17.846 124,594 -188,573 0.00% 2,223,486
2018-03-23 2018-03-21 17.910 313,167 +84,120 0.00% 5,608,835
2018-03-22 2018-03-20 18.006 229,047 +39,880 0.00% 4,124,297
2018-03-21 2018-03-19 17.974 189,167 -172,740 0.00% 3,400,133
2018-03-20 2018-03-16 18.103 361,907 -120,813 0.00% 6,551,468
2018-03-19 2018-03-15 18.295 482,720 +149,753 0.00% 8,831,463
2018-03-16 2018-03-14 18.584 332,967 +28,040 0.00% 6,187,885
2018-03-14 2018-03-12 18.552 304,927 +41,749 0.00% 5,657,001
2018-03-13 2018-03-09 18.488 263,178 -39,880 0.00% 4,865,579
2018-03-12 2018-03-08 18.231 303,058 +51,719 0.00% 5,525,055
2018-03-08 2018-03-06 18.103 251,339 -33,648 0.00% 4,549,896
2018-03-07 2018-03-05 17.782 284,987 +91,597 0.00% 5,067,542
2018-03-06 2018-03-02 17.942 193,390 -11,216 0.00% 3,469,831
2018-03-05 2018-03-01 18.135 204,606 +31,779 0.00% 3,710,473
2018-03-02 2018-02-28 18.263 172,827 +42,995 0.00% 3,156,359
2018-03-01 2018-02-27 18.424 129,832 -2,492 0.00% 2,391,972
2018-02-28 2018-02-26 18.552 132,324 +29,286 0.00% 2,454,873
2018-02-27 2018-02-23 18.424 103,038 -56,703 0.00% 1,898,330
2018-02-26 2018-02-22 18.199 159,741 -139,100 0.00% 2,907,113
2018-02-23 2018-02-21 18.295 298,841 -8,724 0.00% 5,467,358
2018-02-22 2018-02-20 18.006 307,565 +28,040 0.00% 5,538,119
2018-02-21 2018-02-15 17.878 279,525 -284,140 0.00% 4,997,334
2018-02-20 2018-02-13 17.493 563,665 +221,175 0.00% 9,860,072
2018-02-14 2018-02-12 17.429 342,490 -156,090 0.00% 5,969,119
2018-02-13 2018-02-09 17.396 498,580 +152,663 0.00% 8,673,545
2018-02-12 2018-02-08 18.071 345,917 +86,332 0.00% 6,250,904
2018-02-09 2018-02-07 17.974 259,585 -88,692 0.00% 4,665,843
2018-02-08 2018-02-06 18.135 348,277 +31,779 0.00% 6,315,907
2018-02-07 2018-02-05 19.226 316,498 -4,933 0.00% 6,084,996
2018-02-06 2018-02-02 19.547 321,431 -44,241 0.00% 6,283,007
2018-02-05 2018-02-01 19.707 365,672 +66,050 0.00% 7,206,470
2018-02-02 2018-01-31 19.804 299,622 -76,030 0.00% 5,933,642
2018-02-01 2018-01-30 19.836 375,652 -34,662 0.00% 7,451,380
2018-01-31 2018-01-29 20.253 410,314 +40,804 0.00% 8,310,137
2018-01-30 2018-01-26 20.317 369,510 -48,460 0.00% 7,507,449
2018-01-29 2018-01-25 20.414 417,970 -576,996 0.00% 8,532,273
2018-01-26 2018-01-24 20.253 994,966 +750,229 0.01% 20,151,163
2018-01-25 2018-01-23 19.419 244,737 +623 0.00% 4,752,450
2018-01-24 2018-01-22 19.001 244,114 -211,560 0.00% 4,638,493
2018-01-23 2018-01-19 19.001 455,674 +57,327 0.00% 8,658,416
2018-01-22 2018-01-18 19.162 398,347 +71,951 0.00% 7,633,055
2018-01-19 2018-01-17 18.745 326,396 +133,969 0.00% 6,118,151
2018-01-18 2018-01-16 18.680 192,427 -246,997 0.00% 3,594,608
2018-01-17 2018-01-15 18.520 439,424 +110,915 0.00% 8,138,083
2018-01-16 2018-01-12 18.648 328,509 +35,517 0.00% 6,126,126
2018-01-15 2018-01-11 18.745 292,992 -52,146 0.00% 5,492,007
2018-01-12 2018-01-10 18.584 345,138 +78,027 0.00% 6,414,072
2018-01-11 2018-01-09 18.488 267,111 -779,470 0.00% 4,938,292
2018-01-10 2018-01-08 18.584 1,046,581 +538,994 0.01% 19,449,745
2018-01-09 2018-01-05 18.295 507,587 -20,519 0.00% 9,286,410
2018-01-08 2018-01-04 18.263 528,106 -1,069,174 0.00% 9,644,859
2018-01-05 2018-01-03 18.199 1,597,280 +92,220 0.01% 29,068,768
2018-01-04 2018-01-02 18.231 1,505,060 +34,272 0.01% 27,438,771
2018-01-03 2017-12-29 18.103 1,470,788 -157,770 0.01% 26,625,127
2018-01-02 2017-12-28 18.135 1,628,558 +1,163,977 0.01% 29,533,450
2017-12-29 2017-12-27 17.878 464,581 +49,163 0.00% 8,305,756
2017-12-28 2017-12-22 17.782 415,418 -72,534 0.00% 7,386,821
2017-12-27 2017-12-21 17.589 487,952 +61,688 0.00% 8,582,626
2017-12-22 2017-12-20 17.493 426,264 +54,211 0.00% 7,456,545
2017-12-21 2017-12-19 17.396 372,053 +15,562 0.00% 6,472,419
2017-12-20 2017-12-18 17.493 356,491 +56,703 0.00% 6,236,021
2017-12-19 2017-12-15 17.396 299,788 +87,224 0.00% 5,215,261
2017-12-18 2017-12-14 17.589 212,564 -162,505 0.00% 3,738,805
2017-12-15 2017-12-13 17.717 375,069 +35,517 0.00% 6,645,272
2017-12-14 2017-12-12 17.525 339,552 +38,633 0.00% 5,950,609
2017-12-13 2017-12-11 17.621 300,919 +35,518 0.00% 5,302,546
2017-12-12 2017-12-08 17.685 265,401 -124,291 0.00% 4,693,714
2017-12-11 2017-12-07 17.557 389,692 -73,528 0.00% 6,841,815
2017-12-08 2017-12-06 17.653 463,220 -96,820 0.00% 8,177,348
2017-12-07 2017-12-05 17.717 560,040 +124,623 0.00% 9,922,489
2017-12-06 2017-12-04 17.653 435,417 -9,970 0.00% 7,686,534
2017-12-05 2017-12-01 17.717 445,387 -33,025 0.00% 7,891,129
2017-12-04 2017-11-30 17.750 478,412 +153,286 0.00% 8,491,603
2017-12-01 2017-11-29 17.750 325,126 -158,994 0.00% 5,770,844
2017-11-30 2017-11-28 17.846 484,120 +70,412 0.00% 8,639,534
2017-11-29 2017-11-27 17.974 413,708 +59,293 0.00% 7,436,087
2017-11-28 2017-11-24 18.135 354,415 -55,644 0.00% 6,427,218
2017-11-27 2017-11-23 18.231 410,059 +228,059 0.00% 7,475,792
2017-11-24 2017-11-22 18.199 182,000 +12,587 0.00% 3,312,203
2017-11-23 2017-11-21 18.006 169,413 +34,271 0.00% 3,050,508
2017-11-22 2017-11-20 17.814 135,142 -97,205 0.00% 2,407,387
2017-11-21 2017-11-17 17.942 232,347 +45,985 0.00% 4,168,803
2017-11-20 2017-11-16 18.071 186,362 -112,160 0.00% 3,367,660
2017-11-17 2017-11-15 18.071 298,522 +4,362 0.00% 5,394,451
2017-11-15 2017-11-13 18.359 294,160 -10,593 0.00% 5,400,602
2017-11-14 2017-11-10 18.359 304,753 +10,593 0.00% 5,595,083
2017-11-13 2017-11-09 18.359 294,160 -1,702 0.00% 5,400,602
2017-11-10 2017-11-08 18.263 295,862 -6,854 0.00% 5,403,361
2017-11-09 2017-11-07 18.295 302,716 -180,378 0.00% 5,538,252
2017-11-08 2017-11-06 18.199 483,094 +23,678 0.00% 8,791,788
2017-11-07 2017-11-03 18.391 459,416 +34,272 0.00% 8,449,349
2017-11-06 2017-11-02 18.295 425,144 +4,984 0.00% 7,778,098
2017-11-03 2017-11-01 18.456 420,160 +20,563 0.00% 7,754,344
2017-11-02 2017-10-31 18.327 399,597 +25,548 0.00% 7,323,536
2017-11-01 2017-10-30 18.295 374,049 +9,970 0.00% 6,843,304
2017-10-31 2017-10-27 18.359 364,079 +26,171 0.00% 6,684,273
2017-10-30 2017-10-26 18.391 337,908 +21,809 0.00% 6,214,635
2017-10-27 2017-10-25 18.456 316,099 +15,577 0.00% 5,833,826
2017-10-26 2017-10-24 18.327 300,522 +8,724 0.00% 5,507,758
2017-10-25 2017-10-23 18.424 291,798 +5,608 0.00% 5,375,968
2017-10-24 2017-10-20 18.520 286,190 +28,040 0.00% 5,300,206
2017-10-20 2017-10-18 18.680 258,150 -140,655 0.00% 4,822,338
2017-10-19 2017-10-17 18.745 398,805 -256,045 0.00% 7,475,426
2017-10-18 2017-10-16 18.777 654,850 +408,140 0.00% 12,295,897
2017-10-17 2017-10-13 18.777 246,710 -161,990 0.00% 4,632,390
2017-10-16 2017-10-12 18.552 408,700 -758 0.00% 7,582,196
2017-10-13 2017-10-11 18.648 409,458 +50,473 0.00% 7,635,685
2017-10-12 2017-10-10 18.809 358,985 -259,144 0.00% 6,752,062
2017-10-11 2017-10-09 18.905 618,129 +130,854 0.00% 11,685,759
2017-10-10 2017-10-06 18.937 487,275 +236,160 0.00% 9,227,598
2017-10-09 2017-10-04 18.616 251,115 +77,952 0.00% 4,674,801
2017-10-06 2017-10-03 18.648 173,163 +15,412 0.00% 3,229,191
2017-10-04 2017-09-29 18.520 157,751 -169,384 0.00% 2,921,531
2017-10-03 2017-09-28 18.424 327,135 -158,271 0.00% 6,027,003
2017-09-29 2017-09-27 18.520 485,406 +148,301 0.00% 8,989,664
2017-09-28 2017-09-26 18.295 337,105 +120,884 0.00% 6,167,406
2017-09-27 2017-09-25 18.295 216,221 -9,969 0.00% 3,955,808
2017-09-26 2017-09-22 18.552 226,190 -90,352 0.00% 4,196,273
2017-09-25 2017-09-21 18.745 316,542 +182,574 0.00% 5,933,442
2017-09-22 2017-09-20 18.969 133,968 +1,868 0.00% 2,541,271
2017-09-21 2017-09-19 18.969 132,100 -192,542 0.00% 2,505,837
2017-09-20 2017-09-18 19.066 324,642 +62,311 0.00% 6,189,473
2017-09-19 2017-09-15 18.809 262,331 +97,829 0.00% 4,934,120
2017-09-18 2017-09-14 18.745 164,502 +26,794 0.00% 3,083,518
2017-09-15 2017-09-13 19.212 137,708 +33,025 0.00% 2,645,594
2017-09-14 2017-09-12 19.179 104,683 -10,823,757 0.00% 2,007,739
2017-09-13 2017-09-11 19.244 10,928,440 -168,532 0.06% 210,307,105
2017-09-12 2017-09-08 19.114 11,096,972 +6,519,927 0.06% 212,112,289
2017-09-11 2017-09-07 18.888 4,577,045 +4,342,458 0.03% 86,449,615
2017-09-08 2017-09-06 18.888 234,587 +165,446 0.00% 4,430,797
2017-09-07 2017-09-05 19.114 69,141 -37,124 0.00% 1,321,591
2017-09-06 2017-09-04 19.147 106,265 +35,188 0.00% 2,034,638
2017-09-05 2017-09-01 19.406 71,077 +6,874 0.00% 1,379,321
2017-09-04 2017-08-31 19.471 64,203 -3,086 0.00% 1,250,084
2017-09-01 2017-08-30 19.341 67,289 -515,135 0.00% 1,301,451
2017-08-31 2017-08-29 19.600 582,424 +443,863 0.00% 11,415,737
2017-08-30 2017-08-28 19.244 138,561 -30,866 0.00% 2,666,470
2017-08-29 2017-08-25 19.114 169,427 -46,640 0.00% 3,238,500
2017-08-28 2017-08-24 18.888 216,067 -195,695 0.00% 4,080,997
2017-08-25 2017-08-22 19.050 411,762 +31,484 0.00% 7,843,916
2017-08-24 2017-08-21 18.434 380,278 +227,796 0.00% 7,010,077
2017-08-22 2017-08-18 18.434 152,482 -866,120 0.00% 2,810,866
2017-08-21 2017-08-17 18.823 1,018,602 +612,272 0.01% 19,172,996
2017-08-18 2017-08-16 19.017 406,330 +248,786 0.00% 7,727,274
2017-08-17 2017-08-15 18.693 157,544 -90,380 0.00% 2,945,012
2017-08-16 2017-08-14 18.855 247,924 -45,066 0.00% 4,674,669
2017-08-15 2017-08-11 18.985 292,990 -93,217 0.00% 5,562,368
2017-08-14 2017-08-10 19.309 386,207 +154,334 0.00% 7,457,199
2017-08-11 2017-08-09 19.665 231,873 -46,163 0.00% 4,559,825
2017-08-10 2017-08-08 19.795 278,036 -159,539 0.00% 5,503,660
2017-08-09 2017-08-07 19.827 437,575 +92,420 0.00% 8,675,874
2017-08-08 2017-08-04 19.341 345,155 +177,175 0.00% 6,675,716
2017-08-07 2017-08-03 19.212 167,980 -39,903 0.00% 3,227,168
2017-08-04 2017-08-02 19.082 207,883 -21,920 0.00% 3,966,830
2017-08-03 2017-08-01 19.082 229,803 -31,707 0.00% 4,385,108
2017-08-02 2017-07-31 19.244 261,510 +60,498 0.00% 5,032,503
2017-08-01 2017-07-28 19.147 201,012 -68,553 0.00% 3,848,742
2017-07-31 2017-07-27 19.212 269,565 -29,015 0.00% 5,178,781
2017-07-28 2017-07-26 19.309 298,580 +146,926 0.00% 5,765,226
2017-07-27 2017-07-25 19.179 151,654 -3,704 0.00% 2,908,606
2017-07-25 2017-07-21 19.082 155,358 -35,051 0.00% 2,964,546
2017-07-24 2017-07-20 18.823 190,409 -10,495 0.00% 3,584,041
2017-07-21 2017-07-19 19.082 200,904 -169,196 0.00% 3,833,657
2017-07-20 2017-07-18 18.952 370,100 +167,428 0.00% 7,014,299
2017-07-19 2017-07-17 18.985 202,672 -65,010 0.00% 3,847,696
2017-07-17 2017-07-13 19.212 267,682 -152,716 0.00% 5,142,605
2017-07-14 2017-07-12 18.855 420,398 +49,675 0.00% 7,926,710
2017-07-13 2017-07-11 18.726 370,723 +127,788 0.00% 6,942,033
2017-07-12 2017-07-10 18.628 242,935 -287,609 0.00% 4,525,507
2017-07-11 2017-07-07 18.531 530,544 +317,310 0.00% 9,831,658
2017-07-10 2017-07-06 18.628 213,234 -375,086 0.00% 3,972,223
2017-07-07 2017-07-05 18.823 588,320 +203,721 0.00% 11,073,861
2017-07-06 2017-07-04 18.855 384,599 +159,758 0.00% 7,251,711
2017-07-05 2017-07-03 19.114 224,841 +27,163 0.00% 4,297,707
2017-07-04 2017-06-30 19.017 197,678 -12,043 0.00% 3,759,289
2017-07-03 2017-06-29 19.276 209,721 +37,657 0.00% 4,042,669
2017-06-30 2017-06-28 19.276 172,064 -54,868 0.00% 3,316,777
2017-06-29 2017-06-27 19.406 226,932 -49,017 0.00% 4,403,844
2017-06-28 2017-06-26 19.536 275,949 +185,818 0.00% 5,390,828
2017-06-27 2017-06-23 19.503 90,131 -78,401 0.00% 1,757,843
2017-06-26 2017-06-22 19.762 168,532 +78,401 0.00% 3,330,593
2017-06-20 2017-06-16 19.762 90,131 -59,264 0.00% 1,781,203
2017-06-19 2017-06-15 19.536 149,395 +78,402 0.00% 2,918,520
2017-06-16 2017-06-14 20.466 70,993 -19,138 0.00% 1,452,940
2017-06-15 2017-06-13 20.532 90,131 +1,672 0.00% 1,850,568
2017-06-14 2017-06-12 20.433 88,459 -5,453 0.00% 1,807,478
2017-06-13 2017-06-09 20.697 93,912 +3,635 0.00% 1,943,699
2017-06-12 2017-06-08 20.763 90,277 -67,298 0.00% 1,874,426
2017-06-09 2017-06-07 20.829 157,575 -44,230 0.00% 3,282,140
2017-06-08 2017-06-06 20.499 201,805 -100,577 0.00% 4,136,795
2017-06-07 2017-06-05 20.301 302,382 -468,348 0.00% 6,138,630
2017-06-06 2017-06-02 20.202 770,730 +386,554 0.00% 15,570,197
2017-06-05 2017-06-01 20.235 384,176 -1,814,803 0.00% 7,773,760
2017-06-02 2017-05-31 20.400 2,198,979 +1,996,994 0.01% 44,859,042
2017-06-01 2017-05-29 20.301 201,985 -31,976 0.00% 4,100,480
2017-05-31 2017-05-26 20.202 233,961 +29,179 0.00% 4,726,453
2017-05-29 2017-05-25 20.070 204,782 -13,291 0.00% 4,109,943
2017-05-26 2017-05-24 20.070 218,073 +65,486 0.00% 4,376,691
2017-05-25 2017-05-23 20.037 152,587 -69,264 0.00% 3,057,361
2017-05-24 2017-05-22 19.971 221,851 +31,506 0.00% 4,430,545
2017-05-23 2017-05-19 19.839 190,345 +44,836 0.00% 3,776,212
2017-05-22 2017-05-18 19.773 145,509 -24,382 0.00% 2,877,114
2017-05-19 2017-05-17 19.806 169,891 -60,153 0.00% 3,364,822
2017-05-18 2017-05-16 19.773 230,044 +15,828 0.00% 4,548,604
2017-05-17 2017-05-15 19.014 214,216 -287,090 0.00% 4,073,004
2017-05-16 2017-05-12 18.948 501,306 +236,295 0.00% 9,498,504
2017-05-15 2017-05-11 18.915 265,011 +75,129 0.00% 5,012,553
2017-05-12 2017-05-10 18.749 189,882 -79,521 0.00% 3,560,185
2017-05-11 2017-05-09 18.584 269,403 -10,906 0.00% 5,006,696
2017-05-10 2017-05-08 18.254 280,309 -86,036 0.00% 5,116,849
2017-05-09 2017-05-05 18.353 366,345 +84,218 0.00% 6,723,656
2017-05-08 2017-05-04 18.617 282,127 +53,924 0.00% 5,252,477
2017-05-05 2017-05-02 18.551 228,203 +3,029 0.00% 4,233,486
2017-05-04 2017-04-28 18.617 225,174 +143,595 0.00% 4,192,159
2017-05-02 2017-04-27 18.485 81,579 -69,066 0.00% 1,508,019
2017-04-28 2017-04-26 18.617 150,645 -346,834 0.00% 2,804,622
2017-04-27 2017-04-25 18.353 497,479 +424,724 0.00% 9,130,404
2017-04-26 2017-04-24 18.221 72,755 +7,198 0.00% 1,325,691
2017-04-25 2017-04-21 18.023 65,557 +52,833 0.00% 1,181,550
2017-04-24 2017-04-20 17.891 12,724 +12,724 0.00% 227,648
2017-04-20 2017-04-18 17.825 0 -15,753
2017-04-19 2017-04-13 18.155 15,753 +15,753 0.00% 286,000
2017-04-18 2017-04-12 18.221 0 -33,930
2017-04-13 2017-04-11 18.023 33,930 -43,017 0.00% 611,529
2017-04-12 2017-04-10 18.188 76,947 -75,130 0.00% 1,399,535
2017-04-11 2017-04-07 18.254 152,077 -147,230 0.00% 2,776,062
2017-04-10 2017-04-06 18.254 299,307 -73,918 0.00% 5,463,645
2017-04-07 2017-04-05 18.287 373,225 +251,442 0.00% 6,825,287
2017-04-06 2017-04-03 18.419 121,783 +36,959 0.00% 2,243,165
2017-04-05 2017-03-31 18.287 84,824 +26,053 0.00% 1,551,204
2017-04-03 2017-03-30 18.320 58,771 +21,206 0.00% 1,076,704
2017-03-31 2017-03-29 18.287 37,565 +30,900 0.00% 686,963
2017-03-30 2017-03-28 18.320 6,665 -99,971 0.00% 122,105
2017-03-29 2017-03-27 18.122 106,636 -108,453 0.00% 1,932,487
2017-03-28 2017-03-24 18.287 215,089 -23,023 0.00% 3,933,403
2017-03-27 2017-03-23 18.551 238,112 +135,112 0.00% 4,417,312
2017-03-24 2017-03-22 18.617 103,000 -108,454 0.00% 1,917,594
2017-03-23 2017-03-21 19.014 211,454 +126,024 0.00% 4,020,488
2017-03-22 2017-03-20 18.716 85,430 -111,173 0.00% 1,598,946
2017-03-21 2017-03-17 18.584 196,603 +15,147 0.00% 3,653,751
2017-03-20 2017-03-16 18.815 181,456 +10,300 0.00% 3,414,182
2017-03-17 2017-03-15 18.155 171,156 -26,053 0.00% 3,107,386
2017-03-16 2017-03-14 18.221 197,209 -34,138 0.00% 3,593,406
2017-03-15 2017-03-13 18.320 231,347 +136,324 0.00% 4,238,355
2017-03-14 2017-03-10 18.056 95,023 +45,441 0.00% 1,715,760
2017-03-13 2017-03-09 18.122 49,582 -192,508 0.00% 898,539
2017-03-10 2017-03-08 18.254 242,090 -129,782 0.00% 4,419,187
2017-03-09 2017-03-07 18.287 371,872 +138,142 0.00% 6,800,544
2017-03-08 2017-03-06 18.287 233,730 +92,700 0.00% 4,274,297
2017-03-07 2017-03-03 18.155 141,030 -140,003 0.00% 2,560,440
2017-03-06 2017-03-02 18.320 281,033 +38,777 0.00% 5,148,619
2017-03-03 2017-03-01 18.419 242,256 +89,065 0.00% 4,462,201
2017-03-02 2017-02-28 18.386 153,191 -87,302 0.00% 2,816,624
2017-03-01 2017-02-27 18.485 240,493 +94,961 0.00% 4,445,605
2017-02-28 2017-02-24 18.749 145,532 +63,136 0.00% 2,728,646
2017-02-27 2017-02-23 18.915 82,396 -172,374 0.00% 1,558,480
2017-02-24 2017-02-22 18.948 254,770 +81,300 0.00% 4,827,259
2017-02-23 2017-02-21 18.948 173,470 +460 0.00% 3,286,826
2017-02-22 2017-02-20 19.014 173,010 -290,832 0.00% 3,289,532
2017-02-21 2017-02-17 19.014 463,842 +263,597 0.00% 8,819,277
2017-02-20 2017-02-16 19.674 200,245 +77,553 0.00% 3,939,566
2017-02-17 2017-02-15 19.641 122,692 +94,821 0.00% 2,409,759
2017-02-16 2017-02-14 19.245 27,871 -49,682 0.00% 536,366
2017-02-15 2017-02-13 19.575 77,553 -52,712 0.00% 1,518,077
2017-02-14 2017-02-10 19.410 130,265 +115,724 0.00% 2,528,398
2017-02-13 2017-02-09 19.113 14,541 -156,355 0.00% 277,916
2017-02-10 2017-02-08 19.212 170,896 -59,982 0.00% 3,283,185
2017-02-09 2017-02-07 18.782 230,878 +81,794 0.00% 4,336,459
2017-02-08 2017-02-06 18.749 149,084 +24,030 0.00% 2,795,245
2017-02-07 2017-02-03 18.683 125,054 +64,223 0.00% 2,336,439
2017-02-06 2017-02-02 18.650 60,831 -183,340 0.00% 1,134,524
2017-02-03 2017-02-01 18.815 244,171 +110,876 0.00% 4,594,194
2017-02-02 2017-01-27 19.047 133,295 +118,754 0.00% 2,538,809
2017-02-01 2017-01-25 18.782 14,541 -60,589 0.00% 273,116
2017-01-26 2017-01-24 18.881 75,130 +3,636 0.00% 1,418,567
2017-01-25 2017-01-23 18.782 71,494 -20,600 0.00% 1,342,834
2017-01-24 2017-01-20 18.683 92,094 -62,406 0.00% 1,720,633
2017-01-23 2017-01-19 18.915 154,500 -68,465 0.00% 2,922,292
2017-01-20 2017-01-18 18.948 222,965 +116,935 0.00% 4,224,633
2017-01-19 2017-01-17 18.683 106,030 +10,906 0.00% 1,981,005
2017-01-18 2017-01-16 18.584 95,124 -59,376 0.00% 1,767,824
2017-01-17 2017-01-13 19.014 154,500 +139,959 0.00% 2,937,591
2017-01-16 2017-01-12 18.948 14,541 -60,346 0.00% 275,516
2017-01-13 2017-01-11 18.948 74,887 -68,708 0.00% 1,418,923
2017-01-12 2017-01-10 18.782 143,595 +101,789 0.00% 2,697,069
2017-01-11 2017-01-09 18.915 41,806 -189,642 0.00% 790,740
2017-01-10 2017-01-06 18.683 231,448 +139,354 0.00% 4,324,245
2017-01-09 2017-01-05 18.749 92,094 +41,806 0.00% 1,726,713
2017-01-06 2017-01-04 18.386 50,288 +31,506 0.00% 924,613
2017-01-05 2017-01-03 18.254 18,782 -16,965 0.00% 342,853
2017-01-04 2016-12-30 18.320 35,747 -13,330 0.00% 654,897
2017-01-03 2016-12-29 18.188 49,077 +43,018 0.00% 892,627
2016-12-30 2016-12-28 18.056 6,059 -104,818 0.00% 109,403
2016-12-29 2016-12-23 17.990 110,877 +96,942 0.00% 1,994,704
2016-12-28 2016-12-22 17.990 13,935 +10,300 0.00% 250,694
2016-12-23 2016-12-21 18.221 3,635 -90,277 0.00% 66,234
2016-12-22 2016-12-20 18.320 93,912 +93,912 0.00% 1,720,499
2016-12-21 2016-12-19 18.485 0 -14,541
2016-12-20 2016-12-16 19.014 14,541 -12,724 0.00% 276,476
2016-12-19 2016-12-15 18.848 27,265 +16,965 0.00% 513,904
2016-12-16 2016-12-14 19.047 10,300 +5,453 0.00% 196,179
2016-12-15 2016-12-13 19.113 4,847 +4,847 0.00% 92,639
2016-12-14 2016-12-12 19.113 0 -47,138
2016-12-13 2016-12-09 19.575 47,138 -36,474 0.00% 922,712
2016-12-12 2016-12-08 19.872 83,612 +30,900 0.00% 1,661,520
2016-12-09 2016-12-07 19.641 52,712 -162,069 0.00% 1,035,302
2016-12-08 2016-12-06 19.476 214,781 +158,742 0.00% 4,183,004
2016-12-07 2016-12-05 19.311 56,039 -22,399 0.00% 1,082,148
2016-12-06 2016-12-02 19.443 78,438 -122,110 0.00% 1,525,044
2016-12-05 2016-12-01 19.773 200,548 +200,548 0.00% 3,965,387
2016-12-02 2016-11-30 19.707 0 -3,029
2016-12-01 2016-11-29 19.971 3,029 -12,118 0.00% 60,492
2016-11-30 2016-11-28 20.136 15,147 +15,147 0.00% 304,998
2016-11-28 2016-11-24 19.806 0 -102,496
2016-11-25 2016-11-23 19.806 102,496 -16,964 0.00% 2,030,012
2016-11-24 2016-11-22 19.740 119,460 +39,382 0.00% 2,358,110
2016-11-23 2016-11-21 19.476 80,078 -33,929 0.00% 1,559,573
2016-11-22 2016-11-18 19.278 114,007 +16,358 0.00% 2,197,783
2016-11-21 2016-11-17 19.311 97,649 -30,294 0.00% 1,885,663
2016-11-18 2016-11-16 19.212 127,943 -50,894 0.00% 2,457,989
2016-11-17 2016-11-15 19.113 178,837 -1,212 0.00% 3,418,034
2016-11-16 2016-11-14 18.782 180,049 -38,578 0.00% 3,381,765
2016-11-15 2016-11-11 18.848 218,627 +33,930 0.00% 4,120,789
2016-11-14 2016-11-10 19.014 184,697 +73,918 0.00% 3,511,743
2016-11-11 2016-11-09 18.353 110,779 -104,818 0.00% 2,033,165
2016-11-10 2016-11-08 18.683 215,597 -454,631 0.00% 4,028,094
2016-11-09 2016-11-07 18.485 670,228 +355,289 0.00% 12,389,422
2016-11-08 2016-11-04 18.353 314,939 -103,000 0.00% 5,780,184
2016-11-07 2016-11-03 18.485 417,939 -43,624 0.00% 7,725,763
2016-11-04 2016-11-02 18.485 461,563 +21,812 0.00% 8,532,169
2016-11-03 2016-11-01 18.782 439,751 -192,671 0.00% 8,259,610
2016-11-02 2016-10-31 18.386 632,422 +75,130 0.00% 11,627,935
