History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 285,638 | +0 | 0.00% | 3,247,704 |
| 2025-10-13 | 2025-10-09 | 11.420 | 285,638 | +0 | 0.00% | 3,261,986 |
| 2025-10-10 | 2025-10-08 | 10.990 | 285,638 | +0 | 0.00% | 3,139,162 |
| 2025-10-09 | 2025-10-06 | 10.970 | 285,638 | +0 | 0.00% | 3,133,449 |
| 2025-10-08 | 2025-10-03 | 11.050 | 285,638 | +0 | 0.00% | 3,156,300 |
| 2025-10-06 | 2025-10-02 | 11.350 | 285,638 | +0 | 0.00% | 3,241,991 |
| 2025-10-03 | 2025-09-30 | 11.420 | 285,638 | +0 | 0.00% | 3,261,986 |
| 2025-10-02 | 2025-09-29 | 11.320 | 285,638 | +0 | 0.00% | 3,233,422 |
| 2025-09-30 | 2025-09-26 | 11.160 | 285,638 | +0 | 0.00% | 3,187,720 |
| 2025-09-29 | 2025-09-25 | 11.130 | 285,638 | +0 | 0.00% | 3,179,151 |
| 2025-09-26 | 2025-09-24 | 11.360 | 285,638 | +0 | 0.00% | 3,244,848 |
| 2025-09-25 | 2025-09-23 | 11.500 | 285,638 | +0 | 0.00% | 3,284,837 |
| 2025-09-24 | 2025-09-22 | 11.330 | 285,638 | +0 | 0.00% | 3,236,279 |
| 2025-09-23 | 2025-09-19 | 12.333 | 285,638 | +0 | 0.00% | 3,522,860 |
| 2025-09-22 | 2025-09-18 | 12.425 | 285,638 | +5,172 | 0.00% | 3,549,041 |
| 2025-09-19 | 2025-09-17 | 12.496 | 280,466 | +0 | 0.00% | 3,504,774 |
| 2025-09-18 | 2025-09-16 | 12.333 | 280,466 | +0 | 0.00% | 3,459,072 |
| 2025-09-17 | 2025-09-15 | 12.466 | 280,466 | +0 | 0.00% | 3,496,205 |
| 2025-09-16 | 2025-09-12 | 12.568 | 280,466 | +0 | 0.00% | 3,524,769 |
| 2025-09-15 | 2025-09-11 | 12.557 | 280,466 | +0 | 0.00% | 3,521,912 |
| 2025-09-12 | 2025-09-10 | 12.343 | 280,466 | +0 | 0.00% | 3,461,929 |
| 2025-09-11 | 2025-09-09 | 12.170 | 280,466 | +0 | 0.00% | 3,413,370 |
| 2025-09-10 | 2025-09-08 | 12.303 | 280,466 | +0 | 0.00% | 3,450,503 |
| 2025-09-09 | 2025-09-05 | 11.519 | 280,466 | +0 | 0.00% | 3,230,562 |
| 2025-09-08 | 2025-09-04 | 11.244 | 280,466 | +0 | 0.00% | 3,153,440 |
| 2025-09-05 | 2025-09-03 | 11.264 | 280,466 | +0 | 0.00% | 3,159,153 |
| 2025-09-04 | 2025-09-02 | 11.345 | 280,466 | +0 | 0.00% | 3,182,004 |
| 2025-09-03 | 2025-09-01 | 11.488 | 280,466 | +0 | 0.00% | 3,221,993 |
| 2025-09-02 | 2025-08-29 | 11.325 | 280,466 | +0 | 0.00% | 3,176,291 |
| 2025-09-01 | 2025-08-28 | 11.569 | 280,466 | +0 | 0.00% | 3,244,844 |
| 2025-08-29 | 2025-08-27 | 11.437 | 280,466 | +0 | 0.00% | 3,207,711 |
| 2025-08-28 | 2025-08-26 | 11.651 | 280,466 | +0 | 0.00% | 3,267,695 |
| 2025-08-27 | 2025-08-25 | 11.885 | 280,466 | +0 | 0.00% | 3,333,392 |
| 2025-08-26 | 2025-08-22 | 11.794 | 280,466 | +0 | 0.00% | 3,307,684 |
| 2025-08-25 | 2025-08-21 | 11.753 | 280,466 | +0 | 0.00% | 3,296,259 |
| 2025-08-22 | 2025-08-20 | 11.773 | 280,466 | +0 | 0.00% | 3,301,971 |
| 2025-08-21 | 2025-08-19 | 11.651 | 280,466 | +0 | 0.00% | 3,267,695 |
| 2025-08-20 | 2025-08-18 | 11.875 | 280,466 | +0 | 0.00% | 3,330,535 |
| 2025-08-19 | 2025-08-15 | 11.844 | 280,466 | +0 | 0.00% | 3,321,966 |
| 2025-08-18 | 2025-08-14 | 12.181 | 280,466 | +0 | 0.00% | 3,416,227 |
| 2025-08-15 | 2025-08-13 | 12.109 | 280,466 | -39,276 | 0.00% | 3,396,232 |
| 2025-06-27 | 2025-06-25 | 12.297 | 319,742 | +10,979 | 0.00% | 3,931,946 |
| 2025-06-20 | 2025-06-18 | 11.918 | 308,763 | -1,897 | 0.00% | 3,679,705 |
| 2025-01-24 | 2025-01-22 | 9.112 | 310,660 | +4,741 | 0.00% | 2,830,795 |
| 2024-11-27 | 2024-11-25 | 9.133 | 305,919 | -5,689 | 0.00% | 2,794,046 |
| 2024-11-06 | 2024-11-04 | 9.629 | 311,608 | -3,793 | 0.00% | 3,000,466 |
| 2024-10-17 | 2024-10-15 | 9.524 | 315,401 | +9,482 | 0.00% | 3,003,724 |
| 2024-10-04 | 2024-10-02 | 10.230 | 305,919 | -1,896 | 0.00% | 3,129,590 |
| 2024-09-27 | 2024-09-25 | 8.943 | 307,815 | -4,741 | 0.00% | 2,752,928 |
| 2024-09-26 | 2024-09-24 | 8.638 | 312,556 | -948 | 0.00% | 2,699,734 |
| 2024-09-23 | 2024-09-19 | 8.343 | 313,504 | +8,347 | 0.00% | 2,615,551 |
| 2024-08-30 | 2024-08-28 | 8.451 | 305,157 | -1,846 | 0.00% | 2,578,976 |
| 2024-07-26 | 2024-07-24 | 7.812 | 307,003 | +4,615 | 0.00% | 2,398,320 |
| 2024-06-27 | 2024-06-25 | 8.621 | 302,388 | +14,691 | 0.00% | 2,606,868 |
| 2024-03-26 | 2024-03-22 | 9.111 | 287,697 | +2,634 | 0.00% | 2,621,102 |
| 2024-01-03 | 2023-12-29 | 8.883 | 285,063 | -4,390 | 0.00% | 2,532,177 |
| 2023-12-28 | 2023-12-22 | 8.416 | 289,453 | -2,635 | 0.00% | 2,436,021 |
| 2023-11-23 | 2023-11-21 | 8.541 | 292,088 | +4,391 | 0.00% | 2,494,788 |
| 2023-09-22 | 2023-09-20 | 8.719 | 287,697 | +7,733 | 0.00% | 2,508,322 |
| 2023-06-26 | 2023-06-21 | 12.181 | 279,964 | +12,871 | 0.00% | 3,410,222 |
| 2023-03-24 | 2023-03-22 | 11.101 | 267,093 | -8,152 | 0.00% | 2,965,120 |
| 2023-03-22 | 2023-03-20 | 10.856 | 275,245 | +1,630 | 0.00% | 2,988,092 |
| 2023-03-17 | 2023-03-15 | 11.003 | 273,615 | -8,152 | 0.00% | 3,010,673 |
| 2023-03-16 | 2023-03-14 | 10.697 | 281,767 | +8,152 | 0.00% | 3,013,963 |
| 2023-03-13 | 2023-03-09 | 10.905 | 273,615 | +8,152 | 0.00% | 2,983,822 |
| 2023-01-13 | 2023-01-11 | 10.439 | 265,463 | -16,304 | 0.00% | 2,771,180 |
| 2022-12-30 | 2022-12-28 | 10.071 | 281,767 | -16,304 | 0.00% | 2,837,687 |
| 2022-12-07 | 2022-12-05 | 9.433 | 298,071 | +24,456 | 0.00% | 2,811,754 |
| 2022-12-06 | 2022-12-02 | 9.249 | 273,615 | +8,152 | 0.00% | 2,530,711 |
| 2022-11-08 | 2022-11-04 | 8.893 | 265,463 | -24,456 | 0.00% | 2,360,876 |
| 2022-10-25 | 2022-10-21 | 9.077 | 289,919 | -8,152 | 0.00% | 2,631,720 |
| 2022-10-12 | 2022-10-10 | 9.028 | 298,071 | +8,152 | 0.00% | 2,691,094 |
| 2022-10-07 | 2022-10-05 | 9.286 | 289,919 | -8,152 | 0.00% | 2,692,178 |
| 2022-10-06 | 2022-10-03 | 9.041 | 298,071 | +8,152 | 0.00% | 2,694,750 |
| 2022-10-05 | 2022-09-30 | 9.077 | 289,919 | -8,152 | 0.00% | 2,631,720 |
| 2022-10-03 | 2022-09-29 | 8.918 | 298,071 | +8,152 | 0.00% | 2,658,186 |
| 2022-09-28 | 2022-09-26 | 8.992 | 289,919 | +24,456 | 0.00% | 2,606,825 |
| 2022-09-21 | 2022-09-19 | 10.050 | 265,463 | +6,571 | 0.00% | 2,667,885 |
| 2022-08-30 | 2022-08-26 | 10.327 | 258,892 | -31,801 | 0.00% | 2,673,488 |
| 2022-08-26 | 2022-08-24 | 10.063 | 290,693 | +23,851 | 0.00% | 2,925,102 |
| 2022-08-25 | 2022-08-23 | 10.276 | 266,842 | +7,950 | 0.00% | 2,742,159 |
| 2022-07-19 | 2022-07-15 | 10.163 | 258,892 | -31,801 | 0.00% | 2,631,155 |
| 2022-06-23 | 2022-06-21 | 9.773 | 290,693 | -15,901 | 0.00% | 2,841,005 |
| 2022-06-22 | 2022-06-20 | 9.496 | 306,594 | +7,950 | 0.00% | 2,911,568 |
| 2022-06-20 | 2022-06-16 | 9.647 | 298,644 | +7,951 | 0.00% | 2,881,148 |
| 2022-06-16 | 2022-06-14 | 11.303 | 290,693 | +15,413 | 0.00% | 3,285,801 |
| 2022-06-15 | 2022-06-13 | 11.303 | 275,280 | +7,529 | 0.00% | 3,111,582 |
| 2022-06-14 | 2022-06-10 | 11.489 | 267,751 | +15,058 | 0.00% | 3,076,269 |
| 2022-06-10 | 2022-06-08 | 11.622 | 252,693 | +15,057 | 0.00% | 2,936,827 |
| 2022-05-31 | 2022-05-27 | 11.821 | 237,636 | -22,586 | 0.00% | 2,809,178 |
| 2022-05-24 | 2022-05-20 | 11.343 | 260,222 | -7,529 | 0.00% | 2,951,746 |
| 2022-04-27 | 2022-04-25 | 10.772 | 267,751 | +7,529 | 0.00% | 2,884,224 |
| 2022-04-19 | 2022-04-13 | 11.596 | 260,222 | -3,765 | 0.00% | 3,017,417 |
| 2022-04-04 | 2022-03-31 | 11.569 | 263,987 | -3,764 | 0.00% | 3,054,062 |
| 2022-03-31 | 2022-03-29 | 11.356 | 267,751 | +3,764 | 0.00% | 3,040,705 |
| 2022-03-29 | 2022-03-25 | 11.556 | 263,987 | -3,764 | 0.00% | 3,050,555 |
| 2022-03-16 | 2022-03-14 | 11.556 | 267,751 | -3,011 | 0.00% | 3,094,051 |
| 2022-03-11 | 2022-03-09 | 11.356 | 270,762 | +22,586 | 0.00% | 3,074,899 |
| 2022-03-10 | 2022-03-08 | 11.449 | 248,176 | +7,529 | 0.00% | 2,841,477 |
| 2022-03-02 | 2022-02-28 | 12.100 | 240,647 | -16,564 | 0.00% | 2,911,896 |
| 2022-03-01 | 2022-02-25 | 11.768 | 257,211 | +15,058 | 0.00% | 3,026,916 |
| 2022-02-18 | 2022-02-16 | 11.835 | 242,153 | -30,115 | 0.00% | 2,865,792 |
| 2022-02-17 | 2022-02-15 | 11.649 | 272,268 | +30,115 | 0.00% | 3,171,563 |
| 2022-02-14 | 2022-02-10 | 11.821 | 242,153 | -7,529 | 0.00% | 2,862,575 |
| 2021-12-22 | 2021-12-20 | 10.201 | 249,682 | -30,115 | 0.00% | 2,546,980 |
| 2021-12-10 | 2021-12-08 | 9.935 | 279,797 | +7,529 | 0.00% | 2,779,852 |
| 2021-12-02 | 2021-11-30 | 9.351 | 272,268 | +7,529 | 0.00% | 2,545,929 |
| 2021-11-30 | 2021-11-26 | 9.510 | 264,739 | +7,528 | 0.00% | 2,517,723 |
| 2021-11-04 | 2021-11-02 | 9.776 | 257,211 | +7,529 | 0.00% | 2,514,458 |
| 2021-11-01 | 2021-10-28 | 10.360 | 249,682 | +37,644 | 0.00% | 2,586,777 |
| 2021-10-28 | 2021-10-26 | 10.652 | 212,038 | -15,058 | 0.00% | 2,258,734 |
| 2021-10-27 | 2021-10-25 | 10.560 | 227,096 | +15,058 | 0.00% | 2,398,025 |
| 2021-10-19 | 2021-10-15 | 10.652 | 212,038 | -7,529 | 0.00% | 2,258,734 |
| 2021-10-18 | 2021-10-12 | 10.546 | 219,567 | +7,529 | 0.00% | 2,315,606 |
| 2021-10-12 | 2021-10-08 | 10.666 | 212,038 | +30,115 | 0.00% | 2,261,551 |
| 2021-10-07 | 2021-10-05 | 11.011 | 181,923 | -7,529 | 0.00% | 2,003,177 |
| 2021-10-06 | 2021-10-04 | 10.759 | 189,452 | +7,529 | 0.00% | 2,038,268 |
| 2021-09-29 | 2021-09-27 | 11.423 | 181,923 | -3,765 | 0.00% | 2,078,084 |
| 2021-09-27 | 2021-09-23 | 11.994 | 185,688 | -1,505 | 0.00% | 2,227,146 |
| 2021-09-21 | 2021-09-17 | 12.525 | 187,193 | -22,587 | 0.00% | 2,344,652 |
| 2021-09-13 | 2021-09-09 | 13.337 | 209,780 | +3,160 | 0.00% | 2,797,872 |
| 2021-09-01 | 2021-08-30 | 12.474 | 206,620 | -1,483 | 0.00% | 2,577,398 |
| 2021-07-30 | 2021-07-28 | 11.179 | 208,103 | +1,483 | 0.00% | 2,326,485 |
| 2021-06-11 | 2021-06-09 | 12.933 | 206,620 | +8,839 | 0.00% | 2,672,206 |
| 2021-05-28 | 2021-05-26 | 12.327 | 197,781 | -7,099 | 0.00% | 2,438,078 |