2016-11-01 2016-10-28 18.353 557,292 +49,682 0.00% 10,228,172
2016-10-31 2016-10-27 18.452 507,610 +81,189 0.00% 9,366,609
2016-10-28 2016-10-26 18.584 426,421 -64,345 0.00% 7,924,784
2016-10-27 2016-10-25 18.815 490,766 +4,241 0.00% 9,233,998
2016-10-26 2016-10-24 19.014 486,525 +204,789 0.00% 9,250,561
2016-10-25 2016-10-20 18.518 281,736 +77,553 0.00% 5,217,298
2016-10-24 2016-10-19 18.452 204,183 +36,353 0.00% 3,767,661
2016-10-20 2016-10-18 18.551 167,830 +44,230 0.00% 3,113,482
2016-10-17 2016-10-13 18.155 123,600 -25,447 0.00% 2,243,994
2016-10-14 2016-10-12 18.320 149,047 -148,603 0.00% 2,730,591
2016-10-13 2016-10-11 18.518 297,650 -13,935 0.00% 5,512,000
2016-10-12 2016-10-07 18.815 311,585 -760,867 0.00% 5,862,621
2016-10-11 2016-10-06 18.881 1,072,452 +290,104 0.01% 20,249,501
2016-10-07 2016-10-05 18.815 782,348 +422,453 0.00% 14,720,253
2016-10-06 2016-10-04 18.518 359,895 +156,924 0.00% 6,664,677
2016-10-05 2016-10-03 18.419 202,971 -116,855 0.00% 3,738,597
2016-10-04 2016-09-30 18.254 319,826 -56,953 0.00% 5,838,205
2016-10-03 2016-09-29 18.683 376,779 -197,279 0.00% 7,039,528
2016-09-30 2016-09-28 18.419 574,058 -45,441 0.00% 10,573,783
2016-09-29 2016-09-27 18.485 619,499 -2,591,972 0.00% 11,451,677
2016-09-28 2016-09-26 18.551 3,211,471 +2,682,249 0.02% 59,577,291
2016-09-27 2016-09-23 18.915 529,222 +7,876 0.00% 10,009,974
2016-09-26 2016-09-22 19.146 521,346 -134,759 0.00% 9,981,469
2016-09-23 2016-09-21 19.047 656,105 +59,982 0.00% 12,496,535
2016-09-22 2016-09-20 19.113 596,123 +29,689 0.00% 11,393,440
2016-09-21 2016-09-19 19.311 566,434 -378,478 0.00% 10,938,194
2016-09-20 2016-09-15 19.245 944,912 -1,523,605 0.01% 18,184,458
2016-09-19 2016-09-14 19.278 2,468,517 -4,530,940 0.01% 47,587,118
2016-09-15 2016-09-13 19.741 6,999,457 +224,177 0.04% 138,177,346
2016-09-14 2016-09-12 19.974 6,775,280 +426,003 0.04% 135,330,691
2016-09-13 2016-09-09 20.707 6,349,277 +4,435,367 0.04% 131,471,755
2016-09-12 2016-09-08 20.340 1,913,910 +206,667 0.01% 38,929,652
2016-09-09 2016-09-07 20.340 1,707,243 +264,341 0.01% 34,725,967
2016-09-08 2016-09-06 20.241 1,442,902 +216,279 0.01% 29,205,068
2016-09-07 2016-09-05 20.141 1,226,623 +164,613 0.01% 24,704,967
2016-09-06 2016-09-02 19.941 1,062,010 +356,260 0.01% 21,177,429
2016-09-05 2016-09-01 20.174 705,750 +173,624 0.00% 14,237,748
2016-09-02 2016-08-31 20.340 532,126 +70,291 0.00% 10,823,644
2016-09-01 2016-08-30 20.740 461,835 -6,008 0.00% 9,578,394
2016-08-31 2016-08-29 20.840 467,843 -19,986 0.00% 9,749,723
2016-08-30 2016-08-26 20.906 487,829 -98,528 0.00% 10,198,706
2016-08-29 2016-08-25 20.740 586,357 +113,547 0.00% 12,160,963
2016-08-26 2016-08-24 21.039 472,810 +75,697 0.00% 9,947,674
2016-08-25 2016-08-23 21.006 397,113 +1 0.00% 8,341,829
2016-08-24 2016-08-22 21.073 397,112 -18,024 0.00% 8,368,248
2016-08-23 2016-08-19 20.973 415,136 +602 0.00% 8,706,603
2016-08-22 2016-08-18 21.106 414,534 +16,220 0.00% 8,749,177
2016-08-19 2016-08-17 21.006 398,314 -98,370 0.00% 8,367,057
2016-08-18 2016-08-16 21.073 496,684 +27,636 0.00% 10,466,505
2016-08-17 2016-08-15 21.073 469,048 -881,939 0.00% 9,884,138
2016-08-16 2016-08-12 20.806 1,350,987 +702,177 0.01% 28,109,233
2016-08-15 2016-08-11 20.540 648,810 +230,959 0.00% 13,326,635
2016-08-12 2016-08-10 20.474 417,851 -279,360 0.00% 8,554,889
2016-08-11 2016-08-09 20.707 697,211 +199,121 0.00% 14,436,849
2016-08-10 2016-08-08 20.007 498,090 -77,044 0.00% 9,965,523
2016-08-09 2016-08-05 19.608 575,134 +94,922 0.00% 11,277,222
2016-08-08 2016-08-04 19.541 480,212 -160,385 0.00% 9,384,020
2016-08-05 2016-08-03 19.375 640,597 +144,787 0.00% 12,411,540
2016-08-04 2016-08-01 19.808 495,810 +93,841 0.00% 9,820,872
2016-08-03 2016-07-29 19.508 401,969 +44,458 0.00% 7,841,659
2016-08-01 2016-07-28 19.974 357,511 -84,109 0.00% 7,140,991
2016-07-29 2016-07-27 19.941 441,620 +38,131 0.00% 8,806,298
2016-07-28 2016-07-26 19.741 403,489 -65,777 0.00% 7,965,338
2016-07-27 2016-07-25 19.608 469,266 +48,663 0.00% 9,201,363
2016-07-26 2016-07-22 19.508 420,603 -141,966 0.00% 8,205,174
2016-07-25 2016-07-21 19.641 562,569 +108,740 0.00% 11,049,576
2016-07-22 2016-07-20 19.608 453,829 -42,786 0.00% 8,898,675
2016-07-21 2016-07-19 19.475 496,615 +131,569 0.00% 9,671,493
2016-07-20 2016-07-18 19.475 365,046 +74,572 0.00% 7,109,209
2016-07-19 2016-07-15 19.442 290,474 +171,521 0.00% 5,647,262
2016-07-18 2016-07-14 19.508 118,953 +59,477 0.00% 2,320,549
2016-07-15 2016-07-13 19.142 59,476 -50,149 0.00% 1,138,485
2016-07-14 2016-07-12 19.142 109,625 -52,989 0.00% 2,098,434
2016-07-13 2016-07-11 18.876 162,614 +8,999 0.00% 3,069,437
2016-07-12 2016-07-08 18.410 153,615 +111,143 0.00% 2,827,981
2016-07-11 2016-07-07 18.576 42,472 -102,501 0.00% 788,960
2016-07-08 2016-07-06 18.376 144,973 +61,279 0.00% 2,664,060
2016-07-07 2016-07-05 18.742 83,694 -4,806 0.00% 1,568,630
2016-07-06 2016-07-04 19.009 88,500 -144,747 0.00% 1,682,276
2016-07-05 2016-06-30 18.776 233,247 +117,308 0.00% 4,379,383
2016-07-04 2016-06-29 18.310 115,939 -81,076 0.00% 2,122,805
2016-06-30 2016-06-28 18.243 197,015 -7,209 0.00% 3,594,162
2016-06-29 2016-06-27 18.243 204,224 +161,609 0.00% 3,725,676
2016-06-28 2016-06-24 18.310 42,615 -298,466 0.00% 780,267
2016-06-27 2016-06-23 18.609 341,081 +207,869 0.00% 6,347,272
2016-06-24 2016-06-22 18.609 133,212 +42,655 0.00% 2,478,980
2016-06-23 2016-06-21 18.543 90,557 +31,841 0.00% 1,679,171
2016-06-22 2016-06-20 18.243 58,716 -255,330 0.00% 1,071,161
2016-06-21 2016-06-17 18.010 314,046 +57,675 0.00% 5,655,986
2016-06-20 2016-06-16 17.977 256,371 +70,891 0.00% 4,608,721
2016-06-17 2016-06-15 17.977 185,480 -15,620 0.00% 3,334,331
2016-06-16 2016-06-14 18.010 201,100 -143,585 0.00% 3,621,822
2016-06-15 2016-06-13 18.077 344,685 -60,078 0.00% 6,230,746
2016-06-14 2016-06-10 18.982 404,763 +156,923 0.00% 7,683,020
2016-06-13 2016-06-08 19.456 247,840 -10,326 0.00% 4,821,991
2016-06-10 2016-06-07 19.490 258,166 -975,348 0.00% 5,031,645
2016-06-08 2016-06-06 19.117 1,233,514 +165,803 0.01% 23,581,223
2016-06-07 2016-06-03 18.846 1,067,711 +10,621 0.01% 20,122,023
2016-06-06 2016-06-02 18.575 1,057,090 -34,223 0.01% 19,635,215
2016-06-03 2016-06-01 18.778 1,091,313 -2,950 0.01% 20,492,844
2016-06-02 2016-05-31 19.117 1,094,263 -50,744 0.01% 20,919,146
2016-06-01 2016-05-30 18.948 1,145,007 +45,434 0.01% 21,695,172
2016-05-31 2016-05-27 18.778 1,099,573 -11,683 0.01% 20,647,952
2016-05-30 2016-05-26 18.914 1,111,256 +675,604 0.01% 21,018,003
2016-05-27 2016-05-25 18.982 435,652 +8,851 0.00% 8,269,341
2016-05-26 2016-05-24 18.473 426,801 +30,682 0.00% 7,884,335
2016-05-25 2016-05-23 18.541 396,119 +315,675 0.00% 7,344,397
2016-05-24 2016-05-20 18.473 80,444 -378,220 0.00% 1,486,050
2016-05-23 2016-05-19 18.473 458,664 -62,170 0.00% 8,472,943
2016-05-19 2016-05-17 18.473 520,834 -17,702 0.00% 9,621,415
2016-05-18 2016-05-16 18.507 538,536 +17,702 0.00% 9,966,680
2016-05-17 2016-05-13 18.507 520,834 -223,629 0.00% 9,639,069
2016-05-16 2016-05-12 18.643 744,463 -58,414 0.00% 13,878,705
2016-05-13 2016-05-11 18.270 802,877 +51,334 0.00% 14,668,338
2016-05-12 2016-05-10 18.575 751,543 +264,932 0.00% 13,959,747
2016-05-11 2016-05-09 18.778 486,611 -24,192 0.00% 9,137,656
2016-05-10 2016-05-06 18.609 510,803 -30,506 0.00% 9,505,368
2016-05-09 2016-05-05 18.812 541,309 +34,045 0.00% 10,183,132
2016-05-06 2016-05-04 19.015 507,264 -124,438 0.00% 9,645,840
2016-05-05 2016-05-03 19.015 631,702 +25,962 0.00% 12,012,081
2016-05-04 2016-04-29 19.253 605,740 -55,124 0.00% 11,662,126
2016-05-03 2016-04-28 19.558 660,864 -56,055 0.00% 12,925,015
2016-04-29 2016-04-27 19.558 716,919 +68,446 0.00% 14,021,325
2016-04-28 2016-04-26 19.761 648,473 -27,544 0.00% 12,814,557
2016-04-27 2016-04-25 20.270 676,017 +189,405 0.00% 13,702,567
2016-04-26 2016-04-22 20.507 486,612 +9,746 0.00% 9,978,869
2016-04-25 2016-04-21 20.676 476,866 -291,789 0.00% 9,859,828
2016-04-22 2016-04-20 20.439 768,655 +322,756 0.00% 15,710,569
2016-04-21 2016-04-19 20.676 445,899 -78,542 0.00% 9,219,545
2016-04-20 2016-04-18 20.575 524,441 -101,422 0.00% 10,790,174
2016-04-19 2016-04-15 20.744 625,863 +125,680 0.00% 12,982,964
2016-04-18 2016-04-14 20.744 500,183 +1,771 0.00% 10,375,845
2016-04-14 2016-04-12 20.066 498,412 -30,978 0.00% 10,001,228
2016-04-13 2016-04-11 19.693 529,390 -211,827 0.00% 10,425,455
2016-04-12 2016-04-08 19.626 741,217 +242,805 0.00% 14,546,787
2016-04-11 2016-04-07 19.320 498,412 -39,829 0.00% 9,629,561
2016-04-08 2016-04-06 19.592 538,241 -210,705 0.00% 10,545,028
2016-04-07 2016-04-05 19.524 748,946 -197,076 0.00% 14,622,315
2016-04-06 2016-04-01 19.863 946,022 +113,289 0.01% 18,790,658
2016-04-05 2016-03-31 19.998 832,733 +74,936 0.00% 16,653,324
2016-04-01 2016-03-30 20.168 757,797 +2,788 0.00% 15,283,154
2016-03-31 2016-03-29 19.558 755,009 +132,922 0.00% 14,766,279
2016-03-30 2016-03-24 20.066 622,087 -176,424 0.00% 12,482,914
2016-03-29 2016-03-23 20.270 798,511 +177,014 0.00% 16,185,467
2016-03-24 2016-03-22 20.066 621,497 +2,950 0.00% 12,471,075
2016-03-23 2016-03-21 19.998 618,547 -100,732 0.00% 12,369,948
2016-03-22 2016-03-18 20.270 719,279 +95,974 0.00% 14,579,469
2016-03-21 2016-03-17 20.303 623,305 +1,770 0.00% 12,655,245
2016-03-18 2016-03-16 19.863 621,535 -349,653 0.00% 12,345,434
2016-03-17 2016-03-15 19.998 971,188 +241,329 0.01% 19,422,202
2016-03-16 2016-03-14 20.337 729,859 -34,223 0.00% 14,843,399
2016-03-15 2016-03-11 20.880 764,082 +8,261 0.00% 15,953,788
2016-03-14 2016-03-10 19.117 755,821 -240,821 0.00% 14,449,113
2016-03-11 2016-03-09 19.558 996,642 -38,354 0.01% 19,492,078
2016-03-10 2016-03-08 20.066 1,034,996 +61,315 0.01% 20,768,423
2016-03-09 2016-03-07 20.032 973,681 -149,990 0.01% 19,505,061
2016-03-08 2016-03-04 20.032 1,123,671 +138,661 0.01% 22,509,704
2016-03-07 2016-03-03 19.354 985,010 -35,534 0.01% 19,064,257
2016-03-04 2016-03-02 19.422 1,020,544 +11,932 0.01% 19,821,180
2016-03-03 2016-03-01 18.575 1,008,612 -39,533 0.01% 18,734,747
2016-03-02 2016-02-29 17.931 1,048,145 +42,483 0.01% 18,794,041
2016-03-01 2016-02-26 18.507 1,005,662 -162,853 0.01% 18,611,776
2016-02-29 2016-02-25 17.727 1,168,515 -130,991 0.01% 20,714,723
2016-02-26 2016-02-24 18.066 1,299,506 +25,963 0.01% 23,477,326
2016-02-25 2016-02-23 18.032 1,273,543 +267,881 0.01% 22,965,102
2016-02-24 2016-02-22 18.371 1,005,662 -469,511 0.01% 18,475,426
2016-02-23 2016-02-19 18.066 1,475,173 +305,054 0.01% 26,650,987
2016-02-22 2016-02-18 18.270 1,170,119 -3,744 0.01% 21,377,747
2016-02-19 2016-02-17 17.558 1,173,863 -40,211 0.01% 20,610,585
2016-02-18 2016-02-16 17.693 1,214,074 -128,726 0.01% 21,481,213
2016-02-17 2016-02-15 17.558 1,342,800 +418,809 0.01% 23,576,766
2016-02-16 2016-02-12 17.151 923,991 -239,581 0.01% 15,847,523
2016-02-15 2016-02-11 17.693 1,163,572 -308,470 0.01% 20,587,656
2016-02-12 2016-02-05 17.965 1,472,042 +413,039 0.01% 26,444,734
2016-02-11 2016-02-04 18.168 1,059,003 +70,216 0.01% 19,240,002
2016-02-05 2016-02-03 18.100 988,787 -290,855 0.01% 17,897,285
2016-02-04 2016-02-02 18.100 1,279,642 +634,301 0.01% 23,161,831
2016-02-03 2016-02-01 18.168 645,341 +149,872 0.00% 11,724,577
2016-02-02 2016-01-29 18.541 495,469 +28,323 0.00% 9,186,434
2016-02-01 2016-01-28 18.270 467,146 +7,670 0.00% 8,534,627
2016-01-29 2016-01-27 18.338 459,476 -84,377 0.00% 8,425,647
2016-01-28 2016-01-26 18.439 543,853 +2,361 0.00% 10,028,213
2016-01-27 2016-01-25 18.371 541,492 +48,224 0.00% 9,947,970
2016-01-26 2016-01-22 18.473 493,268 -1,057,016 0.00% 9,112,186
2016-01-25 2016-01-21 18.168 1,550,284 +683,274 0.01% 28,165,612
2016-01-22 2016-01-20 18.371 867,010 -212,542 0.01% 15,928,194
2016-01-21 2016-01-19 19.422 1,079,552 +694,486 0.01% 20,967,243
2016-01-20 2016-01-18 19.287 385,066 -304,959 0.00% 7,426,609
2016-01-19 2016-01-15 19.219 690,025 +292,746 0.00% 13,261,450
2016-01-18 2016-01-14 20.100 397,279 +106,681 0.00% 7,985,341
2016-01-15 2016-01-13 20.134 290,598 +50,154 0.00% 5,850,894
2016-01-14 2016-01-12 20.371 240,444 +14,751 0.00% 4,898,144
2016-01-13 2016-01-11 20.575 225,693 +154,002 0.00% 4,643,548
2016-01-12 2016-01-08 21.219 71,691 -764,690 0.00% 1,521,185
2016-01-11 2016-01-07 21.286 836,381 +649,052 0.00% 17,803,564
2016-01-08 2016-01-06 21.727 187,329 -165,114 0.00% 4,070,110
2016-01-07 2016-01-05 22.303 352,443 +176,287 0.00% 7,860,640
2016-01-06 2016-01-04 22.608 176,156 -299,397 0.00% 3,982,597
2016-01-05 2015-12-31 23.252 475,553 +382,775 0.00% 11,057,735
2016-01-04 2015-12-29 23.388 92,778 +43,687 0.00% 2,169,888
2015-12-30 2015-12-28 23.185 49,091 +19,593 0.00% 1,138,154
2015-12-29 2015-12-24 23.320 29,498 +26,253 0.00% 687,898
2015-12-28 2015-12-22 23.083 3,245 -108,951 0.00% 74,904
2015-12-23 2015-12-21 23.218 112,196 +77,978 0.00% 2,605,020
2015-12-22 2015-12-18 23.218 34,218 +20,062 0.00% 794,490
2015-12-21 2015-12-17 23.354 14,156 +7,080 0.00% 330,600
2015-12-18 2015-12-16 23.320 7,076 -47,204 0.00% 165,013
2015-12-17 2015-12-15 23.117 54,280 -149,282 0.00% 1,254,779
2015-12-16 2015-12-14 23.151 203,562 +141,022 0.00% 4,712,600
2015-12-15 2015-12-11 23.049 62,540 -8,266 0.00% 1,441,484
2015-12-14 2015-12-10 23.286 70,806 +48,384 0.00% 1,648,807
2015-12-11 2015-12-09 23.388 22,422 +8,851 0.00% 524,405
2015-12-10 2015-12-08 23.286 13,571 -293,530 0.00% 316,018
2015-12-09 2015-12-07 23.557 307,101 +129,810 0.00% 7,234,511
2015-12-08 2015-12-04 23.591 177,291 -71,648 0.00% 4,182,530
2015-12-07 2015-12-03 23.795 248,939 +194,659 0.00% 5,923,429
2015-12-04 2015-12-02 23.862 54,280 +23,012 0.00% 1,295,256
2015-12-03 2015-12-01 23.727 31,268 -71,986 0.00% 741,893
2015-12-02 2015-11-30 23.049 103,254 +65,496 0.00% 2,379,901
2015-12-01 2015-11-27 23.185 37,758 -46,614 0.00% 875,403
2015-11-30 2015-11-26 23.524 84,372 +56,644 0.00% 1,984,728
2015-11-27 2015-11-25 23.625 27,728 -15,341 0.00% 655,080
2015-11-26 2015-11-24 23.591 43,069 -26,729 0.00% 1,016,055
2015-11-25 2015-11-23 23.388 69,798 +49,151 0.00% 1,632,432
2015-11-24 2015-11-20 23.591 20,647 -108,100 0.00% 487,090
2015-11-23 2015-11-19 23.422 128,747 -274,251 0.00% 3,015,493
2015-11-20 2015-11-18 23.218 402,998 -253,720 0.00% 9,356,999
2015-11-19 2015-11-17 23.388 656,718 +201,085 0.00% 15,359,290
2015-11-18 2015-11-16 23.354 455,633 -200,026 0.00% 10,640,880
2015-11-17 2015-11-13 23.659 655,659 +76,116 0.00% 15,512,314
2015-11-16 2015-11-12 24.100 579,543 -31,862 0.00% 13,966,848
2015-11-13 2015-11-11 23.829 611,405 -30,300 0.00% 14,568,923
2015-11-12 2015-11-10 24.100 641,705 -8,202 0.00% 15,464,937
2015-11-11 2015-11-09 24.337 649,907 -2,095 0.00% 15,816,806
2015-11-10 2015-11-06 24.574 652,002 +7,080 0.00% 16,022,492
2015-11-09 2015-11-05 24.778 644,922 -30,092 0.00% 15,979,666
2015-11-06 2015-11-04 24.778 675,014 -122,140 0.00% 16,725,276
2015-11-05 2015-11-03 24.439 797,154 -54,284 0.00% 19,481,421
2015-11-04 2015-11-02 24.235 851,438 +161,083 0.00% 20,634,893
2015-11-03 2015-10-30 24.574 690,355 -139,697 0.00% 16,964,991
2015-11-02 2015-10-29 24.439 830,052 +29,502 0.00% 20,285,406
2015-10-30 2015-10-28 24.507 800,550 -345,144 0.00% 19,618,685
2015-10-29 2015-10-27 24.778 1,145,694 +146,749 0.01% 28,387,631
2015-10-28 2015-10-26 24.676 998,945 -91,458 0.01% 24,649,953
2015-10-27 2015-10-23 24.744 1,090,403 -20,651 0.01% 26,980,689
2015-10-26 2015-10-22 24.507 1,111,054 -138,071 0.01% 27,228,054
2015-10-23 2015-10-20 24.540 1,249,125 -81,427 0.01% 30,654,032
2015-10-22 2015-10-19 24.574 1,330,552 -117,419 0.01% 32,697,383
2015-10-20 2015-10-16 24.473 1,447,971 +14,947 0.01% 35,435,634
2015-10-19 2015-10-15 24.507 1,433,024 -786,206 0.01% 35,118,415
2015-10-16 2015-10-14 24.201 2,219,230 -372,523 0.01% 53,708,580
2015-10-15 2015-10-13 24.100 2,591,753 +1,944,355 0.02% 62,460,629
2015-10-14 2015-10-12 24.032 647,398 +37,173 0.00% 15,558,249
2015-10-13 2015-10-09 23.829 610,225 +107,509 0.00% 14,540,805
2015-10-12 2015-10-08 23.795 502,716 -1,770 0.00% 11,961,977
2015-10-09 2015-10-07 24.439 504,486 -9,441 0.00% 12,328,991
2015-10-08 2015-10-06 24.066 513,927 -135,715 0.00% 12,368,098
2015-10-07 2015-10-05 24.744 649,642 -97,948 0.00% 16,074,597
2015-10-06 2015-10-02 24.710 747,590 -110,929 0.00% 18,472,861
2015-10-02 2015-09-29 23.727 858,519 -64,315 0.01% 20,370,003
2015-09-29 2015-09-24 23.829 922,834 +23,012 0.01% 21,989,839
2015-09-25 2015-09-23 23.862 899,822 -432,800 0.01% 21,471,995
2015-09-24 2015-09-22 24.473 1,332,622 -646,987 0.01% 32,612,742
2015-09-23 2015-09-21 24.439 1,979,609 +440,175 0.01% 48,379,104
2015-09-22 2015-09-18 24.642 1,539,434 +268,006 0.01% 37,934,872
2015-09-21 2015-09-17 24.439 1,271,428 -619,438 0.01% 31,072,069
2015-09-18 2015-09-16 24.439 1,890,866 -1,769,198 0.01% 46,210,339
2015-09-17 2015-09-15 24.235 3,660,064 -310,955 0.02% 88,702,909
2015-09-16 2015-09-14 24.508 3,971,019 -806,363 0.02% 97,320,530
2015-09-15 2015-09-11 24.405 4,777,382 -3,579,880 0.03% 116,593,426
2015-09-14 2015-09-10 24.166 8,357,262 -794,533 0.05% 201,964,635
2015-09-11 2015-09-09 24.064 9,151,795 -761,134 0.05% 220,228,467
2015-09-10 2015-09-08 22.869 9,912,929 +6,107,137 0.06% 226,701,740
2015-09-09 2015-09-07 21.879 3,805,792 -522,071 0.02% 83,268,575
2015-09-08 2015-09-04 21.743 4,327,863 -812,861 0.03% 94,100,296
2015-09-07 2015-09-02 22.050 5,140,724 +713,087 0.03% 113,353,481
2015-09-04 2015-09-01 22.903 4,427,637 -476,687 0.03% 101,408,085
2015-09-02 2015-08-31 24.235 4,904,324 -943,912 0.03% 118,854,480
2015-09-01 2015-08-28 24.781 5,848,236 -1,550,639 0.03% 144,923,751
2015-08-31 2015-08-27 24.508 7,398,875 -284,766 0.04% 181,329,385
2015-08-28 2015-08-26 23.757 7,683,641 +321,094 0.05% 182,538,450
2015-08-27 2015-08-25 23.654 7,362,547 -97,617 0.04% 174,156,372
2015-08-26 2015-08-24 23.825 7,460,164 +87,891 0.04% 177,738,640
2015-08-25 2015-08-21 23.757 7,372,273 -108,399 0.04% 175,141,354
2015-08-24 2015-08-20 24.337 7,480,672 -164,476 0.04% 182,057,342
2015-08-21 2015-08-19 24.951 7,645,148 +117,590 0.04% 190,757,371
2015-08-20 2015-08-18 25.327 7,527,558 -88,700 0.04% 190,649,675
2015-08-19 2015-08-17 25.600 7,616,258 -433,008 0.04% 194,975,914
2015-08-18 2015-08-14 25.498 8,049,266 +371,485 0.05% 205,236,659
2015-08-17 2015-08-13 23.927 7,677,781 -102,540 0.05% 183,709,575
2015-08-14 2015-08-12 23.723 7,780,321 +141,798 0.05% 184,569,686
2015-08-13 2015-08-11 24.166 7,638,523 +3,515 0.05% 184,595,327
2015-08-12 2015-08-10 24.439 7,635,008 -87,803 0.05% 186,595,245
2015-08-11 2015-08-07 24.132 7,722,811 +87,803 0.05% 186,368,657
2015-08-05 2015-08-03 23.757 7,635,008 +3,516 0.05% 181,383,088
2015-07-29 2015-07-27 23.074 7,631,492 -2,675,789 0.05% 176,089,801
2015-07-28 2015-07-24 23.518 10,307,281 -8,789 0.07% 242,404,899
2015-07-27 2015-07-23 23.723 10,316,070 -79,954 0.07% 244,724,325
2015-07-24 2015-07-22 23.415 10,396,024 -691,407 0.07% 243,427,390
2015-07-23 2015-07-21 23.620 11,087,431 +62,109 0.08% 261,887,686
2015-07-22 2015-07-20 23.518 11,025,322 -445,899 0.08% 259,291,666
2015-07-21 2015-07-17 23.313 11,471,221 -47,461 0.08% 267,428,941
2015-07-20 2015-07-16 23.245 11,518,682 +199,805 0.08% 267,749,060
2015-07-17 2015-07-15 23.074 11,318,877 -703,126 0.08% 261,172,888
2015-07-16 2015-07-14 23.654 12,022,003 -616,993 0.08% 284,372,844
2015-07-15 2015-07-13 23.381 12,638,996 -949,748 0.09% 295,516,138
2015-07-14 2015-07-10 23.484 13,588,744 -25,195 0.09% 319,113,965
2015-07-13 2015-07-09 21.538 13,613,939 +633,291 0.09% 293,218,396
2015-07-10 2015-07-08 20.582 12,980,648 -203,589 0.09% 267,172,491
2015-07-09 2015-07-07 21.948 13,184,237 +79,687 0.09% 289,363,686
2015-07-08 2015-07-06 22.357 13,104,550 +407,312 0.09% 292,982,356
2015-07-07 2015-07-03 23.211 12,697,238 -532,618 0.09% 294,710,919
2015-07-06 2015-07-02 23.552 13,229,856 -185,742 0.09% 311,589,104
2015-07-03 2015-06-30 23.723 13,415,598 +907,223 0.09% 318,253,285
2015-07-02 2015-06-29 23.415 12,508,375 -11,132 0.09% 292,889,001
2015-06-30 2015-06-26 23.893 12,519,507 +20,547 0.09% 299,132,308
2015-06-29 2015-06-25 24.371 12,498,960 -524,531 0.09% 304,614,200
2015-06-26 2015-06-24 24.576 13,023,491 +672,657 0.09% 320,064,838
2015-06-25 2015-06-23 24.371 12,350,834 -277,149 0.08% 301,004,197
2015-06-24 2015-06-22 24.166 12,627,983 +32,227 0.09% 305,172,433
2015-06-23 2015-06-19 24.235 12,595,756 -1,319,164 0.09% 305,253,493
2015-06-22 2015-06-18 24.542 13,914,920 +50,976 0.10% 341,497,602
2015-06-19 2015-06-17 24.474 13,863,944 +1,199,679 0.10% 339,300,114
2015-06-18 2015-06-16 24.200 12,664,265 +32,812 0.09% 306,481,510
2015-06-17 2015-06-15 24.576 12,631,453 +82,032 0.09% 310,430,126
2015-06-16 2015-06-12 24.951 12,549,421 -128,212 0.09% 313,125,993
2015-06-15 2015-06-11 24.576 12,677,633 -744,916 0.09% 311,565,044
2015-06-12 2015-06-10 24.235 13,422,549 -71,967 0.09% 325,290,516
2015-06-11 2015-06-09 24.200 13,494,516 +932,228 0.09% 326,573,997
2015-06-10 2015-06-08 24.781 12,562,288 +310,876 0.09% 311,303,082
2015-06-09 2015-06-05 24.951 12,251,412 -411,095 0.08% 305,690,242
2015-06-08 2015-06-04 25.190 12,662,507 -1,989,086 0.09% 318,973,141
2015-06-05 2015-06-03 26.014 14,651,593 +215,039 0.10% 381,148,905
2015-06-04 2015-06-02 26.083 14,436,554 +357,326 0.10% 376,553,662
2015-06-03 2015-06-01 26.118 14,079,228 +272,885 0.10% 367,720,450
2015-06-02 2015-05-29 25.876 13,806,343 -665,447 0.10% 357,250,007
2015-06-01 2015-05-28 26.014 14,471,790 -235,305 0.10% 376,471,481
2015-05-29 2015-05-27 26.533 14,707,095 -417,422 0.10% 390,224,247
2015-05-28 2015-05-26 26.429 15,124,517 +1,352,285 0.11% 399,730,110
2015-05-27 2015-05-22 26.291 13,772,232 +491,425 0.10% 362,084,482
2015-05-26 2015-05-21 26.187 13,280,807 -22,345 0.09% 347,786,191
2015-05-22 2015-05-20 25.980 13,303,152 +36,221 0.09% 345,610,143
2015-05-21 2015-05-19 26.118 13,266,931 +168,877 0.09% 346,504,925
2015-05-20 2015-05-18 25.945 13,098,054 +179,225 0.09% 339,828,681
2015-05-19 2015-05-15 26.153 12,918,829 +226,062 0.09% 337,860,122
2015-05-18 2015-05-14 25.772 12,692,767 -2,891 0.09% 327,118,096
2015-05-15 2015-05-13 25.876 12,695,658 +889,768 0.09% 328,510,157
2015-05-14 2015-05-12 26.083 11,805,890 -14,964 0.08% 307,937,137
2015-05-13 2015-05-11 26.602 11,820,854 -614,067 0.08% 314,461,284
2015-05-12 2015-05-08 26.637 12,434,921 -113,242 0.09% 331,227,011
2015-05-11 2015-05-07 25.772 12,548,163 +528,426 0.09% 323,391,361
2015-05-08 2015-05-06 26.429 12,019,737 -227,211 0.08% 317,673,007
2015-05-07 2015-05-05 26.775 12,246,948 -307,649 0.09% 327,914,653
2015-05-06 2015-05-04 27.813 12,554,597 +2,166,968 0.09% 349,181,169
2015-05-05 2015-04-30 26.879 10,387,629 +1,241 0.07% 279,209,016
2015-05-04 2015-04-29 27.294 10,386,388 -1,350,185 0.07% 283,487,253
2015-04-30 2015-04-28 27.190 11,736,573 -1,957,986 0.08% 319,121,335
2015-04-29 2015-04-27 25.703 13,694,559 +38,794 0.10% 351,988,808
2015-04-28 2015-04-24 25.772 13,655,765 +8,614 0.09% 351,936,489
2015-04-27 2015-04-23 25.737 13,647,151 -17,286 0.09% 351,242,389
2015-04-24 2015-04-22 25.772 13,664,437 +5,781 0.09% 352,159,984
2015-04-23 2015-04-21 25.391 13,658,656 -467,721 0.09% 346,813,518
2015-04-22 2015-04-20 24.907 14,126,377 +69,956 0.10% 351,848,155
2015-04-21 2015-04-17 25.668 14,056,421 +1,692,119 0.10% 360,803,425
2015-04-20 2015-04-16 26.014 12,364,302 -2,027,325 0.09% 321,646,948
2015-04-17 2015-04-15 26.395 14,391,627 +16,477 0.10% 379,862,500
2015-04-16 2015-04-14 26.775 14,375,150 -8,498,973 0.10% 384,897,717
2015-04-15 2015-04-13 26.360 22,874,123 +16,458,092 0.16% 602,964,041
2015-04-14 2015-04-10 26.533 6,416,031 -610,039 0.04% 170,236,941
2015-04-13 2015-04-09 26.533 7,026,070 +412,807 0.05% 186,423,143
2015-04-10 2015-04-08 24.942 6,613,263 +469,455 0.05% 164,946,479
2015-04-09 2015-04-02 23.835 6,143,808 +44,362 0.04% 146,436,334
2015-04-08 2015-04-01 23.281 6,099,446 -150,897 0.04% 142,002,976
2015-04-02 2015-03-31 22.970 6,250,343 +143,380 0.04% 143,570,073
2015-04-01 2015-03-30 23.143 6,106,963 +8,094 0.04% 141,332,941
2015-03-31 2015-03-27 22.693 6,098,869 -6,360 0.04% 138,402,882
2015-03-30 2015-03-26 22.659 6,105,229 -25,437 0.04% 138,336,011
2015-03-27 2015-03-25 22.659 6,130,666 -115,630 0.04% 138,912,378
2015-03-26 2015-03-24 22.866 6,246,296 +98,689 0.04% 142,828,873
2015-03-25 2015-03-23 22.797 6,147,607 +16,362 0.04% 140,146,902
2015-03-24 2015-03-20 23.178 6,131,245 -2,388,382 0.04% 142,106,997
2015-03-23 2015-03-19 23.005 8,519,627 +1,808,443 0.06% 195,990,137
2015-03-20 2015-03-18 22.693 6,711,184 +57,528 0.05% 152,298,272
2015-03-19 2015-03-17 22.624 6,653,656 +254,384 0.05% 150,532,433
2015-03-18 2015-03-16 22.728 6,399,272 +55,502 0.04% 145,441,361
2015-03-17 2015-03-13 22.693 6,343,770 -212,999 0.04% 143,960,471
2015-03-16 2015-03-12 22.589 6,556,769 -19,657 0.05% 148,113,640
2015-03-13 2015-03-11 22.589 6,576,426 -1,312,724 0.05% 148,557,680
2015-03-12 2015-03-10 22.589 7,889,150 -1,568,173 0.05% 178,211,360
2015-03-10 2015-03-06 22.935 9,457,323 +1,735 0.07% 216,907,086
2015-03-09 2015-03-05 23.212 9,455,588 -32,955 0.07% 219,484,093
2015-03-06 2015-03-04 23.316 9,488,543 +305,840 0.07% 221,233,768
2015-03-05 2015-03-03 23.316 9,182,703 +862,017 0.06% 214,102,838
2015-03-04 2015-03-02 23.489 8,320,686 +404,702 0.06% 195,443,350
2015-03-03 2015-02-27 23.558 7,915,984 -29,485 0.05% 186,485,045
2015-03-02 2015-02-26 23.835 7,945,469 +5,781 0.06% 189,378,533
2015-02-27 2015-02-25 23.696 7,939,688 +22,548 0.06% 188,142,105
2015-02-26 2015-02-24 23.593 7,917,140 +807,671 0.05% 186,786,158
2015-02-25 2015-02-23 23.178 7,109,469 +548,083 0.05% 164,779,795
2015-02-24 2015-02-18 22.762 6,561,386 +506,456 0.05% 149,352,835
2015-02-17 2015-02-13 22.520 6,054,930 -4,047 0.04% 136,358,465
2015-02-16 2015-02-12 22.347 6,058,977 +23,704 0.04% 135,401,605
2015-02-11 2015-02-09 22.832 6,035,273 -12,719 0.04% 137,794,805
2015-02-10 2015-02-06 22.797 6,047,992 +12,719 0.04% 137,875,980
2015-02-09 2015-02-05 23.039 6,035,273 +16,957 0.04% 139,047,485
2015-02-06 2015-02-04 22.901 6,018,316 +4,047 0.04% 137,824,037
2015-02-05 2015-02-03 22.866 6,014,269 -43,361 0.04% 137,523,304
2015-02-04 2015-02-02 23.005 6,057,630 +201,773 0.04% 139,353,018
2015-02-03 2015-01-30 23.039 5,855,857 -136,460 0.04% 134,913,895
2015-02-02 2015-01-29 23.108 5,992,317 +61,862 0.04% 138,472,404
2015-01-30 2015-01-28 23.350 5,930,455 -122,020 0.04% 138,478,955
2015-01-29 2015-01-27 23.316 6,052,475 +272,885 0.04% 141,118,805
2015-01-28 2015-01-26 23.178 5,779,590 +19,208 0.04% 133,956,510
2015-01-27 2015-01-23 23.385 5,760,382 +46,657 0.04% 134,706,940
2015-01-26 2015-01-22 23.489 5,713,725 -86,935 0.04% 134,208,832
2015-01-23 2015-01-21 23.627 5,800,660 -32,955 0.04% 137,053,491
2015-01-22 2015-01-20 23.385 5,833,615 +973,599 0.04% 136,419,499
2015-01-21 2015-01-19 23.039 4,860,016 +682,907 0.03% 111,970,577
2015-01-20 2015-01-16 23.558 4,177,109 +165,928 0.03% 98,404,489
2015-01-19 2015-01-15 23.869 4,011,181 -30,642 0.03% 95,744,391
2015-01-16 2015-01-14 23.593 4,041,823 +34,110 0.03% 95,357,236
2015-01-14 2015-01-12 23.696 4,007,713 -31,798 0.03% 94,968,412
2015-01-13 2015-01-09 23.766 4,039,511 -45,327 0.03% 96,001,390
2015-01-12 2015-01-08 23.662 4,084,838 -44,517 0.03% 96,654,689
2015-01-09 2015-01-07 23.420 4,129,355 -9,250 0.03% 96,708,106
2015-01-08 2015-01-06 23.489 4,138,605 +881,673 0.03% 97,211,074
2015-01-07 2015-01-05 23.800 3,256,932 +422,047 0.02% 77,515,601
2015-01-06 2015-01-02 23.523 2,834,885 +184,661 0.02% 66,686,258
2015-01-05 2014-12-31 22.866 2,650,224 +359,607 0.02% 60,600,475
2015-01-02 2014-12-29 23.108 2,290,617 -98,747 0.02% 52,932,320
2014-12-29 2014-12-22 22.935 2,389,364 -237,965 0.02% 54,800,918
2014-12-23 2014-12-19 23.108 2,627,329 -894,046 0.02% 60,713,170
2014-12-22 2014-12-18 22.693 3,521,375 -174,253 0.02% 79,911,283
2014-12-19 2014-12-17 22.832 3,695,628 -60,706 0.03% 84,377,018
2014-12-18 2014-12-16 22.970 3,756,334 +3,543 0.03% 86,282,808
2014-12-17 2014-12-15 23.108 3,752,791 +53,189 0.03% 86,720,711
2014-12-16 2014-12-12 23.212 3,699,602 -132,418 0.03% 85,875,547
2014-12-15 2014-12-11 23.489 3,832,020 -60,757 0.03% 90,009,745
2014-12-12 2014-12-10 23.800 3,892,777 -64,752 0.03% 92,648,833
2014-12-11 2014-12-09 23.835 3,957,529 -80,941 0.03% 94,326,847
2014-12-10 2014-12-08 24.838 4,038,470 +2,594,838 0.03% 100,307,474
2014-12-09 2014-12-05 24.561 1,443,632 +33,070 0.01% 35,457,396
2014-12-08 2014-12-04 24.077 1,410,562 +231,837 0.01% 33,962,012
2014-12-05 2014-12-03 23.005 1,178,725 +952,093 0.01% 27,116,031
2014-12-04 2014-12-02 23.005 226,632 -45,096 0.00% 5,213,566
2014-12-03 2014-12-01 22.935 271,728 -225,785 0.00% 6,232,179
2014-12-02 2014-11-28 23.385 497,513 -28,907 0.00% 11,634,377
2014-12-01 2014-11-27 22.693 526,420 +4,625 0.00% 11,946,157
2014-11-28 2014-11-26 22.693 521,795 -4,047 0.00% 11,841,201
2014-11-27 2014-11-25 22.659 525,842 +108,737 0.00% 11,914,849
2014-11-26 2014-11-24 22.728 417,105 -623,559 0.00% 9,479,878
2014-11-25 2014-11-21 22.243 1,040,664 -182,516 0.01% 23,148,001
2014-11-24 2014-11-20 22.278 1,223,180 +141,646 0.01% 27,250,108
2014-11-21 2014-11-19 22.624 1,081,534 -35,977 0.01% 24,468,645
2014-11-20 2014-11-18 22.935 1,117,511 -95,518 0.01% 25,630,515
2014-11-18 2014-11-14 23.523 1,213,029 -202,351 0.01% 28,534,620
2014-11-17 2014-11-13 23.523 1,415,380 +248,025 0.01% 33,294,612
2014-11-14 2014-11-12 23.350 1,167,355 -17,344 0.01% 27,258,296
2014-11-13 2014-11-11 23.350 1,184,699 +655,790 0.01% 27,663,287
2014-11-12 2014-11-10 23.212 528,909 -82,191 0.00% 12,277,091
2014-11-11 2014-11-07 23.074 611,100 +297,167 0.00% 14,100,357
2014-11-10 2014-11-06 23.350 313,933 +102,910 0.00% 7,330,485
2014-11-07 2014-11-05 23.316 211,023 +58,392 0.00% 4,920,188
2014-11-06 2014-11-04 23.489 152,631 -18,500 0.00% 3,585,127
2014-11-05 2014-11-03 23.454 171,131 +18,500 0.00% 4,013,750
2014-11-04 2014-10-31 23.489 152,631 -619,773 0.00% 3,585,127
2014-11-03 2014-10-30 23.523 772,404 +31,798 0.01% 18,169,602
2014-10-31 2014-10-29 23.523 740,606 +582,194 0.01% 17,421,604
2014-10-30 2014-10-28 23.523 158,412 -281,558 0.00% 3,726,396
2014-10-29 2014-10-27 23.385 439,970 +142,224 0.00% 10,288,730
2014-10-28 2014-10-24 23.350 297,746 +168,241 0.00% 6,952,511
2014-10-27 2014-10-23 23.420 129,505 -56,080 0.00% 3,032,964
2014-10-24 2014-10-22 23.523 185,585 -642,899 0.00% 4,365,598
2014-10-23 2014-10-21 23.420 828,484 +114,473 0.01% 19,402,817
2014-10-22 2014-10-20 23.247 714,011 +6,360 0.00% 16,598,398
2014-10-21 2014-10-17 22.901 707,651 +577,569 0.00% 16,205,749
2014-10-20 2014-10-16 22.659 130,082 -41,049 0.00% 2,947,477
2014-10-17 2014-10-15 22.797 171,131 -1,114,088 0.00% 3,901,271
2014-10-16 2014-10-14 22.762 1,285,219 +5,781 0.01% 29,254,658
2014-10-15 2014-10-13 22.866 1,279,438 +1,167,278 0.01% 29,255,848
2014-10-14 2014-10-10 22.970 112,160 -21,391 0.00% 2,576,310
2014-10-13 2014-10-09 23.489 133,551 -199,461 0.00% 3,136,959
2014-10-10 2014-10-08 23.281 333,012 -328,098 0.00% 7,752,949
2014-10-09 2014-10-07 22.935 661,110 -64,174 0.00% 15,162,794
2014-10-08 2014-10-06 22.901 725,284 -706,207 0.01% 16,609,558
2014-10-07 2014-10-03 22.416 1,431,491 +723,840 0.01% 32,088,958
2014-10-06 2014-09-30 22.416 707,651 -99,619 0.00% 15,863,029
2014-10-03 2014-09-29 22.970 807,270 +90,191 0.01% 18,542,952
2014-09-30 2014-09-26 23.454 717,079 -2,777,068 0.00% 16,818,555
2014-09-29 2014-09-25 23.696 3,494,147 +3,364,642 0.02% 82,798,741
2014-09-24 2014-09-22 23.999 129,505 -5,347 0.00% 3,108,007
2014-09-23 2014-09-19 24.103 134,852 -2,430,062 0.00% 3,250,341
2014-09-22 2014-09-18 23.861 2,564,914 -72,768 0.02% 61,200,404
2014-09-19 2014-09-17 24.068 2,637,682 +715,404 0.02% 63,484,763
2014-09-18 2014-09-16 24.068 1,922,278 +467,792 0.01% 46,266,139
2014-09-17 2014-09-15 23.895 1,454,486 +637,005 0.01% 34,755,288
2014-09-16 2014-09-12 24.553 817,481 +527,854 0.01% 20,071,793
2014-09-15 2014-09-11 25.592 289,627 -440,937 0.00% 7,412,176
2014-09-12 2014-09-10 25.558 730,564 +309,398 0.01% 18,671,400
2014-09-11 2014-09-08 25.627 421,166 -65,260 0.00% 10,793,127
2014-09-10 2014-09-05 25.765 486,426 +27,499 0.00% 12,532,912
2014-09-08 2014-09-04 26.319 458,927 -192,228 0.00% 12,078,680
2014-09-05 2014-09-03 26.008 651,155 +231,298 0.00% 16,935,054
2014-09-04 2014-09-02 25.973 419,857 +409,000 0.00% 10,904,981
2014-09-03 2014-09-01 25.904 10,857 -261,617 0.00% 281,238
2014-09-02 2014-08-29 26.112 272,474 +178,916 0.00% 7,114,734
2014-09-01 2014-08-28 25.488 93,558 -146,728 0.00% 2,384,630
2014-08-29 2014-08-27 25.973 240,286 +136,544 0.00% 6,240,969
2014-08-28 2014-08-26 25.731 103,742 -121,857 0.00% 2,669,351
2014-08-27 2014-08-25 26.527 225,599 +150,733 0.00% 5,984,505
2014-08-26 2014-08-22 27.428 74,866 -619,102 0.00% 2,053,393
2014-08-25 2014-08-21 27.947 693,968 -1,252,066 0.00% 19,394,350
2014-08-22 2014-08-20 28.432 1,946,034 +1,148,112 0.09% 55,329,385
2014-08-21 2014-08-19 28.570 797,922 -27,143 0.04% 22,796,945
2014-08-20 2014-08-18 28.847 825,065 -118,929 0.04% 23,801,012
2014-08-19 2014-08-15 28.501 943,994 -13,484 0.04% 26,904,897
2014-08-18 2014-08-14 28.120 957,478 -291,354 0.05% 26,924,466
2014-08-15 2014-08-13 29.228 1,248,832 +440,128 0.06% 36,501,333
2014-08-14 2014-08-12 29.055 808,704 +72,605 0.04% 23,497,075
2014-08-13 2014-08-11 28.570 736,099 +35,229 0.03% 21,030,637
2014-08-12 2014-08-08 27.878 700,870 +535,939 0.03% 19,538,698
2014-08-11 2014-08-07 27.912 164,931 -446,568 0.01% 4,603,621
2014-08-08 2014-08-06 28.086 611,499 -176,722 0.03% 17,174,293
2014-08-07 2014-08-05 27.670 788,221 -771,663 0.04% 21,810,069
2014-08-06 2014-08-04 27.151 1,559,884 +65,837 0.07% 42,351,678
2014-08-05 2014-08-01 26.354 1,494,047 +58,907 0.07% 39,374,149
2014-08-04 2014-07-31 26.804 1,435,140 -7,507 0.07% 38,467,812
2014-08-01 2014-07-30 26.631 1,442,647 +7,507 0.07% 38,419,232
2014-07-31 2014-07-29 26.735 1,435,140 -204,095 0.07% 38,368,412
2014-07-30 2014-07-28 25.869 1,639,235 +86,050 0.08% 42,405,685
2014-07-29 2014-07-25 25.454 1,553,185 +72,190 0.07% 39,534,185
2014-07-28 2014-07-24 25.523 1,480,995 +19,058 0.07% 37,799,264
2014-07-25 2014-07-23 25.488 1,461,937 -85,242 0.07% 37,262,221
2014-07-24 2014-07-22 25.592 1,547,179 -4,042 0.07% 39,595,630
2014-07-23 2014-07-21 25.107 1,551,221 -9,241 0.07% 38,946,994
2014-07-22 2014-07-18 25.142 1,560,462 +56,020 0.07% 39,233,051
2014-07-21 2014-07-17 25.177 1,504,442 +62,372 0.07% 37,876,699
2014-07-18 2014-07-16 25.488 1,442,070 -38,481 0.07% 36,755,845
2014-07-17 2014-07-15 24.657 1,480,551 +14,619 0.07% 36,506,116
2014-07-15 2014-07-11 23.895 1,465,932 -159,396 0.07% 35,028,793
2014-07-14 2014-07-10 24.034 1,625,328 +83,740 0.08% 39,062,744
2014-07-11 2014-07-09 24.103 1,541,588 +108,995 0.07% 37,156,930
2014-07-10 2014-07-08 24.103 1,432,593 -232,977 0.07% 34,529,821
2014-07-09 2014-07-07 24.172 1,665,570 +226,965 0.08% 40,260,631
2014-07-08 2014-07-04 23.410 1,438,605 -2,310 0.07% 33,678,328
2014-07-07 2014-07-03 23.480 1,440,915 +14,438 0.07% 33,832,206
2014-07-04 2014-07-02 23.549 1,426,477 -82,245 0.07% 33,592,007
2014-07-03 2014-06-30 23.514 1,508,722 -162,861 0.07% 35,476,540
2014-07-02 2014-06-27 23.410 1,671,583 -51,399 0.08% 39,132,438
2014-06-30 2014-06-26 23.480 1,722,982 -167,305 0.08% 40,455,046
2014-06-27 2014-06-25 23.341 1,890,287 -212,135 0.09% 44,121,463
2014-06-26 2014-06-24 23.203 2,102,422 +283,231 0.10% 48,781,703
2014-06-25 2014-06-23 23.099 1,819,191 -15,593 0.09% 42,021,001
2014-06-24 2014-06-20 23.272 1,834,784 -298,001 0.09% 42,698,879
2014-06-23 2014-06-19 23.133 2,132,785 +272,590 0.10% 49,338,484
2014-06-20 2014-06-18 23.203 1,860,195 +1,155 0.09% 43,161,401
2014-06-19 2014-06-17 22.960 1,859,040 +30,609 0.09% 42,683,942
2014-06-18 2014-06-16 22.926 1,828,431 +26,566 0.09% 41,917,833
2014-06-17 2014-06-13 23.099 1,801,865 -81,578 0.09% 41,620,792
2014-06-16 2014-06-12 23.133 1,883,443 -142,241 0.09% 43,570,366
2014-06-13 2014-06-11 23.203 2,025,684 +182,497 0.10% 47,001,180
2014-06-12 2014-06-10 23.307 1,843,187 +12,128 0.09% 42,958,264
2014-06-11 2014-06-09 23.341 1,831,059 +6,353 0.09% 42,739,014
2014-06-10 2014-06-06 23.237 1,824,706 +7,507 0.09% 42,401,154
2014-06-09 2014-06-05 23.410 1,817,199 +25,989 0.09% 42,541,367
2014-06-06 2014-06-04 23.341 1,791,210 -346,773 0.08% 41,808,892
2014-06-05 2014-06-03 23.410 2,137,983 -400,856 0.10% 50,051,051
2014-06-04 2014-05-30 23.445 2,538,839 +305,919 0.12% 59,523,175
2014-06-03 2014-05-29 23.307 2,232,920 +9,818 0.11% 52,041,582
2014-05-30 2014-05-28 23.480 2,223,102 +64,682 0.11% 52,197,697
2014-05-29 2014-05-27 23.341 2,158,420 +131,675 0.10% 50,379,994
2014-05-28 2014-05-26 23.376 2,026,745 +596,579 0.10% 47,376,737
2014-05-27 2014-05-23 23.445 1,430,166 +18,271 0.07% 33,530,295
2014-05-26 2014-05-22 23.376 1,411,895 -1,345,481 0.07% 33,004,141
2014-05-23 2014-05-21 23.549 2,757,376 -2,711,890 0.13% 64,933,253
2014-05-22 2014-05-20 23.514 5,469,266 +4,077,442 0.26% 128,605,955
2014-05-21 2014-05-19 23.687 1,391,824 -74,546 0.07% 32,968,765
2014-05-20 2014-05-16 23.861 1,466,370 -543,380 0.07% 34,988,478
2014-05-19 2014-05-15 24.682 2,009,750 +286,450 0.10% 49,605,254
2014-05-16 2014-05-14 24.506 1,723,300 -3,720,315 0.08% 42,231,187
2014-05-15 2014-05-13 24.189 5,443,615 +888,247 0.26% 131,673,723
2014-05-14 2014-05-12 23.977 4,555,368 -3,403 0.22% 109,224,478
2014-05-13 2014-05-09 23.730 4,558,771 +3,996,101 0.22% 108,180,862
2014-05-12 2014-05-08 23.766 562,670 -121,846 0.03% 13,372,150
2014-05-09 2014-05-07 23.871 684,516 +49,631 0.03% 16,340,294
2014-05-08 2014-05-05 23.907 634,885 +16,449 0.03% 15,177,923
2014-05-07 2014-05-02 23.801 618,436 +90,186 0.03% 14,719,265
2014-05-05 2014-04-30 23.977 528,250 +8,508 0.03% 12,665,899
2014-05-02 2014-04-29 24.189 519,742 -162,133 0.03% 12,571,860
2014-04-30 2014-04-28 24.118 681,875 -7,941 0.03% 16,445,552
2014-04-29 2014-04-25 24.506 689,816 -99,828 0.03% 16,904,630
2014-04-28 2014-04-24 24.400 789,644 +130,457 0.04% 19,267,485
2014-04-25 2014-04-23 24.435 659,187 -21,801 0.03% 16,107,549
2014-04-24 2014-04-22 24.541 680,988 +32,695 0.03% 16,712,303
2014-04-23 2014-04-17 24.435 648,293 -332,155 0.03% 15,841,349
2014-04-22 2014-04-16 25.211 980,448 -1,038,557 0.05% 24,718,278
2014-04-17 2014-04-15 25.634 2,019,005 +1,300,658 0.10% 51,755,845
2014-04-16 2014-04-14 25.599 718,347 +25,524 0.03% 18,389,016
2014-04-15 2014-04-11 25.105 692,823 +32,898 0.03% 17,393,616
2014-04-14 2014-04-10 25.423 659,925 +45,944 0.03% 16,777,121
2014-04-11 2014-04-09 25.035 613,981 +77,140 0.03% 15,370,956
2014-04-10 2014-04-08 25.000 536,841 -477,195 0.03% 13,420,834
2014-04-09 2014-04-07 24.541 1,014,036 +524,100 0.05% 24,885,720
2014-04-08 2014-04-04 24.964 489,936 -6,807 0.02% 12,230,950
2014-04-07 2014-04-03 25.211 496,743 -238,227 0.02% 12,523,491
2014-04-04 2014-04-02 24.929 734,970 +246,168 0.04% 18,322,158
2014-04-03 2014-04-01 24.294 488,802 +56,113 0.02% 11,875,169
2014-04-02 2014-03-31 24.259 432,689 -97,083 0.02% 10,496,678
2014-04-01 2014-03-28 24.012 529,772 -879,914 0.03% 12,721,072
2014-03-31 2014-03-27 25.211 1,409,686 +207,470 0.07% 35,539,886
2014-03-28 2014-03-26 22.320 1,202,216 -209,351 0.06% 26,833,283
2014-03-27 2014-03-25 22.320 1,411,567 +113,442 0.07% 31,505,966
2014-03-26 2014-03-24 22.320 1,298,125 +203,627 0.06% 28,973,958
2014-03-25 2014-03-21 21.297 1,094,498 +158,037 0.05% 23,309,852
2014-03-24 2014-03-20 21.333 936,461 +397,046 0.05% 19,977,110
2014-03-21 2014-03-19 21.050 539,415 -567 0.03% 11,354,943
2014-03-20 2014-03-18 20.980 539,982 -130,458 0.03% 11,328,798
2014-03-19 2014-03-17 21.086 670,440 +490,635 0.03% 14,136,721
2014-03-18 2014-03-14 20.592 179,805 +135,563 0.01% 3,702,561
2014-03-17 2014-03-13 19.640 44,242 -1,702 0.00% 868,915
2014-03-14 2014-03-12 19.252 45,944 +4,538 0.00% 884,523
2014-03-13 2014-03-11 19.358 41,406 +39,704 0.00% 801,536
2014-03-12 2014-03-10 19.252 1,702 -15,314 0.00% 32,767
2014-03-11 2014-03-07 19.640 17,016 -281,335 0.00% 334,195
2014-03-10 2014-03-06 19.605 298,351 -30,062 0.01% 5,849,111
2014-03-07 2014-03-05 19.182 328,413 +7,940 0.02% 6,299,511
2014-03-06 2014-03-04 19.287 320,473 +142,625 0.02% 6,181,109
2014-03-05 2014-03-03 19.358 177,848 +28,105 0.01% 3,442,777
2014-03-04 2014-02-28 19.711 149,743 +116,008 0.01% 2,951,521
2014-03-03 2014-02-27 20.451 33,735 -619,531 0.00% 689,916
2014-02-28 2014-02-26 19.675 653,266 +639,983 0.03% 12,853,217
2014-02-27 2014-02-25 19.640 13,283 +10,569 0.00% 260,879
2014-02-26 2014-02-24 19.252 2,714 -55,708 0.00% 52,250
2014-02-25 2014-02-21 19.217 58,422 +21,553 0.00% 1,122,692
2014-02-24 2014-02-20 18.864 36,869 +18,425 0.00% 695,509