| 2021-05-17 | 2021-05-13 | 12.158 | 204,880 | -4,258 | 0.00% | 2,490,952 |
| 2021-05-14 | 2021-05-12 | 12.285 | 209,138 | +7,098 | 0.00% | 2,569,238 |
| 2021-05-06 | 2021-05-04 | 11.679 | 202,040 | -7,098 | 0.00% | 2,359,646 |
| 2021-05-05 | 2021-05-03 | 11.524 | 209,138 | +7,098 | 0.00% | 2,410,134 |
| 2021-04-29 | 2021-04-27 | 11.242 | 202,040 | -7,098 | 0.00% | 2,271,408 |
| 2021-04-27 | 2021-04-23 | 11.271 | 209,138 | -7,099 | 0.00% | 2,357,099 |
| 2021-04-16 | 2021-04-14 | 11.116 | 216,237 | -709 | 0.00% | 2,403,599 |
| 2021-04-07 | 2021-03-31 | 10.369 | 216,946 | -3,549 | 0.00% | 2,249,492 |
| 2021-03-31 | 2021-03-29 | 9.735 | 220,495 | -14,197 | 0.00% | 2,146,504 |
| 2021-03-29 | 2021-03-25 | 9.312 | 234,692 | -7,098 | 0.00% | 2,185,519 |
| 2021-03-22 | 2021-03-18 | 9.538 | 241,790 | +9,228 | 0.00% | 2,306,120 |
| 2021-03-19 | 2021-03-17 | 9.538 | 232,562 | +4,968 | 0.00% | 2,218,106 |
| 2021-03-15 | 2021-03-11 | 9.481 | 227,594 | +710 | 0.00% | 2,157,897 |
| 2021-03-09 | 2021-03-05 | 9.256 | 226,884 | +7,098 | 0.00% | 2,100,024 |
| 2021-03-02 | 2021-02-26 | 9.256 | 219,786 | +3,549 | 0.00% | 2,034,325 |
| 2021-02-09 | 2021-02-05 | 8.552 | 216,237 | -7,098 | 0.00% | 1,849,156 |
| 2021-02-08 | 2021-02-04 | 8.523 | 223,335 | +14,197 | 0.00% | 1,903,562 |
| 2021-02-02 | 2021-01-29 | 8.537 | 209,138 | +3,549 | 0.00% | 1,785,503 |
| 2021-01-27 | 2021-01-25 | 8.636 | 205,589 | +7,098 | 0.00% | 1,775,478 |
| 2021-01-26 | 2021-01-22 | 8.650 | 198,491 | -7,098 | 0.00% | 1,716,976 |
| 2021-01-14 | 2021-01-12 | 8.425 | 205,589 | -7,099 | 0.00% | 1,732,032 |
| 2021-01-12 | 2021-01-08 | 8.129 | 212,688 | -14,906 | 0.00% | 1,728,915 |
| 2021-01-11 | 2021-01-07 | 8.030 | 227,594 | -4,259 | 0.00% | 1,827,640 |
| 2021-01-05 | 2020-12-31 | 7.734 | 231,853 | -7,098 | 0.00% | 1,793,246 |
| 2020-12-30 | 2020-12-28 | 7.678 | 238,951 | -4,259 | 0.00% | 1,834,680 |
| 2020-12-28 | 2020-12-22 | 7.439 | 243,210 | +7,099 | 0.00% | 1,809,132 |
| 2020-12-22 | 2020-12-18 | 7.777 | 236,111 | -14,197 | 0.00% | 1,836,159 |
| 2020-12-14 | 2020-12-10 | 7.847 | 250,308 | -49,687 | 0.00% | 1,964,196 |
| 2020-12-10 | 2020-12-08 | 8.002 | 299,995 | +4,259 | 0.00% | 2,400,586 |
| 2020-12-09 | 2020-12-07 | 7.889 | 295,736 | +4,969 | 0.00% | 2,333,174 |
| 2020-12-08 | 2020-12-04 | 7.988 | 290,767 | -2,130 | 0.00% | 2,322,646 |
| 2020-12-07 | 2020-12-03 | 8.143 | 292,897 | +39,040 | 0.00% | 2,385,051 |
| 2020-11-23 | 2020-11-19 | 8.678 | 253,857 | +28,393 | 0.00% | 2,203,052 |
| 2020-10-20 | 2020-10-16 | 8.227 | 225,464 | -14,196 | 0.00% | 1,855,005 |
| 2020-10-16 | 2020-10-14 | 7.988 | 239,660 | +14,196 | 0.00% | 1,914,404 |
| 2020-10-15 | 2020-10-12 | 8.256 | 225,464 | -7,098 | 0.00% | 1,861,357 |
| 2020-10-14 | 2020-10-09 | 8.002 | 232,562 | +3,549 | 0.00% | 1,860,981 |
| 2020-10-12 | 2020-10-08 | 8.044 | 229,013 | +7,098 | 0.00% | 1,842,261 |
| 2020-10-06 | 2020-09-30 | 8.016 | 221,915 | -7,098 | 0.00% | 1,778,909 |
| 2020-09-28 | 2020-09-24 | 8.185 | 229,013 | +7,098 | 0.00% | 1,874,525 |
| 2020-09-25 | 2020-09-23 | 8.354 | 221,915 | +3,549 | 0.00% | 1,853,943 |
| 2020-09-14 | 2020-09-10 | 9.639 | 218,366 | +3,254 | 0.00% | 2,104,849 |
| 2020-09-01 | 2020-08-28 | 10.440 | 215,112 | -13,984 | 0.00% | 2,245,761 |
| 2020-08-31 | 2020-08-27 | 10.440 | 229,096 | +13,984 | 0.00% | 2,391,753 |
| 2020-08-28 | 2020-08-26 | 10.597 | 215,112 | +6,993 | 0.00% | 2,279,601 |
| 2020-08-19 | 2020-08-17 | 11.141 | 208,119 | -20,977 | 0.00% | 2,318,596 |
| 2020-08-07 | 2020-08-05 | 10.640 | 229,096 | +13,984 | 0.00% | 2,437,622 |
| 2020-08-06 | 2020-08-04 | 10.612 | 215,112 | +1,399 | 0.00% | 2,282,677 |
| 2020-07-24 | 2020-07-22 | 10.683 | 213,713 | +20,977 | 0.00% | 2,283,114 |
| 2020-07-07 | 2020-07-03 | 11.098 | 192,736 | -6,992 | 0.00% | 2,138,950 |
| 2020-06-30 | 2020-06-26 | 10.526 | 199,728 | -11,888 | 0.00% | 2,102,291 |
| 2020-06-24 | 2020-06-22 | 11.478 | 211,616 | +6,993 | 0.00% | 2,428,951 |
| 2020-06-23 | 2020-06-19 | 11.641 | 204,623 | +7,544 | 0.00% | 2,382,107 |
| 2020-06-18 | 2020-06-16 | 12.057 | 197,079 | -20,203 | 0.00% | 2,376,223 |
| 2020-06-17 | 2020-06-15 | 11.181 | 217,282 | +6,734 | 0.00% | 2,429,459 |
| 2020-06-16 | 2020-06-12 | 11.597 | 210,548 | +13,469 | 0.00% | 2,441,704 |
| 2020-06-03 | 2020-06-01 | 11.404 | 197,079 | -13,469 | 0.00% | 2,247,462 |
| 2020-05-28 | 2020-05-26 | 10.810 | 210,548 | -6,734 | 0.00% | 2,276,005 |
| 2020-05-26 | 2020-05-22 | 10.320 | 217,282 | +6,734 | 0.00% | 2,242,329 |
| 2020-05-25 | 2020-05-21 | 11.003 | 210,548 | +13,469 | 0.00% | 2,316,648 |
| 2020-05-21 | 2020-05-19 | 11.211 | 197,079 | -13,469 | 0.00% | 2,209,419 |
| 2020-05-19 | 2020-05-15 | 10.751 | 210,548 | +6,735 | 0.00% | 2,263,500 |
| 2020-05-18 | 2020-05-14 | 10.810 | 203,813 | +13,469 | 0.00% | 2,203,201 |
| 2020-05-08 | 2020-05-06 | 11.478 | 190,344 | -20,204 | 0.00% | 2,184,789 |
| 2020-05-06 | 2020-05-04 | 10.854 | 210,548 | +20,204 | 0.00% | 2,285,384 |
| 2020-05-04 | 2020-04-28 | 11.849 | 190,344 | -20,204 | 0.00% | 2,255,448 |
| 2020-04-29 | 2020-04-27 | 11.538 | 210,548 | -4,041 | 0.00% | 2,429,198 |
| 2020-04-27 | 2020-04-23 | 11.196 | 214,589 | +4,041 | 0.00% | 2,402,534 |
| 2020-04-22 | 2020-04-20 | 11.523 | 210,548 | +20,877 | 0.00% | 2,426,072 |
| 2020-04-21 | 2020-04-17 | 11.745 | 189,671 | -16,836 | 0.00% | 2,227,759 |
| 2020-04-17 | 2020-04-15 | 11.508 | 206,507 | +10,102 | 0.00% | 2,376,442 |
| 2020-04-16 | 2020-04-14 | 11.716 | 196,405 | +13,469 | 0.00% | 2,301,020 |
| 2020-03-26 | 2020-03-24 | 12.295 | 182,936 | -13,469 | 0.00% | 2,249,160 |
| 2020-03-25 | 2020-03-23 | 11.731 | 196,405 | +13,469 | 0.00% | 2,303,936 |
| 2020-03-24 | 2020-03-20 | 12.339 | 182,936 | -13,469 | 0.00% | 2,257,309 |
| 2020-03-20 | 2020-03-18 | 11.597 | 196,405 | +13,469 | 0.00% | 2,277,689 |
| 2020-03-19 | 2020-03-17 | 12.221 | 182,936 | -13,469 | 0.00% | 2,235,578 |
| 2020-03-13 | 2020-03-11 | 12.755 | 196,405 | +13,469 | 0.00% | 2,505,166 |
| 2020-03-11 | 2020-03-09 | 12.354 | 182,936 | +673 | 0.00% | 2,260,025 |
| 2019-12-19 | 2019-12-17 | 15.413 | 182,263 | -3,367 | 0.00% | 2,809,226 |
| 2019-11-27 | 2019-11-25 | 15.116 | 185,630 | -6,735 | 0.00% | 2,805,994 |
| 2019-11-25 | 2019-11-21 | 14.700 | 192,365 | +6,735 | 0.00% | 2,827,822 |
| 2019-09-13 | 2019-09-11 | 15.207 | 185,630 | +3,282 | 0.00% | 2,822,830 |
| 2019-08-13 | 2019-08-09 | 14.239 | 182,348 | -13,231 | 0.00% | 2,596,513 |
| 2019-08-08 | 2019-08-06 | 14.768 | 195,579 | +13,231 | 0.00% | 2,888,387 |
| 2019-07-29 | 2019-07-25 | 15.993 | 182,348 | -13,231 | 0.00% | 2,916,253 |
| 2019-07-24 | 2019-07-22 | 15.781 | 195,579 | +6,616 | 0.00% | 3,086,464 |
| 2019-07-18 | 2019-07-16 | 16.235 | 188,963 | +6,615 | 0.00% | 3,067,747 |
| 2019-07-15 | 2019-07-11 | 16.628 | 182,348 | -6,615 | 0.00% | 3,032,021 |
| 2019-07-12 | 2019-07-10 | 16.416 | 188,963 | +6,615 | 0.00% | 3,102,024 |
| 2019-06-25 | 2019-06-21 | 16.960 | 182,348 | -3,308 | 0.00% | 3,092,662 |
| 2019-06-10 | 2019-06-05 | 16.668 | 185,656 | +4,487 | 0.00% | 3,094,445 |
| 2019-05-15 | 2019-05-10 | 16.915 | 181,169 | -19,367 | 0.00% | 3,064,559 |
| 2019-05-10 | 2019-05-08 | 17.256 | 200,536 | +12,911 | 0.00% | 3,460,502 |
| 2019-05-08 | 2019-05-06 | 17.473 | 187,625 | -1,937 | 0.00% | 3,278,395 |
| 2019-04-29 | 2019-04-25 | 17.876 | 189,562 | +1,937 | 0.00% | 3,388,587 |
| 2019-04-15 | 2019-04-11 | 18.372 | 187,625 | +3,228 | 0.00% | 3,446,965 |
| 2019-04-04 | 2019-04-02 | 18.681 | 184,397 | -3,228 | 0.00% | 3,444,789 |
| 2019-04-03 | 2019-04-01 | 18.403 | 187,625 | -6,456 | 0.00% | 3,452,778 |
| 2019-03-26 | 2019-03-22 | 18.124 | 194,081 | +6,456 | 0.00% | 3,517,470 |
| 2019-03-21 | 2019-03-19 | 18.341 | 187,625 | +6,456 | 0.00% | 3,441,153 |
| 2019-03-11 | 2019-03-07 | 18.495 | 181,169 | -6,456 | 0.00% | 3,350,809 |
| 2019-03-04 | 2019-02-28 | 18.495 | 187,625 | +6,456 | 0.00% | 3,470,216 |
| 2019-01-21 | 2019-01-17 | 18.279 | 181,169 | +645 | 0.00% | 3,311,520 |
| 2018-12-21 | 2018-12-19 | 19.518 | 180,524 | +3,228 | 0.00% | 3,523,441 |
| 2018-12-05 | 2018-12-03 | 20.076 | 177,296 | -3,228 | 0.00% | 3,559,307 |
| 2018-10-05 | 2018-10-03 | 18.372 | 180,524 | -6,456 | 0.00% | 3,316,509 |
| 2018-10-03 | 2018-09-28 | 18.062 | 186,980 | -3,227 | 0.00% | 3,377,188 |
| 2018-09-18 | 2018-09-14 | 17.380 | 190,207 | -6,456 | 0.00% | 3,305,833 |
| 2018-09-12 | 2018-09-10 | 17.273 | 196,663 | +2,658 | 0.00% | 3,396,923 |
| 2018-09-11 | 2018-09-07 | 17.555 | 194,005 | -6,369 | 0.00% | 3,405,847 |
| 2018-08-27 | 2018-08-23 | 17.336 | 200,374 | +6,369 | 0.00% | 3,473,608 |
| 2018-07-27 | 2018-07-25 | 17.147 | 194,005 | -6,369 | 0.00% | 3,326,641 |
| 2018-07-09 | 2018-07-05 | 16.739 | 200,374 | +6,369 | 0.00% | 3,354,046 |
| 2018-06-21 | 2018-06-19 | 17.493 | 194,005 | +12,736 | 0.00% | 3,393,661 |
| 2018-06-19 | 2018-06-14 | 18.648 | 181,269 | +3,907 | 0.00% | 3,380,354 |
| 2018-06-11 | 2018-06-07 | 19.322 | 177,362 | -12,462 | 0.00% | 3,427,043 |
| 2018-05-16 | 2018-05-14 | 19.322 | 189,824 | -6,231 | 0.00% | 3,667,838 |
| 2018-05-14 | 2018-05-10 | 18.937 | 196,055 | -6,231 | 0.00% | 3,712,722 |
| 2018-05-02 | 2018-04-27 | 19.001 | 202,286 | -12,463 | 0.00% | 3,843,705 |
| 2018-04-23 | 2018-04-19 | 18.520 | 214,749 | -6,231 | 0.00% | 3,977,127 |
| 2018-03-27 | 2018-03-23 | 17.685 | 220,980 | +6,231 | 0.00% | 3,908,113 |
| 2018-03-08 | 2018-03-06 | 18.103 | 214,749 | -6,231 | 0.00% | 3,887,521 |
| 2018-03-06 | 2018-03-02 | 17.942 | 220,980 | +6,231 | 0.00% | 3,964,855 |
| 2018-02-23 | 2018-02-21 | 18.295 | 214,749 | -6,231 | 0.00% | 3,928,878 |
| 2018-02-12 | 2018-02-08 | 18.071 | 220,980 | +6,231 | 0.00% | 3,993,226 |
| 2018-02-09 | 2018-02-07 | 17.974 | 214,749 | -4,362 | 0.00% | 3,859,950 |
| 2018-02-08 | 2018-02-06 | 18.135 | 219,111 | +12,463 | 0.00% | 3,973,518 |
| 2018-01-26 | 2018-01-24 | 20.253 | 206,648 | -6,231 | 0.00% | 4,185,266 |
| 2018-01-25 | 2018-01-23 | 19.419 | 212,879 | -2,493 | 0.00% | 4,133,812 |
| 2018-01-16 | 2018-01-12 | 18.648 | 215,372 | -1,869 | 0.00% | 4,016,316 |
| 2018-01-12 | 2018-01-10 | 18.584 | 217,241 | -6,231 | 0.00% | 4,037,224 |
| 2018-01-04 | 2018-01-02 | 18.231 | 223,472 | -6,231 | 0.00% | 4,074,121 |
| 2017-12-19 | 2017-12-15 | 17.396 | 229,703 | +12,462 | 0.00% | 3,996,027 |
| 2017-11-29 | 2017-11-27 | 17.974 | 217,241 | +12,462 | 0.00% | 3,904,742 |
| 2017-11-24 | 2017-11-22 | 18.199 | 204,779 | -12,462 | 0.00% | 3,726,756 |
| 2017-11-20 | 2017-11-16 | 18.071 | 217,241 | -24,925 | 0.00% | 3,925,660 |
| 2017-11-17 | 2017-11-15 | 18.071 | 242,166 | +12,463 | 0.00% | 4,376,068 |
| 2017-11-08 | 2017-11-06 | 18.199 | 229,703 | +6,231 | 0.00% | 4,180,346 |
| 2017-11-03 | 2017-11-01 | 18.456 | 223,472 | -1,247 | 0.00% | 4,124,331 |
| 2017-10-20 | 2017-10-18 | 18.680 | 224,719 | +12,463 | 0.00% | 4,197,834 |
| 2017-10-12 | 2017-10-10 | 18.809 | 212,256 | +6,231 | 0.00% | 3,992,272 |
| 2017-10-10 | 2017-10-06 | 18.937 | 206,025 | -3,739 | 0.00% | 3,901,525 |
| 2017-09-27 | 2017-09-25 | 18.295 | 209,764 | +6,231 | 0.00% | 3,837,676 |
| 2017-09-18 | 2017-09-14 | 18.745 | 203,533 | +623 | 0.00% | 3,815,137 |
| 2017-09-14 | 2017-09-12 | 19.179 | 202,910 | +1,882 | 0.00% | 3,891,656 |
| 2017-09-13 | 2017-09-11 | 19.244 | 201,028 | -6,173 | 0.00% | 3,868,587 |
| 2017-09-12 | 2017-09-08 | 19.114 | 207,201 | +6,173 | 0.00% | 3,960,529 |
| 2017-09-08 | 2017-09-06 | 18.888 | 201,028 | +6,174 | 0.00% | 3,796,946 |
| 2017-09-05 | 2017-09-01 | 19.406 | 194,854 | -6,174 | 0.00% | 3,781,338 |
| 2017-09-01 | 2017-08-30 | 19.341 | 201,028 | -617 | 0.00% | 3,888,125 |
| 2017-08-31 | 2017-08-29 | 19.600 | 201,645 | -6,173 | 0.00% | 3,952,321 |
| 2017-08-25 | 2017-08-22 | 19.050 | 207,818 | -6,174 | 0.00% | 3,958,857 |
| 2017-08-22 | 2017-08-18 | 18.434 | 213,992 | +6,174 | 0.00% | 3,944,747 |
| 2017-08-17 | 2017-08-15 | 18.693 | 207,818 | +6,173 | 0.00% | 3,884,797 |
| 2017-08-09 | 2017-08-07 | 19.827 | 201,645 | -3,087 | 0.00% | 3,998,050 |
| 2017-07-13 | 2017-07-11 | 18.726 | 204,732 | +6,174 | 0.00% | 3,833,742 |
| 2017-07-07 | 2017-07-05 | 18.823 | 198,558 | +10,494 | 0.00% | 3,737,428 |
| 2017-06-29 | 2017-06-27 | 19.406 | 188,064 | +6,174 | 0.00% | 3,649,571 |
| 2017-06-22 | 2017-06-20 | 19.989 | 181,890 | -6,174 | 0.00% | 3,635,828 |
| 2017-06-15 | 2017-06-13 | 20.532 | 188,064 | +3,489 | 0.00% | 3,861,326 |
| 2017-06-14 | 2017-06-12 | 20.433 | 184,575 | +6,059 | 0.00% | 3,771,412 |
| 2017-06-09 | 2017-06-07 | 20.829 | 178,516 | -3,030 | 0.00% | 3,718,322 |
| 2017-05-31 | 2017-05-26 | 20.202 | 181,546 | -9,088 | 0.00% | 3,667,571 |
| 2017-05-29 | 2017-05-25 | 20.070 | 190,634 | +6,059 | 0.00% | 3,825,995 |
| 2017-05-26 | 2017-05-24 | 20.070 | 184,575 | -6,059 | 0.00% | 3,704,392 |
| 2017-05-24 | 2017-05-22 | 19.971 | 190,634 | -6,059 | 0.00% | 3,807,117 |
| 2017-05-19 | 2017-05-17 | 19.806 | 196,693 | -18,177 | 0.00% | 3,895,656 |
| 2017-05-17 | 2017-05-15 | 19.014 | 214,870 | +6,059 | 0.00% | 4,085,439 |
| 2017-04-19 | 2017-04-13 | 18.155 | 208,811 | -6,059 | 0.00% | 3,791,024 |
| 2017-04-11 | 2017-04-07 | 18.254 | 214,870 | +6,059 | 0.00% | 3,922,305 |
| 2017-03-28 | 2017-03-24 | 18.287 | 208,811 | +12,118 | 0.00% | 3,818,595 |
| 2017-03-27 | 2017-03-23 | 18.551 | 196,693 | -12,118 | 0.00% | 3,648,931 |
| 2017-03-20 | 2017-03-16 | 18.815 | 208,811 | -3,029 | 0.00% | 3,928,879 |
| 2017-03-07 | 2017-03-03 | 18.155 | 211,840 | +6,059 | 0.00% | 3,846,016 |
| 2017-03-02 | 2017-02-28 | 18.386 | 205,781 | +12,117 | 0.00% | 3,783,562 |
| 2017-02-28 | 2017-02-24 | 18.749 | 193,664 | +12,118 | 0.00% | 3,631,095 |
| 2017-02-17 | 2017-02-15 | 19.641 | 181,546 | -6,059 | 0.00% | 3,565,694 |
| 2017-01-04 | 2016-12-30 | 18.320 | 187,605 | -6,059 | 0.00% | 3,436,987 |
| 2016-12-28 | 2016-12-22 | 17.990 | 193,664 | +6,059 | 0.00% | 3,484,062 |
| 2016-12-22 | 2016-12-20 | 18.320 | 187,605 | +6,059 | 0.00% | 3,436,987 |
| 2016-12-12 | 2016-12-08 | 19.872 | 181,546 | -6,059 | 0.00% | 3,607,643 |
| 2016-12-09 | 2016-12-07 | 19.641 | 187,605 | +6,059 | 0.00% | 3,684,697 |
| 2016-11-25 | 2016-11-23 | 19.806 | 181,546 | -6,059 | 0.00% | 3,595,658 |
| 2016-11-24 | 2016-11-22 | 19.740 | 187,605 | -12,117 | 0.00% | 3,703,276 |
| 2016-11-23 | 2016-11-21 | 19.476 | 199,722 | +12,117 | 0.00% | 3,889,720 |
| 2016-11-14 | 2016-11-10 | 19.014 | 187,605 | -606 | 0.00% | 3,567,035 |
| 2016-11-01 | 2016-10-28 | 18.353 | 188,211 | +6,059 | 0.00% | 3,454,301 |
| 2016-10-19 | 2016-10-17 | 18.254 | 182,152 | +6,059 | 0.00% | 3,325,060 |
| 2016-10-12 | 2016-10-07 | 18.815 | 176,093 | -24,235 | 0.00% | 3,313,274 |
| 2016-09-27 | 2016-09-23 | 18.915 | 200,328 | +12,117 | 0.00% | 3,789,106 |
| 2016-09-14 | 2016-09-12 | 19.974 | 188,211 | +13,603 | 0.00% | 3,759,361 |
| 2016-09-13 | 2016-09-09 | 20.707 | 174,608 | -12,016 | 0.00% | 3,615,533 |
| 2016-09-12 | 2016-09-08 | 20.340 | 186,624 | +12,016 | 0.00% | 3,796,003 |
| 2016-09-07 | 2016-09-05 | 20.141 | 174,608 | -5,407 | 0.00% | 3,516,716 |
| 2016-09-06 | 2016-09-02 | 19.941 | 180,015 | +6,008 | 0.00% | 3,589,660 |
| 2016-07-14 | 2016-07-12 | 19.142 | 174,007 | -3,004 | 0.00% | 3,330,829 |
| 2016-07-05 | 2016-06-30 | 18.776 | 177,011 | -9,613 | 0.00% | 3,323,511 |
| 2016-06-24 | 2016-06-22 | 18.609 | 186,624 | -2,403 | 0.00% | 3,472,939 |
| 2016-06-20 | 2016-06-16 | 17.977 | 189,027 | +2,403 | 0.00% | 3,398,094 |
| 2016-06-14 | 2016-06-10 | 18.982 | 186,624 | +9,613 | 0.00% | 3,542,409 |
| 2016-06-13 | 2016-06-08 | 19.456 | 177,011 | +3,161 | 0.00% | 3,443,938 |
| 2016-06-10 | 2016-06-07 | 19.490 | 173,850 | -11,801 | 0.00% | 3,388,330 |
| 2016-06-08 | 2016-06-06 | 19.117 | 185,651 | +11,801 | 0.00% | 3,549,111 |
| 2016-05-17 | 2016-05-13 | 18.507 | 173,850 | +2,950 | 0.00% | 3,217,440 |
| 2016-05-12 | 2016-05-10 | 18.575 | 170,900 | -11,801 | 0.00% | 3,174,430 |
| 2016-05-05 | 2016-05-03 | 19.015 | 182,701 | +5,900 | 0.00% | 3,474,137 |
| 2016-05-04 | 2016-04-29 | 19.253 | 176,801 | +5,901 | 0.00% | 3,403,895 |
| 2016-05-03 | 2016-04-28 | 19.558 | 170,900 | -5,901 | 0.00% | 3,342,420 |
| 2016-04-29 | 2016-04-27 | 19.558 | 176,801 | +5,901 | 0.00% | 3,457,830 |
| 2016-04-12 | 2016-04-08 | 19.626 | 170,900 | -1,180 | 0.00% | 3,354,005 |
| 2016-02-22 | 2016-02-18 | 18.270 | 172,080 | -2,360 | 0.00% | 3,143,854 |
| 2016-02-18 | 2016-02-16 | 17.693 | 174,440 | -2,361 | 0.00% | 3,086,453 |
| 2016-02-17 | 2016-02-15 | 17.558 | 176,801 | -11,801 | 0.00% | 3,104,257 |
| 2016-02-15 | 2016-02-11 | 17.693 | 188,602 | +14,162 | 0.00% | 3,337,029 |
| 2016-02-05 | 2016-02-03 | 18.100 | 174,440 | -11,801 | 0.00% | 3,157,406 |
| 2016-01-22 | 2016-01-20 | 18.371 | 186,241 | +11,801 | 0.00% | 3,421,509 |
| 2016-01-14 | 2016-01-12 | 20.371 | 174,440 | -33 | 0.00% | 3,553,560 |
| 2016-01-08 | 2016-01-06 | 21.727 | 174,473 | -5,901 | 0.00% | 3,790,787 |
| 2016-01-07 | 2016-01-05 | 22.303 | 180,374 | +5,901 | 0.00% | 4,022,935 |
| 2015-12-15 | 2015-12-11 | 23.049 | 174,473 | -3,541 | 0.00% | 4,021,428 |
| 2015-12-10 | 2015-12-08 | 23.286 | 178,014 | +33 | 0.00% | 4,145,282 |
| 2015-10-27 | 2015-10-23 | 24.744 | 177,981 | +1,770 | 0.00% | 4,403,922 |
| 2015-10-16 | 2015-10-14 | 24.201 | 176,211 | -2,360 | 0.00% | 4,264,561 |
| 2015-10-12 | 2015-10-08 | 23.795 | 178,571 | +2,360 | 0.00% | 4,249,044 |
| 2015-09-21 | 2015-09-17 | 24.439 | 176,211 | -5,900 | 0.00% | 4,306,371 |
| 2015-09-18 | 2015-09-16 | 24.439 | 182,111 | -2,360 | 0.00% | 4,450,559 |
| 2015-09-15 | 2015-09-11 | 24.405 | 184,471 | -473 | 0.00% | 4,502,070 |
| 2015-08-27 | 2015-08-25 | 23.654 | 184,944 | -2,930 | 0.00% | 4,374,733 |
| 2015-08-26 | 2015-08-24 | 23.825 | 187,874 | -2,930 | 0.00% | 4,476,104 |
| 2015-08-21 | 2015-08-19 | 24.951 | 190,804 | -2,929 | 0.00% | 4,760,833 |
| 2015-08-18 | 2015-08-14 | 25.498 | 193,733 | -586 | 0.00% | 4,939,719 |
| 2015-08-11 | 2015-08-07 | 24.132 | 194,319 | -5,860 | 0.00% | 4,689,351 |
| 2015-07-30 | 2015-07-28 | 23.381 | 200,179 | -5,859 | 0.00% | 4,680,445 |
| 2015-07-29 | 2015-07-27 | 23.074 | 206,038 | +5,859 | 0.00% | 4,754,141 |
| 2015-07-28 | 2015-07-24 | 23.518 | 200,179 | +1,758 | 0.00% | 4,707,776 |
| 2015-07-22 | 2015-07-20 | 23.518 | 198,421 | -11,719 | 0.00% | 4,666,432 |
| 2015-07-08 | 2015-07-06 | 22.357 | 210,140 | +586 | 0.00% | 4,698,163 |
| 2015-07-07 | 2015-07-03 | 23.211 | 209,554 | +11,719 | 0.00% | 4,863,881 |
| 2015-07-02 | 2015-06-29 | 23.415 | 197,835 | +4,102 | 0.00% | 4,632,392 |
| 2015-06-24 | 2015-06-22 | 24.166 | 193,733 | +585 | 0.00% | 4,681,822 |
| 2015-06-23 | 2015-06-19 | 24.235 | 193,148 | -585 | 0.00% | 4,680,870 |
| 2015-06-16 | 2015-06-12 | 24.951 | 193,733 | +1,757 | 0.00% | 4,833,915 |
| 2015-06-11 | 2015-06-09 | 24.200 | 191,976 | +1,758 | 0.00% | 4,645,915 |
| 2015-06-05 | 2015-06-03 | 26.014 | 190,218 | -3,515 | 0.00% | 4,948,362 |
| 2015-06-04 | 2015-06-02 | 26.083 | 193,733 | +2,576 | 0.00% | 5,053,205 |
| 2015-06-02 | 2015-05-29 | 25.876 | 191,157 | -5,782 | 0.00% | 4,946,338 |
| 2015-05-12 | 2015-05-08 | 26.637 | 196,939 | +578 | 0.00% | 5,245,833 |