2014-02-21 2014-02-19 18.688 18,444 +15,315 0.00% 344,682
2014-02-20 2014-02-18 18.230 3,129 -66,260 0.00% 57,041
2014-02-19 2014-02-17 18.053 69,389 -455,108 0.00% 1,252,703
2014-02-18 2014-02-14 17.701 524,497 +76,573 0.03% 9,283,983
2014-02-17 2014-02-13 17.948 447,924 +381,164 0.02% 8,039,142
2014-02-14 2014-02-12 17.031 66,760 -84,117 0.00% 1,136,975
2014-02-13 2014-02-11 16.996 150,877 +87,917 0.01% 2,564,234
2014-02-12 2014-02-10 16.907 62,960 -140,724 0.00% 1,064,488
2014-02-11 2014-02-07 16.943 203,684 -17,483 0.01% 3,450,944
2014-02-10 2014-02-06 16.749 221,167 -408,674 0.01% 3,704,261
2014-02-07 2014-02-05 16.608 629,841 +432,213 0.03% 10,460,187
2014-02-06 2014-02-04 16.502 197,628 +9,642 0.01% 3,261,234
2014-02-05 2014-01-30 17.101 187,986 -11,104 0.01% 3,214,807
2014-02-04 2014-01-28 17.225 199,090 +199,090 0.01% 3,429,269
2014-01-28 2014-01-24 17.366 0 -132,727
2014-01-27 2014-01-23 17.665 132,727 -14,180 0.01% 2,344,686
2014-01-24 2014-01-22 17.912 146,907 +146,907 0.01% 2,631,442
2014-01-23 2014-01-21 17.842 0 -53,440
2014-01-22 2014-01-20 17.736 53,440 -437,318 0.00% 947,812
2014-01-21 2014-01-17 18.018 490,758 +323,309 0.02% 8,842,517
2014-01-20 2014-01-16 17.877 167,449 -199,658 0.01% 2,993,492
2014-01-17 2014-01-15 17.948 367,107 -26,658 0.02% 6,588,674
2014-01-16 2014-01-14 17.877 393,765 +18,150 0.02% 7,039,352
2014-01-15 2014-01-13 17.983 375,615 +255,244 0.02% 6,754,617
2014-01-14 2014-01-10 18.194 120,371 -52,751 0.01% 2,190,076
2014-01-13 2014-01-09 18.265 173,122 -442,501 0.01% 3,162,056
2014-01-10 2014-01-08 18.829 615,623 -20,987 0.03% 11,591,608
2014-01-09 2014-01-07 19.005 636,610 +351,669 0.03% 12,099,010
2014-01-08 2014-01-06 19.393 284,941 +56,154 0.01% 5,525,928
2014-01-07 2014-01-03 19.922 228,787 +92,455 0.01% 4,557,927
2014-01-06 2014-01-02 20.522 136,332 +10,209 0.01% 2,797,747
2014-01-03 2013-12-31 20.909 126,123 -28,687 0.01% 2,637,161
2014-01-02 2013-12-27 20.945 154,810 +87,350 0.01% 3,242,448
2013-12-30 2013-12-24 20.804 67,460 -46,851 0.00% 1,403,414
2013-12-27 2013-12-20 20.945 114,311 +51,389 0.01% 2,394,209
2013-12-23 2013-12-19 20.945 62,922 -6,120 0.00% 1,317,882
2013-12-20 2013-12-18 20.980 69,042 -37,436 0.00% 1,448,498
2013-12-19 2013-12-17 20.804 106,478 -263,752 0.01% 2,215,131
2013-12-18 2013-12-16 20.627 370,230 -19,852 0.02% 7,636,864
2013-12-17 2013-12-13 20.980 390,082 +1,134 0.02% 8,183,903
2013-12-16 2013-12-12 20.698 388,948 +40,272 0.02% 8,050,396
2013-12-13 2013-12-11 20.909 348,676 +14,748 0.02% 7,290,618
2013-12-12 2013-12-10 21.544 333,928 -14,748 0.02% 7,194,186
2013-12-11 2013-12-09 21.544 348,676 +127,055 0.02% 7,511,918
2013-12-10 2013-12-06 21.227 221,621 -193,985 0.01% 4,704,300
2013-12-09 2013-12-05 21.474 415,606 +78,842 0.02% 8,924,558
2013-12-06 2013-12-04 21.579 336,764 +57,855 0.02% 7,267,159
2013-12-05 2013-12-03 21.297 278,909 +116,845 0.01% 5,940,008
2013-12-04 2013-12-02 21.086 162,064 +23,255 0.01% 3,417,239
2013-12-03 2013-11-29 19.711 138,809 +22,688 0.01% 2,736,006
2013-12-02 2013-11-28 19.534 116,121 +68,633 0.01% 2,268,340
2013-11-29 2013-11-27 19.640 47,488 -612,137 0.00% 932,667
2013-11-28 2013-11-26 19.464 659,625 -345,163 0.03% 12,838,781
2013-11-27 2013-11-25 19.464 1,004,788 +566,641 0.05% 19,556,950
2013-11-26 2013-11-22 19.746 438,147 +567 0.02% 8,651,581
2013-11-25 2013-11-21 19.887 437,580 +170,162 0.02% 8,702,102
2013-11-22 2013-11-20 19.499 267,418 +53,885 0.01% 5,214,388
2013-11-21 2013-11-19 19.323 213,533 +17,584 0.01% 4,126,037
2013-11-20 2013-11-18 19.499 195,949 +44,809 0.01% 3,820,813
2013-11-19 2013-11-15 18.759 151,140 +21,554 0.01% 2,835,167
2013-11-18 2013-11-14 18.582 129,586 +20,419 0.01% 2,407,999
2013-11-15 2013-11-13 18.653 109,167 -291,547 0.01% 2,036,267
2013-11-14 2013-11-12 19.076 400,714 -7,374 0.02% 7,643,977
2013-11-13 2013-11-11 19.182 408,088 +66,363 0.02% 7,827,811
2013-11-12 2013-11-08 19.146 341,725 +39,138 0.02% 6,542,808
2013-11-11 2013-11-07 18.900 302,587 +146,301 0.01% 5,718,770
2013-11-08 2013-11-06 19.041 156,286 -14,180 0.01% 2,975,784
2013-11-07 2013-11-05 19.041 170,466 -134,323 0.01% 3,245,780
2013-11-06 2013-11-04 19.217 304,789 +69,199 0.01% 5,857,110
2013-11-05 2013-11-01 18.864 235,590 -1,134 0.01% 4,444,247
2013-11-04 2013-10-31 19.464 236,724 +80,543 0.01% 4,607,538
2013-11-01 2013-10-30 19.252 156,181 -54,452 0.01% 3,006,827
2013-10-31 2013-10-29 18.759 210,633 +36,500 0.01% 3,951,169
2013-10-30 2013-10-28 18.618 174,133 +18,151 0.01% 3,241,922
2013-10-29 2013-10-25 18.300 155,982 +89,051 0.01% 2,854,496
2013-10-28 2013-10-24 18.970 66,931 +59,557 0.00% 1,269,689
2013-10-25 2013-10-23 19.182 7,374 +7,374 0.00% 141,446
2013-10-24 2013-10-22 19.393 0 -41,477
2013-10-23 2013-10-21 19.499 41,477 -33,465 0.00% 808,761
2013-10-22 2013-10-18 19.428 74,942 -153,997 0.00% 1,456,010
2013-10-21 2013-10-17 19.146 228,939 +200,792 0.01% 4,383,361
2013-10-18 2013-10-16 19.217 28,147 +17,583 0.00% 540,899
2013-10-17 2013-10-15 19.464 10,564 -40,839 0.00% 205,615
2013-10-16 2013-10-11 19.570 51,403 -38,570 0.00% 1,005,933
2013-10-15 2013-10-10 19.570 89,973 -87,917 0.00% 1,760,730
2013-10-11 2013-10-09 19.499 177,890 +89,973 0.01% 3,468,680
2013-10-10 2013-10-08 19.852 87,917 +17,016 0.00% 1,745,295
2013-10-09 2013-10-07 19.711 70,901 -5,672 0.00% 1,397,500
2013-10-08 2013-10-04 19.640 76,573 +36,074 0.00% 1,503,898
2013-10-07 2013-10-03 17.983 40,499 +40,499 0.00% 728,286
2013-10-04 2013-10-02 17.665 0 -17,583
2013-10-03 2013-09-30 17.736 17,583 +10,777 0.00% 311,852
2013-10-02 2013-09-27 17.507 6,806 -7,728 0.00% 119,151
2013-09-30 2013-09-26 17.454 14,534 -10,210 0.00% 253,675
2013-09-27 2013-09-25 17.366 24,744 +20,420 0.00% 429,698
2013-09-26 2013-09-24 17.542 4,324 -57,288 0.00% 75,852
2013-09-25 2013-09-23 17.701 61,612 +5,672 0.00% 1,090,578
2013-09-24 2013-09-19 17.701 55,940 +30,062 0.00% 990,179
2013-09-23 2013-09-18 17.472 25,878 -10,777 0.00% 452,129
2013-09-19 2013-09-17 17.489 36,655 -65,229 0.00% 641,066
2013-09-18 2013-09-16 17.489 101,884 -193,985 0.00% 1,781,867
2013-09-17 2013-09-13 17.436 295,869 -225,182 0.01% 5,158,855
2013-09-16 2013-09-12 17.489 521,051 -55,019 0.03% 9,112,751
2013-09-13 2013-09-11 17.524 576,070 -401,583 0.03% 10,095,300
2013-09-12 2013-09-10 17.489 977,653 -471,350 0.05% 17,098,342
2013-09-11 2013-09-09 16.678 1,449,003 -1,004,526 0.07% 24,166,737
2013-09-10 2013-09-06 16.537 2,453,529 +245,034 0.12% 40,574,356
2013-09-09 2013-09-05 16.821 2,208,495 +18,718 0.11% 37,149,343
2013-09-06 2013-09-04 16.607 2,189,777 +137,681 0.11% 36,366,250
2013-09-05 2013-09-03 16.536 2,052,096 +1,804,046 0.10% 33,933,478
2013-09-04 2013-09-02 16.037 248,050 -44,896 0.01% 3,977,997
2013-09-02 2013-08-29 15.823 292,946 -33,111 0.01% 4,635,358
2013-08-30 2013-08-28 15.716 326,057 -97,087 0.02% 5,124,421
2013-08-29 2013-08-27 16.091 423,144 -8,418 0.02% 6,808,613
2013-08-28 2013-08-26 16.197 431,562 -90,915 0.02% 6,990,203
2013-08-27 2013-08-23 15.984 522,477 +468,041 0.03% 8,351,074
2013-08-26 2013-08-22 16.215 54,436 -42,090 0.00% 882,694
2013-08-23 2013-08-21 16.001 96,526 -130,199 0.00% 1,544,555
2013-08-22 2013-08-20 16.197 226,725 -103,822 0.01% 3,672,366
2013-08-21 2013-08-19 16.625 330,547 -241,876 0.02% 5,495,378
2013-08-20 2013-08-16 16.393 572,423 -376,004 0.03% 9,383,992
2013-08-19 2013-08-15 16.429 948,427 +21,887 0.05% 15,581,797
2013-08-16 2013-08-13 16.661 926,540 -437,736 0.05% 15,436,844
2013-08-15 2013-08-12 16.821 1,364,276 +1,116,226 0.07% 22,948,640
2013-08-13 2013-08-09 15.503 248,050 +51,630 0.01% 3,845,397
2013-08-12 2013-08-08 14.950 196,420 -34,233 0.01% 2,936,503
2013-08-09 2013-08-07 14.879 230,653 -53,314 0.01% 3,431,850
2013-08-08 2013-08-06 15.110 283,967 +2,245 0.01% 4,290,881
2013-08-07 2013-08-05 15.128 281,722 -2,806 0.01% 4,261,978
2013-08-06 2013-08-02 15.093 284,528 +17,397 0.01% 4,294,288
2013-08-05 2013-08-01 15.039 267,131 -39,284 0.01% 4,017,441
2013-08-02 2013-07-31 15.004 306,415 -80,813 0.01% 4,597,321
2013-08-01 2013-07-30 15.271 387,228 -14,591 0.02% 5,913,305
2013-07-31 2013-07-29 15.324 401,819 -58,365 0.02% 6,157,602
2013-07-29 2013-07-25 15.805 460,184 +5,612 0.02% 7,273,406
2013-07-26 2013-07-24 15.984 454,572 -54,997 0.02% 7,265,706
2013-07-25 2013-07-23 16.001 509,569 +108,311 0.02% 8,153,838
2013-07-24 2013-07-22 15.413 401,258 -561 0.02% 6,184,755
2013-07-23 2013-07-19 15.449 401,819 +97,649 0.02% 6,207,722
2013-07-22 2013-07-18 15.378 304,170 +24,693 0.01% 4,677,458
2013-07-19 2013-07-17 15.396 279,477 -35,917 0.01% 4,302,715
2013-07-18 2013-07-16 15.485 315,394 -67,344 0.02% 4,883,778
2013-07-17 2013-07-15 15.592 382,738 -111,118 0.02% 5,967,499
2013-07-16 2013-07-12 15.271 493,856 +119,536 0.02% 7,541,607
2013-07-15 2013-07-11 15.306 374,320 +54,436 0.02% 5,729,529
2013-07-12 2013-07-10 14.665 319,884 -55,558 0.02% 4,691,104
2013-07-11 2013-07-09 14.754 375,442 -115,046 0.02% 5,539,313
2013-07-10 2013-07-08 14.451 490,488 -627,421 0.02% 7,088,135
2013-07-09 2013-07-05 14.808 1,117,909 +861,553 0.05% 16,553,514
2013-07-08 2013-07-04 14.594 256,356 -342,967 0.01% 3,741,193
2013-07-05 2013-07-03 14.326 599,323 +124,025 0.03% 8,586,175
2013-07-04 2013-07-02 14.558 475,298 +117,290 0.02% 6,919,437
2013-07-03 2013-06-28 14.825 358,008 +65,661 0.02% 5,307,607
2013-07-02 2013-06-27 14.736 292,347 +43,212 0.01% 4,308,111
2013-06-28 2013-06-26 14.897 249,135 +35,356 0.01% 3,711,280
2013-06-27 2013-06-25 14.701 213,779 -13,258 0.01% 3,142,691
2013-06-26 2013-06-24 14.166 227,037 -18,520 0.01% 3,216,225
2013-06-25 2013-06-21 14.344 245,557 -5,612 0.01% 3,522,337
2013-06-24 2013-06-20 14.558 251,169 +20,765 0.01% 3,656,544
2013-06-21 2013-06-19 15.004 230,404 -15,153 0.01% 3,456,884
2013-06-20 2013-06-18 15.217 245,557 -26,937 0.01% 3,736,740
2013-06-19 2013-06-17 15.164 272,494 +7,856 0.01% 4,132,085
2013-06-18 2013-06-14 14.897 264,638 -105,505 0.01% 3,942,223
2013-06-17 2013-06-13 15.110 370,143 +1,122 0.02% 5,593,042
2013-06-14 2013-06-11 15.396 369,021 +10,663 0.02% 5,681,298
2013-06-13 2013-06-10 15.823 358,358 -19,642 0.02% 5,670,388
2013-06-11 2013-06-07 15.734 378,000 -3,367 0.02% 5,947,511
2013-06-10 2013-06-06 15.788 381,367 -50,508 0.02% 6,020,874
2013-06-07 2013-06-05 15.841 431,875 -65,660 0.02% 6,841,362
2013-06-06 2013-06-04 15.930 497,535 -172,289 0.02% 7,925,814
2013-06-05 2013-06-03 15.645 669,824 -295,752 0.03% 10,479,437
2013-06-04 2013-05-31 16.376 965,576 +679,052 0.05% 15,811,923
2013-06-03 2013-05-30 16.679 286,524 -78,568 0.01% 4,778,808
2013-05-31 2013-05-29 16.768 365,092 +51,630 0.02% 6,121,737
2013-05-30 2013-05-28 16.892 313,462 +21,887 0.02% 5,295,122
2013-05-29 2013-05-27 16.785 291,575 -73,517 0.01% 4,894,225
2013-05-28 2013-05-24 16.679 365,092 -120,658 0.02% 6,089,209
2013-05-27 2013-05-23 16.607 485,750 -161,064 0.02% 8,066,989
2013-05-24 2013-05-22 17.284 646,814 -161,065 0.03% 11,179,796
2013-05-23 2013-05-21 17.605 807,879 +15,153 0.04% 14,222,829
2013-05-22 2013-05-20 18.726 792,726 -20,203 0.04% 14,844,684
2013-05-21 2013-05-16 18.065 812,929 -89,387 0.04% 14,685,726
2013-05-20 2013-05-15 18.065 902,316 +3,268 0.05% 16,300,520
2013-05-16 2013-05-14 17.955 899,048 -75,168 0.05% 16,142,449
2013-05-15 2013-05-13 18.175 974,216 +536,341 0.05% 17,706,721
2013-05-14 2013-05-10 18.432 437,875 +163,408 0.02% 8,071,078
2013-05-13 2013-05-09 18.432 274,467 +55,101 0.01% 5,059,080
2013-05-10 2013-05-08 18.543 219,366 +5,883 0.01% 4,067,601
2013-05-09 2013-05-07 18.286 213,483 -52,020 0.01% 3,903,645
2013-05-08 2013-05-06 17.790 265,503 -21,657 0.01% 4,723,250
2013-05-07 2013-05-03 17.459 287,160 +40,307 0.01% 5,013,629
2013-05-06 2013-05-02 17.184 246,853 -52,835 0.01% 4,241,915
2013-05-03 2013-04-30 17.239 299,688 +28,869 0.02% 5,166,336
2013-05-02 2013-04-29 17.147 270,819 -113,393 0.01% 4,643,802
2013-04-30 2013-04-26 17.459 384,212 -5,177 0.02% 6,708,094
2013-04-29 2013-04-25 17.478 389,389 +24,768 0.02% 6,805,630
2013-04-26 2013-04-24 17.166 364,621 -5,311 0.02% 6,258,943
2013-04-25 2013-04-23 16.982 369,932 -28,673 0.02% 6,282,194
2013-04-24 2013-04-22 17.166 398,605 -9,368 0.02% 6,842,299
2013-04-23 2013-04-19 17.496 407,973 +70,265 0.02% 7,137,926
2013-04-19 2013-04-17 17.331 337,708 -38,237 0.02% 5,852,764
2013-04-18 2013-04-16 17.570 375,945 +38,237 0.02% 6,605,169
2013-04-17 2013-04-15 17.441 337,708 -3,410 0.02% 5,889,964
2013-04-16 2013-04-12 17.863 341,118 +63,224 0.02% 6,093,477
2013-04-15 2013-04-11 17.808 277,894 -23,180 0.01% 4,948,785
2013-04-12 2013-04-10 17.808 301,074 +34,721 0.02% 5,361,579
2013-04-11 2013-04-09 17.790 266,353 +5,992 0.01% 4,738,371
2013-04-10 2013-04-08 17.294 260,361 -545 0.01% 4,502,716
2013-04-09 2013-04-05 17.386 260,906 -1,578 0.01% 4,536,091
2013-04-08 2013-04-03 18.084 262,484 -1,082,352 0.01% 4,746,645
2013-04-05 2013-04-02 18.230 1,344,836 +1,125,327 0.07% 24,516,940
2013-04-03 2013-03-28 18.506 219,509 -23,150 0.01% 4,062,193
2013-04-02 2013-03-27 18.359 242,659 -101,204 0.01% 4,454,963
2013-03-28 2013-03-26 18.359 343,863 -4,739 0.02% 6,312,962
2013-03-27 2013-03-25 18.469 348,602 +19,754 0.02% 6,438,364
2013-03-26 2013-03-22 18.396 328,848 -275,280 0.02% 6,049,377
2013-03-25 2013-03-21 18.616 604,128 +65,973 0.03% 11,246,428
2013-03-22 2013-03-20 18.653 538,155 -51,143 0.03% 10,038,037
2013-03-21 2013-03-19 18.194 589,298 -105,574 0.03% 10,721,519
2013-03-20 2013-03-18 18.047 694,872 +242,781 0.03% 12,540,245
2013-03-19 2013-03-15 18.304 452,091 +31,592 0.02% 8,275,014
2013-03-18 2013-03-14 18.800 420,499 -96,645 0.02% 7,905,196
2013-03-15 2013-03-13 19.057 517,144 -506,028 0.03% 9,854,998
2013-03-14 2013-03-12 19.497 1,023,172 +120,582 0.05% 19,948,988
2013-03-13 2013-03-11 19.497 902,590 -50,112 0.05% 17,597,976
2013-03-12 2013-03-08 19.497 952,702 -444,502 0.05% 18,575,020
2013-03-11 2013-03-07 19.387 1,397,204 -5,447 0.07% 27,087,657
2013-03-08 2013-03-06 19.571 1,402,651 -161,611 0.07% 27,450,770
2013-03-07 2013-03-05 19.718 1,564,262 -45,482 0.08% 30,843,345
2013-03-06 2013-03-04 20.085 1,609,744 +57,508 0.08% 32,331,201
2013-03-05 2013-03-01 20.672 1,552,236 -162,799 0.08% 32,088,088
2013-03-04 2013-02-28 21.884 1,715,035 -141,729 0.09% 37,531,588
2013-03-01 2013-02-27 20.342 1,856,764 -368,549 0.09% 37,769,755
2013-02-28 2013-02-26 20.378 2,225,313 +708,200 0.11% 45,348,380
2013-02-27 2013-02-25 20.892 1,517,113 +46,680 0.08% 31,696,250
2013-02-26 2013-02-22 21.296 1,470,433 -51,201 0.07% 31,314,893
2013-02-25 2013-02-21 21.407 1,521,634 -29,092 0.08% 32,572,902
2013-02-22 2013-02-20 22.031 1,550,726 -1,819 0.08% 34,163,630
2013-02-21 2013-02-19 22.031 1,552,545 +24,944 0.08% 34,203,704
2013-02-20 2013-02-18 22.067 1,527,601 -65,968 0.08% 33,710,260
2013-02-19 2013-02-15 22.288 1,593,569 -65,404 0.08% 35,517,080
2013-02-18 2013-02-14 22.324 1,658,973 +37,224 0.08% 37,035,703
2013-02-15 2013-02-08 22.471 1,621,749 +11,874 0.08% 36,442,885
2013-02-08 2013-02-06 22.398 1,609,875 -5,447 0.08% 36,057,838
2013-02-07 2013-02-05 22.178 1,615,322 -70,684 0.08% 35,823,972
2013-02-06 2013-02-04 22.765 1,686,006 -8,715 0.08% 38,382,079
2013-02-05 2013-02-01 22.655 1,694,721 -1,373,499 0.09% 38,393,797
2013-02-04 2013-01-31 22.912 3,068,220 +1,527,140 0.15% 70,298,940
2013-02-01 2013-01-30 23.573 1,541,080 -120,082 0.08% 36,327,700
2013-01-31 2013-01-29 22.985 1,661,162 +19,303 0.08% 38,182,470
2013-01-30 2013-01-28 22.728 1,641,859 -206,257 0.08% 37,316,783
2013-01-29 2013-01-25 22.985 1,848,116 +2,179 0.09% 42,479,682
2013-01-28 2013-01-24 23.499 1,845,937 -86,607 0.09% 43,378,501
2013-01-25 2013-01-23 23.756 1,932,544 -54,469 0.10% 45,910,430
2013-01-24 2013-01-22 24.050 1,987,013 -2,179 0.10% 47,788,093
2013-01-23 2013-01-21 24.050 1,989,192 +176,150 0.10% 47,840,499
2013-01-22 2013-01-18 23.573 1,813,042 -574,572 0.09% 42,738,629
2013-01-21 2013-01-17 23.610 2,387,614 +334,442 0.12% 56,370,616
2013-01-18 2013-01-16 23.867 2,053,172 +63,560 0.10% 49,002,291
2013-01-17 2013-01-15 24.124 1,989,612 -3,713,656 0.10% 47,996,708
2013-01-16 2013-01-14 24.234 5,703,268 -2,082,099 0.29% 138,211,891
2013-01-15 2013-01-11 24.271 7,785,367 +5,992,120 0.39% 188,954,936
2013-01-14 2013-01-10 25.188 1,793,247 +79,525 0.09% 45,169,150
2013-01-11 2013-01-09 25.005 1,713,722 +74,623 0.09% 42,851,416
2013-01-10 2013-01-08 25.152 1,639,099 -22,523 0.08% 41,226,214
2013-01-09 2013-01-07 25.482 1,661,622 +142,636 0.08% 42,341,808
2013-01-08 2013-01-04 25.188 1,518,986 +339,114 0.08% 38,260,935
2013-01-07 2013-01-03 24.564 1,179,872 -111,526 0.06% 28,982,691
2013-01-04 2013-01-02 23.646 1,291,398 +44,253 0.06% 30,536,810
2013-01-03 2012-12-31 21.223 1,247,145 +462,001 0.06% 26,468,083
2013-01-02 2012-12-27 19.864 785,144 +38,687 0.04% 15,596,397
2012-12-28 2012-12-24 19.718 746,457 -166,710 0.04% 14,718,270
2012-12-27 2012-12-20 19.864 913,167 +186,285 0.05% 18,139,494
2012-12-21 2012-12-19 19.901 726,882 +180,294 0.04% 14,465,748
2012-12-20 2012-12-18 19.791 546,588 -61,981 0.03% 10,817,491
2012-12-19 2012-12-17 19.607 608,569 +62,639 0.03% 11,932,427
2012-12-18 2012-12-14 19.791 545,930 +9,260 0.03% 10,804,469
2012-12-17 2012-12-13 19.571 536,670 +62,954 0.03% 10,502,972
2012-12-14 2012-12-12 20.085 473,716 +98,667 0.02% 9,514,437
2012-12-13 2012-12-11 19.460 375,049 +200,494 0.02% 7,298,634
2012-12-12 2012-12-10 18.726 174,555 -121,076 0.01% 3,268,738
2012-12-11 2012-12-07 18.359 295,631 -112,208 0.01% 5,427,473
2012-12-10 2012-12-06 18.267 407,839 -134,613 0.02% 7,450,056
2012-12-07 2012-12-05 18.304 542,452 +92,598 0.03% 9,928,969
2012-12-06 2012-12-04 18.065 449,854 +59,372 0.02% 8,126,703
2012-12-05 2012-12-03 17.973 390,482 -237,367 0.02% 7,018,292
2012-12-04 2012-11-30 17.973 627,849 +216,788 0.03% 11,284,585
2012-12-03 2012-11-29 18.010 411,061 -277,214 0.02% 7,403,260
2012-11-30 2012-11-28 17.918 688,275 +209,162 0.03% 12,332,738
2012-11-29 2012-11-27 18.139 479,113 +163,534 0.02% 8,690,457
2012-11-28 2012-11-26 18.120 315,579 -13,073 0.02% 5,718,379
2012-11-27 2012-11-23 18.084 328,652 -11,133 0.02% 5,943,198
2012-11-26 2012-11-22 17.790 339,785 +53,924 0.02% 6,044,713
2012-11-23 2012-11-21 17.533 285,861 +203,957 0.01% 5,011,941
2012-11-22 2012-11-20 17.441 81,904 +8,696 0.00% 1,428,487
2012-11-21 2012-11-19 18.230 73,208 +12,128 0.00% 1,334,613
2012-11-20 2012-11-16 18.212 61,080 +41,941 0.00% 1,112,393
2012-11-19 2012-11-15 18.120 19,139 -4,902 0.00% 346,804
2012-11-16 2012-11-14 18.194 24,041 +5,991 0.00% 437,395
2012-11-15 2012-11-13 18.028 18,050 -101,520 0.00% 325,414
2012-11-14 2012-11-12 18.286 119,570 +58,849 0.01% 2,186,398
2012-11-13 2012-11-09 18.102 60,721 +2,723 0.00% 1,099,167
2012-11-12 2012-11-08 18.322 57,998 +10,349 0.00% 1,062,652
2012-11-09 2012-11-07 18.616 47,649 +17,975 0.00% 887,032
2012-11-08 2012-11-06 18.579 29,674 -209,162 0.00% 551,321
2012-11-07 2012-11-05 18.616 238,836 +63,729 0.01% 4,446,164
2012-11-06 2012-11-02 18.653 175,107 +66,997 0.01% 3,266,216
2012-11-05 2012-11-01 18.304 108,110 +77,891 0.01% 1,978,831
2012-11-02 2012-10-31 18.139 30,219 -70,905 0.00% 548,131
2012-11-01 2012-10-30 17.698 101,124 +56,103 0.01% 1,789,695
2012-10-31 2012-10-29 17.827 45,021 +21,821 0.00% 802,568
2012-10-30 2012-10-26 17.992 23,200 -79,172 0.00% 417,409
2012-10-29 2012-10-25 18.763 102,372 +43,031 0.01% 1,920,790
2012-10-26 2012-10-24 18.653 59,341 +29,958 0.00% 1,106,869
2012-10-25 2012-10-22 18.579 29,383 -130,737 0.00% 545,914
2012-10-24 2012-10-19 18.543 160,120 +106,760 0.01% 2,969,030
2012-10-22 2012-10-18 18.506 53,360 +20,474 0.00% 987,470
2012-10-19 2012-10-17 17.845 32,886 -167,341 0.00% 586,847
2012-10-18 2012-10-16 17.661 200,227 +165,043 0.01% 3,536,270
2012-10-17 2012-10-15 17.588 35,184 +8,715 0.00% 618,812
2012-10-16 2012-10-12 17.643 26,469 -68,582 0.00% 466,991
2012-10-15 2012-10-11 17.404 95,051 +66,102 0.00% 1,654,294
2012-10-12 2012-10-10 17.294 28,949 -2,271 0.00% 500,648
2012-10-11 2012-10-09 17.239 31,220 -22,199 0.00% 538,203
2012-10-10 2012-10-08 17.239 53,419 -1,663 0.00% 920,893
2012-10-09 2012-10-05 17.735 55,082 -13,617 0.00% 976,865
2012-10-08 2012-10-04 16.854 68,699 +17,974 0.00% 1,157,819
2012-10-05 2012-10-03 16.817 50,725 -16,282 0.00% 853,032
2012-10-04 2012-09-28 17.092 67,007 -24,597 0.00% 1,145,295
2012-10-03 2012-09-27 16.780 91,604 +39,938 0.00% 1,537,122
2012-09-28 2012-09-26 16.890 51,666 -55,519 0.00% 872,651
2012-09-27 2012-09-25 17.239 107,185 -148,658 0.01% 1,847,767
2012-09-26 2012-09-24 17.973 255,843 +9,607 0.01% 4,598,370
2012-09-25 2012-09-21 17.918 246,236 +100,296 0.01% 4,412,138
2012-09-24 2012-09-20 18.120 145,940 -173,576 0.01% 2,644,473
2012-09-21 2012-09-19 18.139 319,516 -228,956 0.02% 5,795,585
2012-09-20 2012-09-18 17.882 548,472 +334,721 0.03% 9,807,563
2012-09-19 2012-09-17 18.047 213,751 +98,101 0.01% 3,857,531
2012-09-18 2012-09-14 17.937 115,650 -357,871 0.01% 2,074,378
2012-09-17 2012-09-13 17.349 473,521 -1,102,814 0.02% 8,215,212
2012-09-14 2012-09-12 17.771 1,576,335 +1,106,094 0.08% 28,013,771
2012-09-13 2012-09-11 17.239 470,241 -984,284 0.02% 8,106,507
2012-09-12 2012-09-10 17.551 1,454,525 -24,129 0.07% 25,528,587
2012-09-11 2012-09-07 16.890 1,478,654 +1,035,735 0.07% 24,974,804
2012-09-10 2012-09-06 17.244 442,919 -50,108 0.02% 7,637,515
2012-09-07 2012-09-05 16.721 493,027 -633,111 0.02% 8,243,934
2012-09-06 2012-09-04 16.740 1,126,138 +792,524 0.06% 18,851,236
2012-09-05 2012-09-03 17.468 333,614 +81,686 0.02% 5,827,414
2012-09-04 2012-08-31 17.710 251,928 +59,134 0.01% 4,461,680
2012-09-03 2012-08-30 19.072 192,794 +29,305 0.01% 3,677,056
2012-08-31 2012-08-29 19.894 163,489 +62,351 0.01% 3,252,382
2012-08-30 2012-08-28 20.043 101,138 -54,257 0.01% 2,027,097
2012-08-29 2012-08-27 20.491 155,395 +27,351 0.01% 3,184,162
2012-08-28 2012-08-24 20.789 128,044 +20,136 0.01% 2,661,952
2012-08-27 2012-08-23 20.939 107,908 -48,360 0.01% 2,259,448
2012-08-24 2012-08-22 20.827 156,268 +43,193 0.01% 3,254,543
2012-08-23 2012-08-21 20.976 113,075 -27,160 0.01% 2,371,858
2012-08-22 2012-08-20 20.939 140,235 +28,375 0.01% 2,936,331
2012-08-21 2012-08-17 20.864 111,860 -14,674 0.01% 2,333,847
2012-08-20 2012-08-16 21.349 126,534 -32,151 0.01% 2,701,401
2012-08-17 2012-08-15 21.610 158,685 +46,619 0.01% 3,429,258
2012-08-16 2012-08-14 22.133 112,066 -24,490 0.01% 2,480,358
2012-08-15 2012-08-13 21.984 136,556 +26,232 0.01% 3,002,008
2012-08-14 2012-08-10 21.946 110,324 -35,319 0.01% 2,421,214
2012-08-13 2012-08-09 21.946 145,643 +15,004 0.01% 3,196,338
2012-08-10 2012-08-08 21.797 130,639 +15,373 0.01% 2,847,551
2012-08-09 2012-08-07 21.648 115,266 -1,589 0.01% 2,495,255
2012-08-08 2012-08-06 21.163 116,855 -124,579 0.01% 2,472,955
2012-08-07 2012-08-03 20.827 241,434 +90,825 0.01% 5,028,268
2012-08-06 2012-08-02 20.939 150,609 +41,261 0.01% 3,153,549
2012-08-03 2012-08-01 21.051 109,348 -22,678 0.01% 2,301,843
2012-08-02 2012-07-31 20.976 132,026 -77,385 0.01% 2,769,374
2012-08-01 2012-07-30 20.565 209,411 +77,699 0.01% 4,306,623
2012-07-31 2012-07-27 20.416 131,712 -25,168 0.01% 2,689,047
2012-07-30 2012-07-26 20.043 156,880 -5,359 0.01% 3,144,327
2012-07-27 2012-07-25 19.819 162,239 +26,021 0.01% 3,215,404
2012-07-26 2012-07-24 20.416 136,218 -10,741 0.01% 2,781,042
2012-07-25 2012-07-23 20.677 146,959 +8,571 0.01% 3,038,727
2012-07-24 2012-07-20 21.536 138,388 +3,216 0.01% 2,980,300
2012-07-23 2012-07-19 21.648 135,172 -238 0.01% 2,926,176
2012-07-20 2012-07-18 21.499 135,410 -17,902 0.01% 2,911,113
2012-07-19 2012-07-17 21.722 153,312 +10,181 0.01% 3,330,312
2012-07-18 2012-07-16 21.536 143,131 -2,884 0.01% 3,082,445
2012-07-17 2012-07-13 21.610 146,015 -3,518 0.01% 3,155,454
2012-07-16 2012-07-12 21.984 149,533 -100,633 0.01% 3,287,291
2012-07-13 2012-07-11 22.357 250,166 +27,487 0.01% 5,592,949
2012-07-12 2012-07-10 21.984 222,679 +15,379 0.01% 4,895,312
2012-07-11 2012-07-09 22.021 207,300 +65,910 0.01% 4,564,961
2012-07-10 2012-07-06 22.282 141,390 +1,898 0.01% 3,150,495
2012-07-09 2012-07-05 22.544 139,492 +29,702 0.01% 3,144,648
2012-07-06 2012-07-04 22.469 109,790 -2,136 0.01% 2,466,863
2012-07-05 2012-07-03 22.245 111,926 -44,871 0.01% 2,489,792
2012-07-04 2012-06-29 21.834 156,797 -249,490 0.01% 3,423,571
2012-07-03 2012-06-28 21.461 406,287 -428,819 0.02% 8,719,399
2012-06-29 2012-06-27 21.499 835,106 +721,996 0.04% 17,953,531
2012-06-28 2012-06-26 21.536 113,110 -75,266 0.01% 2,435,918
2012-06-27 2012-06-25 21.499 188,376 -8,608 0.01% 4,049,802
2012-06-26 2012-06-22 21.722 196,984 -34,542 0.01% 4,278,975
2012-06-25 2012-06-21 22.096 231,526 -188,026 0.01% 5,115,726
2012-06-22 2012-06-20 22.320 419,552 +175,224 0.02% 9,364,245
2012-06-21 2012-06-19 21.946 244,328 +83,057 0.01% 5,362,118
2012-06-20 2012-06-18 21.685 161,271 -4,896 0.01% 3,497,182
2012-06-19 2012-06-15 20.789 166,167 +42,868 0.01% 3,454,504
2012-06-18 2012-06-14 20.603 123,299 +17,147 0.01% 2,540,297
2012-06-15 2012-06-13 20.789 106,152 -45,999 0.01% 2,206,831
2012-06-14 2012-06-12 20.789 152,151 +39,653 0.01% 3,163,121
2012-06-13 2012-06-11 20.901 112,498 -30,016 0.01% 2,351,357
2012-06-12 2012-06-08 20.528 142,514 -40,961 0.01% 2,925,540
2012-06-11 2012-06-07 20.528 183,475 +73,412 0.01% 3,766,391
2012-06-08 2012-06-06 20.640 110,063 -60,910 0.01% 2,271,707
2012-06-07 2012-06-05 20.491 170,973 +64,302 0.01% 3,503,367
2012-06-06 2012-06-04 20.715 106,671 -12,552 0.01% 2,209,658
2012-06-05 2012-06-01 21.722 119,223 -15,004 0.01% 2,589,815
2012-06-04 2012-05-31 22.320 134,227 -4,803 0.01% 2,995,897
2012-06-01 2012-05-30 21.909 139,030 +60,015 0.01% 3,046,018
2012-05-31 2012-05-29 22.320 79,015 -150,103 0.00% 1,763,585
2012-05-30 2012-05-28 21.349 229,118 -26,256 0.01% 4,891,488
2012-05-29 2012-05-25 20.752 255,374 +161,291 0.01% 5,299,529
2012-05-28 2012-05-24 20.640 94,083 -1,929 0.00% 1,941,879
2012-05-25 2012-05-23 20.939 96,012 -27,329 0.00% 2,010,361
2012-05-24 2012-05-22 21.387 123,341 +41,261 0.01% 2,637,836
2012-05-23 2012-05-21 22.484 82,080 -43,584 0.00% 1,845,454
2012-05-22 2012-05-18 22.101 125,664 -46,916 0.01% 2,777,247
2012-05-21 2012-05-17 22.330 172,580 -348,099 0.01% 3,853,780
2012-05-18 2012-05-16 22.599 520,679 +412,672 0.03% 11,766,571
2012-05-17 2012-05-15 23.173 108,007 +27,276 0.01% 2,502,852
2012-05-16 2012-05-14 23.020 80,731 +2,077 0.00% 1,858,415
2012-05-15 2012-05-11 23.096 78,654 -28,853 0.00% 1,816,628
2012-05-14 2012-05-10 23.326 107,507 +27,895 0.01% 2,507,736
2012-05-11 2012-05-09 23.671 79,612 -16,285 0.00% 1,884,494
2012-05-10 2012-05-08 23.824 95,897 +18,525 0.01% 2,284,669
2012-05-09 2012-05-07 23.901 77,372 -27,620 0.00% 1,849,253
2012-05-08 2012-05-04 24.131 104,992 -13,054 0.01% 2,533,522
2012-05-07 2012-05-03 24.552 118,046 +38,812 0.01% 2,898,259
2012-05-04 2012-05-02 24.629 79,234 -21,840 0.00% 1,951,418
2012-05-03 2012-04-30 24.475 101,074 -49,083 0.01% 2,473,820
2012-05-02 2012-04-27 24.169 150,157 +6,788 0.01% 3,629,132
2012-04-30 2012-04-26 24.246 143,369 -3,845 0.01% 3,476,056
2012-04-27 2012-04-25 24.207 147,214 -13,084 0.01% 3,563,642
2012-04-26 2012-04-24 24.131 160,298 +2,363 0.01% 3,868,089
2012-04-25 2012-04-23 24.246 157,935 +17,188 0.01% 3,829,217
2012-04-24 2012-04-20 24.820 140,747 -36,198 0.01% 3,493,349
2012-04-23 2012-04-19 24.935 176,945 +9,900 0.01% 4,412,118
2012-04-20 2012-04-18 24.897 167,045 +27,988 0.01% 4,158,864
2012-04-19 2012-04-17 24.629 139,057 -5,275 0.01% 3,424,772
2012-04-18 2012-04-16 24.667 144,332 -3,115 0.01% 3,560,216
2012-04-17 2012-04-13 24.629 147,447 -30,030 0.01% 3,631,406
2012-04-16 2012-04-12 24.475 177,477 -329,545 0.01% 4,343,810
2012-04-13 2012-04-11 24.475 507,022 +49,710 0.03% 12,409,535
2012-04-12 2012-04-10 24.782 457,312 -14,099 0.02% 11,332,996
2012-04-11 2012-04-05 24.858 471,411 +34,531 0.02% 11,718,506
2012-04-10 2012-04-03 25.012 436,880 +77,331 0.02% 10,927,057
2012-04-05 2012-04-02 24.897 359,549 +33,418 0.02% 8,951,572
2012-04-03 2012-03-30 25.050 326,131 +163,968 0.02% 8,169,542
2012-04-02 2012-03-29 25.088 162,163 +4,178 0.01% 4,068,374
2012-03-30 2012-03-28 25.280 157,985 -19,111 0.01% 3,993,812
2012-03-29 2012-03-27 25.624 177,096 -138,372 0.01% 4,537,982
2012-03-28 2012-03-26 25.126 315,468 +54,826 0.02% 7,926,601
2012-03-27 2012-03-23 24.935 260,642 +101,299 0.01% 6,499,100
2012-03-26 2012-03-22 25.088 159,343 +20,573 0.01% 3,997,626
2012-03-23 2012-03-21 25.126 138,770 +59,613 0.01% 3,486,802
2012-03-22 2012-03-20 25.241 79,157 -50,763 0.00% 1,998,033
2012-03-21 2012-03-19 25.356 129,920 -166,830 0.01% 3,294,290
2012-03-20 2012-03-16 25.854 296,750 -44,592 0.02% 7,672,243
2012-03-19 2012-03-15 26.199 341,342 +52 0.02% 8,942,803
2012-03-16 2012-03-14 26.122 341,290 -230,272 0.02% 8,915,296
2012-03-15 2012-03-13 26.161 571,562 +274,290 0.03% 14,952,434
2012-03-14 2012-03-12 26.084 297,272 -1,566 0.02% 7,754,057
2012-03-13 2012-03-09 26.122 298,838 +125,840 0.02% 7,806,351
2012-03-12 2012-03-08 26.352 172,998 -30,150 0.01% 4,558,872
2012-03-09 2012-03-07 26.046 203,148 -177,742 0.01% 5,291,141
2012-03-08 2012-03-06 26.582 380,890 -15,143 0.02% 10,124,810
2012-03-07 2012-03-05 26.888 396,033 -44,639 0.02% 10,648,694
2012-03-06 2012-03-02 27.118 440,672 -27,931 0.02% 11,950,238
2012-03-05 2012-03-01 27.808 468,603 +51,579 0.02% 13,030,754
2012-03-02 2012-02-29 27.961 417,024 +7,362 0.02% 11,660,355
2012-03-01 2012-02-28 27.310 409,662 +1,044 0.02% 11,187,758
2012-02-29 2012-02-27 27.310 408,618 -7,832 0.02% 11,159,247
2012-02-28 2012-02-24 27.846 416,450 +45,167 0.02% 11,596,452
2012-02-27 2012-02-23 27.808 371,283 +32,374 0.02% 10,324,512
2012-02-24 2012-02-22 27.846 338,909 -7,311 0.02% 9,437,248
2012-02-23 2012-02-21 27.616 346,220 +6,788 0.02% 9,561,263
2012-02-22 2012-02-20 27.463 339,432 -14,724 0.02% 9,321,800
2012-02-21 2012-02-17 28.114 354,156 +77,801 0.02% 9,956,771
2012-02-20 2012-02-16 29.301 276,355 -91,378 0.01% 8,097,605
2012-02-17 2012-02-15 29.991 367,733 +89,812 0.02% 11,028,647
2012-02-16 2012-02-14 29.761 277,921 -604,360 0.01% 8,271,233
2012-02-15 2012-02-13 29.953 882,281 +147,614 0.05% 26,426,615
2012-02-14 2012-02-10 29.684 734,667 +50,754 0.04% 21,808,213
2012-02-13 2012-02-09 30.374 683,913 +7,310 0.04% 20,773,128
2012-02-10 2012-02-08 29.684 676,603 +45,428 0.04% 20,084,613
2012-02-09 2012-02-07 28.918 631,175 +21,398 0.03% 18,252,594
2012-02-08 2012-02-06 29.148 609,777 +74,773 0.03% 17,773,933
2012-02-07 2012-02-03 29.033 535,004 +142,393 0.03% 15,532,955
2012-02-06 2012-02-02 29.033 392,611 +162,756 0.02% 11,398,810
2012-02-03 2012-02-01 28.421 229,855 -120,723 0.01% 6,532,595
2012-02-02 2012-01-31 28.459 350,578 +5,744 0.02% 9,977,031
2012-02-01 2012-01-30 27.961 344,834 +10,965 0.02% 9,641,859
2012-01-31 2012-01-27 28.497 333,869 +6,789 0.02% 9,514,301
2012-01-30 2012-01-26 28.306 327,080 +9,921 0.02% 9,258,194
2012-01-27 2012-01-20 27.540 317,159 +152,992 0.02% 8,734,414
2012-01-26 2012-01-19 27.157 164,167 -50,127 0.01% 4,458,204
2012-01-20 2012-01-18 26.697 214,294 -159,259 0.01% 5,720,983
2012-01-19 2012-01-17 26.697 373,553 -27,674 0.02% 9,972,702
2012-01-17 2012-01-13 26.582 401,227 +2,089 0.02% 10,665,408
2012-01-16 2012-01-12 26.544 399,138 -26,630 0.02% 10,594,590
2012-01-13 2012-01-11 26.467 425,768 +73,102 0.02% 11,268,832
2012-01-12 2012-01-10 26.429 352,666 +20,886 0.02% 9,320,528
2012-01-11 2012-01-09 26.390 331,780 +12,010 0.02% 8,755,829
2012-01-10 2012-01-06 25.893 319,770 -28,719 0.02% 8,279,655
2012-01-09 2012-01-05 26.007 348,489 +220,612 0.02% 9,063,307
2012-01-06 2012-01-04 26.467 127,877 +15,665 0.01% 3,384,530
2012-01-05 2012-01-03 26.735 112,212 -22,728 0.01% 3,000,009
2012-01-04 2011-12-30 26.812 134,940 +12,336 0.01% 3,617,984
2012-01-03 2011-12-29 26.850 122,604 -4,852 0.01% 3,291,929
2011-12-30 2011-12-28 26.505 127,456 -36,029 0.01% 3,378,269
2011-12-29 2011-12-23 26.352 163,485 +50,649 0.01% 4,308,184
2011-12-28 2011-12-22 25.624 112,836 +7,310 0.01% 2,891,357
2011-12-23 2011-12-21 26.046 105,526 +523 0.01% 2,748,503
2011-12-21 2011-12-19 25.586 105,003 -120,097 0.01% 2,686,619
2011-12-20 2011-12-16 25.931 225,100 +84,926 0.01% 5,837,031
2011-12-19 2011-12-15 25.548 140,174 +56,666 0.01% 3,581,139
2011-12-16 2011-12-14 25.739 83,508 +6,920 0.00% 2,149,439
2011-12-15 2011-12-13 25.969 76,588 -62,055 0.00% 1,988,924
2011-12-14 2011-12-12 25.854 138,643 +33,418 0.01% 3,584,508
2011-12-13 2011-12-09 26.007 105,225 +30,285 0.01% 2,736,633
2011-12-12 2011-12-08 26.276 74,940 -44,445 0.00% 1,969,090
2011-12-09 2011-12-07 26.735 119,385 +18,276 0.01% 3,191,781
2011-12-07 2011-12-05 27.003 101,109 +14,965 0.01% 2,730,277
2011-12-06 2011-12-02 27.157 86,144 -93,554 0.00% 2,339,371
2011-12-05 2011-12-01 27.731 179,698 -9,365 0.01% 4,983,215
2011-12-02 2011-11-30 26.850 189,063 -341,312 0.01% 5,076,360
2011-12-01 2011-11-29 26.237 530,375 +258,468 0.03% 13,915,585
2011-11-30 2011-11-28 25.739 271,907 +125,579 0.01% 6,998,702
2011-11-29 2011-11-25 25.203 146,328 -57,960 0.01% 3,687,917
2011-11-28 2011-11-24 25.395 204,288 -66,836 0.01% 5,187,812
2011-11-25 2011-11-23 25.548 271,124 +20,364 0.01% 6,926,625
2011-11-24 2011-11-22 26.084 250,760 -17,231 0.01% 6,540,835
2011-11-23 2011-11-21 26.122 267,991 -4,699 0.01% 7,000,554
2011-11-22 2011-11-18 26.927 272,690 -21,409 0.01% 7,342,643
2011-11-21 2011-11-17 27.271 294,099 +3,655 0.02% 8,020,499
2011-11-17 2011-11-15 28.191 290,444 -8,354 0.02% 8,187,816
2011-11-16 2011-11-14 28.344 298,798 +30,124 0.02% 8,469,100
2011-11-15 2011-11-11 27.463 268,674 -22,975 0.01% 7,378,578
2011-11-14 2011-11-10 27.042 291,649 +18,798 0.02% 7,886,659
2011-11-11 2011-11-09 28.229 272,851 -19,706 0.01% 7,702,308
2011-11-10 2011-11-08 27.769 292,557 +18,012 0.02% 8,124,120
2011-11-09 2011-11-07 27.425 274,545 -10,590 0.01% 7,529,297
2011-11-08 2011-11-04 27.386 285,135 -62,294 0.01% 7,808,802
2011-11-07 2011-11-03 26.199 347,429 -148,034 0.02% 9,102,276
2011-11-04 2011-11-02 26.429 495,463 +133,881 0.03% 13,094,477
2011-11-03 2011-11-01 26.122 361,582 +146,205 0.02% 9,445,371
2011-11-02 2011-10-31 27.425 215,377 +106,938 0.01% 5,906,636
2011-11-01 2011-10-28 27.961 108,439 -191,526 0.01% 3,032,049
2011-10-31 2011-10-27 26.773 299,965 +173,357 0.02% 8,031,111
2011-10-28 2011-10-26 25.739 126,608 +87 0.01% 3,258,804
2011-10-27 2011-10-25 25.433 126,521 -11,018 0.01% 3,217,796
2011-10-26 2011-10-24 24.016 137,539 -207,401 0.01% 3,303,096
2011-10-25 2011-10-21 22.790 344,940 +154,037 0.02% 7,861,192
2011-10-24 2011-10-20 22.982 190,903 +95,555 0.01% 4,387,245
2011-10-21 2011-10-19 24.322 95,348 -12,399 0.01% 2,319,066
2011-10-20 2011-10-18 23.977 107,747 +8,226 0.01% 2,583,494
2011-10-19 2011-10-17 27.195 99,521 -42,183 0.01% 2,706,456
2011-10-18 2011-10-14 25.126 141,704 -1,567 0.01% 3,560,523
2011-10-17 2011-10-13 26.161 143,271 -35,507 0.01% 3,748,063
2011-10-14 2011-10-12 24.705 178,778 +21,734 0.01% 4,416,738
2011-10-13 2011-10-11 24.475 157,044 +37,921 0.01% 3,843,705
2011-10-12 2011-10-10 23.748 119,123 -279,847 0.01% 2,828,884
2011-10-11 2011-10-07 23.748 398,970 -91,501 0.02% 9,474,576
2011-10-10 2011-10-06 21.718 490,471 -20,812 0.03% 10,651,830
2011-10-07 2011-10-04 19.956 511,283 +228,449 0.03% 10,202,978
2011-10-06 2011-10-03 20.492 282,834 -55,292 0.01% 5,795,798
2011-10-04 2011-09-30 21.335 338,126 +50,179 0.02% 7,213,759
2011-10-03 2011-09-28 23.058 287,947 +126,362 0.02% 6,639,523
2011-09-30 2011-09-27 23.250 161,585 +5,222 0.01% 3,756,796
2011-09-28 2011-09-26 21.794 156,363 +99,840 0.01% 3,407,800
2011-09-27 2011-09-23 22.982 56,523 -6,888 0.00% 1,298,986
2011-09-26 2011-09-22 24.360 63,411 -30,830 0.00% 1,544,719
2011-09-23 2011-09-21 25.356 94,241 -19,320 0.00% 2,389,603
2011-09-22 2011-09-20 25.203 113,561 -486,111 0.01% 2,862,088
2011-09-21 2011-09-19 25.241 599,672 -1,584,308 0.03% 15,136,555
2011-09-20 2011-09-16 26.276 2,183,980 +1,877,764 0.11% 57,385,296
2011-09-19 2011-09-15 26.046 306,216 -210,883 0.02% 7,975,624
2011-09-16 2011-09-14 26.620 517,099 +178,578 0.03% 13,765,321
2011-09-15 2011-09-12 27.157 338,521 +4,177 0.02% 9,193,052
2011-09-14 2011-09-09 28.421 334,344 -4,672,786 0.02% 9,502,225
2011-09-12 2011-09-08 28.382 5,007,130 +2,575,917 0.26% 142,113,367
2011-09-09 2011-09-07 29.170 2,431,213 +1,518,786 0.13% 70,919,186
2011-09-08 2011-09-06 28.745 912,427 +377,879 0.05% 26,227,466
2011-09-07 2011-09-05 28.242 534,548 -182,773 0.03% 15,096,593
2011-09-06 2011-09-02 29.364 717,321 +330,805 0.04% 21,063,217
2011-09-05 2011-09-01 29.944 386,516 +98,207 0.02% 11,573,849
2011-09-02 2011-08-31 30.447 288,309 -590,874 0.02% 8,778,136
2011-09-01 2011-08-30 29.402 879,183 +630,180 0.05% 25,850,102
2011-08-31 2011-08-29 28.938 249,003 +69,532 0.01% 7,205,690
2011-08-30 2011-08-26 28.242 179,471 +65,654 0.01% 5,068,583
2011-08-29 2011-08-25 28.590 113,817 -132,835 0.01% 3,254,026
2011-08-26 2011-08-24 28.358 246,652 +85,816 0.01% 6,994,521
2011-08-25 2011-08-23 28.977 160,836 -762,763 0.01% 4,660,521
2011-08-24 2011-08-22 28.126 923,599 +330,038 0.05% 25,976,896
2011-08-23 2011-08-19 28.977 593,561 +439,155 0.03% 17,199,529
2011-08-22 2011-08-18 28.397 154,406 +8,271 0.01% 4,384,596
2011-08-19 2011-08-17 28.435 146,135 -159,742 0.01% 4,155,382
2011-08-18 2011-08-16 28.126 305,877 +17,415 0.02% 8,603,014
2011-08-17 2011-08-15 28.358 288,462 -324,432 0.02% 8,180,163
2011-08-16 2011-08-12 27.081 612,894 +432,629 0.03% 16,597,887
2011-08-15 2011-08-11 26.075 180,265 +49,111 0.01% 4,700,464
2011-08-12 2011-08-10 26.733 131,154 +53,041 0.01% 3,506,138
2011-08-11 2011-08-09 26.230 78,113 -396,754 0.00% 2,048,908
2011-08-10 2011-08-08 27.855 474,867 +16,025 0.03% 13,227,381
2011-08-09 2011-08-05 28.899 458,842 +207,109 0.02% 13,260,294
2011-08-08 2011-08-04 30.950 251,733 +517 0.01% 7,791,113
2011-08-05 2011-08-03 31.298 251,216 +186,263 0.01% 7,862,582
2011-08-04 2011-08-02 32.188 64,953 +1,436 0.00% 2,090,701
2011-08-03 2011-08-01 32.652 63,517 -22,746 0.00% 2,073,967
2011-08-02 2011-07-29 32.691 86,263 -109,959 0.00% 2,820,010
2011-08-01 2011-07-28 32.923 196,222 -52,156 0.01% 6,460,210
2011-07-29 2011-07-27 33.194 248,378 +176,045 0.01% 8,244,604
2011-07-28 2011-07-26 33.503 72,333 -69,790 0.00% 2,423,392
2011-07-27 2011-07-25 32.923 142,123 +42,817 0.01% 4,679,111
2011-07-26 2011-07-22 33.155 99,306 +17,577 0.01% 3,292,499
2011-07-25 2011-07-21 32.420 81,729 +2,585 0.00% 2,649,657
2011-07-22 2011-07-20 32.691 79,144 -517 0.00% 2,587,284
2011-07-21 2011-07-19 32.884 79,661 -269,708 0.00% 2,619,594
2011-07-20 2011-07-18 32.575 349,369 -27,916 0.02% 11,380,618
2011-07-19 2011-07-15 35.592 377,285 +113,319 0.02% 13,428,477
2011-07-18 2011-07-14 35.708 263,966 +12,253 0.01% 9,425,819
2011-07-15 2011-07-13 36.057 251,713 -1,550 0.01% 9,075,926
2011-07-14 2011-07-12 35.631 253,263 -11,891 0.01% 9,024,035
2011-07-13 2011-07-11 37.256 265,154 -104,943 0.01% 9,878,565
2011-07-12 2011-07-08 38.107 370,097 +13,958 0.02% 14,103,314
2011-07-11 2011-07-07 37.643 356,139 -4,136 0.02% 13,406,079
2011-07-08 2011-07-06 37.643 360,275 -217,262 0.02% 13,561,769
2011-07-07 2011-07-05 38.184 577,537 -12,280 0.03% 22,052,933
2011-07-06 2011-07-04 38.030 589,817 -268,865 0.03% 22,430,564
2011-07-05 2011-06-30 37.565 858,682 +28,071 0.05% 32,256,777
2011-07-04 2011-06-29 36.444 830,611 +451,052 0.04% 30,270,387
2011-06-30 2011-06-28 36.095 379,559 -71,466 0.02% 13,700,308
2011-06-29 2011-06-27 35.283 451,025 -115,748 0.02% 15,913,468
2011-06-28 2011-06-24 35.167 566,773 +48,595 0.03% 19,931,612
2011-06-27 2011-06-23 34.045 518,178 +57,538 0.03% 17,641,318
2011-06-24 2011-06-22 35.012 460,640 +95,121 0.02% 16,127,967
2011-06-23 2011-06-21 35.206 365,519 +34,585 0.02% 12,868,287
2011-06-22 2011-06-20 34.509 330,934 -669,334 0.02% 11,420,250
2011-06-21 2011-06-17 35.825 1,000,268 +103,910 0.05% 35,834,120
2011-06-20 2011-06-16 36.366 896,358 +99,774 0.05% 32,597,083
2011-06-17 2011-06-15 37.372 796,584 +72,892 0.04% 29,769,949
2011-06-16 2011-06-14 37.643 723,692 +183,729 0.04% 27,241,812
2011-06-15 2011-06-13 37.295 539,963 +351,536 0.03% 20,137,726
2011-06-14 2011-06-10 39.558 188,427 -233,151 0.01% 7,453,767
2011-06-13 2011-06-09 41.105 421,578 +215,677 0.02% 17,329,110
2011-06-10 2011-06-08 41.782 205,901 +21,196 0.01% 8,603,033
2011-06-09 2011-06-07 42.556 184,705 -4,136 0.01% 7,860,329
2011-06-08 2011-06-03 42.073 188,841 +3,102 0.01% 7,945,019
2011-06-07 2011-06-02 42.943 185,739 -20,679 0.01% 7,976,190
2011-06-03 2011-06-01 43.910 206,418 +41,357 0.01% 9,063,852
2011-06-02 2011-05-31 42.846 165,061 -104,452 0.01% 7,072,250