| 2015-05-07 | 2015-05-05 | 26.775 | 196,361 | +2,891 | 0.00% | 5,257,608 |
| 2015-05-06 | 2015-05-04 | 27.813 | 193,470 | +6,360 | 0.00% | 5,380,984 |
| 2015-05-04 | 2015-04-29 | 27.294 | 187,110 | +2,891 | 0.00% | 5,107,002 |
| 2015-04-30 | 2015-04-28 | 27.190 | 184,219 | -579 | 0.00% | 5,008,976 |
| 2015-04-29 | 2015-04-27 | 25.703 | 184,798 | +579 | 0.00% | 4,749,830 |
| 2015-04-22 | 2015-04-20 | 24.907 | 184,219 | +4,625 | 0.00% | 4,588,375 |
| 2015-04-17 | 2015-04-15 | 26.395 | 179,594 | -5,204 | 0.00% | 4,740,328 |
| 2015-04-16 | 2015-04-14 | 26.775 | 184,798 | +579 | 0.00% | 4,948,006 |
| 2015-04-15 | 2015-04-13 | 26.360 | 184,219 | +2,312 | 0.00% | 4,856,030 |
| 2015-04-14 | 2015-04-10 | 26.533 | 181,907 | -29,485 | 0.00% | 4,826,550 |
| 2015-04-13 | 2015-04-09 | 26.533 | 211,392 | -25,439 | 0.00% | 5,608,877 |
| 2015-04-10 | 2015-04-08 | 24.942 | 236,831 | -34,689 | 0.00% | 5,906,984 |
| 2015-04-09 | 2015-04-02 | 23.835 | 271,520 | +23,126 | 0.00% | 6,471,620 |
| 2015-04-01 | 2015-03-30 | 23.143 | 248,394 | -11,563 | 0.00% | 5,748,562 |
| 2015-03-26 | 2015-03-24 | 22.866 | 259,957 | -578 | 0.00% | 5,944,221 |
| 2015-03-23 | 2015-03-19 | 23.005 | 260,535 | -11,563 | 0.00% | 5,993,489 |
| 2015-02-25 | 2015-02-23 | 23.178 | 272,098 | -1,156 | 0.00% | 6,306,554 |
| 2015-02-17 | 2015-02-13 | 22.520 | 273,254 | +11,563 | 0.00% | 6,153,745 |
| 2015-01-30 | 2015-01-28 | 23.350 | 261,691 | +2,891 | 0.00% | 6,110,610 |
| 2015-01-15 | 2015-01-13 | 23.835 | 258,800 | -2,891 | 0.00% | 6,168,442 |
| 2015-01-13 | 2015-01-09 | 23.766 | 261,691 | -6,360 | 0.00% | 6,219,243 |
| 2015-01-08 | 2015-01-06 | 23.489 | 268,051 | +2,313 | 0.00% | 6,296,210 |
| 2015-01-07 | 2015-01-05 | 23.800 | 265,738 | -5,782 | 0.00% | 6,324,615 |
| 2014-12-30 | 2014-12-24 | 22.832 | 271,520 | +2,891 | 0.00% | 6,199,230 |
| 2014-12-12 | 2014-12-10 | 23.800 | 268,629 | +6,360 | 0.00% | 6,393,421 |
| 2014-12-11 | 2014-12-09 | 23.835 | 262,269 | +10,406 | 0.00% | 6,251,125 |
| 2014-12-09 | 2014-12-05 | 24.561 | 251,863 | -4,625 | 0.00% | 6,186,068 |
| 2014-12-08 | 2014-12-04 | 24.077 | 256,488 | +1,156 | 0.00% | 6,175,445 |
| 2014-12-02 | 2014-11-28 | 23.385 | 255,332 | +1,157 | 0.00% | 5,970,957 |
| 2014-11-26 | 2014-11-24 | 22.728 | 254,175 | -5,782 | 0.00% | 5,776,838 |
| 2014-11-21 | 2014-11-19 | 22.624 | 259,957 | -578,146 | 0.00% | 5,881,272 |
| 2014-11-20 | 2014-11-18 | 22.935 | 838,103 | +578,146 | 0.01% | 19,222,192 |
| 2014-11-14 | 2014-11-12 | 23.350 | 259,957 | +5,782 | 0.00% | 6,070,120 |
| 2014-11-04 | 2014-10-31 | 23.489 | 254,175 | -5,782 | 0.00% | 5,970,279 |
| 2014-10-03 | 2014-09-29 | 22.970 | 259,957 | -40,470 | 0.00% | 5,971,200 |
| 2014-09-25 | 2014-09-23 | 23.800 | 300,427 | +11,563 | 0.00% | 7,150,220 |
| 2014-09-23 | 2014-09-19 | 24.103 | 288,864 | +313 | 0.00% | 6,962,495 |
| 2014-09-16 | 2014-09-12 | 24.553 | 288,551 | -20,214 | 0.00% | 7,084,857 |
| 2014-09-15 | 2014-09-11 | 25.592 | 308,765 | -4,620 | 0.00% | 7,901,959 |
| 2014-09-10 | 2014-09-05 | 25.765 | 313,385 | -219,458 | 0.00% | 8,074,458 |
| 2014-09-08 | 2014-09-04 | 26.319 | 532,843 | -5,775 | 0.00% | 14,024,104 |
| 2014-09-05 | 2014-09-03 | 26.008 | 538,618 | +243,136 | 0.00% | 14,008,223 |
| 2014-09-04 | 2014-09-02 | 25.973 | 295,482 | -5,775 | 0.00% | 7,674,579 |
| 2014-09-03 | 2014-09-01 | 25.904 | 301,257 | -115,504 | 0.00% | 7,803,708 |
| 2014-09-02 | 2014-08-29 | 26.112 | 416,761 | +5,775 | 0.00% | 10,882,300 |
| 2014-09-01 | 2014-08-28 | 25.488 | 410,986 | +5,775 | 0.00% | 10,475,315 |
| 2014-08-29 | 2014-08-27 | 25.973 | 405,211 | +115,505 | 0.00% | 10,524,579 |
| 2014-08-28 | 2014-08-26 | 25.731 | 289,706 | +6,930 | 0.00% | 7,454,329 |
| 2014-08-27 | 2014-08-25 | 26.527 | 282,776 | +14,438 | 0.00% | 7,501,249 |
| 2014-08-26 | 2014-08-22 | 27.428 | 268,338 | +23,101 | 0.00% | 7,359,861 |
| 2014-08-22 | 2014-08-20 | 28.432 | 245,237 | +4,620 | 0.01% | 6,972,546 |
| 2014-08-21 | 2014-08-19 | 28.570 | 240,617 | -11,551 | 0.01% | 6,874,522 |
| 2014-08-18 | 2014-08-14 | 28.120 | 252,168 | +8,663 | 0.01% | 7,091,013 |
| 2014-08-15 | 2014-08-13 | 29.228 | 243,505 | -1,155 | 0.01% | 7,117,256 |
| 2014-08-13 | 2014-08-11 | 28.570 | 244,660 | -43,891 | 0.01% | 6,990,032 |
| 2014-08-12 | 2014-08-08 | 27.878 | 288,551 | +34,651 | 0.01% | 8,044,160 |
| 2014-08-08 | 2014-08-06 | 28.086 | 253,900 | +5,775 | 0.01% | 7,130,924 |
| 2014-08-05 | 2014-08-01 | 26.354 | 248,125 | +5,775 | 0.01% | 6,539,092 |
| 2014-08-04 | 2014-07-31 | 26.804 | 242,350 | +5,775 | 0.01% | 6,496,003 |
| 2014-07-31 | 2014-07-29 | 26.735 | 236,575 | -23,100 | 0.01% | 6,324,823 |
| 2014-07-29 | 2014-07-25 | 25.454 | 259,675 | +5,775 | 0.01% | 6,609,669 |
| 2014-07-28 | 2014-07-24 | 25.523 | 253,900 | +5,775 | 0.01% | 6,480,260 |
| 2014-07-24 | 2014-07-22 | 25.592 | 248,125 | -56,019 | 0.01% | 6,350,051 |
| 2014-07-23 | 2014-07-21 | 25.107 | 304,144 | -51,977 | 0.01% | 7,636,239 |
| 2014-07-18 | 2014-07-16 | 25.488 | 356,121 | +115,504 | 0.02% | 9,076,902 |
| 2014-07-14 | 2014-07-10 | 24.034 | 240,617 | +23,101 | 0.01% | 5,782,931 |
| 2014-07-10 | 2014-07-08 | 24.103 | 217,516 | -115,505 | 0.01% | 5,242,793 |
| 2014-07-09 | 2014-07-07 | 24.172 | 333,021 | +115,505 | 0.02% | 8,049,878 |
| 2014-06-23 | 2014-06-19 | 23.133 | 217,516 | +5,775 | 0.01% | 5,031,876 |
| 2014-06-20 | 2014-06-18 | 23.203 | 211,741 | -1,733 | 0.01% | 4,912,946 |
| 2014-06-19 | 2014-06-17 | 22.960 | 213,474 | +5,776 | 0.01% | 4,901,407 |
| 2014-06-18 | 2014-06-16 | 22.926 | 207,698 | +1,732 | 0.01% | 4,761,596 |
| 2014-06-05 | 2014-06-03 | 23.410 | 205,966 | -23,101 | 0.01% | 4,821,748 |
| 2014-05-27 | 2014-05-23 | 23.445 | 229,067 | +11,551 | 0.01% | 5,370,484 |
| 2014-05-26 | 2014-05-22 | 23.376 | 217,516 | +11,550 | 0.01% | 5,084,605 |
| 2014-05-16 | 2014-05-14 | 24.506 | 205,966 | -3,128 | 0.01% | 5,047,402 |
| 2014-05-08 | 2014-05-05 | 23.907 | 209,094 | -5,673 | 0.01% | 4,998,721 |
| 2014-05-07 | 2014-05-02 | 23.801 | 214,767 | +5,673 | 0.01% | 5,111,624 |
| 2014-04-29 | 2014-04-25 | 24.506 | 209,094 | -5,673 | 0.01% | 5,124,057 |
| 2014-04-23 | 2014-04-17 | 24.435 | 214,767 | +7,374 | 0.01% | 5,247,934 |
| 2014-04-10 | 2014-04-08 | 25.000 | 207,393 | -1,701 | 0.01% | 5,184,751 |
| 2014-04-09 | 2014-04-07 | 24.541 | 209,094 | -5,673 | 0.01% | 5,131,430 |
| 2014-03-31 | 2014-03-27 | 25.211 | 214,767 | +9,643 | 0.01% | 5,414,535 |
| 2014-03-26 | 2014-03-24 | 22.320 | 205,124 | -11,344 | 0.01% | 4,578,337 |
| 2014-03-25 | 2014-03-21 | 21.297 | 216,468 | +11,344 | 0.01% | 4,610,184 |
| 2014-03-18 | 2014-03-14 | 20.592 | 205,124 | -8,508 | 0.01% | 4,223,932 |
| 2014-03-06 | 2014-03-04 | 19.287 | 213,632 | -7,374 | 0.01% | 4,120,418 |
| 2014-03-05 | 2014-03-03 | 19.358 | 221,006 | +5,672 | 0.01% | 4,278,229 |
| 2014-03-04 | 2014-02-28 | 19.711 | 215,334 | +4,538 | 0.01% | 4,244,358 |
| 2014-03-03 | 2014-02-27 | 20.451 | 210,796 | -8,508 | 0.01% | 4,310,999 |
| 2014-02-28 | 2014-02-26 | 19.675 | 219,304 | +5,672 | 0.01% | 4,314,876 |
| 2014-02-27 | 2014-02-25 | 19.640 | 213,632 | -8,508 | 0.01% | 4,195,745 |
| 2014-02-26 | 2014-02-24 | 19.252 | 222,140 | +2,836 | 0.01% | 4,276,682 |
| 2014-02-25 | 2014-02-21 | 19.217 | 219,304 | -2,836 | 0.01% | 4,214,351 |
| 2014-02-24 | 2014-02-20 | 18.864 | 222,140 | -11,344 | 0.01% | 4,190,522 |
| 2014-02-20 | 2014-02-18 | 18.230 | 233,484 | -5,672 | 0.01% | 4,256,330 |
| 2014-02-10 | 2014-02-06 | 16.749 | 239,156 | -5,673 | 0.01% | 4,005,553 |
| 2014-02-07 | 2014-02-05 | 16.608 | 244,829 | +5,673 | 0.01% | 4,066,037 |
| 2014-02-06 | 2014-02-04 | 16.502 | 239,156 | +2,836 | 0.01% | 3,946,524 |
| 2014-02-05 | 2014-01-30 | 17.101 | 236,320 | -2,836 | 0.01% | 4,041,381 |
| 2014-01-29 | 2014-01-27 | 17.066 | 239,156 | +2,836 | 0.01% | 4,081,448 |
| 2014-01-28 | 2014-01-24 | 17.366 | 236,320 | +5,672 | 0.01% | 4,103,877 |
| 2014-01-27 | 2014-01-23 | 17.665 | 230,648 | +11,344 | 0.01% | 4,074,507 |
| 2014-01-21 | 2014-01-17 | 18.018 | 219,304 | -7,374 | 0.01% | 3,951,437 |
| 2014-01-13 | 2014-01-09 | 18.265 | 226,678 | +2,836 | 0.01% | 4,140,252 |
| 2014-01-08 | 2014-01-06 | 19.393 | 223,842 | -19,852 | 0.01% | 4,341,021 |
| 2014-01-07 | 2014-01-03 | 19.922 | 243,694 | +2,836 | 0.01% | 4,854,907 |
| 2014-01-06 | 2014-01-02 | 20.522 | 240,858 | +5,672 | 0.01% | 4,942,784 |
| 2014-01-02 | 2013-12-27 | 20.945 | 235,186 | -5,672 | 0.01% | 4,925,899 |
| 2013-12-30 | 2013-12-24 | 20.804 | 240,858 | +1,702 | 0.01% | 5,010,726 |
| 2013-12-13 | 2013-12-11 | 20.909 | 239,156 | +17,016 | 0.01% | 5,000,617 |
| 2013-12-11 | 2013-12-09 | 21.544 | 222,140 | -11,344 | 0.01% | 4,785,811 |
| 2013-12-10 | 2013-12-06 | 21.227 | 233,484 | +11,344 | 0.01% | 4,956,113 |
| 2013-12-09 | 2013-12-05 | 21.474 | 222,140 | +1,701 | 0.01% | 4,770,146 |
| 2013-12-04 | 2013-12-02 | 21.086 | 220,439 | -5,672 | 0.01% | 4,648,119 |
| 2013-12-03 | 2013-11-29 | 19.711 | 226,111 | +5,672 | 0.01% | 4,456,779 |
| 2013-11-25 | 2013-11-21 | 19.887 | 220,439 | -2,268 | 0.01% | 4,383,844 |
| 2013-11-08 | 2013-11-06 | 19.041 | 222,707 | -1,135 | 0.01% | 4,240,482 |
| 2013-11-06 | 2013-11-04 | 19.217 | 223,842 | -5,672 | 0.01% | 4,301,557 |
| 2013-11-04 | 2013-10-31 | 19.464 | 229,514 | -2,836 | 0.01% | 4,467,205 |
| 2013-10-29 | 2013-10-25 | 18.300 | 232,350 | +1,134 | 0.01% | 4,252,043 |
| 2013-10-25 | 2013-10-23 | 19.182 | 231,216 | -1,134 | 0.01% | 4,435,110 |
| 2013-10-10 | 2013-10-08 | 19.852 | 232,350 | -5,672 | 0.01% | 4,612,524 |
| 2013-10-09 | 2013-10-07 | 19.711 | 238,022 | -55,019 | 0.01% | 4,691,552 |
| 2013-10-08 | 2013-10-04 | 19.640 | 293,041 | -39,138 | 0.01% | 5,755,343 |
| 2013-10-07 | 2013-10-03 | 17.983 | 332,179 | +43,108 | 0.02% | 5,973,515 |
| 2013-10-02 | 2013-09-27 | 17.507 | 289,071 | -10,210 | 0.01% | 5,060,709 |
| 2013-09-30 | 2013-09-26 | 17.454 | 299,281 | -17,016 | 0.01% | 5,223,624 |
| 2013-09-27 | 2013-09-25 | 17.366 | 316,297 | +2,269 | 0.02% | 5,492,738 |
| 2013-09-13 | 2013-09-11 | 17.524 | 314,028 | -5,672 | 0.02% | 5,503,163 |
| 2013-09-12 | 2013-09-10 | 17.489 | 319,700 | +43,108 | 0.02% | 5,591,289 |
| 2013-09-11 | 2013-09-09 | 16.678 | 276,592 | -11,344 | 0.01% | 4,613,052 |
| 2013-09-06 | 2013-09-04 | 16.607 | 287,936 | +3,050 | 0.01% | 4,781,835 |
| 2013-09-05 | 2013-09-03 | 16.536 | 284,886 | -11,224 | 0.01% | 4,710,877 |
| 2013-08-30 | 2013-08-28 | 15.716 | 296,110 | +11,224 | 0.01% | 4,653,764 |
| 2013-08-29 | 2013-08-27 | 16.091 | 284,886 | -2,245 | 0.01% | 4,583,968 |
| 2013-08-27 | 2013-08-23 | 15.984 | 287,131 | +7,296 | 0.01% | 4,589,393 |
| 2013-08-23 | 2013-08-21 | 16.001 | 279,835 | +2,244 | 0.01% | 4,477,763 |
| 2013-08-19 | 2013-08-15 | 16.429 | 277,591 | -2,244 | 0.01% | 4,560,569 |
| 2013-08-16 | 2013-08-13 | 16.661 | 279,835 | +3,367 | 0.01% | 4,662,259 |
| 2013-08-15 | 2013-08-12 | 16.821 | 276,468 | -6,173 | 0.01% | 4,650,499 |
| 2013-08-13 | 2013-08-09 | 15.503 | 282,641 | -5,612 | 0.01% | 4,381,644 |
| 2013-08-09 | 2013-08-07 | 14.879 | 288,253 | +5,612 | 0.01% | 4,288,871 |
| 2013-08-02 | 2013-07-31 | 15.004 | 282,641 | +2,806 | 0.01% | 4,240,626 |
| 2013-08-01 | 2013-07-30 | 15.271 | 279,835 | +5,612 | 0.01% | 4,273,322 |
| 2013-07-25 | 2013-07-23 | 16.001 | 274,223 | -5,612 | 0.01% | 4,387,963 |
| 2013-07-19 | 2013-07-17 | 15.396 | 279,835 | +5,612 | 0.01% | 4,308,226 |
| 2013-07-17 | 2013-07-15 | 15.592 | 274,223 | -5,612 | 0.01% | 4,275,576 |
| 2013-07-15 | 2013-07-11 | 15.306 | 279,835 | -11,224 | 0.01% | 4,283,294 |
| 2013-07-12 | 2013-07-10 | 14.665 | 291,059 | +5,612 | 0.01% | 4,268,385 |
| 2013-06-20 | 2013-06-18 | 15.217 | 285,447 | -2,806 | 0.01% | 4,343,763 |
| 2013-06-13 | 2013-06-10 | 15.823 | 288,253 | +1,122 | 0.01% | 4,561,099 |
| 2013-06-07 | 2013-06-05 | 15.841 | 287,131 | +5,612 | 0.01% | 4,548,462 |
| 2013-06-05 | 2013-06-03 | 15.645 | 281,519 | +3,928 | 0.01% | 4,404,382 |
| 2013-05-30 | 2013-05-28 | 16.892 | 277,591 | -2,806 | 0.01% | 4,689,175 |
| 2013-05-24 | 2013-05-22 | 17.284 | 280,397 | -16 | 0.01% | 4,846,496 |
| 2013-05-23 | 2013-05-21 | 17.605 | 280,413 | +16 | 0.01% | 4,936,712 |
| 2013-05-21 | 2013-05-16 | 18.065 | 280,397 | +8,247 | 0.01% | 5,065,428 |
| 2013-05-13 | 2013-05-09 | 18.432 | 272,150 | +5,447 | 0.01% | 5,016,372 |
| 2013-05-10 | 2013-05-08 | 18.543 | 266,703 | -9,259 | 0.01% | 4,945,349 |
| 2013-05-09 | 2013-05-07 | 18.286 | 275,962 | +2,723 | 0.01% | 5,046,105 |
| 2013-05-07 | 2013-05-03 | 17.459 | 273,239 | +1,089 | 0.01% | 4,770,577 |
| 2013-05-06 | 2013-05-02 | 17.184 | 272,150 | +2,724 | 0.01% | 4,676,618 |
| 2013-05-02 | 2013-04-29 | 17.147 | 269,426 | +1,634 | 0.01% | 4,619,916 |
| 2013-04-29 | 2013-04-25 | 17.478 | 267,792 | -10,894 | 0.01% | 4,680,392 |
| 2013-04-25 | 2013-04-23 | 16.982 | 278,686 | +2,724 | 0.01% | 4,732,652 |
| 2013-04-24 | 2013-04-22 | 17.166 | 275,962 | +14,706 | 0.01% | 4,737,057 |
| 2013-04-23 | 2013-04-19 | 17.496 | 261,256 | -5,447 | 0.01% | 4,570,954 |
| 2013-04-22 | 2013-04-18 | 17.294 | 266,703 | +5,447 | 0.01% | 4,612,395 |
| 2013-04-19 | 2013-04-17 | 17.331 | 261,256 | +2,724 | 0.01% | 4,527,787 |
| 2013-04-16 | 2013-04-12 | 17.863 | 258,532 | +2,723 | 0.01% | 4,618,222 |
| 2013-03-28 | 2013-03-26 | 18.359 | 255,809 | -2,723 | 0.01% | 4,696,383 |
| 2013-03-26 | 2013-03-22 | 18.396 | 258,532 | +544 | 0.01% | 4,755,867 |
| 2013-03-22 | 2013-03-20 | 18.653 | 257,988 | +3,269 | 0.01% | 4,812,169 |
| 2013-03-20 | 2013-03-18 | 18.047 | 254,719 | +2,723 | 0.01% | 4,596,874 |
| 2013-03-19 | 2013-03-15 | 18.304 | 251,996 | -9,804 | 0.01% | 4,612,501 |
| 2013-03-18 | 2013-03-14 | 18.800 | 261,800 | +5,446 | 0.01% | 4,921,724 |
| 2013-03-13 | 2013-03-11 | 19.497 | 256,354 | +5,447 | 0.01% | 4,998,185 |
| 2013-03-12 | 2013-03-08 | 19.497 | 250,907 | +2,724 | 0.01% | 4,891,984 |
| 2013-03-06 | 2013-03-04 | 20.085 | 248,183 | +5,447 | 0.01% | 4,984,677 |
| 2013-03-01 | 2013-02-27 | 20.342 | 242,736 | +1,089 | 0.01% | 4,937,665 |
| 2013-02-26 | 2013-02-22 | 21.296 | 241,647 | +2,724 | 0.01% | 5,146,205 |
| 2013-02-21 | 2013-02-19 | 22.031 | 238,923 | -1,634 | 0.01% | 5,263,649 |
| 2013-02-15 | 2013-02-08 | 22.471 | 240,557 | +4,357 | 0.01% | 5,405,640 |
| 2013-02-06 | 2013-02-04 | 22.765 | 236,200 | +3,268 | 0.01% | 5,377,114 |
| 2013-02-04 | 2013-01-31 | 22.912 | 232,932 | -2,178 | 0.01% | 5,336,929 |
| 2013-02-01 | 2013-01-30 | 23.573 | 235,110 | -1,635 | 0.01% | 5,542,221 |
| 2013-01-22 | 2013-01-18 | 23.573 | 236,745 | -5,446 | 0.01% | 5,580,762 |
| 2013-01-21 | 2013-01-17 | 23.610 | 242,191 | +1,634 | 0.01% | 5,718,033 |
| 2013-01-18 | 2013-01-16 | 23.867 | 240,557 | -5,447 | 0.01% | 5,741,284 |
| 2013-01-15 | 2013-01-11 | 24.271 | 246,004 | +5,447 | 0.01% | 5,970,646 |
| 2013-01-14 | 2013-01-10 | 25.188 | 240,557 | +1,634 | 0.01% | 6,059,263 |
| 2013-01-11 | 2013-01-09 | 25.005 | 238,923 | +50,459 | 0.01% | 5,974,241 |
| 2013-01-09 | 2013-01-07 | 25.482 | 188,464 | +5,447 | 0.01% | 4,802,480 |
| 2013-01-08 | 2013-01-04 | 25.188 | 183,017 | -1,634 | 0.01% | 4,609,918 |
| 2013-01-07 | 2013-01-03 | 24.564 | 184,651 | -7,626 | 0.01% | 4,535,816 |
| 2013-01-04 | 2013-01-02 | 23.646 | 192,277 | -3,813 | 0.01% | 4,546,643 |
| 2013-01-03 | 2012-12-31 | 21.223 | 196,090 | -3,268 | 0.01% | 4,161,606 |
| 2013-01-02 | 2012-12-27 | 19.864 | 199,358 | +5,447 | 0.01% | 3,960,123 |
| 2012-12-28 | 2012-12-24 | 19.718 | 193,911 | +5,447 | 0.01% | 3,823,441 |
| 2012-12-20 | 2012-12-18 | 19.791 | 188,464 | -2,723 | 0.01% | 3,729,880 |
| 2012-12-13 | 2012-12-11 | 19.460 | 191,187 | -6,537 | 0.01% | 3,720,591 |
| 2012-12-11 | 2012-12-07 | 18.359 | 197,724 | +5,447 | 0.01% | 3,630,004 |
| 2012-12-10 | 2012-12-06 | 18.267 | 192,277 | +10,894 | 0.01% | 3,512,353 |
| 2012-12-07 | 2012-12-05 | 18.304 | 181,383 | -1,634 | 0.01% | 3,320,010 |
| 2012-11-22 | 2012-11-20 | 17.441 | 183,017 | +3,268 | 0.01% | 3,191,999 |
| 2012-11-19 | 2012-11-15 | 18.120 | 179,749 | -2,723 | 0.01% | 3,257,102 |
| 2012-11-16 | 2012-11-14 | 18.194 | 182,472 | -2,724 | 0.01% | 3,319,843 |
| 2012-11-15 | 2012-11-13 | 18.028 | 185,196 | +6,536 | 0.01% | 3,338,803 |
| 2012-11-05 | 2012-11-01 | 18.304 | 178,660 | -2,178 | 0.01% | 3,270,169 |
| 2012-10-31 | 2012-10-29 | 17.827 | 180,838 | -3,813 | 0.01% | 3,223,715 |
| 2012-10-30 | 2012-10-26 | 17.992 | 184,651 | +16,341 | 0.01% | 3,322,197 |
| 2012-10-29 | 2012-10-25 | 18.763 | 168,310 | -1,634 | 0.01% | 3,157,974 |
| 2012-10-22 | 2012-10-18 | 18.506 | 169,944 | +1,634 | 0.01% | 3,144,952 |
| 2012-10-19 | 2012-10-17 | 17.845 | 168,310 | -7,081 | 0.01% | 3,003,474 |
| 2012-10-16 | 2012-10-12 | 17.643 | 175,391 | -8,171 | 0.01% | 3,094,414 |
| 2012-10-12 | 2012-10-10 | 17.294 | 183,562 | +7,081 | 0.01% | 3,174,544 |
| 2012-10-11 | 2012-10-09 | 17.239 | 176,481 | +2,179 | 0.01% | 3,042,365 |
| 2012-10-09 | 2012-10-05 | 17.735 | 174,302 | -12,528 | 0.01% | 3,091,201 |
| 2012-10-04 | 2012-09-28 | 17.092 | 186,830 | +6,536 | 0.01% | 3,193,331 |
| 2012-10-03 | 2012-09-27 | 16.780 | 180,294 | +5,447 | 0.01% | 3,025,347 |
| 2012-09-27 | 2012-09-25 | 17.239 | 174,847 | +1,634 | 0.01% | 3,014,196 |
| 2012-09-24 | 2012-09-20 | 18.120 | 173,213 | -2,178 | 0.01% | 3,138,668 |
| 2012-09-20 | 2012-09-18 | 17.882 | 175,391 | +5,447 | 0.01% | 3,136,274 |
| 2012-09-18 | 2012-09-14 | 17.937 | 169,944 | -5,447 | 0.01% | 3,048,233 |
| 2012-09-14 | 2012-09-12 | 17.771 | 175,391 | +7,081 | 0.01% | 3,116,954 |
| 2012-09-11 | 2012-09-07 | 16.890 | 168,310 | -12,528 | 0.01% | 2,842,794 |
| 2012-09-07 | 2012-09-05 | 16.721 | 180,838 | +256 | 0.01% | 3,023,803 |
| 2012-09-06 | 2012-09-04 | 16.740 | 180,582 | +1,072 | 0.01% | 3,022,892 |
| 2012-09-05 | 2012-09-03 | 17.468 | 179,510 | +5,358 | 0.01% | 3,135,597 |
| 2012-09-04 | 2012-08-31 | 17.710 | 174,152 | +9,646 | 0.01% | 3,084,256 |
| 2012-09-03 | 2012-08-30 | 19.072 | 164,506 | +1,071 | 0.01% | 3,137,534 |
| 2012-08-31 | 2012-08-29 | 19.894 | 163,435 | -1,071 | 0.01% | 3,251,308 |
| 2012-08-30 | 2012-08-28 | 20.043 | 164,506 | +5,358 | 0.01% | 3,297,174 |
| 2012-08-23 | 2012-08-21 | 20.976 | 159,148 | -1,607 | 0.01% | 3,338,284 |
| 2012-08-22 | 2012-08-20 | 20.939 | 160,755 | +1,607 | 0.01% | 3,365,992 |
| 2012-08-20 | 2012-08-16 | 21.349 | 159,148 | +1,072 | 0.01% | 3,397,684 |
| 2012-08-17 | 2012-08-15 | 21.610 | 158,076 | +5,358 | 0.01% | 3,416,098 |
| 2012-08-14 | 2012-08-10 | 21.946 | 152,718 | -1,607 | 0.01% | 3,351,609 |
| 2012-08-13 | 2012-08-09 | 21.946 | 154,325 | -6,430 | 0.01% | 3,386,877 |
| 2012-08-09 | 2012-08-07 | 21.648 | 160,755 | -2,680 | 0.01% | 3,479,992 |
| 2012-07-26 | 2012-07-24 | 20.416 | 163,435 | +2,680 | 0.01% | 3,336,708 |
| 2012-07-17 | 2012-07-13 | 21.610 | 160,755 | -21,434 | 0.01% | 3,473,992 |
| 2012-07-11 | 2012-07-09 | 22.021 | 182,189 | +5,358 | 0.01% | 4,011,991 |
| 2012-07-09 | 2012-07-05 | 22.544 | 176,831 | +1,608 | 0.01% | 3,986,402 |
| 2012-07-06 | 2012-07-04 | 22.469 | 175,223 | -5,359 | 0.01% | 3,937,072 |