2011-05-31 2011-05-27 41.976 269,513 +136,478 0.01% 11,313,028
2011-05-30 2011-05-26 41.589 133,035 -7,237 0.01% 5,532,785
2011-05-27 2011-05-25 41.589 140,272 -45,234 0.01% 5,833,764
2011-05-26 2011-05-24 42.073 185,506 -233,668 0.01% 7,804,707
2011-05-25 2011-05-23 41.879 419,174 -412,503 0.02% 17,554,628
2011-05-24 2011-05-20 43.717 831,677 -367,562 0.04% 36,358,212
2011-05-23 2011-05-19 43.523 1,199,239 -395,141 0.06% 52,194,850
2011-05-20 2011-05-18 43.717 1,594,380 -72,210 0.08% 69,701,106
2011-05-19 2011-05-17 42.653 1,666,590 -18,404 0.09% 71,084,802
2011-05-18 2011-05-16 41.396 1,684,994 +48,078 0.09% 69,751,174
2011-05-17 2011-05-13 42.073 1,636,916 -16,026 0.09% 68,869,201
2011-05-16 2011-05-12 41.299 1,652,942 +32,052 0.09% 68,264,496
2011-05-13 2011-05-11 42.363 1,620,890 -24,814 0.09% 68,665,257
2011-05-12 2011-05-09 42.363 1,645,704 +86,850 0.09% 69,716,445
2011-05-11 2011-05-06 42.266 1,558,854 -27,295 0.08% 65,886,475
2011-05-09 2011-05-05 42.653 1,586,149 -71,341 0.08% 67,653,764
2011-05-06 2011-05-04 42.653 1,657,490 -33,280 0.09% 70,696,661
2011-05-05 2011-05-03 43.910 1,690,770 -86,850 0.09% 74,242,020
2011-05-04 2011-04-29 45.465 1,777,620 -36,705 0.09% 80,819,993
2011-05-03 2011-04-28 45.563 1,814,325 +69,897 0.10% 82,666,573
2011-04-29 2011-04-27 45.465 1,744,428 +45,238 0.09% 79,310,909
2011-04-28 2011-04-26 45.759 1,699,190 +5,613 0.09% 77,753,639
2011-04-27 2011-04-21 46.347 1,693,577 -22,708 0.09% 78,492,468
2011-04-26 2011-04-20 45.759 1,716,285 +21,432 0.09% 78,535,893
2011-04-21 2011-04-19 44.975 1,694,853 +52,559 0.09% 76,226,612
2011-04-20 2011-04-18 45.759 1,642,294 +12,247 0.09% 75,150,121
2011-04-19 2011-04-15 47.229 1,630,047 +21,431 0.09% 76,985,523
2011-04-18 2011-04-14 46.739 1,608,616 +8,165 0.09% 75,185,252
2011-04-15 2011-04-13 47.719 1,600,451 +21,431 0.09% 76,371,838
2011-04-14 2011-04-12 46.151 1,579,020 -7,165 0.08% 72,873,636
2011-04-13 2011-04-11 46.347 1,586,185 -8,058 0.09% 73,515,155
2011-04-12 2011-04-08 46.641 1,594,243 -78,864 0.09% 74,357,259
2011-04-11 2011-04-07 47.229 1,673,107 -6,634 0.09% 79,019,204
2011-04-08 2011-04-06 45.661 1,679,741 +8,165 0.09% 76,699,077
2011-04-07 2011-04-04 44.975 1,671,576 +94,606 0.09% 75,179,721
2011-04-06 2011-04-01 43.898 1,576,970 +138,774 0.08% 69,225,060
2011-04-04 2011-03-31 42.330 1,438,196 +22,452 0.08% 60,878,469
2011-04-01 2011-03-30 42.526 1,415,744 -1,392 0.08% 60,205,526
2011-03-31 2011-03-29 41.742 1,417,136 -30,617 0.08% 59,153,852
2011-03-30 2011-03-28 41.742 1,447,753 +11,838 0.08% 60,431,861
2011-03-29 2011-03-25 41.350 1,435,915 -22,452 0.08% 59,374,926
2011-03-28 2011-03-24 41.546 1,458,367 -6,379 0.08% 60,589,111
2011-03-25 2011-03-23 41.448 1,464,746 +19,085 0.08% 60,710,609
2011-03-24 2011-03-22 41.840 1,445,661 +510 0.08% 60,486,191
2011-03-23 2011-03-21 42.330 1,445,151 -1,531 0.08% 61,172,872
2011-03-22 2011-03-18 42.232 1,446,682 +44,650 0.08% 61,095,925
2011-03-21 2011-03-17 41.154 1,402,032 -14,856 0.08% 57,699,110
2011-03-18 2011-03-16 42.134 1,416,888 +4,082 0.08% 59,698,838
2011-03-17 2011-03-15 41.742 1,412,806 -82,336 0.08% 58,973,110
2011-03-16 2011-03-14 42.918 1,495,142 +6,123 0.08% 64,167,992
2011-03-15 2011-03-11 40.958 1,489,019 -506,333 0.08% 60,987,161
2011-03-14 2011-03-10 41.742 1,995,352 -26,535 0.11% 83,289,646
2011-03-11 2011-03-09 42.526 2,021,887 -216,831 0.11% 85,982,191
2011-03-10 2011-03-08 43.114 2,238,718 -61,233 0.12% 96,519,256
2011-03-09 2011-03-07 41.840 2,299,951 -7,297 0.12% 96,229,528
2011-03-08 2011-03-04 42.232 2,307,248 -324,354 0.12% 97,439,141
2011-03-07 2011-03-03 42.232 2,631,602 +540,896 0.14% 111,137,181
2011-03-04 2011-03-02 40.664 2,090,706 -44,904 0.11% 85,016,449
2011-03-03 2011-03-01 40.860 2,135,610 +4,949 0.11% 87,260,942
2011-03-02 2011-02-28 39.782 2,130,661 +6,124 0.11% 84,762,213
2011-03-01 2011-02-25 39.116 2,124,537 +81,134 0.11% 83,103,005
2011-02-28 2011-02-24 38.567 2,043,403 +6,557 0.11% 78,808,129
2011-02-25 2011-02-23 39.292 2,036,846 +15,819 0.11% 80,032,147
2011-02-24 2011-02-22 39.194 2,021,027 -43,884 0.11% 79,212,552
2011-02-23 2011-02-21 39.978 2,064,911 -45,160 0.11% 82,551,202
2011-02-22 2011-02-18 41.056 2,110,071 +598,196 0.11% 86,630,933
2011-02-21 2011-02-17 40.566 1,511,875 +45,061 0.08% 61,330,729
2011-02-18 2011-02-16 40.468 1,466,814 -73,039 0.08% 59,359,057
2011-02-17 2011-02-15 39.782 1,539,853 -134,714 0.08% 61,258,618
2011-02-16 2011-02-14 39.880 1,674,567 +82,665 0.09% 66,781,910
2011-02-15 2011-02-11 39.194 1,591,902 +6,186 0.09% 62,393,338
2011-02-14 2011-02-10 39.488 1,585,716 -5,597 0.09% 62,617,014
2011-02-11 2011-02-09 40.174 1,591,313 +12,477 0.09% 63,929,509
2011-02-10 2011-02-08 40.664 1,578,836 -117,621 0.08% 64,201,772
2011-02-09 2011-02-07 40.664 1,696,457 -21,789 0.09% 68,984,711
2011-02-08 2011-02-02 41.056 1,718,246 -37,097 0.09% 70,544,192
2011-02-07 2011-01-31 41.056 1,755,343 -91,657 0.09% 72,067,244
2011-02-01 2011-01-28 42.036 1,847,000 -22,585 0.10% 77,640,100
2011-01-31 2011-01-27 42.526 1,869,585 -2,706 0.10% 79,505,439
2011-01-28 2011-01-26 42.134 1,872,291 +69,398 0.10% 78,886,684
2011-01-27 2011-01-25 40.860 1,802,893 -154,746 0.10% 73,666,139
2011-01-26 2011-01-24 39.292 1,957,639 +100,525 0.11% 76,919,930
2011-01-25 2011-01-21 40.076 1,857,114 -98,994 0.10% 74,425,844
2011-01-24 2011-01-20 40.566 1,956,108 +146,960 0.11% 79,351,487
2011-01-21 2011-01-19 40.958 1,809,148 +84,196 0.10% 74,098,988
2011-01-20 2011-01-18 41.154 1,724,952 -10,205 0.09% 70,988,533
2011-01-19 2011-01-17 40.468 1,735,157 -258,202 0.09% 70,218,367
2011-01-18 2011-01-14 41.448 1,993,359 +252,078 0.11% 82,620,494
2011-01-17 2011-01-13 41.644 1,741,281 -78,277 0.09% 72,513,637
2011-01-14 2011-01-12 41.840 1,819,558 +40,874 0.10% 76,129,973
2011-01-13 2011-01-11 40.272 1,778,684 +47,456 0.10% 71,631,248
2011-01-12 2011-01-10 40.076 1,731,228 -17,350 0.09% 69,380,827
2011-01-11 2011-01-07 40.370 1,748,578 +71,950 0.09% 70,590,153
2011-01-10 2011-01-06 40.076 1,676,628 -32,049 0.09% 67,192,673
2011-01-07 2011-01-05 40.566 1,708,677 +36,614 0.09% 69,314,200
2011-01-06 2011-01-04 40.468 1,672,063 -1,109 0.09% 67,665,078
2011-01-05 2011-01-03 40.272 1,673,172 +28,831 0.09% 67,382,064
2011-01-04 2010-12-31 39.586 1,644,341 +4,570 0.09% 65,093,129
2011-01-03 2010-12-29 38.332 1,639,771 +37,250 0.09% 62,855,596
2010-12-30 2010-12-28 37.626 1,602,521 +232,399 0.09% 60,297,159
2010-12-29 2010-12-24 37.940 1,370,122 +377,097 0.07% 51,982,419
2010-12-28 2010-12-22 38.136 993,025 +236,769 0.05% 37,869,966
2010-12-23 2010-12-21 37.548 756,256 +8,918 0.04% 28,395,939
2010-12-22 2010-12-20 37.117 747,338 -195,437 0.04% 27,738,881
2010-12-21 2010-12-17 36.568 942,775 -303,641 0.05% 34,475,581
2010-12-20 2010-12-16 36.843 1,246,416 +76,705 0.07% 45,921,150
2010-12-17 2010-12-15 37.509 1,169,711 +339,451 0.06% 43,874,522
2010-12-16 2010-12-14 37.901 830,260 -10,206 0.04% 31,467,517
2010-12-15 2010-12-13 37.822 840,466 -25,514 0.05% 31,788,450
2010-12-14 2010-12-10 37.509 865,980 +91,928 0.05% 32,481,920
2010-12-13 2010-12-09 37.822 774,052 -91,340 0.04% 29,276,512
2010-12-10 2010-12-08 38.606 865,392 -95,932 0.05% 33,409,578
2010-12-09 2010-12-07 39.194 961,324 +123,487 0.05% 37,678,332
2010-12-08 2010-12-06 39.292 837,837 +38,737 0.05% 32,920,453
2010-12-07 2010-12-03 39.390 799,100 +237,975 0.04% 31,476,692
2010-12-06 2010-12-02 39.978 561,125 -8,644 0.03% 22,432,707
2010-12-03 2010-12-01 39.292 569,769 +57,258 0.03% 22,387,474
2010-12-02 2010-11-30 38.136 512,511 -352,609 0.03% 19,545,101
2010-12-01 2010-11-29 39.488 865,120 +193,906 0.05% 34,162,001
2010-11-30 2010-11-26 39.077 671,214 +219,420 0.04% 26,228,778
2010-11-29 2010-11-25 39.488 451,794 -833 0.02% 17,840,516
2010-11-26 2010-11-24 39.390 452,627 -23,983 0.02% 17,829,058
2010-11-25 2010-11-23 39.586 476,610 -66,111 0.03% 18,867,155
2010-11-24 2010-11-22 41.056 542,721 -134,823 0.03% 22,281,917
2010-11-23 2010-11-19 40.566 677,544 -28,065 0.04% 27,485,253
2010-11-22 2010-11-18 40.468 705,609 +87,002 0.04% 28,554,599
2010-11-19 2010-11-17 39.194 618,607 +20,458 0.03% 24,245,811
2010-11-18 2010-11-16 40.566 598,149 -157,421 0.03% 24,264,515
2010-11-17 2010-11-15 42.036 755,570 +12,247 0.04% 31,760,980
2010-11-16 2010-11-12 41.546 743,323 -455,649 0.04% 30,881,993
2010-11-15 2010-11-11 43.800 1,198,972 +35,720 0.06% 52,514,407
2010-11-12 2010-11-10 43.604 1,163,252 +170,574 0.06% 50,721,924
2010-11-11 2010-11-09 43.702 992,678 +184,109 0.05% 43,381,559
2010-11-10 2010-11-08 44.485 808,569 -96,988 0.04% 35,969,536
2010-11-09 2010-11-05 44.289 905,557 +21,823 0.05% 40,106,626
2010-11-08 2010-11-04 43.898 883,734 -89,277 0.05% 38,793,724
2010-11-05 2010-11-03 44.387 973,011 +171,709 0.05% 43,189,468
2010-11-04 2010-11-02 43.114 801,302 +11,430 0.04% 34,547,037
2010-11-03 2010-11-01 41.644 789,872 +223,396 0.04% 32,893,308
2010-11-02 2010-10-29 40.468 566,476 -20,411 0.03% 22,924,162
2010-11-01 2010-10-28 41.056 586,887 -9,185 0.03% 24,095,193
2010-10-29 2010-10-27 40.762 596,072 -119,406 0.03% 24,297,073
2010-10-28 2010-10-26 41.154 715,478 -130,121 0.04% 29,444,723
2010-10-27 2010-10-25 40.664 845,599 +247,486 0.05% 34,385,430
2010-10-26 2010-10-22 40.468 598,113 +146,960 0.03% 24,204,449
2010-10-25 2010-10-21 41.252 451,153 +36,230 0.02% 18,610,920
2010-10-22 2010-10-20 41.154 414,923 -540,896 0.02% 17,075,707
2010-10-21 2010-10-19 41.742 955,819 -459,952 0.05% 39,897,635
2010-10-20 2010-10-18 38.881 1,415,771 -811,115 0.08% 55,046,102
2010-10-19 2010-10-15 38.763 2,226,886 +559,236 0.12% 86,320,941
2010-10-18 2010-10-14 37.979 1,667,650 +440,881 0.09% 63,335,992
2010-10-15 2010-10-13 36.921 1,226,769 +76,542 0.07% 45,293,469
2010-10-14 2010-10-12 36.411 1,150,227 +263,422 0.06% 41,881,397
2010-10-13 2010-10-11 36.333 886,805 +179,618 0.05% 32,220,313
2010-10-12 2010-10-08 35.824 707,187 -36,229 0.04% 25,333,918
2010-10-11 2010-10-07 36.176 743,416 -377,097 0.04% 26,894,006
2010-10-08 2010-10-06 36.921 1,120,513 +320,584 0.06% 41,370,397
2010-10-07 2010-10-05 35.628 799,929 -76,495 0.04% 28,499,498
2010-10-06 2010-10-04 36.059 876,424 +93,689 0.05% 31,602,685
2010-10-05 2010-09-30 34.687 782,735 -20,609 0.04% 27,150,630
2010-10-04 2010-09-29 34.765 803,344 -15,819 0.04% 27,928,465
2010-09-30 2010-09-28 34.295 819,163 -123,370 0.04% 28,093,139
2010-09-29 2010-09-27 34.648 942,533 +2,041 0.05% 32,656,581
2010-09-28 2010-09-24 34.413 940,492 -2,092 0.05% 32,364,694
2010-09-27 2010-09-22 34.608 942,584 -12,247 0.05% 32,621,405
2010-09-24 2010-09-21 34.648 954,831 +58,453 0.05% 33,082,679
2010-09-22 2010-09-20 34.883 896,378 -24,248 0.05% 31,268,215
2010-09-21 2010-09-17 34.726 920,626 +9,897 0.05% 31,969,721
2010-09-20 2010-09-16 34.099 910,729 -46,938 0.05% 31,054,912
2010-09-17 2010-09-15 33.746 957,667 +107,159 0.05% 32,317,634
2010-09-16 2010-09-14 33.629 850,508 -112,925 0.05% 28,601,419
2010-09-15 2010-09-13 33.550 963,433 +127,570 0.05% 32,323,410
2010-09-14 2010-09-10 32.923 835,863 -114,733 0.04% 27,519,230
2010-09-13 2010-09-09 32.923 950,596 -291,450 0.05% 31,296,600
2010-09-10 2010-09-08 32.806 1,242,046 -1,148,455 0.07% 40,746,004
2010-09-09 2010-09-07 33.237 2,390,501 +244,679 0.13% 79,452,336
2010-09-08 2010-09-06 33.416 2,145,822 -73,991 0.12% 71,704,132
2010-09-07 2010-09-03 32.546 2,219,813 -37,649 0.12% 72,245,368
2010-09-06 2010-09-02 32.783 2,257,462 +60,690 0.12% 74,006,312
2010-09-03 2010-09-01 31.399 2,196,772 +1,428,745 0.12% 68,976,201
2010-09-02 2010-08-31 31.438 768,027 -19,371 0.04% 24,145,567
2010-09-01 2010-08-30 31.913 787,398 +39,685 0.04% 25,128,214
2010-08-31 2010-08-27 31.636 747,713 +7,586 0.04% 23,654,768
2010-08-30 2010-08-26 31.913 740,127 -8,224 0.04% 23,619,656
2010-08-27 2010-08-25 31.953 748,351 -214,117 0.04% 23,911,702
2010-08-26 2010-08-24 32.229 962,468 +56,518 0.05% 31,019,707
2010-08-25 2010-08-23 33.020 905,950 -5,108 0.05% 29,914,689
2010-08-24 2010-08-20 32.902 911,058 -4,451 0.05% 29,975,272
2010-08-23 2010-08-19 33.218 915,509 +97,610 0.05% 30,411,349
2010-08-20 2010-08-18 33.455 817,899 +130,700 0.04% 27,363,007
2010-08-19 2010-08-17 32.111 687,199 +66,102 0.04% 22,066,443
2010-08-18 2010-08-16 31.597 621,097 +22,758 0.03% 19,624,563
2010-08-17 2010-08-13 31.478 598,339 -64,230 0.03% 18,834,503
2010-08-16 2010-08-12 31.320 662,569 -45,751 0.04% 20,751,528
2010-08-13 2010-08-11 31.953 708,320 -40,460 0.04% 22,632,610
2010-08-12 2010-08-10 32.348 748,780 -43,494 0.04% 24,221,516
2010-08-11 2010-08-09 32.862 792,274 -19,724 0.04% 26,035,757
2010-08-10 2010-08-06 32.506 811,998 -26,805 0.04% 26,394,933
2010-08-09 2010-08-05 32.467 838,803 -79,403 0.05% 27,233,090
2010-08-06 2010-08-04 32.150 918,206 -62,207 0.05% 29,520,551
2010-08-05 2010-08-03 32.150 980,413 +354 0.05% 31,520,521
2010-08-04 2010-08-02 32.664 980,059 -5,564 0.05% 32,012,976
2010-08-03 2010-07-30 31.597 985,623 -47,540 0.05% 31,142,351
2010-08-02 2010-07-29 31.755 1,033,163 +3,540 0.06% 32,807,880
2010-07-30 2010-07-28 31.794 1,029,623 -476,773 0.06% 32,736,185
2010-07-29 2010-07-27 31.755 1,506,396 +670,119 0.08% 47,835,298
2010-07-28 2010-07-26 30.806 836,277 +28,322 0.05% 25,762,108
2010-07-27 2010-07-23 30.924 807,955 +22,253 0.04% 24,985,481
2010-07-26 2010-07-22 30.173 785,702 +81,426 0.04% 23,706,977
2010-07-23 2010-07-21 29.738 704,276 +33,531 0.04% 20,943,753
2010-07-22 2010-07-20 29.540 670,745 -748 0.04% 19,813,985
2010-07-21 2010-07-19 28.868 671,493 -12,644 0.04% 19,384,658
2010-07-20 2010-07-16 28.987 684,137 -19,219 0.04% 19,830,827
2010-07-19 2010-07-15 29.066 703,356 +32,874 0.04% 20,443,550
2010-07-16 2010-07-14 29.659 670,482 +85,978 0.04% 19,885,759
2010-07-15 2010-07-13 29.224 584,504 +1,770 0.03% 17,081,488
2010-07-14 2010-07-12 29.580 582,734 +62,713 0.03% 17,237,161
2010-07-13 2010-07-09 29.382 520,021 +17,297 0.03% 15,279,301
2010-07-12 2010-07-08 28.631 502,724 +141,610 0.03% 14,393,353
2010-07-09 2010-07-07 28.749 361,114 -44,001 0.02% 10,381,797
2010-07-08 2010-07-06 29.580 405,115 -13,770 0.02% 11,983,225
2010-07-07 2010-07-05 28.314 418,885 -153,158 0.02% 11,860,462
2010-07-06 2010-07-02 28.354 572,043 +47,996 0.03% 16,219,655
2010-07-05 2010-06-30 28.828 524,047 -64,736 0.03% 15,107,463
2010-07-02 2010-06-29 28.868 588,783 +26,046 0.03% 16,996,986
2010-06-30 2010-06-28 30.173 562,737 +46,529 0.03% 16,979,457
2010-06-29 2010-06-25 30.054 516,208 -8,496 0.03% 15,514,297
2010-06-28 2010-06-24 30.213 524,704 +14,161 0.03% 15,852,637
2010-06-25 2010-06-23 30.015 510,543 -95,587 0.03% 15,323,850
2010-06-24 2010-06-22 30.529 606,130 +16,953 0.03% 18,504,479
2010-06-23 2010-06-21 30.173 589,177 +132,253 0.03% 17,777,231
2010-06-22 2010-06-18 28.631 456,924 -31,846 0.02% 13,082,065
2010-06-21 2010-06-17 27.207 488,770 +45,517 0.03% 13,298,013
2010-06-18 2010-06-15 27.009 443,253 +94,070 0.02% 11,971,985
2010-06-17 2010-06-14 27.009 349,183 +2,529 0.02% 9,431,214
2010-06-15 2010-06-11 26.693 346,654 -12,138 0.02% 9,253,239
2010-06-14 2010-06-10 26.377 358,792 -35,015 0.02% 9,463,731
2010-06-11 2010-06-09 26.139 393,807 -14,161 0.02% 10,293,870
2010-06-10 2010-06-08 26.377 407,968 -24,579 0.02% 10,760,829
2010-06-09 2010-06-07 26.298 432,547 +41,155 0.02% 11,374,930
2010-06-08 2010-06-04 27.128 391,392 -5,943 0.02% 10,617,685
2010-06-07 2010-06-03 27.405 397,335 +19,727 0.02% 10,888,896
2010-06-04 2010-06-02 26.535 377,608 -513 0.02% 10,019,764
2010-06-03 2010-06-01 26.891 378,121 +1,960 0.02% 10,167,952
2010-06-02 2010-05-31 28.117 376,161 -49,268 0.02% 10,576,383
2010-06-01 2010-05-28 28.235 425,429 -383,905 0.02% 12,012,104
2010-05-31 2010-05-27 27.326 809,334 -195,188 0.04% 22,115,645
2010-05-28 2010-05-26 25.665 1,004,522 +159,311 0.05% 25,780,892
2010-05-27 2010-05-25 25.467 845,211 +5,796 0.05% 21,525,081
2010-05-26 2010-05-24 26.653 839,415 +87,495 0.05% 22,373,318
2010-05-25 2010-05-20 26.100 751,920 -379,432 0.04% 19,624,986
2010-05-24 2010-05-19 26.574 1,131,352 -19,724 0.06% 30,064,972
2010-05-20 2010-05-18 27.128 1,151,076 -34,897 0.06% 31,226,398
2010-05-19 2010-05-17 26.535 1,185,973 +407,809 0.06% 31,469,591
2010-05-18 2010-05-14 27.365 778,164 -48,552 0.04% 21,294,675
2010-05-17 2010-05-13 27.879 826,716 +183,081 0.04% 23,048,318
2010-05-14 2010-05-12 28.117 643,635 +60,690 0.03% 18,096,852
2010-05-13 2010-05-11 29.619 582,945 -256,528 0.03% 17,266,455
2010-05-12 2010-05-10 30.845 839,473 -1,180,874 0.05% 25,893,760
2010-05-11 2010-05-07 30.133 2,020,347 +1,279,614 0.11% 60,880,011
2010-05-10 2010-05-06 29.738 740,733 +6,857 0.04% 22,027,911
2010-05-07 2010-05-05 31.506 733,876 +70,308 0.04% 23,121,322
2010-05-06 2010-05-04 32.390 663,568 -140,448 0.04% 21,492,869
2010-05-05 2010-05-03 33.314 804,016 -140,348 0.04% 26,785,092
2010-05-04 2010-04-30 34.600 944,364 -27,373 0.05% 32,675,067
2010-05-03 2010-04-29 34.037 971,737 +39,815 0.05% 33,075,473
2010-04-30 2010-04-28 34.279 931,922 -101,024 0.05% 31,944,972
2010-04-29 2010-04-27 34.680 1,032,946 -15,577 0.06% 35,823,031
2010-04-28 2010-04-26 35.082 1,048,523 -43,299 0.06% 36,784,607
2010-04-27 2010-04-23 34.721 1,091,822 +69,676 0.06% 37,908,753
2010-04-26 2010-04-22 35.082 1,022,146 -460,198 0.06% 35,859,241
2010-04-23 2010-04-21 35.725 1,482,344 +71,667 0.08% 52,957,159
2010-04-22 2010-04-20 35.926 1,410,677 -277,327 0.08% 50,680,282
2010-04-21 2010-04-19 36.127 1,688,004 +117,749 0.09% 60,982,760
2010-04-20 2010-04-16 36.529 1,570,255 -4,380 0.09% 57,359,847
2010-04-19 2010-04-15 36.810 1,574,635 +56,737 0.09% 57,962,791
2010-04-15 2010-04-13 37.172 1,517,898 +88,732 0.08% 56,423,268
2010-04-14 2010-04-12 38.016 1,429,166 +92,072 0.08% 54,331,004
2010-04-13 2010-04-09 38.378 1,337,094 +17,917 0.07% 51,314,397
2010-04-12 2010-04-08 38.016 1,319,177 +113,970 0.07% 50,149,675
2010-04-09 2010-04-07 38.257 1,205,207 +158,265 0.07% 46,107,599
2010-04-08 2010-04-01 37.654 1,046,942 +38,993 0.06% 39,421,771
2010-04-07 2010-03-31 37.293 1,007,949 -38,819 0.06% 37,588,972
2010-04-01 2010-03-30 37.735 1,046,768 +88,048 0.06% 39,499,350
2010-03-31 2010-03-29 37.212 958,720 -11,945 0.05% 35,676,044
2010-03-30 2010-03-26 36.891 970,665 +11,447 0.05% 35,808,487
2010-03-29 2010-03-25 36.609 959,218 -137,362 0.05% 35,116,370
2010-03-26 2010-03-24 36.931 1,096,580 +263,244 0.06% 40,497,643
2010-03-25 2010-03-23 36.690 833,336 -10,202 0.05% 30,574,885
2010-03-24 2010-03-22 36.730 843,538 +123,274 0.05% 30,983,092
2010-03-23 2010-03-19 37.654 720,264 +182,154 0.04% 27,120,970
2010-03-22 2010-03-18 37.855 538,110 -14,020 0.03% 20,370,228
2010-03-19 2010-03-17 38.378 552,130 +125,417 0.03% 21,189,399
2010-03-18 2010-03-16 37.654 426,713 +11,254 0.02% 16,067,540
2010-03-17 2010-03-15 37.333 415,459 -185,139 0.02% 15,510,214
2010-03-16 2010-03-12 38.297 600,598 -1,991 0.03% 23,001,211
2010-03-15 2010-03-11 39.784 602,589 +33,843 0.03% 23,973,437
2010-03-12 2010-03-10 38.136 568,746 +61,464 0.03% 21,689,947
2010-03-11 2010-03-09 35.484 507,282 -497,463 0.03% 18,000,479
2010-03-10 2010-03-08 35.926 1,004,745 +181,158 0.06% 36,096,682
2010-03-09 2010-03-05 35.082 823,587 +158,264 0.05% 28,893,333
2010-03-08 2010-03-04 34.721 665,323 +34,341 0.04% 23,100,437
2010-03-05 2010-03-03 35.444 630,982 +139,850 0.03% 22,364,514
2010-03-04 2010-03-02 35.966 491,132 -10,452 0.03% 17,664,249
2010-03-03 2010-03-01 36.167 501,584 +112,625 0.03% 18,140,953
2010-03-02 2010-02-26 34.801 388,959 +36,332 0.02% 13,536,165
2010-03-01 2010-02-25 34.520 352,627 -47,778 0.02% 12,172,580
2010-02-26 2010-02-24 34.881 400,405 +16,423 0.02% 13,966,678
2010-02-25 2010-02-23 35.283 383,982 -110,236 0.02% 13,548,128
2010-02-24 2010-02-22 34.439 494,218 +34,340 0.03% 17,020,538
2010-02-23 2010-02-19 33.113 459,878 +20,306 0.03% 15,228,031
2010-02-22 2010-02-18 34.158 439,572 +27,870 0.02% 15,014,914
2010-02-19 2010-02-17 35.283 411,702 +40,313 0.02% 14,526,180
2010-02-18 2010-02-12 35.364 371,389 +65,872 0.02% 13,133,656
2010-02-17 2010-02-11 34.439 305,517 -90,010 0.02% 10,521,802
2010-02-12 2010-02-10 32.752 395,527 -3,555 0.02% 12,954,112
2010-02-11 2010-02-09 32.752 399,082 +34,732 0.02% 13,070,544
2010-02-10 2010-02-08 32.470 364,350 -2,489 0.02% 11,830,526
2010-02-09 2010-02-05 32.269 366,839 +3,782 0.02% 11,837,635
2010-02-08 2010-02-04 33.997 363,057 -87,592 0.02% 12,342,953