| 2012-07-05 | 2012-07-03 | 22.245 | 180,582 | -2,679 | 0.01% | 4,017,043 |
| 2012-07-04 | 2012-06-29 | 21.834 | 183,261 | -536 | 0.01% | 4,001,398 |
| 2012-06-28 | 2012-06-26 | 21.536 | 183,797 | -3,751 | 0.01% | 3,958,221 |
| 2012-06-27 | 2012-06-25 | 21.499 | 187,548 | +2,679 | 0.01% | 4,032,002 |
| 2012-06-26 | 2012-06-22 | 21.722 | 184,869 | +1,608 | 0.01% | 4,015,807 |
| 2012-06-22 | 2012-06-20 | 22.320 | 183,261 | -2,679 | 0.01% | 4,090,317 |
| 2012-06-21 | 2012-06-19 | 21.946 | 185,940 | -536 | 0.01% | 4,080,712 |
| 2012-06-15 | 2012-06-13 | 20.789 | 186,476 | -10,717 | 0.01% | 3,876,715 |
| 2012-06-12 | 2012-06-08 | 20.528 | 197,193 | +10,717 | 0.01% | 4,047,995 |
| 2012-06-11 | 2012-06-07 | 20.528 | 186,476 | +1,071 | 0.01% | 3,827,995 |
| 2012-06-06 | 2012-06-04 | 20.715 | 185,405 | +5,359 | 0.01% | 3,840,610 |
| 2012-05-30 | 2012-05-28 | 21.349 | 180,046 | -5,359 | 0.01% | 3,843,840 |
| 2012-05-24 | 2012-05-22 | 21.387 | 185,405 | +1,072 | 0.01% | 3,965,170 |
| 2012-05-22 | 2012-05-18 | 22.101 | 184,333 | -5,733 | 0.01% | 4,073,866 |
| 2012-05-18 | 2012-05-16 | 22.599 | 190,066 | -1,044 | 0.01% | 4,295,209 |
| 2012-05-08 | 2012-05-04 | 24.131 | 191,110 | +7,832 | 0.01% | 4,611,602 |
| 2012-05-03 | 2012-04-30 | 24.475 | 183,278 | -5,221 | 0.01% | 4,485,791 |
| 2012-05-02 | 2012-04-27 | 24.169 | 188,499 | -5,222 | 0.01% | 4,555,817 |
| 2012-04-26 | 2012-04-24 | 24.131 | 193,721 | +3,655 | 0.01% | 4,674,607 |
| 2012-04-25 | 2012-04-23 | 24.246 | 190,066 | +1,567 | 0.01% | 4,608,250 |
| 2012-04-24 | 2012-04-20 | 24.820 | 188,499 | +3,655 | 0.01% | 4,678,557 |
| 2012-04-23 | 2012-04-19 | 24.935 | 184,844 | +1,566 | 0.01% | 4,609,080 |
| 2012-04-10 | 2012-04-03 | 25.012 | 183,278 | +2,611 | 0.01% | 4,584,071 |
| 2012-04-03 | 2012-03-30 | 25.050 | 180,667 | -7,832 | 0.01% | 4,525,686 |
| 2012-03-30 | 2012-03-28 | 25.280 | 188,499 | -3,655 | 0.01% | 4,765,197 |
| 2012-03-29 | 2012-03-27 | 25.624 | 192,154 | -7,833 | 0.01% | 4,923,834 |
| 2012-03-27 | 2012-03-23 | 24.935 | 199,987 | +2,611 | 0.01% | 4,986,670 |
| 2012-03-26 | 2012-03-22 | 25.088 | 197,376 | +2,611 | 0.01% | 4,951,805 |
| 2012-03-23 | 2012-03-21 | 25.126 | 194,765 | +1,044 | 0.01% | 4,893,759 |
| 2012-03-21 | 2012-03-19 | 25.356 | 193,721 | +10,966 | 0.01% | 4,912,047 |
| 2012-03-20 | 2012-03-16 | 25.854 | 182,755 | +2,610 | 0.01% | 4,724,990 |
| 2012-03-19 | 2012-03-15 | 26.199 | 180,145 | -2,610 | 0.01% | 4,719,611 |
| 2012-03-16 | 2012-03-14 | 26.122 | 182,755 | +3,655 | 0.01% | 4,773,990 |
| 2012-03-15 | 2012-03-13 | 26.161 | 179,100 | -3,133 | 0.01% | 4,685,373 |
| 2012-03-14 | 2012-03-12 | 26.084 | 182,233 | +7,832 | 0.01% | 4,753,374 |
| 2012-03-12 | 2012-03-08 | 26.352 | 174,401 | -2,088 | 0.01% | 4,595,844 |
| 2012-03-09 | 2012-03-07 | 26.046 | 176,489 | +2,088 | 0.01% | 4,596,787 |
| 2012-03-08 | 2012-03-06 | 26.582 | 174,401 | +1,567 | 0.01% | 4,635,924 |
| 2012-03-07 | 2012-03-05 | 26.888 | 172,834 | +5,221 | 0.01% | 4,647,230 |
| 2012-03-06 | 2012-03-02 | 27.118 | 167,613 | +1,045 | 0.01% | 4,545,365 |
| 2012-03-05 | 2012-03-01 | 27.808 | 166,568 | +4,699 | 0.01% | 4,631,867 |
| 2012-03-02 | 2012-02-29 | 27.961 | 161,869 | +2,611 | 0.01% | 4,525,998 |
| 2012-03-01 | 2012-02-28 | 27.310 | 159,258 | +1,566 | 0.01% | 4,349,293 |
| 2012-02-29 | 2012-02-27 | 27.310 | 157,692 | +14,621 | 0.01% | 4,306,526 |
| 2012-02-23 | 2012-02-21 | 27.616 | 143,071 | +5,221 | 0.01% | 3,951,070 |
| 2012-02-21 | 2012-02-17 | 28.114 | 137,850 | +13,576 | 0.01% | 3,875,526 |
| 2012-02-20 | 2012-02-16 | 29.301 | 124,274 | +5,222 | 0.01% | 3,641,410 |
| 2012-02-16 | 2012-02-14 | 29.761 | 119,052 | +1,044 | 0.01% | 3,543,118 |
| 2012-02-14 | 2012-02-10 | 29.684 | 118,008 | +522 | 0.01% | 3,503,007 |
| 2012-01-31 | 2012-01-27 | 28.497 | 117,486 | -1,566 | 0.01% | 3,348,011 |
| 2012-01-30 | 2012-01-26 | 28.306 | 119,052 | -522 | 0.01% | 3,369,838 |
| 2012-01-20 | 2012-01-18 | 26.697 | 119,574 | -2,611 | 0.01% | 3,192,254 |
| 2012-01-19 | 2012-01-17 | 26.697 | 122,185 | +1,044 | 0.01% | 3,261,959 |
| 2012-01-05 | 2012-01-03 | 26.735 | 121,141 | -1,044 | 0.01% | 3,238,728 |
| 2011-12-22 | 2011-12-20 | 25.280 | 122,185 | +1,044 | 0.01% | 3,088,799 |
| 2011-12-09 | 2011-12-07 | 26.735 | 121,141 | +1,045 | 0.01% | 3,238,728 |
| 2011-12-08 | 2011-12-06 | 26.467 | 120,096 | +2,610 | 0.01% | 3,178,589 |
| 2011-12-05 | 2011-12-01 | 27.731 | 117,486 | -7,832 | 0.01% | 3,258,011 |
| 2011-12-02 | 2011-11-30 | 26.850 | 125,318 | -522 | 0.01% | 3,364,801 |
| 2011-11-28 | 2011-11-24 | 25.395 | 125,840 | -5,222 | 0.01% | 3,195,657 |
| 2011-11-25 | 2011-11-23 | 25.548 | 131,062 | -2,088 | 0.01% | 3,348,347 |
| 2011-11-24 | 2011-11-22 | 26.084 | 133,150 | +7,310 | 0.01% | 3,473,091 |
| 2011-11-23 | 2011-11-21 | 26.122 | 125,840 | +1,044 | 0.01% | 3,287,236 |
| 2011-11-18 | 2011-11-16 | 27.310 | 124,796 | -2,088 | 0.01% | 3,408,145 |
| 2011-11-10 | 2011-11-08 | 27.769 | 126,884 | -1,045 | 0.01% | 3,523,487 |
| 2011-11-08 | 2011-11-04 | 27.386 | 127,929 | -522 | 0.01% | 3,503,506 |
| 2011-11-07 | 2011-11-03 | 26.199 | 128,451 | -5,222 | 0.01% | 3,365,282 |
| 2011-11-04 | 2011-11-02 | 26.429 | 133,673 | +6,789 | 0.01% | 3,532,813 |
| 2011-11-03 | 2011-11-01 | 26.122 | 126,884 | -2,089 | 0.01% | 3,314,508 |
| 2011-11-01 | 2011-10-28 | 27.961 | 128,973 | -8,877 | 0.01% | 3,606,198 |
| 2011-10-31 | 2011-10-27 | 26.773 | 137,850 | -3,133 | 0.01% | 3,690,726 |
| 2011-10-28 | 2011-10-26 | 25.739 | 140,983 | -2,611 | 0.01% | 3,628,807 |
| 2011-10-27 | 2011-10-25 | 25.433 | 143,594 | -1,044 | 0.01% | 3,652,012 |
| 2011-10-26 | 2011-10-24 | 24.016 | 144,638 | -5,221 | 0.01% | 3,473,584 |
| 2011-10-25 | 2011-10-21 | 22.790 | 149,859 | +1,044 | 0.01% | 3,415,290 |
| 2011-10-24 | 2011-10-20 | 22.982 | 148,815 | +8,877 | 0.01% | 3,419,998 |
| 2011-10-21 | 2011-10-19 | 24.322 | 139,938 | +1,044 | 0.01% | 3,403,590 |
| 2011-10-20 | 2011-10-18 | 23.977 | 138,894 | -3,133 | 0.01% | 3,330,318 |
| 2011-10-19 | 2011-10-17 | 27.195 | 142,027 | +522 | 0.01% | 3,862,399 |
| 2011-10-18 | 2011-10-14 | 25.126 | 141,505 | -3,133 | 0.01% | 3,555,523 |
| 2011-10-14 | 2011-10-12 | 24.705 | 144,638 | +1,044 | 0.01% | 3,573,304 |
| 2011-10-13 | 2011-10-11 | 24.475 | 143,594 | -10,443 | 0.01% | 3,514,512 |
| 2011-10-12 | 2011-10-10 | 23.748 | 154,037 | +522 | 0.01% | 3,658,008 |
| 2011-10-11 | 2011-10-07 | 23.748 | 153,515 | +2,089 | 0.01% | 3,645,611 |
| 2011-10-10 | 2011-10-06 | 21.718 | 151,426 | -7,832 | 0.01% | 3,288,602 |
| 2011-10-07 | 2011-10-04 | 19.956 | 159,258 | -2,611 | 0.01% | 3,178,095 |
| 2011-10-04 | 2011-09-30 | 21.335 | 161,869 | +10,443 | 0.01% | 3,453,399 |
| 2011-09-30 | 2011-09-27 | 23.250 | 151,426 | +2,089 | 0.01% | 3,520,603 |
| 2011-09-28 | 2011-09-26 | 21.794 | 149,337 | +8,876 | 0.01% | 3,254,674 |
| 2011-09-27 | 2011-09-23 | 22.982 | 140,461 | +523 | 0.01% | 3,228,010 |
| 2011-09-26 | 2011-09-22 | 24.360 | 139,938 | +5,221 | 0.01% | 3,408,950 |
| 2011-09-23 | 2011-09-21 | 25.356 | 134,717 | -522 | 0.01% | 3,415,924 |
| 2011-09-20 | 2011-09-16 | 26.276 | 135,239 | +2,089 | 0.01% | 3,553,480 |
| 2011-09-19 | 2011-09-15 | 26.046 | 133,150 | +6,788 | 0.01% | 3,467,991 |
| 2011-09-14 | 2011-09-09 | 28.421 | 126,362 | +3,655 | 0.01% | 3,591,272 |
| 2011-09-09 | 2011-09-07 | 29.170 | 122,707 | -1,567 | 0.01% | 3,579,399 |
| 2011-09-08 | 2011-09-06 | 28.745 | 124,274 | +3,304 | 0.01% | 3,572,222 |
| 2011-09-05 | 2011-09-01 | 29.944 | 120,970 | -5,169 | 0.01% | 3,622,330 |
| 2011-09-02 | 2011-08-31 | 30.447 | 126,139 | -1,551 | 0.01% | 3,840,551 |
| 2011-08-26 | 2011-08-24 | 28.358 | 127,690 | -8,789 | 0.01% | 3,621,014 |
| 2011-08-23 | 2011-08-19 | 28.977 | 136,479 | -1,550 | 0.01% | 3,954,732 |
| 2011-08-18 | 2011-08-16 | 28.126 | 138,029 | +5,169 | 0.01% | 3,882,166 |
| 2011-08-17 | 2011-08-15 | 28.358 | 132,860 | +4,136 | 0.01% | 3,767,624 |
| 2011-08-16 | 2011-08-12 | 27.081 | 128,724 | -1,551 | 0.01% | 3,485,997 |
| 2011-08-15 | 2011-08-11 | 26.075 | 130,275 | +1,551 | 0.01% | 3,396,959 |
| 2011-08-12 | 2011-08-10 | 26.733 | 128,724 | -10,339 | 0.01% | 3,441,177 |
| 2011-08-11 | 2011-08-09 | 26.230 | 139,063 | +6,203 | 0.01% | 3,647,629 |
| 2011-08-10 | 2011-08-08 | 27.855 | 132,860 | +10,339 | 0.01% | 3,700,804 |
| 2011-08-09 | 2011-08-05 | 28.899 | 122,521 | +2,585 | 0.01% | 3,540,793 |
| 2011-08-08 | 2011-08-04 | 30.950 | 119,936 | +7,755 | 0.01% | 3,712,008 |
| 2011-08-04 | 2011-08-02 | 32.188 | 112,181 | +5,169 | 0.01% | 3,610,871 |
| 2011-07-27 | 2011-07-25 | 32.923 | 107,012 | -10,339 | 0.01% | 3,523,152 |
| 2011-07-26 | 2011-07-22 | 33.155 | 117,351 | -5,170 | 0.01% | 3,890,783 |
| 2011-07-21 | 2011-07-19 | 32.884 | 122,521 | -4,135 | 0.01% | 4,029,015 |
| 2011-07-20 | 2011-07-18 | 32.575 | 126,656 | +9,822 | 0.01% | 4,125,791 |
| 2011-07-19 | 2011-07-15 | 35.592 | 116,834 | -20,679 | 0.01% | 4,158,402 |
| 2011-07-15 | 2011-07-13 | 36.057 | 137,513 | +11,891 | 0.01% | 4,958,257 |
| 2011-07-14 | 2011-07-12 | 35.631 | 125,622 | +10,339 | 0.01% | 4,476,048 |
| 2011-07-08 | 2011-07-06 | 37.643 | 115,283 | +517 | 0.01% | 4,339,578 |
| 2011-07-07 | 2011-07-05 | 38.184 | 114,766 | +1,551 | 0.01% | 4,382,277 |
| 2011-07-05 | 2011-06-30 | 37.565 | 113,215 | -5,170 | 0.01% | 4,252,973 |
| 2011-06-30 | 2011-06-28 | 36.095 | 118,385 | -21,195 | 0.01% | 4,273,146 |
| 2011-06-23 | 2011-06-21 | 35.206 | 139,580 | +7,237 | 0.01% | 4,913,987 |
| 2011-06-22 | 2011-06-20 | 34.509 | 132,343 | +10,339 | 0.01% | 4,567,044 |
| 2011-06-20 | 2011-06-16 | 36.366 | 122,004 | +5,170 | 0.01% | 4,436,815 |
| 2011-06-17 | 2011-06-15 | 37.372 | 116,834 | -7,754 | 0.01% | 4,366,322 |
| 2011-06-16 | 2011-06-14 | 37.643 | 124,588 | -517 | 0.01% | 4,689,844 |
| 2011-06-15 | 2011-06-13 | 37.295 | 125,105 | +14,992 | 0.01% | 4,665,746 |
| 2011-06-14 | 2011-06-10 | 39.558 | 110,113 | +34,119 | 0.01% | 4,355,834 |
| 2011-06-13 | 2011-06-09 | 41.105 | 75,994 | +6,204 | 0.00% | 3,123,760 |
| 2011-06-09 | 2011-06-07 | 42.556 | 69,790 | +4,136 | 0.00% | 2,969,992 |
| 2011-06-07 | 2011-06-02 | 42.943 | 65,654 | -2,068 | 0.00% | 2,819,380 |
| 2011-06-02 | 2011-05-31 | 42.846 | 67,722 | -5,170 | 0.00% | 2,901,636 |
| 2011-05-31 | 2011-05-27 | 41.976 | 72,892 | -517 | 0.00% | 3,059,701 |
| 2011-05-30 | 2011-05-26 | 41.589 | 73,409 | -517 | 0.00% | 3,053,002 |
| 2011-05-25 | 2011-05-23 | 41.879 | 73,926 | +517 | 0.00% | 3,095,954 |
| 2011-05-20 | 2011-05-18 | 43.717 | 73,409 | -517 | 0.00% | 3,209,203 |
| 2011-05-19 | 2011-05-17 | 42.653 | 73,926 | -5,170 | 0.00% | 3,153,154 |
| 2011-05-16 | 2011-05-12 | 41.299 | 79,096 | +5,170 | 0.00% | 3,266,569 |
| 2011-05-09 | 2011-05-05 | 42.653 | 73,926 | +1,034 | 0.00% | 3,153,154 |
| 2011-05-06 | 2011-05-04 | 42.653 | 72,892 | +1,034 | 0.00% | 3,109,051 |
| 2011-05-03 | 2011-04-28 | 45.563 | 71,858 | -3,153 | 0.00% | 3,274,085 |
| 2011-04-29 | 2011-04-27 | 45.465 | 75,011 | +9,185 | 0.00% | 3,410,396 |
| 2011-04-26 | 2011-04-20 | 45.759 | 65,826 | -5,103 | 0.00% | 3,012,148 |
| 2011-04-21 | 2011-04-19 | 44.975 | 70,929 | +5,103 | 0.00% | 3,190,057 |
| 2011-04-15 | 2011-04-13 | 47.719 | 65,826 | -9,185 | 0.00% | 3,141,147 |
| 2011-04-14 | 2011-04-12 | 46.151 | 75,011 | +9,185 | 0.00% | 3,461,846 |
| 2011-04-11 | 2011-04-07 | 47.229 | 65,826 | -35,720 | 0.00% | 3,108,897 |
| 2011-04-08 | 2011-04-06 | 45.661 | 101,546 | -15,308 | 0.01% | 4,636,717 |
| 2011-04-07 | 2011-04-04 | 44.975 | 116,854 | +15,308 | 0.01% | 5,255,550 |
| 2011-04-06 | 2011-04-01 | 43.898 | 101,546 | -12,246 | 0.01% | 4,457,617 |
| 2011-04-04 | 2011-03-31 | 42.330 | 113,792 | +5,102 | 0.01% | 4,816,786 |
| 2011-04-01 | 2011-03-30 | 42.526 | 108,690 | -5,613 | 0.01% | 4,622,120 |
| 2011-03-31 | 2011-03-29 | 41.742 | 114,303 | +5,103 | 0.01% | 4,771,217 |
| 2011-03-30 | 2011-03-28 | 41.742 | 109,200 | -1,020 | 0.01% | 4,558,208 |
| 2011-03-10 | 2011-03-08 | 43.114 | 110,220 | -5,103 | 0.01% | 4,751,984 |
| 2011-03-09 | 2011-03-07 | 41.840 | 115,323 | +5,103 | 0.01% | 4,825,093 |
| 2011-03-03 | 2011-03-01 | 40.860 | 110,220 | +10,205 | 0.01% | 4,503,585 |
| 2011-02-24 | 2011-02-22 | 39.194 | 100,015 | -2,551 | 0.01% | 3,920,009 |
| 2011-02-16 | 2011-02-14 | 39.880 | 102,566 | -2,552 | 0.01% | 4,090,343 |
| 2011-02-15 | 2011-02-11 | 39.194 | 105,118 | +1,021 | 0.01% | 4,120,017 |
| 2011-02-11 | 2011-02-09 | 40.174 | 104,097 | -1,021 | 0.01% | 4,181,999 |
| 2011-02-01 | 2011-01-28 | 42.036 | 105,118 | -10,205 | 0.01% | 4,418,718 |
| 2011-01-28 | 2011-01-26 | 42.134 | 115,323 | -1,021 | 0.01% | 4,858,993 |
| 2011-01-26 | 2011-01-24 | 39.292 | 116,344 | +1,021 | 0.01% | 4,571,411 |
| 2011-01-19 | 2011-01-17 | 40.468 | 115,323 | +1,531 | 0.01% | 4,666,893 |
| 2011-01-18 | 2011-01-14 | 41.448 | 113,792 | -1,021 | 0.01% | 4,716,437 |
| 2011-01-17 | 2011-01-13 | 41.644 | 114,813 | -510 | 0.01% | 4,781,255 |
| 2011-01-14 | 2011-01-12 | 41.840 | 115,323 | -2,552 | 0.01% | 4,825,093 |
| 2011-01-13 | 2011-01-11 | 40.272 | 117,875 | +3,572 | 0.01% | 4,747,068 |
| 2011-01-05 | 2011-01-03 | 40.272 | 114,303 | -12,757 | 0.01% | 4,603,216 |
| 2011-01-04 | 2010-12-31 | 39.586 | 127,060 | +2,552 | 0.01% | 5,029,816 |
| 2011-01-03 | 2010-12-29 | 38.332 | 124,508 | -10,206 | 0.01% | 4,772,633 |
| 2010-12-29 | 2010-12-24 | 37.940 | 134,714 | -2,551 | 0.01% | 5,111,048 |
| 2010-12-28 | 2010-12-22 | 38.136 | 137,265 | -5,103 | 0.01% | 5,234,733 |
| 2010-12-22 | 2010-12-20 | 37.117 | 142,368 | +2,551 | 0.01% | 5,284,261 |
| 2010-12-14 | 2010-12-10 | 37.509 | 139,817 | +7,655 | 0.01% | 5,244,376 |
| 2010-12-06 | 2010-12-02 | 39.978 | 132,162 | -2,552 | 0.01% | 5,283,585 |
| 2010-12-02 | 2010-11-30 | 38.136 | 134,714 | +2,552 | 0.01% | 5,137,448 |
| 2010-11-26 | 2010-11-24 | 39.390 | 132,162 | +2,551 | 0.01% | 5,205,885 |
| 2010-11-25 | 2010-11-23 | 39.586 | 129,611 | +7,654 | 0.01% | 5,130,800 |
| 2010-11-24 | 2010-11-22 | 41.056 | 121,957 | -7,654 | 0.01% | 5,007,058 |
| 2010-11-23 | 2010-11-19 | 40.566 | 129,611 | +2,551 | 0.01% | 5,257,800 |
| 2010-11-17 | 2010-11-15 | 42.036 | 127,060 | -2,551 | 0.01% | 5,341,067 |
| 2010-11-12 | 2010-11-10 | 43.604 | 129,611 | -2,551 | 0.01% | 5,651,501 |
| 2010-11-08 | 2010-11-04 | 43.898 | 132,162 | +2,041 | 0.01% | 5,801,583 |
| 2010-11-04 | 2010-11-02 | 43.114 | 130,121 | -14,288 | 0.01% | 5,609,988 |
| 2010-11-03 | 2010-11-01 | 41.644 | 144,409 | +14,288 | 0.01% | 6,013,746 |
| 2010-10-29 | 2010-10-27 | 40.762 | 130,121 | +510 | 0.01% | 5,303,989 |
| 2010-10-22 | 2010-10-20 | 41.154 | 129,611 | -2,041 | 0.01% | 5,334,000 |
| 2010-10-21 | 2010-10-19 | 41.742 | 131,652 | -7,654 | 0.01% | 5,495,396 |
| 2010-10-20 | 2010-10-18 | 38.881 | 139,306 | +4,592 | 0.01% | 5,416,308 |
| 2010-10-19 | 2010-10-15 | 38.763 | 134,714 | -9,695 | 0.01% | 5,221,928 |
| 2010-10-18 | 2010-10-14 | 37.979 | 144,409 | -5,103 | 0.01% | 5,484,536 |
| 2010-10-13 | 2010-10-11 | 36.333 | 149,512 | -1,020 | 0.01% | 5,432,224 |
| 2010-10-12 | 2010-10-08 | 35.824 | 150,532 | +3,572 | 0.01% | 5,392,584 |
| 2010-10-08 | 2010-10-06 | 36.921 | 146,960 | -11,227 | 0.01% | 5,425,902 |
| 2010-10-07 | 2010-10-05 | 35.628 | 158,187 | +3,572 | 0.01% | 5,635,813 |
| 2010-10-06 | 2010-10-04 | 36.059 | 154,615 | +4,083 | 0.01% | 5,575,211 |
| 2010-10-05 | 2010-09-30 | 34.687 | 150,532 | +1,530 | 0.01% | 5,221,484 |
| 2010-10-04 | 2010-09-29 | 34.765 | 149,002 | +3,062 | 0.01% | 5,180,094 |
| 2010-09-27 | 2010-09-22 | 34.608 | 145,940 | -5,103 | 0.01% | 5,050,762 |
| 2010-09-21 | 2010-09-17 | 34.726 | 151,043 | -9,185 | 0.01% | 5,245,129 |
| 2010-09-20 | 2010-09-16 | 34.099 | 160,228 | +6,124 | 0.01% | 5,463,608 |
| 2010-09-17 | 2010-09-15 | 33.746 | 154,104 | -1,531 | 0.01% | 5,200,426 |
| 2010-09-16 | 2010-09-14 | 33.629 | 155,635 | -2,552 | 0.01% | 5,233,792 |
| 2010-09-15 | 2010-09-13 | 33.550 | 158,187 | -1,020 | 0.01% | 5,307,212 |
| 2010-09-13 | 2010-09-09 | 32.923 | 159,207 | -1,021 | 0.01% | 5,241,593 |
| 2010-09-10 | 2010-09-08 | 32.806 | 160,228 | -15,308 | 0.01% | 5,256,368 |
| 2010-09-09 | 2010-09-07 | 33.237 | 175,536 | -2,041 | 0.01% | 5,834,235 |
| 2010-09-08 | 2010-09-06 | 33.416 | 177,577 | -1,021 | 0.01% | 5,933,859 |
| 2010-09-07 | 2010-09-03 | 32.546 | 178,598 | +1,585 | 0.01% | 5,812,597 |
| 2010-09-06 | 2010-09-02 | 32.783 | 177,013 | -5,057 | 0.01% | 5,803,012 |
| 2010-08-30 | 2010-08-26 | 31.913 | 182,070 | +5,057 | 0.01% | 5,810,396 |
| 2010-08-27 | 2010-08-25 | 31.953 | 177,013 | +16,184 | 0.01% | 5,656,012 |
| 2010-08-24 | 2010-08-20 | 32.902 | 160,829 | +1,012 | 0.01% | 5,291,533 |
| 2010-08-20 | 2010-08-18 | 33.455 | 159,817 | +10,115 | 0.01% | 5,346,716 |
| 2010-08-18 | 2010-08-16 | 31.597 | 149,702 | +1,011 | 0.01% | 4,730,076 |
| 2010-08-17 | 2010-08-13 | 31.478 | 148,691 | +1,012 | 0.01% | 4,680,492 |
| 2010-08-16 | 2010-08-12 | 31.320 | 147,679 | +2,023 | 0.01% | 4,625,277 |
| 2010-08-13 | 2010-08-11 | 31.953 | 145,656 | +506 | 0.01% | 4,654,077 |
| 2010-08-12 | 2010-08-10 | 32.348 | 145,150 | +3,540 | 0.01% | 4,695,308 |
| 2010-08-10 | 2010-08-06 | 32.506 | 141,610 | +506 | 0.01% | 4,603,197 |
| 2010-08-05 | 2010-08-03 | 32.150 | 141,104 | -2,529 | 0.01% | 4,536,529 |
| 2010-08-04 | 2010-08-02 | 32.664 | 143,633 | -2,529 | 0.01% | 4,691,677 |
| 2010-08-03 | 2010-07-30 | 31.597 | 146,162 | +5,058 | 0.01% | 4,618,224 |
| 2010-07-29 | 2010-07-27 | 31.755 | 141,104 | -11,633 | 0.01% | 4,480,729 |
| 2010-07-27 | 2010-07-23 | 30.924 | 152,737 | -6,069 | 0.01% | 4,723,292 |
| 2010-07-23 | 2010-07-21 | 29.738 | 158,806 | -7,586 | 0.01% | 4,722,571 |
| 2010-07-20 | 2010-07-16 | 28.987 | 166,392 | +506 | 0.01% | 4,823,144 |
| 2010-07-19 | 2010-07-15 | 29.066 | 165,886 | +5,057 | 0.01% | 4,821,596 |
| 2010-07-15 | 2010-07-13 | 29.224 | 160,829 | -2,528 | 0.01% | 4,700,051 |
| 2010-07-13 | 2010-07-09 | 29.382 | 163,357 | -2,529 | 0.01% | 4,799,769 |
| 2010-07-12 | 2010-07-08 | 28.631 | 165,886 | +6,069 | 0.01% | 4,749,436 |
| 2010-07-09 | 2010-07-07 | 28.749 | 159,817 | +1,517 | 0.01% | 4,594,637 |
| 2010-07-08 | 2010-07-06 | 29.580 | 158,300 | -3,034 | 0.01% | 4,682,484 |
| 2010-07-07 | 2010-07-05 | 28.314 | 161,334 | +505 | 0.01% | 4,568,070 |
| 2010-07-06 | 2010-07-02 | 28.354 | 160,829 | +2,529 | 0.01% | 4,560,131 |
| 2010-07-05 | 2010-06-30 | 28.828 | 158,300 | -1,517 | 0.01% | 4,563,544 |
| 2010-07-02 | 2010-06-29 | 28.868 | 159,817 | +2,529 | 0.01% | 4,613,597 |
| 2010-06-29 | 2010-06-25 | 30.054 | 157,288 | -2,529 | 0.01% | 4,727,189 |
| 2010-06-28 | 2010-06-24 | 30.213 | 159,817 | +2,023 | 0.01% | 4,828,476 |
| 2010-06-23 | 2010-06-21 | 30.173 | 157,794 | -1,012 | 0.01% | 4,761,116 |
| 2010-06-22 | 2010-06-18 | 28.631 | 158,806 | -3,034 | 0.01% | 4,546,731 |
| 2010-06-21 | 2010-06-17 | 27.207 | 161,840 | -5,058 | 0.01% | 4,403,197 |
| 2010-06-18 | 2010-06-15 | 27.009 | 166,898 | +5,058 | 0.01% | 4,507,810 |
| 2010-06-14 | 2010-06-10 | 26.377 | 161,840 | +2,529 | 0.01% | 4,268,797 |
| 2010-06-09 | 2010-06-07 | 26.298 | 159,311 | +2,023 | 0.01% | 4,189,490 |