2010-02-05 2010-02-03 35.283 450,649 -26,378 0.02% 15,900,356
2010-02-04 2010-02-02 34.520 477,027 -65,694 0.03% 16,466,831
2010-02-03 2010-02-01 34.721 542,721 +3,981 0.03% 18,843,618
2010-02-02 2010-01-29 33.274 538,740 +43,796 0.03% 17,926,003
2010-02-01 2010-01-28 32.872 494,944 +3,354 0.03% 16,269,840
2010-01-29 2010-01-27 32.792 491,590 -5,972 0.03% 16,120,077
2010-01-28 2010-01-26 33.676 497,562 +8,336 0.03% 16,755,799
2010-01-27 2010-01-25 34.801 489,226 -62,211 0.03% 17,025,557
2010-01-26 2010-01-22 35.725 551,437 +65,197 0.03% 19,700,243
2010-01-25 2010-01-21 37.293 486,240 +498 0.03% 18,133,122
2010-01-22 2010-01-20 38.257 485,742 -41,609 0.03% 18,583,030
2010-01-21 2010-01-19 38.900 527,351 -36,328 0.03% 20,513,938
2010-01-20 2010-01-18 39.342 563,679 -132,207 0.03% 22,176,268
2010-01-19 2010-01-15 39.623 695,886 -45,290 0.04% 27,573,312
2010-01-18 2010-01-14 40.387 741,176 -17,419 0.04% 29,933,764
2010-01-15 2010-01-13 40.146 758,595 -503,772 0.04% 30,454,353
2010-01-14 2010-01-12 40.990 1,262,367 +92,695 0.07% 51,743,967
2010-01-13 2010-01-11 41.894 1,169,672 +59,224 0.06% 49,002,030
2010-01-12 2010-01-08 41.592 1,110,448 -1,226,054 0.06% 46,186,228
2010-01-11 2010-01-07 42.195 2,336,502 +1,787,100 0.13% 98,589,206
2010-01-08 2010-01-06 43.300 549,402 -17,917 0.03% 23,789,287
2010-01-07 2010-01-05 42.195 567,319 +64,201 0.03% 23,938,148
2010-01-06 2010-01-04 41.191 503,118 -59,224 0.03% 20,723,716
2010-01-05 2009-12-31 41.994 562,342 +11,447 0.03% 23,615,151
2010-01-04 2009-12-29 41.090 550,895 -7,839 0.03% 22,636,332
2009-12-30 2009-12-28 41.391 558,734 +19,907 0.03% 23,126,837
2009-12-29 2009-12-24 41.291 538,827 -40,019 0.03% 22,248,723
2009-12-28 2009-12-22 40.990 578,846 -12,940 0.03% 23,726,688
2009-12-23 2009-12-21 41.592 591,786 -40,774 0.03% 24,613,816
2009-12-22 2009-12-18 40.990 632,560 +67,188 0.03% 25,928,406
2009-12-21 2009-12-17 42.396 565,372 +7,465 0.03% 23,969,594
2009-12-18 2009-12-16 42.698 557,907 +31,354 0.03% 23,821,256
2009-12-17 2009-12-15 43.903 526,553 -45,891 0.03% 23,117,318
2009-12-16 2009-12-14 43.803 572,444 +2,489 0.03% 25,074,566
2009-12-15 2009-12-11 43.200 569,955 +234,908 0.03% 24,621,978
2009-12-14 2009-12-10 41.994 335,047 -6,879 0.02% 14,070,060
2009-12-11 2009-12-09 42.095 341,926 -65,065 0.02% 14,393,290
2009-12-10 2009-12-08 42.798 406,991 -13,438 0.02% 17,418,403
2009-12-09 2009-12-07 42.999 420,429 +39,815 0.02% 18,077,999
2009-12-08 2009-12-04 43.602 380,614 +63,704 0.02% 16,595,426
2009-12-07 2009-12-03 42.999 316,910 +1,991 0.02% 13,626,792
2009-12-04 2009-12-02 42.195 314,919 +497 0.02% 13,288,075
2009-12-03 2009-12-01 41.391 314,422 -8,880 0.02% 13,014,397
2009-12-02 2009-11-30 41.191 323,302 -25,880 0.02% 13,316,993
2009-12-01 2009-11-27 40.286 349,182 -38,864 0.02% 14,067,280
2009-11-30 2009-11-26 42.597 388,046 +3,483 0.02% 16,529,625
2009-11-27 2009-11-25 43.200 384,563 +30,857 0.02% 16,613,069
2009-11-26 2009-11-24 42.999 353,706 +62,211 0.02% 15,208,981
2009-11-25 2009-11-23 42.798 291,495 -22,894 0.02% 12,475,404
2009-11-24 2009-11-20 42.597 314,389 +2,986 0.02% 13,392,052
2009-11-23 2009-11-19 43.300 311,403 -16,406 0.02% 13,483,852
2009-11-20 2009-11-18 42.999 327,809 -140,479 0.02% 14,095,438
2009-11-19 2009-11-17 44.707 468,288 -29,722 0.03% 20,935,675
2009-11-18 2009-11-16 44.506 498,010 +147,557 0.03% 22,164,386
2009-11-17 2009-11-13 44.205 350,453 -1,752 0.02% 15,491,604
2009-11-16 2009-11-12 44.606 352,205 +250,834 0.02% 15,710,587
2009-11-13 2009-11-11 40.889 101,371 -11,244 0.01% 4,144,976
2009-11-12 2009-11-10 40.688 112,615 -47,680 0.01% 4,582,107
2009-11-11 2009-11-09 40.789 160,295 -96,551 0.01% 6,538,226
2009-11-10 2009-11-06 40.990 256,846 +37,326 0.01% 10,528,025
2009-11-09 2009-11-05 39.824 219,520 -67,685 0.01% 8,742,219
2009-11-06 2009-11-04 40.186 287,205 +1,991 0.02% 11,541,597
2009-11-05 2009-11-03 40.106 285,214 +52,754 0.02% 11,438,664
2009-11-04 2009-11-02 40.387 232,460 -87,685 0.01% 9,388,327
2009-11-03 2009-10-30 40.688 320,145 +20,405 0.02% 13,026,138
2009-11-02 2009-10-29 40.688 299,740 -35,833 0.02% 12,195,894
2009-10-30 2009-10-28 41.693 335,573 -51,760 0.02% 13,991,009
2009-10-29 2009-10-27 41.592 387,333 -14,930 0.02% 16,110,120
2009-10-28 2009-10-23 42.195 402,263 -24,387 0.02% 16,973,574
2009-10-27 2009-10-22 41.391 426,650 +71,169 0.02% 17,659,682
2009-10-23 2009-10-21 41.793 355,481 +99,538 0.02% 14,856,744
2009-10-22 2009-10-20 41.894 255,943 -85,247 0.01% 10,722,430
2009-10-21 2009-10-19 41.592 341,190 -391,655 0.02% 14,190,920
2009-10-20 2009-10-16 41.894 732,845 +85,105 0.04% 30,701,678
2009-10-19 2009-10-15 42.195 647,740 +118,449 0.04% 27,331,529
2009-10-16 2009-10-14 41.994 529,291 +144,827 0.03% 22,227,198
2009-10-15 2009-10-13 41.492 384,464 -145,575 0.02% 15,952,166
2009-10-14 2009-10-12 40.889 530,039 +145,822 0.03% 21,672,857
2009-10-13 2009-10-09 41.994 384,217 +30,857 0.02% 16,134,919
2009-10-12 2009-10-08 42.597 353,360 +149,804 0.02% 15,052,102
2009-10-09 2009-10-07 42.095 203,556 -69,179 0.01% 8,568,639
2009-10-08 2009-10-06 40.487 272,735 +49,273 0.02% 11,042,308
2009-10-07 2009-10-05 39.181 223,462 -63,208 0.01% 8,755,525
2009-10-06 2009-10-02 39.664 286,670 +22,894 0.02% 11,370,336
2009-10-05 2009-09-30 40.889 263,776 -302,105 0.01% 10,785,583
2009-10-02 2009-09-29 41.894 565,881 +29,861 0.03% 23,706,918
2009-09-30 2009-09-28 41.492 536,020 -11,945 0.03% 22,240,522
2009-09-29 2009-09-25 42.396 547,965 +16,424 0.03% 23,231,604
2009-09-28 2009-09-24 43.200 531,541 +288,658 0.03% 22,962,499
2009-09-25 2009-09-23 44.405 242,883 -304,628 0.01% 10,785,327
2009-09-24 2009-09-22 44.606 547,511 +12,940 0.03% 24,422,479
2009-09-23 2009-09-21 44.205 534,571 +1,493 0.03% 23,630,450
2009-09-22 2009-09-18 45.511 533,078 +162,246 0.03% 24,260,675
2009-09-21 2009-09-17 44.908 370,832 -29,363 0.02% 16,653,237
2009-09-18 2009-09-16 43.803 400,195 -24,387 0.02% 17,529,603
2009-09-17 2009-09-15 41.592 424,582 -85,104 0.02% 17,659,396
2009-09-16 2009-09-14 42.597 509,686 +236,166 0.03% 21,711,133
2009-09-15 2009-09-11 43.099 273,520 +13,438 0.02% 11,788,548
2009-09-14 2009-09-10 43.300 260,082 -396,953 0.01% 11,261,636
2009-09-11 2009-09-09 44.408 657,035 -60,718 0.04% 29,177,292
2009-09-10 2009-09-08 44.104 717,753 -1,146,313 0.04% 31,655,812
2009-09-09 2009-09-07 44.408 1,864,066 -68,211 0.10% 82,778,540
2009-09-08 2009-09-04 42.789 1,932,277 +1,523,870 0.11% 82,680,236
2009-09-07 2009-09-03 40.968 408,407 -113,686 0.02% 16,731,703
2009-09-04 2009-09-02 40.422 522,093 -988 0.03% 21,104,026
2009-09-03 2009-09-01 42.486 523,081 +988 0.03% 22,223,384
2009-09-02 2009-08-31 41.879 522,093 +73,649 0.03% 21,864,531
2009-09-01 2009-08-28 43.801 448,444 -44,980 0.02% 19,642,107
2009-08-31 2009-08-27 45.621 493,424 +65,920 0.03% 22,510,688
2009-08-28 2009-08-26 47.948 427,504 +235,280 0.02% 20,497,952
2009-08-27 2009-08-25 47.442 192,224 -11,368 0.01% 9,119,529
2009-08-26 2009-08-24 45.824 203,592 -495 0.01% 9,329,339
2009-08-25 2009-08-21 44.509 204,087 -243,887 0.01% 9,083,641
2009-08-24 2009-08-20 44.003 447,974 +290,268 0.02% 19,712,151
2009-08-21 2009-08-19 44.610 157,706 -58,326 0.01% 7,035,237
2009-08-20 2009-08-18 45.621 216,032 +32,623 0.01% 9,855,680
2009-08-18 2009-08-14 46.228 183,409 -119,189 0.01% 8,478,691
2009-08-17 2009-08-13 45.621 302,598 +104,295 0.02% 13,804,941
2009-08-14 2009-08-12 45.217 198,303 -67,223 0.01% 8,966,620
2009-08-13 2009-08-11 46.431 265,526 +14,828 0.01% 12,328,541
2009-08-11 2009-08-07 45.217 250,698 -100,834 0.01% 11,335,752
2009-08-10 2009-08-06 47.038 351,532 -104,789 0.02% 16,535,212
2009-08-07 2009-08-05 45.520 456,321 -70,188 0.03% 20,771,838
2009-08-06 2009-08-04 46.633 526,509 +117,584 0.03% 24,552,667
2009-08-05 2009-08-03 47.645 408,925 -270,869 0.02% 19,483,031
2009-08-04 2009-07-31 44.711 679,794 -33,611 0.04% 30,394,258
2009-08-03 2009-07-30 40.260 713,405 -23,231 0.04% 28,721,768
2009-07-31 2009-07-29 38.399 736,636 -23,568 0.04% 28,285,971
2009-07-30 2009-07-28 39.329 760,204 -9,886 0.04% 29,898,428
2009-07-29 2009-07-27 40.341 770,090 -650,626 0.04% 31,066,232
2009-07-28 2009-07-24 38.520 1,420,716 -4,449 0.08% 54,726,310
2009-07-27 2009-07-23 38.480 1,425,165 -20,760 0.08% 54,840,021
2009-07-24 2009-07-22 36.780 1,445,925 +168,058 0.08% 53,181,624
2009-07-23 2009-07-21 36.214 1,277,867 +37,071 0.07% 46,276,514
2009-07-22 2009-07-20 34.555 1,240,796 +959,903 0.07% 42,875,599
2009-07-21 2009-07-17 32.653 280,893 -145,181 0.02% 9,172,050
2009-07-20 2009-07-16 32.289 426,074 +128,020 0.02% 13,757,511
2009-07-17 2009-07-15 32.046 298,054 +3,460 0.02% 9,551,511
2009-07-16 2009-07-14 31.277 294,594 -308,435 0.02% 9,214,151
2009-07-15 2009-07-13 30.873 603,029 -9,391 0.03% 18,617,214
2009-07-14 2009-07-10 32.168 612,420 -48,934 0.03% 19,700,100
2009-07-10 2009-07-08 31.156 661,354 -43,497 0.04% 20,605,192
2009-07-09 2009-07-07 31.439 704,851 +25,208 0.04% 22,160,027
2009-07-08 2009-07-06 30.630 679,643 +187,334 0.04% 20,817,505
2009-07-07 2009-07-03 30.954 492,309 -680,255 0.03% 15,238,814
2009-07-06 2009-07-02 31.439 1,172,564 +390,340 0.07% 36,864,600
2009-07-03 2009-06-30 32.410 782,224 +44,485 0.04% 25,352,197
2009-07-02 2009-06-29 32.936 737,739 +302,503 0.04% 24,298,479
2009-06-30 2009-06-26 30.873 435,236 +201,669 0.02% 13,436,968
2009-06-29 2009-06-25 30.387 233,567 +44,337 0.01% 7,097,467
2009-06-26 2009-06-24 30.104 189,230 -11,368 0.01% 5,696,589
2009-06-25 2009-06-23 29.659 200,598 -43,003 0.01% 5,949,528
2009-06-24 2009-06-22 30.751 243,601 -11,863 0.01% 7,491,083
2009-06-23 2009-06-19 30.832 255,464 -47,946 0.01% 7,876,561
2009-06-22 2009-06-18 31.277 303,410 -140,377 0.02% 9,489,893
2009-06-19 2009-06-17 32.006 443,787 +194,749 0.02% 14,203,750
2009-06-18 2009-06-16 31.197 249,038 -68,212 0.01% 7,769,122
2009-06-17 2009-06-15 31.965 317,250 -124,560 0.02% 10,140,997
2009-06-16 2009-06-12 33.098 441,810 +68,212 0.02% 14,623,145
2009-06-15 2009-06-11 34.110 373,598 +79,085 0.02% 12,743,363
2009-06-12 2009-06-10 34.150 294,513 -912,371 0.02% 10,057,704
2009-06-11 2009-06-09 32.936 1,206,884 +32,623 0.07% 39,750,435
2009-06-10 2009-06-08 35.121 1,174,261 +43,003 0.07% 41,241,676
2009-06-09 2009-06-05 35.971 1,131,258 +25,208 0.06% 40,692,594
2009-06-08 2009-06-04 35.324 1,106,050 +135,435 0.06% 39,069,779
2009-06-05 2009-06-03 36.254 970,615 +249,614 0.05% 35,189,002
2009-06-04 2009-06-02 35.647 721,001 -43,992 0.04% 25,701,811
2009-06-03 2009-06-01 36.659 764,993 -1,128,794 0.04% 28,043,848
2009-06-02 2009-05-29 36.012 1,893,787 +64,751 0.11% 68,198,227
2009-06-01 2009-05-27 34.798 1,829,036 +78,592 0.10% 63,646,225
2009-05-29 2009-05-26 33.988 1,750,444 -44,980 0.10% 59,494,861
2009-05-27 2009-05-25 32.370 1,795,424 +99,846 0.10% 58,117,772
2009-05-26 2009-05-22 32.491 1,695,578 +91,442 0.09% 55,091,585
2009-05-25 2009-05-21 32.208 1,604,136 -68,211 0.09% 51,666,162
2009-05-22 2009-05-20 30.671 1,672,347 +188,085 0.09% 51,291,754
2009-05-21 2009-05-19 28.728 1,484,262 +310,412 0.08% 42,640,360
2009-05-20 2009-05-18 28.728 1,173,850 +15,817 0.07% 33,722,743
2009-05-19 2009-05-15 28.647 1,158,033 +2,471 0.06% 33,174,634
2009-05-18 2009-05-14 28.688 1,155,562 +377,634 0.06% 33,150,603
2009-05-15 2009-05-13 28.809 777,928 -28,174 0.04% 22,411,522
2009-05-14 2009-05-12 28.769 806,102 -121,100 0.04% 23,190,577
2009-05-13 2009-05-11 28.324 927,202 -1,925,060 0.05% 26,261,791
2009-05-12 2009-05-08 28.566 2,852,262 -221,935 0.16% 81,479,070
2009-05-11 2009-05-07 28.324 3,074,197 -21,254 0.17% 87,072,634
2009-05-08 2009-05-06 26.058 3,095,451 -813,594 0.17% 80,660,655
2009-05-07 2009-05-05 26.705 3,909,045 +1,962,808 0.22% 104,391,840
2009-05-06 2009-05-04 25.815 1,946,237 +58,326 0.11% 50,242,165
2009-05-05 2009-04-30 23.104 1,887,911 +46,463 0.10% 43,618,384
2009-05-04 2009-04-29 22.497 1,841,448 +8,403 0.10% 41,427,259
2009-04-30 2009-04-28 22.052 1,833,045 -4,943 0.10% 40,422,352
2009-04-29 2009-04-27 23.064 1,837,988 +145,320 0.10% 42,390,591
2009-04-28 2009-04-24 24.561 1,692,668 +989 0.09% 41,573,101
2009-04-27 2009-04-23 25.006 1,691,679 +11,368 0.09% 42,301,754
2009-04-24 2009-04-22 24.682 1,680,311 +1,481,869 0.09% 41,473,573
2009-04-23 2009-04-21 23.954 198,442 -474,459 0.01% 4,753,432
2009-04-22 2009-04-20 24.480 672,901 +32,623 0.04% 16,472,461
2009-04-21 2009-04-17 24.156 640,278 +62,774 0.04% 15,466,600
2009-04-20 2009-04-16 24.925 577,504 +28,254 0.03% 14,394,204
2009-04-17 2009-04-15 25.855 549,250 +321,285 0.03% 14,201,129
2009-04-16 2009-04-14 25.046 227,965 +72,660 0.01% 5,709,667
2009-04-15 2009-04-09 21.486 155,305 -94,902 0.01% 3,336,813
2009-04-09 2009-04-07 19.159 250,207 -741,429 0.01% 4,793,706
2009-04-07 2009-04-03 19.159 991,636 -18,289 0.06% 18,998,714
2009-04-06 2009-04-02 18.795 1,009,925 +805,192 0.06% 18,981,336
2009-04-03 2009-04-01 18.046 204,733 -1,066,402 0.01% 3,694,661
2009-04-02 2009-03-31 17.723 1,271,135 -519,988 0.07% 22,527,746
2009-04-01 2009-03-30 18.694 1,791,123 +13,840 0.10% 33,482,612
2009-03-31 2009-03-27 18.491 1,777,283 -93,420 0.10% 32,864,326
2009-03-30 2009-03-26 17.702 1,870,703 -3,257,116 0.10% 33,115,769
2009-03-27 2009-03-25 18.127 5,127,819 +321,780 0.28% 92,952,837
2009-03-26 2009-03-24 19.705 4,806,039 +2,600,932 0.27% 94,703,973
2009-03-25 2009-03-23 19.301 2,205,107 +805,191 0.12% 42,559,841
2009-03-24 2009-03-20 18.451 1,399,916 +87,983 0.08% 25,829,665
2009-03-23 2009-03-19 17.965 1,311,933 -70,189 0.07% 23,569,294
2009-03-20 2009-03-18 15.962 1,382,122 +5,932 0.08% 22,062,023
2009-03-19 2009-03-17 15.882 1,376,190 +6,920 0.08% 21,855,966
2009-03-18 2009-03-16 16.185 1,369,270 +13,840 0.08% 22,161,596
2009-03-17 2009-03-13 15.436 1,355,430 +892,185 0.08% 20,922,982
2009-03-16 2009-03-12 15.618 463,245 -175,563 0.03% 7,235,191
2009-03-13 2009-03-11 14.546 638,808 +90,454 0.04% 9,292,256
2009-03-12 2009-03-10 14.526 548,354 -716,714 0.03% 7,965,397
2009-03-11 2009-03-09 14.769 1,265,068 +274,329 0.07% 18,683,519
2009-03-10 2009-03-06 15.173 990,739 +562,497 0.05% 15,032,890
2009-03-09 2009-03-05 15.335 428,242 -358,357 0.02% 6,567,203
2009-03-06 2009-03-04 16.165 786,599 -23,726 0.04% 12,715,168
2009-03-05 2009-03-03 15.679 810,325 +91,937 0.04% 12,705,241
2009-03-04 2009-03-02 15.436 718,388 +99,352 0.04% 11,089,336
2009-03-03 2009-02-27 16.408 619,036 +168,551 0.03% 10,156,842
2009-03-02 2009-02-26 16.610 450,485 -104,542 0.02% 7,482,478
2009-02-27 2009-02-25 16.792 555,027 -22,737 0.03% 9,319,962
2009-02-26 2009-02-24 16.671 577,764 -3,954 0.03% 9,631,627
2009-02-25 2009-02-23 17.561 581,718 +144,331 0.03% 10,215,372
2009-02-24 2009-02-20 16.792 437,387 +23,726 0.02% 7,344,562
2009-02-23 2009-02-19 17.318 413,661 +41,025 0.02% 7,163,748
2009-02-20 2009-02-18 17.460 372,636 -150,262 0.02% 6,506,052
2009-02-19 2009-02-17 17.844 522,898 -144,826 0.03% 9,330,556
2009-02-18 2009-02-16 18.370 667,724 +49,428 0.04% 12,266,052
2009-02-17 2009-02-13 18.714 618,296 +41,520 0.03% 11,570,713
2009-02-16 2009-02-12 18.410 576,776 +20,760 0.03% 10,618,680
2009-02-12 2009-02-10 19.908 556,016 +81,558 0.03% 11,068,897
2009-02-11 2009-02-09 20.191 474,458 +17,794 0.03% 9,579,664
2009-02-10 2009-02-06 20.090 456,664 -13,346 0.03% 9,174,195
2009-02-09 2009-02-05 19.624 470,010 +250,603 0.03% 9,223,607
2009-02-06 2009-02-04 18.613 219,407 +12,357 0.01% 4,083,760
2009-02-05 2009-02-03 18.026 207,050 +1,977 0.01% 3,732,286
2009-02-04 2009-02-02 18.066 205,073 -68,211 0.01% 3,704,946
2009-02-03 2009-01-30 18.673 273,284 +92,431 0.02% 5,103,144
2009-02-02 2009-01-29 18.673 180,853 -57,831 0.01% 3,377,142
2009-01-30 2009-01-23 17.925 238,684 -269,386 0.01% 4,278,376
2009-01-29 2009-01-22 18.208 508,070 +393,452 0.03% 9,250,986
2009-01-23 2009-01-21 18.208 114,618 -688,058 0.01% 2,086,975
2009-01-22 2009-01-20 18.754 802,676 -15,817 0.04% 15,053,655
2009-01-21 2009-01-19 18.815 818,493 -1,483 0.05% 15,399,970
2009-01-20 2009-01-16 19.038 819,976 -127,526 0.05% 15,610,353
2009-01-19 2009-01-15 18.532 947,502 +29,657 0.05% 17,558,910
2009-01-16 2009-01-14 19.725 917,845 -6,425 0.05% 18,104,891
2009-01-15 2009-01-13 20.434 924,270 -36,577 0.05% 18,886,095
2009-01-14 2009-01-12 22.416 960,847 +14,828 0.05% 21,538,525
2009-01-13 2009-01-09 22.335 946,019 -2,044,756 0.05% 21,129,581
2009-01-12 2009-01-08 21.647 2,990,775 -112,697 0.17% 64,742,501
2009-01-09 2009-01-07 23.428 3,103,472 -94,409 0.17% 72,707,354
2009-01-08 2009-01-06 22.012 3,197,881 +53,877 0.18% 70,390,353
2009-01-07 2009-01-05 22.133 3,144,004 -129,997 0.17% 69,586,078
2009-01-06 2009-01-02 20.636 3,274,001 -329,194 0.18% 67,561,756
2009-01-05 2008-12-31 16.954 3,603,195 -263,454 0.20% 61,087,695
2008-12-30 2008-12-24 15.578 3,866,649 -120,112 0.36% 60,234,793
2008-12-29 2008-12-22 15.882 3,986,761 -86,500 0.37% 63,315,758
2008-12-23 2008-12-19 17.399 4,073,261 +27,186 0.38% 70,870,034
2008-12-22 2008-12-18 16.691 4,046,075 +265,926 0.37% 67,532,034
2008-12-19 2008-12-17 14.789 3,780,149 +69,200 0.35% 55,904,690
2008-12-18 2008-12-16 14.263 3,710,949 -104,789 0.34% 52,929,288
2008-12-17 2008-12-15 14.162 3,815,738 -247,637 0.35% 54,037,909
2008-12-16 2008-12-12 13.555 4,063,375 -31,634 0.37% 55,078,697
2008-12-15 2008-12-11 14.364 4,095,009 +1,052,828 0.38% 58,821,373
2008-12-12 2008-12-10 15.275 3,042,181 -10,874 0.28% 46,467,997
2008-12-11 2008-12-09 13.353 3,053,055 +64,257 0.28% 40,766,227
2008-12-10 2008-12-08 13.150 2,988,798 +9,392 0.28% 39,303,558
2008-12-09 2008-12-05 11.734 2,979,406 +463,640 0.27% 34,960,661
2008-12-08 2008-12-04 11.168 2,515,766 -37,566 0.23% 28,095,145
2008-12-05 2008-12-03 11.309 2,553,332 +211,554 0.24% 28,876,267
2008-12-03 2008-12-01 12.199 2,341,778 +1,184,803 0.22% 28,568,339
2008-12-02 2008-11-28 10.561 1,156,975 +182,636 0.11% 12,218,459
2008-12-01 2008-11-27 11.006 974,339 +137,411 0.09% 10,723,361
2008-11-28 2008-11-26 11.127 836,928 +78,097 0.08% 9,312,638
2008-11-27 2008-11-25 10.803 758,831 +9,886 0.07% 8,198,007
2008-11-26 2008-11-24 11.431 748,945 -37,566 0.07% 8,560,918
2008-11-25 2008-11-21 11.734 786,511 +11,863 0.07% 9,229,002
2008-11-24 2008-11-20 11.977 774,648 -303,491 0.07% 9,277,865
2008-11-21 2008-11-19 12.341 1,078,139 -50,912 0.10% 13,305,357
2008-11-20 2008-11-18 12.543 1,129,051 -735,497 0.10% 14,162,085
2008-11-19 2008-11-17 12.827 1,864,548 -465,617 0.17% 23,915,792
2008-11-18 2008-11-14 12.442 2,330,165 -891,692 0.21% 28,992,371
2008-11-17 2008-11-13 13.393 3,221,857 -1,221,874 0.30% 43,150,537
2008-11-14 2008-11-12 12.260 4,443,731 -988,571 0.41% 54,480,657
2008-11-11 2008-11-07 12.260 5,432,302 +250 0.50% 66,600,652
2008-11-10 2008-11-06 12.260 5,432,052 +543,714 0.50% 66,597,587
2008-11-05 2008-11-03 12.260 4,888,338 -1,734,448 0.45% 59,931,590
2008-11-04 2008-10-31 12.260 6,622,786 +213,037 0.61% 81,196,124
2008-11-03 2008-10-30 10.116 6,409,749 +364,783 0.59% 64,838,503
2008-10-31 2008-10-29 8.618 6,044,966 -459,686 0.56% 52,098,523
2008-10-30 2008-10-28 8.558 6,504,652 -607,477 0.60% 55,665,535
2008-10-29 2008-10-27 7.405 7,112,129 +11,863 0.66% 52,662,644
2008-10-28 2008-10-24 10.237 7,100,266 +129,008 0.65% 72,685,384
2008-10-27 2008-10-23 10.116 6,971,258 +301,515 0.64% 70,518,507
2008-10-24 2008-10-22 9.934 6,669,743 +198,208 0.62% 66,254,067
2008-10-23 2008-10-21 13.191 6,471,535 +3,708,876 0.60% 85,364,411
2008-10-21 2008-10-17 29.376 2,762,659 -9,886 0.25% 81,155,106
2008-10-20 2008-10-16 29.942 2,772,545 -138,894 0.26% 83,016,089
2008-10-17 2008-10-15 32.491 2,911,439 -112,203 0.27% 94,596,526
2008-10-16 2008-10-14 34.798 3,023,642 -80,569 0.28% 105,215,753
2008-10-15 2008-10-13 32.087 3,104,211 -1,216,437 0.29% 99,603,905
2008-10-14 2008-10-10 29.942 4,320,648 +98,607 0.40% 129,369,694
2008-10-13 2008-10-09 34.231 4,222,041 +228,374 0.39% 144,525,591
2008-10-10 2008-10-08 34.838 3,993,667 +781,960 0.37% 139,131,974
2008-10-09 2008-10-06 40.462 3,211,707 +61,785 0.30% 129,953,465
2008-10-08 2008-10-03 44.711 3,149,922 +280,755 0.29% 140,836,111
2008-10-06 2008-10-02 45.824 2,869,167 +1,977 0.26% 131,475,849
2008-10-03 2008-09-30 45.116 2,867,190 -224,406 0.26% 129,355,020
2008-10-02 2008-09-29 44.104 3,091,596 +79,580 0.29% 136,351,896
2008-09-30 2008-09-26 46.329 3,012,016 +22,761 0.28% 139,545,137
2008-09-29 2008-09-25 47.038 2,989,255 +119,123 0.28% 140,607,301
2008-09-26 2008-09-24 46.734 2,870,132 -76,120 0.26% 134,133,050
2008-09-25 2008-09-23 44.509 2,946,252 -23,725 0.27% 131,133,762
2008-09-24 2008-09-22 45.925 2,969,977 +32,128 0.27% 136,395,767
2008-09-23 2008-09-19 43.497 2,937,849 -59,314 0.27% 127,787,943
2008-09-22 2008-09-18 42.890 2,997,163 -10,380 0.28% 128,548,843
2008-09-19 2008-09-17 43.396 3,007,543 +15,817 0.28% 130,515,200
2008-09-18 2008-09-16 44.205 2,991,726 -9,391 0.28% 132,249,856
2008-09-17 2008-09-12 46.532 3,001,117 +40,531 0.28% 139,647,355
2008-09-16 2008-09-11 46.633 2,960,586 +20,760 0.27% 138,060,856
2008-09-12 2008-09-10 49.776 2,939,826 +188,323 0.27% 146,333,878
2008-09-11 2008-09-09 51.620 2,751,503 +32,016 0.25% 142,032,429
2008-09-10 2008-09-08 53.566 2,719,487 -2,400 0.25% 145,671,859
2008-09-09 2008-09-05 51.005 2,721,887 -32,261 0.25% 138,830,990
2008-09-08 2008-09-04 52.542 2,754,148 -5,370 0.26% 144,707,695
2008-09-05 2008-09-03 53.668 2,759,518 -3,905 0.26% 148,098,788
2008-09-04 2008-09-02 55.819 2,763,423 -23,786 0.26% 154,252,019
2008-09-03 2008-09-01 55.922 2,787,209 -14,209 0.26% 155,865,201
2008-09-02 2008-08-29 56.024 2,801,418 +168,235 0.26% 156,946,714
2008-09-01 2008-08-28 55.512 2,633,183 +62,104 0.25% 146,173,052
2008-08-29 2008-08-27 57.355 2,571,079 +49,795 0.24% 147,465,502
2008-08-28 2008-08-26 55.717 2,521,284 -30,756 0.24% 140,477,786
2008-08-27 2008-08-25 55.307 2,552,040 +275,336 0.24% 141,145,886
2008-08-26 2008-08-21 54.180 2,276,704 -97,149 0.21% 123,352,862
2008-08-25 2008-08-20 56.434 2,373,853 -8,787 0.22% 133,965,327
2008-08-21 2008-08-19 55.102 2,382,640 -45,889 0.22% 131,288,804
2008-08-20 2008-08-18 56.126 2,428,529 -78,598 0.23% 136,304,702
2008-08-19 2008-08-15 57.151 2,507,127 -114,235 0.23% 143,283,941
2008-08-18 2008-08-14 58.175 2,621,362 +9,276 0.24% 152,497,359
2008-08-15 2008-08-13 56.741 2,612,086 +60,534 0.24% 148,212,292
2008-08-14 2008-08-12 57.048 2,551,552 +96,661 0.24% 145,561,528
2008-08-13 2008-08-11 56.741 2,454,891 +63,464 0.23% 139,292,895
2008-08-12 2008-08-08 58.380 2,391,427 +128,392 0.22% 139,610,785
2008-08-11 2008-08-07 59.609 2,263,035 -291,934 0.21% 134,896,674
2008-08-08 2008-08-05 59.097 2,554,969 -314,878 0.24% 150,990,087
2008-08-07 2008-08-04 60.633 2,869,847 +108,377 0.27% 174,007,287
2008-08-05 2008-08-01 62.579 2,761,470 -217,730 0.26% 172,809,863
2008-08-04 2008-07-31 61.452 2,979,200 +13,181 0.28% 183,078,732
2008-08-01 2008-07-30 62.477 2,966,019 +10,740 0.28% 185,306,541
2008-07-31 2008-07-29 61.145 2,955,279 -239,210 0.28% 180,700,688
2008-07-30 2008-07-28 62.169 3,194,489 +130,345 0.30% 198,599,008
2008-07-29 2008-07-25 64.320 3,064,144 +40,519 0.29% 197,086,012
2008-07-28 2008-07-24 65.139 3,023,625 -19,527 0.28% 196,957,276
2008-07-25 2008-07-23 64.935 3,043,152 +23,725 0.28% 197,605,892
2008-07-24 2008-07-22 61.247 3,019,427 +20,504 0.28% 184,932,272
2008-07-23 2008-07-21 60.531 2,998,923 +73,228 0.28% 181,526,395
2008-07-22 2008-07-18 57.560 2,925,695 +108,376 0.27% 168,403,980
2008-07-21 2008-07-17 57.970 2,817,319 +5,370 0.26% 163,320,027
2008-07-18 2008-07-16 57.765 2,811,949 +6,417 0.26% 162,432,725
2008-07-17 2008-07-15 57.765 2,805,532 -123,041 0.26% 162,062,046
2008-07-16 2008-07-14 60.838 2,928,573 -174,282 0.27% 178,167,910
2008-07-15 2008-07-11 62.067 3,102,855 -67,467 0.29% 192,584,394
2008-07-14 2008-07-10 59.711 3,170,322 +87,385 0.30% 189,303,619
2008-07-11 2008-07-09 59.609 3,082,937 +118,433 0.29% 183,770,002
2008-07-10 2008-07-08 57.560 2,964,504 -58,582 0.28% 170,637,839
2008-07-09 2008-07-07 58.892 3,023,086 -15,621 0.28% 178,034,977
2008-07-08 2008-07-04 55.717 3,038,707 -220,171 0.28% 169,306,921
2008-07-07 2008-07-03 55.922 3,258,878 +67,857 0.30% 182,241,689
2008-07-04 2008-07-02 57.765 3,191,021 +1,465 0.30% 184,329,885
2008-07-03 2008-06-30 58.892 3,189,556 -33,685 0.30% 187,838,695
2008-07-02 2008-06-27 57.970 3,223,241 -773,770 0.30% 186,851,331
2008-06-30 2008-06-26 58.687 3,997,011 +9,763 0.37% 234,572,422
2008-06-27 2008-06-25 59.404 3,987,248 +31,244 0.37% 236,858,093
2008-06-26 2008-06-24 60.428 3,956,004 +30,756 0.37% 239,053,838
2008-06-25 2008-06-23 60.018 3,925,248 +43,936 0.37% 235,587,207
2008-06-24 2008-06-20 61.350 3,881,312 -20,992 0.36% 238,118,076
2008-06-23 2008-06-19 61.452 3,902,304 -202,108 0.36% 239,805,608
2008-06-20 2008-06-18 63.706 4,104,412 -164,029 0.38% 261,473,885
2008-06-19 2008-06-17 63.193 4,268,441 -50,771 0.40% 269,737,565
2008-06-18 2008-06-16 62.374 4,319,212 -26,362 0.40% 269,406,953
2008-06-17 2008-06-13 61.452 4,345,574 -273,383 0.41% 267,045,575
2008-06-16 2008-06-12 63.501 4,618,957 -14,157 0.43% 293,307,113
2008-06-13 2008-06-11 64.525 4,633,114 -6,347 0.43% 298,951,352
2008-06-12 2008-06-10 65.139 4,639,461 -63,952 0.43% 302,211,948
2008-06-11 2008-06-06 68.212 4,703,413 -976 0.44% 320,829,527
2008-06-10 2008-06-05 67.802 4,704,389 -15,134 0.44% 318,968,798
2008-06-06 2008-06-04 68.314 4,719,523 -105,448 0.44% 322,411,799
2008-06-05 2008-06-03 69.134 4,824,971 -37,590 0.45% 333,568,834
2008-06-04 2008-06-02 70.056 4,862,561 -2,048 0.45% 340,649,810
2008-06-03 2008-05-30 68.622 4,864,609 -31,148 0.45% 333,817,983
2008-06-02 2008-05-29 67.598 4,895,757 +488 0.46% 330,941,153
2008-05-30 2008-05-28 67.188 4,895,269 +291,934 0.46% 328,902,661
2008-05-29 2008-05-27 67.598 4,603,335 +20,015 0.43% 311,174,144
2008-05-28 2008-05-26 66.778 4,583,320 +3,906 0.43% 306,065,771
2008-05-27 2008-05-23 68.212 4,579,414 +30,699 0.43% 312,371,299
2008-05-26 2008-05-22 68.417 4,548,715 -52,724 0.42% 311,209,020
2008-05-23 2008-05-21 70.158 4,601,439 +7,811 0.43% 322,828,023
2008-05-22 2008-05-20 70.158 4,593,628 +82,991 0.43% 322,280,019
2008-05-21 2008-05-19 72.002 4,510,637 +72,802 0.42% 324,773,204
2008-05-20 2008-05-16 71.592 4,437,835 +488 0.41% 317,713,240
2008-05-19 2008-05-15 72.206 4,437,347 -98,125 0.41% 320,405,155
2008-05-16 2008-05-14 72.514 4,535,472 -70,298 0.42% 328,883,991
2008-05-15 2008-05-13 73.538 4,605,770 -4,394 0.43% 338,698,815
2008-05-14 2008-05-09 70.670 4,610,164 -77,133 0.43% 325,801,029
2008-05-13 2008-05-08 71.387 4,687,297 +53,212 0.44% 334,612,559
2008-05-09 2008-05-07 72.002 4,634,085 -15,134 0.43% 333,661,661
2008-05-08 2008-05-06 75.177 4,649,219 +44,425 0.43% 349,512,772
2008-05-07 2008-05-05 76.303 4,604,794 -58,094 0.43% 351,360,928
2008-05-06 2008-05-02 76.508 4,662,888 +117,164 0.43% 356,748,842
2008-05-05 2008-04-30 74.767 4,545,724 +20,992 0.42% 339,870,061
2008-05-02 2008-04-29 76.303 4,524,732 +8,299 0.42% 345,251,934
2008-04-30 2008-04-28 80.333 4,516,433 -114,235 0.42% 362,816,607
2008-04-29 2008-04-25 78.450 4,630,668 -274,876 0.43% 363,274,802
2008-04-28 2008-04-24 79.077 4,905,544 +243,241 0.47% 387,917,468
2008-04-25 2008-04-23 74.893 4,662,303 +206,239 0.44% 349,175,596
2008-04-24 2008-04-22 73.011 4,456,064 +151,530 0.42% 325,339,810
2008-04-23 2008-04-21 70.291 4,304,534 +36,329 0.41% 302,569,942
2008-04-22 2008-04-18 67.990 4,268,205 +7,170 0.41% 290,194,377
2008-04-21 2008-04-17 68.094 4,261,035 +170,651 0.41% 290,152,593
2008-04-18 2008-04-16 67.153 4,090,384 +22,944 0.39% 274,681,541
2008-04-17 2008-04-15 68.617 4,067,440 +28,681 0.39% 279,097,124
2008-04-16 2008-04-14 69.036 4,038,759 +5,736 0.38% 278,818,920
2008-04-15 2008-04-11 72.801 4,033,023 +25,335 0.38% 293,609,636
2008-04-14 2008-04-10 71.651 4,007,688 +74,570 0.38% 287,153,981
2008-04-11 2008-04-09 69.663 3,933,118 +276,291 0.37% 273,994,327
2008-04-10 2008-04-08 72.697 3,656,827 +60,708 0.35% 265,839,545
2008-04-09 2008-04-07 74.057 3,596,119 +124,546 0.34% 266,316,257
2008-04-08 2008-04-03 71.965 3,471,573 +101,339 0.33% 249,830,298
2008-04-07 2008-04-02 69.977 3,370,234 +187,875 0.32% 235,839,497
2008-04-03 2008-04-01 69.454 3,182,359 +366,636 0.30% 221,028,164
2008-04-02 2008-03-31 69.036 2,815,723 -400,097 0.27% 194,385,663
2008-04-01 2008-03-28 70.500 3,215,820 -391,014 0.31% 226,715,908
2008-03-31 2008-03-27 68.199 3,606,834 +46,390 0.34% 245,982,446
2008-03-28 2008-03-26 70.291 3,560,444 +214,149 0.34% 250,267,121
2008-03-27 2008-03-25 69.245 3,346,295 +314,533 0.32% 231,714,163
2008-03-26 2008-03-20 66.212 3,031,762 +328,395 0.29% 200,737,810
2008-03-25 2008-03-19 69.663 2,703,367 +41,587 0.26% 188,325,706
2008-03-20 2008-03-18 68.931 2,661,780 +27,725 0.25% 183,479,665
2008-03-19 2008-03-17 71.546 2,634,055 -6,214 0.25% 188,456,580
2008-03-18 2008-03-14 76.462 2,640,269 -15,775 0.25% 201,881,219
2008-03-17 2008-03-13 77.508 2,656,044 +34,895 0.25% 205,865,627
2008-03-14 2008-03-12 83.052 2,621,149 +70,268 0.25% 217,692,054
2008-03-13 2008-03-11 83.052 2,550,881 +33,939 0.24% 211,856,146
2008-03-12 2008-03-10 80.646 2,516,942 +64,054 0.24% 202,982,198
2008-03-11 2008-03-07 80.333 2,452,888 -110,421 0.23% 197,046,763
2008-03-10 2008-03-06 84.621 2,563,309 +7,648 0.24% 216,910,138
2008-03-07 2008-03-05 82.006 2,555,661 +31,549 0.24% 209,579,922
2008-03-06 2008-03-04 82.843 2,524,112 +20,076 0.24% 209,104,880
2008-03-05 2008-03-03 85.876 2,504,036 -37,285 0.24% 215,037,445
2008-03-04 2008-02-29 89.851 2,541,321 -44,981 0.24% 228,340,556
2008-03-03 2008-02-28 89.851 2,586,302 +9,082 0.25% 232,382,150
2008-02-29 2008-02-27 88.596 2,577,220 +75,526 0.25% 228,331,205
2008-02-28 2008-02-26 87.445 2,501,694 -76,482 0.24% 218,761,469
2008-02-27 2008-02-25 85.981 2,578,176 +9,083 0.25% 221,673,993
2008-02-26 2008-02-22 85.249 2,569,093 +13,384 0.24% 219,011,944
2008-02-25 2008-02-21 85.772 2,555,709 +6,692 0.24% 219,207,607
2008-02-22 2008-02-20 84.935 2,549,017 +14,819 0.24% 216,500,611
2008-02-21 2008-02-19 86.922 2,534,198 +39,675 0.24% 220,278,410
2008-02-20 2008-02-18 85.353 2,494,523 +2,390 0.24% 212,915,872
2008-02-19 2008-02-15 87.445 2,492,133 -478 0.24% 217,925,404
2008-02-18 2008-02-14 85.772 2,492,611 +1,912 0.24% 213,795,582
2008-02-15 2008-02-13 81.483 2,490,699 -12,907 0.24% 202,950,007
2008-02-14 2008-02-12 81.169 2,503,606 -80,784 0.24% 203,216,081
2008-02-13 2008-02-11 79.914 2,584,390 -631,933 0.25% 206,529,349
2008-02-12 2008-02-06 83.471 3,216,323 -80,784 0.31% 268,468,239
2008-02-11 2008-02-04 87.655 3,297,107 -33,461 0.31% 289,006,377
2008-02-05 2008-02-01 84.517 3,330,568 -130,975 0.32% 281,488,095
2008-02-04 2008-01-31 80.856 3,461,543 -120,460 0.33% 279,884,979
2008-02-01 2008-01-30 79.705 3,582,003 +57,362 0.34% 285,503,399
2008-01-31 2008-01-29 81.797 3,524,641 +87,476 0.34% 288,304,889
2008-01-30 2008-01-28 80.542 3,437,165 +36,807 0.33% 276,835,303
2008-01-29 2008-01-25 83.784 3,400,358 -28,681 0.32% 284,896,770
2008-01-28 2008-01-24 78.450 3,429,039 +73,614 0.32% 269,007,293
2008-01-25 2008-01-23 79.077 3,355,425 +162,047 0.32% 265,338,150
2008-01-24 2008-01-22 70.500 3,193,378 +76,969 0.30% 225,133,743
2008-01-23 2008-01-21 73.847 3,116,409 +556,407 0.29% 230,138,627
2008-01-22 2008-01-18 78.450 2,560,002 +561,666 0.24% 200,831,547
2008-01-21 2008-01-17 75.626 1,998,336 -613,348 0.19% 151,125,300
2008-01-18 2008-01-16 74.057 2,611,684 +48,757 0.25% 193,412,372
2008-01-17 2008-01-15 80.856 2,562,927 +114,723 0.24% 207,226,884
2008-01-16 2008-01-14 83.784 2,448,204 +14,819 0.23% 205,121,170
2008-01-15 2008-01-11 85.458 2,433,385 -65,966 0.23% 207,952,071
2008-01-14 2008-01-10 87.236 2,499,351 -165,393 0.24% 218,033,722
2008-01-11 2008-01-09 87.968 2,664,744 +19,599 0.25% 234,413,087
2008-01-10 2008-01-08 86.399 2,645,145 +92,256 0.25% 228,538,776
2008-01-09 2008-01-07 85.353 2,552,889 +27,247 0.24% 217,897,605
2008-01-08 2008-01-04 87.759 2,525,642 +233,748 0.24% 221,648,154
2008-01-07 2008-01-03 84.098 2,291,894 -155,354 0.22% 192,744,033
2008-01-04 2008-01-02 89.014 2,447,248 -453,634 0.23% 217,840,140
2008-01-03 2007-12-31 91.106 2,900,882 +105,641 0.27% 264,288,694
2008-01-02 2007-12-27 94.558 2,795,241 +28,680 0.26% 264,312,714
2007-12-28 2007-12-24 93.721 2,766,561 +287,764 0.26% 259,285,736
2007-12-27 2007-12-20 88.805 2,478,797 -41,109 0.23% 220,129,891
2007-12-21 2007-12-19 87.864 2,519,906 -117,113 0.24% 221,408,349
2007-12-20 2007-12-18 84.412 2,637,019 -17,759 0.25% 222,595,899
2007-12-19 2007-12-17 83.157 2,654,778 -156,310 0.25% 220,762,704
2007-12-18 2007-12-14 85.353 2,811,088 -68,356 0.27% 239,935,752
2007-12-17 2007-12-13 87.968 2,879,444 +30,115 0.27% 253,299,888
2007-12-14 2007-12-12 92.257 2,849,329 -106,597 0.27% 262,870,317
2007-12-13 2007-12-11 94.767 2,955,926 +129,064 0.28% 280,125,162
2007-12-12 2007-12-10 91.211 2,826,862 -25,813 0.27% 257,840,692
2007-12-11 2007-12-07 94.140 2,852,675 +444,552 0.27% 268,550,009
2007-12-10 2007-12-06 98.428 2,408,123 -65,488 0.23% 237,027,456
2007-12-07 2007-12-05 94.454 2,473,611 +144,838 0.23% 233,641,249
2007-12-06 2007-12-04 92.885 2,328,773 -45,889 0.22% 216,306,958
2007-12-05 2007-12-03 92.675 2,374,662 -205,546 0.22% 220,072,557
2007-12-04 2007-11-30 91.839 2,580,208 +192,162 0.24% 236,962,487
2007-12-03 2007-11-29 90.270 2,388,046 +483,749 0.23% 215,567,780
2007-11-30 2007-11-28 85.249 1,904,297 -3,346 0.18% 162,338,922
2007-11-29 2007-11-27 85.249 1,907,643 +136,233 0.18% 162,624,164
2007-11-28 2007-11-26 86.086 1,771,410 -27,247 0.17% 152,492,784
2007-11-27 2007-11-23 80.646 1,798,657 -121,929 0.17% 145,055,131
2007-11-26 2007-11-22 78.136 1,920,586 -262,429 0.18% 150,066,836
2007-11-23 2007-11-21 82.215 2,183,015 -381,455 0.21% 179,477,343
2007-11-22 2007-11-20 85.458 2,564,470 -166,033 0.24% 219,154,325
2007-11-21 2007-11-19 85.353 2,730,503 -123,327 0.26% 233,057,553
2007-11-20 2007-11-16 86.190 2,853,830 -521,959 0.27% 245,972,002
2007-11-19 2007-11-15 89.851 3,375,789 -387,190 0.32% 303,318,447
2007-11-16 2007-11-14 91.002 3,762,979 -285,528 0.36% 342,437,575
2007-11-15 2007-11-13 85.772 4,048,507 +53,660 0.38% 347,247,488
2007-11-14 2007-11-12 87.341 3,994,847 -577,917 0.38% 348,912,872
2007-11-13 2007-11-09 93.931 4,572,764 -201,722 0.43% 429,522,077
2007-11-12 2007-11-08 94.454 4,774,486 -545,891 0.45% 450,966,977
2007-11-09 2007-11-07 98.115 5,320,377 -30,114 0.50% 522,006,140
2007-11-08 2007-11-06 95.081 5,350,491 -177,343 0.51% 508,730,630
2007-11-07 2007-11-05 94.558 5,527,834 +72,180 0.52% 522,701,551
2007-11-06 2007-11-02 99.160 5,455,654 -128,108 0.52% 540,985,373
2007-11-05 2007-11-01 103.554 5,583,762 +216,062 0.53% 578,219,135
2007-11-02 2007-10-31 101.462 5,367,700 +122,849 0.51% 544,615,924
2007-11-01 2007-10-30 102.612 5,244,851 +101,339 0.50% 538,186,164
2007-10-31 2007-10-29 101.985 5,143,512 +68,356 0.49% 524,559,479
2007-10-30 2007-10-26 98.951 5,075,156 +53,538 0.48% 502,193,282
2007-10-29 2007-10-25 96.546 5,021,618 -19,599 0.47% 484,814,655
2007-10-26 2007-10-24 96.650 5,041,217 -86,520 0.48% 487,234,160
2007-10-25 2007-10-23 96.859 5,127,737 -40,631 0.49% 496,669,047
2007-10-24 2007-10-22 95.290 5,168,368 -15,297 0.49% 492,495,392
2007-10-23 2007-10-18 97.278 5,183,665 -54,493 0.49% 504,255,033
2007-10-22 2007-10-17 96.232 5,238,158 -133,366 0.50% 504,076,890
2007-10-18 2007-10-16 98.010 5,371,524 -275,335 0.51% 526,462,543
2007-10-17 2007-10-15 99.683 5,646,859 +255,737 0.53% 562,898,654
2007-10-16 2007-10-12 98.638 5,391,122 +226,100 0.51% 531,766,799
2007-10-15 2007-10-11 100.102 5,165,022 +188,815 0.49% 517,028,495
2007-10-12 2007-10-10 99.265 4,976,207 +131,453 0.47% 493,963,679
2007-10-11 2007-10-09 97.278 4,844,754 +258,605 0.46% 471,286,549
2007-10-10 2007-10-08 99.265 4,586,149 -8,126 0.43% 455,244,533
2007-10-09 2007-10-05 99.056 4,594,275 +153,920 0.43% 455,090,042
2007-10-08 2007-10-04 94.977 4,440,355 +174,475 0.42% 421,729,428
2007-10-05 2007-10-03 99.370 4,265,880 +51,147 0.40% 423,899,209
2007-10-04 2007-10-02 105.541 4,214,733 +365,202 0.40% 444,827,471
2007-10-03 2007-09-28 103.763 3,849,531 -550,193 0.36% 399,438,442
2007-10-02 2007-09-27 102.821 4,399,724 -20,922 0.42% 452,386,168
2007-09-28 2007-09-25 102.403 4,420,646 -33,461 0.42% 452,687,806
2007-09-27 2007-09-24 104.495 4,454,107 +43,021 0.42% 465,432,279
2007-09-25 2007-09-21 101.357 4,411,086 +54,474 0.42% 447,094,851
2007-09-24 2007-09-20 100.939 4,356,612 +115,201 0.41% 439,750,724
2007-09-21 2007-09-19 98.533 4,241,411 +198,375 0.40% 417,918,529
2007-09-20 2007-09-18 95.081 4,043,036 +364,724 0.38% 384,416,356
2007-09-19 2007-09-17 93.408 3,678,312 +121,893 0.35% 343,581,988
2007-09-18 2007-09-14 93.931 3,556,419 +39,676 0.34% 334,056,268
2007-09-17 2007-09-13 92.257 3,516,743 +1,055,930 0.33% 324,443,877
2007-09-14 2007-09-12 89.642 2,460,813 +478,969 0.23% 220,592,021
2007-09-13 2007-09-11 88.910 1,981,844 +117,591 0.19% 176,205,215
2007-09-12 2007-09-10 87.655 1,864,253 -24,856 0.18% 163,410,228
2007-09-11 2007-09-07 88.596 1,889,109 +82,218 0.18% 167,367,371
2007-09-10 2007-09-06 89.119 1,806,891 -68,834 0.17% 161,028,191
2007-09-07 2007-09-05 87.236 1,875,725 -69,790 0.18% 163,631,000
2007-09-06 2007-09-04 90.601 1,945,515 +135,756 0.18% 176,266,020
2007-09-05 2007-09-03 90.707 1,809,759 +238,752 0.17% 164,158,360
2007-09-04 2007-08-31 90.495 1,571,007 +112,640 0.15% 142,168,472
2007-09-03 2007-08-30 89.434 1,458,367 +385,049 0.14% 130,427,914
2007-08-31 2007-08-29 87.419 1,073,318 -682,437 0.10% 93,827,851
2007-08-30 2007-08-28 89.859 1,755,755 +22,151 0.17% 157,769,653
2007-08-29 2007-08-27 90.283 1,733,604 +179,564 0.17% 156,514,870
2007-08-28 2007-08-24 84.766 1,554,040 -60,326 0.15% 131,730,129
2007-08-27 2007-08-23 82.857 1,614,366 -11,782 0.16% 133,760,900
2007-08-24 2007-08-22 78.189 1,626,148 -37,233 0.16% 127,146,293
2007-08-23 2007-08-21 75.749 1,663,381 +591,477 0.16% 125,998,708
2007-08-22 2007-08-20 73.945 1,071,904 -627,295 0.10% 79,261,961
2007-08-21 2007-08-17 66.731 1,699,199 +155,527 0.16% 113,389,029
2007-08-20 2007-08-16 70.762 1,543,672 +47,130 0.15% 109,233,791
2007-08-17 2007-08-15 76.703 1,496,542 -471 0.14% 114,789,814
2007-08-16 2007-08-14 79.886 1,497,013 +37,703 0.14% 119,590,503
2007-08-15 2007-08-13 79.356 1,459,310 -98,500 0.14% 115,804,464
2007-08-14 2007-08-10 79.143 1,557,810 -223,866 0.15% 123,290,456
2007-08-13 2007-08-09 84.024 1,781,676 -135,262 0.17% 149,702,846
2007-08-10 2007-08-08 82.220 1,916,938 -172,023 0.18% 157,610,779
2007-08-09 2007-08-07 78.719 2,088,961 +14,139 0.20% 164,441,103
2007-08-08 2007-08-06 79.886 2,074,822 -130,078 0.20% 165,749,400
2007-08-07 2007-08-03 83.493 2,204,900 -92,845 0.21% 184,094,060
2007-08-06 2007-08-02 82.963 2,297,745 +21,208 0.22% 190,627,138
2007-08-03 2007-08-01 82.538 2,276,537 -383,164 0.22% 187,901,590
2007-08-02 2007-07-31 86.570 2,659,701 -227,164 0.26% 230,249,725
2007-08-01 2007-07-30 83.069 2,886,865 +8,483 0.28% 239,808,395
2007-07-31 2007-07-27 83.281 2,878,382 +12,254 0.28% 239,714,460
2007-07-30 2007-07-26 87.100 2,866,128 +2,356 0.28% 249,640,408
2007-07-27 2007-07-25 87.100 2,863,772 +13,196 0.28% 249,435,200
2007-07-26 2007-07-24 87.631 2,850,576 -255,442 0.27% 249,797,919
2007-07-25 2007-07-23 86.676 3,106,018 +524,552 0.30% 269,216,808
2007-07-24 2007-07-20 86.358 2,581,466 +172,495 0.25% 222,929,201
2007-07-23 2007-07-19 82.538 2,408,971 +257,799 0.23% 198,832,473
2007-07-20 2007-07-18 83.281 2,151,172 +107,927 0.21% 179,151,702
2007-07-19 2007-07-17 86.464 2,043,245 +249,787 0.20% 176,666,497
2007-07-18 2007-07-16 89.540 1,793,458 +210,669 0.17% 160,586,785
2007-07-17 2007-07-13 90.283 1,582,789 -101,329 0.15% 142,898,848
2007-07-16 2007-07-12 91.026 1,684,118 -141,389 0.16% 153,297,810
2007-07-13 2007-07-11 89.965 1,825,507 -141,860 0.18% 164,231,137
2007-07-12 2007-07-10 90.071 1,967,367 -144,688 0.19% 177,202,244
2007-07-11 2007-07-09 89.540 2,112,055 -287,490 0.20% 189,114,059
2007-07-10 2007-07-06 87.312 2,399,545 +8,012 0.23% 209,510,059
2007-07-09 2007-07-05 85.933 2,391,533 -107,927 0.23% 205,512,169
2007-07-06 2007-07-04 86.676 2,499,460 -189,461 0.24% 216,642,866
2007-07-05 2007-07-03 85.085 2,688,921 +21,155 0.26% 228,785,532
2007-07-04 2007-06-29 83.281 2,667,766 +27,671 0.26% 222,174,154
2007-07-03 2007-06-28 83.069 2,640,095 -56,084 0.25% 219,309,509
2007-06-29 2007-06-27 81.159 2,696,179 -69,752 0.26% 218,819,641
2007-06-28 2007-06-26 82.751 2,765,931 -25,450 0.27% 228,882,237
2007-06-27 2007-06-25 80.841 2,791,381 -126,778 0.27% 225,657,740
2007-06-26 2007-06-22 81.265 2,918,159 0.28% 237,144,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top