| 2010-06-07 | 2010-06-03 | 27.405 | 157,288 | -7,081 | 0.01% | 4,310,450 |
| 2010-06-04 | 2010-06-02 | 26.535 | 164,369 | +9,104 | 0.01% | 4,361,503 |
| 2010-06-03 | 2010-06-01 | 26.891 | 155,265 | -1,518 | 0.01% | 4,175,190 |
| 2010-06-02 | 2010-05-31 | 28.117 | 156,783 | +1,518 | 0.01% | 4,408,211 |
| 2010-05-31 | 2010-05-27 | 27.326 | 155,265 | -5,564 | 0.01% | 4,242,730 |
| 2010-05-27 | 2010-05-25 | 25.467 | 160,829 | +3,541 | 0.01% | 4,095,850 |
| 2010-05-26 | 2010-05-24 | 26.653 | 157,288 | +505 | 0.01% | 4,192,270 |
| 2010-05-25 | 2010-05-20 | 26.100 | 156,783 | +1,518 | 0.01% | 4,092,010 |
| 2010-05-20 | 2010-05-18 | 27.128 | 155,265 | -6,069 | 0.01% | 4,212,030 |
| 2010-05-19 | 2010-05-17 | 26.535 | 161,334 | +4,551 | 0.01% | 4,280,970 |
| 2010-05-18 | 2010-05-14 | 27.365 | 156,783 | +506 | 0.01% | 4,290,411 |
| 2010-05-17 | 2010-05-13 | 27.879 | 156,277 | +7,586 | 0.01% | 4,356,904 |
| 2010-05-14 | 2010-05-12 | 28.117 | 148,691 | +1,518 | 0.01% | 4,180,691 |
| 2010-05-13 | 2010-05-11 | 29.619 | 147,173 | +7,080 | 0.01% | 4,359,169 |
| 2010-05-12 | 2010-05-10 | 30.845 | 140,093 | -5,563 | 0.01% | 4,321,205 |
| 2010-05-10 | 2010-05-06 | 29.738 | 145,656 | +1,011 | 0.01% | 4,331,517 |
| 2010-05-07 | 2010-05-05 | 31.506 | 144,645 | +6,069 | 0.01% | 4,557,151 |
| 2010-05-06 | 2010-05-04 | 32.390 | 138,576 | +7,187 | 0.01% | 4,488,456 |
| 2010-05-05 | 2010-05-03 | 33.314 | 131,389 | +3,981 | 0.01% | 4,377,110 |
| 2010-05-03 | 2010-04-29 | 34.037 | 127,408 | +3,484 | 0.01% | 4,336,647 |
| 2010-04-30 | 2010-04-28 | 34.279 | 123,924 | -4,977 | 0.01% | 4,247,940 |
| 2010-04-29 | 2010-04-27 | 34.680 | 128,901 | -5,972 | 0.01% | 4,470,345 |
| 2010-04-28 | 2010-04-26 | 35.082 | 134,873 | +9,954 | 0.01% | 4,731,656 |
| 2010-04-27 | 2010-04-23 | 34.721 | 124,919 | +995 | 0.01% | 4,337,267 |
| 2010-04-26 | 2010-04-22 | 35.082 | 123,924 | +498 | 0.01% | 4,347,540 |
| 2010-04-23 | 2010-04-21 | 35.725 | 123,426 | -34,838 | 0.01% | 4,409,429 |
| 2010-04-22 | 2010-04-20 | 35.926 | 158,264 | +995 | 0.01% | 5,685,826 |
| 2010-04-20 | 2010-04-16 | 36.529 | 157,269 | +1,493 | 0.01% | 5,744,879 |
| 2010-04-19 | 2010-04-15 | 36.810 | 155,776 | +4,977 | 0.01% | 5,734,162 |
| 2010-04-15 | 2010-04-13 | 37.172 | 150,799 | +10,451 | 0.01% | 5,605,497 |
| 2010-04-14 | 2010-04-12 | 38.016 | 140,348 | -2,488 | 0.01% | 5,335,453 |
| 2010-04-12 | 2010-04-08 | 38.016 | 142,836 | -2,986 | 0.01% | 5,430,036 |
| 2010-04-08 | 2010-04-01 | 37.654 | 145,822 | +4,977 | 0.01% | 5,490,812 |
| 2010-04-01 | 2010-03-30 | 37.735 | 140,845 | -1,493 | 0.01% | 5,314,727 |
| 2010-03-30 | 2010-03-26 | 36.891 | 142,338 | +1,493 | 0.01% | 5,250,945 |
| 2010-03-23 | 2010-03-19 | 37.654 | 140,845 | +995 | 0.01% | 5,303,407 |
| 2010-03-17 | 2010-03-15 | 37.333 | 139,850 | +3,484 | 0.01% | 5,220,981 |
| 2010-03-16 | 2010-03-12 | 38.297 | 136,366 | +7,465 | 0.01% | 5,222,433 |
| 2010-03-15 | 2010-03-11 | 39.784 | 128,901 | -7,963 | 0.01% | 5,128,205 |
| 2010-03-12 | 2010-03-10 | 38.136 | 136,864 | -4,977 | 0.01% | 5,219,505 |
| 2010-03-11 | 2010-03-09 | 35.484 | 141,841 | +2,489 | 0.01% | 5,033,110 |
| 2010-03-04 | 2010-03-02 | 35.966 | 139,352 | +2,986 | 0.01% | 5,011,990 |
| 2010-03-03 | 2010-03-01 | 36.167 | 136,366 | -4,977 | 0.01% | 4,931,994 |
| 2010-02-25 | 2010-02-23 | 35.283 | 141,343 | -5,972 | 0.01% | 4,987,039 |
| 2010-02-24 | 2010-02-22 | 34.439 | 147,315 | -2,489 | 0.01% | 5,073,430 |
| 2010-02-23 | 2010-02-19 | 33.113 | 149,804 | +9,954 | 0.01% | 4,960,490 |
| 2010-02-22 | 2010-02-18 | 34.158 | 139,850 | +995 | 0.01% | 4,777,001 |
| 2010-02-18 | 2010-02-12 | 35.364 | 138,855 | -9,953 | 0.01% | 4,910,414 |
| 2010-02-17 | 2010-02-11 | 34.439 | 148,808 | +2,488 | 0.01% | 5,124,848 |
| 2010-02-08 | 2010-02-04 | 33.997 | 146,320 | +4,977 | 0.01% | 4,974,483 |
| 2010-02-05 | 2010-02-03 | 35.283 | 141,343 | +4,977 | 0.01% | 4,987,039 |
| 2010-02-02 | 2010-01-29 | 33.274 | 136,366 | +4,977 | 0.01% | 4,537,434 |
| 2010-02-01 | 2010-01-28 | 32.872 | 131,389 | +5,972 | 0.01% | 4,319,030 |
| 2010-01-29 | 2010-01-27 | 32.792 | 125,417 | -498 | 0.01% | 4,112,638 |
| 2010-01-28 | 2010-01-26 | 33.676 | 125,915 | +4,977 | 0.01% | 4,240,288 |
| 2010-01-26 | 2010-01-22 | 35.725 | 120,938 | +6,470 | 0.01% | 4,320,544 |
| 2010-01-22 | 2010-01-20 | 38.257 | 114,468 | +2,986 | 0.01% | 4,379,202 |
| 2010-01-21 | 2010-01-19 | 38.900 | 111,482 | +7,465 | 0.01% | 4,336,647 |
| 2010-01-20 | 2010-01-18 | 39.342 | 104,017 | -2,488 | 0.01% | 4,092,238 |
| 2010-01-15 | 2010-01-13 | 40.146 | 106,505 | +5,972 | 0.01% | 4,275,721 |
| 2010-01-14 | 2010-01-12 | 40.990 | 100,533 | +4,977 | 0.01% | 4,120,811 |
| 2010-01-07 | 2010-01-05 | 42.195 | 95,556 | -5,972 | 0.01% | 4,032,006 |
| 2009-12-18 | 2009-12-16 | 42.698 | 101,528 | +5,972 | 0.01% | 4,334,996 |
| 2009-12-14 | 2009-12-10 | 41.994 | 95,556 | -995 | 0.01% | 4,012,806 |
| 2009-12-08 | 2009-12-04 | 43.602 | 96,551 | -996 | 0.01% | 4,209,790 |
| 2009-12-07 | 2009-12-03 | 42.999 | 97,547 | -5,972 | 0.01% | 4,194,417 |
| 2009-12-03 | 2009-12-01 | 41.391 | 103,519 | +3,484 | 0.01% | 4,284,806 |
| 2009-12-01 | 2009-11-27 | 40.286 | 100,035 | +995 | 0.01% | 4,030,048 |
| 2009-11-30 | 2009-11-26 | 42.597 | 99,040 | -1,493 | 0.01% | 4,218,814 |
| 2009-11-27 | 2009-11-25 | 43.200 | 100,533 | -2,488 | 0.01% | 4,343,012 |
| 2009-11-26 | 2009-11-24 | 42.999 | 103,021 | -2,489 | 0.01% | 4,429,793 |
| 2009-11-23 | 2009-11-19 | 43.300 | 105,510 | -3,483 | 0.01% | 4,568,618 |
| 2009-11-20 | 2009-11-18 | 42.999 | 108,993 | -2,489 | 0.01% | 4,686,583 |
| 2009-11-19 | 2009-11-17 | 44.707 | 111,482 | +4,977 | 0.01% | 4,984,007 |
| 2009-11-18 | 2009-11-16 | 44.506 | 106,505 | -1,493 | 0.01% | 4,740,102 |
| 2009-11-16 | 2009-11-12 | 44.606 | 107,998 | -17,917 | 0.01% | 4,817,399 |
| 2009-11-13 | 2009-11-11 | 40.889 | 125,915 | +7,466 | 0.01% | 5,148,560 |
| 2009-11-12 | 2009-11-10 | 40.688 | 118,449 | +2,488 | 0.01% | 4,819,482 |
| 2009-11-11 | 2009-11-09 | 40.789 | 115,961 | +995 | 0.01% | 4,729,899 |
| 2009-11-03 | 2009-10-30 | 40.688 | 114,966 | -995 | 0.01% | 4,677,765 |
| 2009-11-02 | 2009-10-29 | 40.688 | 115,961 | +995 | 0.01% | 4,718,249 |
| 2009-10-28 | 2009-10-23 | 42.195 | 114,966 | +2,489 | 0.01% | 4,851,015 |
| 2009-10-27 | 2009-10-22 | 41.391 | 112,477 | +7,465 | 0.01% | 4,655,591 |
| 2009-10-23 | 2009-10-21 | 41.793 | 105,012 | +33,345 | 0.01% | 4,388,804 |
| 2009-10-09 | 2009-10-07 | 42.095 | 71,667 | -4,977 | 0.00% | 3,016,805 |
| 2009-10-06 | 2009-10-02 | 39.664 | 76,644 | +996 | 0.00% | 3,039,970 |
| 2009-09-30 | 2009-09-28 | 41.492 | 75,648 | +1,493 | 0.00% | 3,138,784 |
| 2009-09-17 | 2009-09-15 | 41.592 | 74,155 | +1,493 | 0.00% | 3,084,286 |
| 2009-09-16 | 2009-09-14 | 42.597 | 72,662 | +497 | 0.00% | 3,095,189 |
| 2009-09-10 | 2009-09-08 | 44.104 | 72,165 | +494 | 0.00% | 3,182,769 |
| 2009-09-08 | 2009-09-04 | 42.789 | 71,671 | -5,932 | 0.00% | 3,066,732 |
| 2009-09-07 | 2009-09-03 | 40.968 | 77,603 | -8,897 | 0.00% | 3,179,256 |
| 2009-09-04 | 2009-09-02 | 40.422 | 86,500 | +4,943 | 0.00% | 3,496,500 |
| 2009-09-03 | 2009-09-01 | 42.486 | 81,557 | -125,549 | 0.00% | 3,464,994 |
| 2009-09-02 | 2009-08-31 | 41.879 | 207,106 | +9,886 | 0.01% | 8,673,312 |
| 2009-09-01 | 2009-08-28 | 43.801 | 197,220 | -121,594 | 0.01% | 8,638,350 |
| 2009-08-28 | 2009-08-26 | 47.948 | 318,814 | +247,143 | 0.02% | 15,286,487 |
| 2009-08-24 | 2009-08-20 | 44.003 | 71,671 | -4,943 | 0.00% | 3,153,731 |
| 2009-08-20 | 2009-08-18 | 45.621 | 76,614 | -1,977 | 0.00% | 3,495,237 |
| 2009-08-14 | 2009-08-12 | 45.217 | 78,591 | +20,265 | 0.00% | 3,553,631 |
| 2009-08-12 | 2009-08-10 | 46.532 | 58,326 | -2,965 | 0.00% | 2,714,013 |
| 2009-08-11 | 2009-08-07 | 45.217 | 61,291 | +1,977 | 0.00% | 2,771,381 |
| 2009-08-10 | 2009-08-06 | 47.038 | 59,314 | -4,943 | 0.00% | 2,789,987 |
| 2009-08-07 | 2009-08-05 | 45.520 | 64,257 | -1,483 | 0.00% | 2,924,994 |
| 2009-08-06 | 2009-08-04 | 46.633 | 65,740 | +3,954 | 0.00% | 3,065,650 |
| 2009-08-05 | 2009-08-03 | 47.645 | 61,786 | +4,943 | 0.00% | 2,943,764 |
| 2009-08-04 | 2009-07-31 | 44.711 | 56,843 | -30,646 | 0.00% | 2,541,506 |
| 2009-08-03 | 2009-07-30 | 40.260 | 87,489 | +9,886 | 0.00% | 3,522,317 |
| 2009-07-31 | 2009-07-29 | 38.399 | 77,603 | -5,931 | 0.00% | 2,979,866 |
| 2009-07-30 | 2009-07-28 | 39.329 | 83,534 | +30,151 | 0.00% | 3,285,349 |
| 2009-07-27 | 2009-07-23 | 38.480 | 53,383 | -2,471 | 0.00% | 2,054,166 |
| 2009-07-24 | 2009-07-22 | 36.780 | 55,854 | -2,472 | 0.00% | 2,054,330 |
| 2009-07-20 | 2009-07-16 | 32.289 | 58,326 | -494 | 0.00% | 1,883,289 |
| 2009-07-17 | 2009-07-15 | 32.046 | 58,820 | -1,483 | 0.00% | 1,884,960 |
| 2009-07-16 | 2009-07-14 | 31.277 | 60,303 | -1,483 | 0.00% | 1,886,125 |
| 2009-07-14 | 2009-07-10 | 32.168 | 61,786 | -988 | 0.00% | 1,987,509 |
| 2009-07-02 | 2009-06-29 | 32.936 | 62,774 | -989 | 0.00% | 2,067,551 |
| 2009-06-24 | 2009-06-22 | 30.751 | 63,763 | +989 | 0.00% | 1,960,804 |
| 2009-06-19 | 2009-06-17 | 32.006 | 62,774 | -4,943 | 0.00% | 2,009,131 |
| 2009-06-18 | 2009-06-16 | 31.197 | 67,717 | +494 | 0.00% | 2,112,536 |
| 2009-06-17 | 2009-06-15 | 31.965 | 67,223 | +4,943 | 0.00% | 2,148,805 |
| 2009-06-12 | 2009-06-10 | 34.150 | 62,280 | -1,483 | 0.00% | 2,126,880 |
| 2009-06-11 | 2009-06-09 | 32.936 | 63,763 | +989 | 0.00% | 2,100,125 |
| 2009-06-10 | 2009-06-08 | 35.121 | 62,774 | +2,471 | 0.00% | 2,204,710 |
| 2009-06-05 | 2009-06-03 | 36.254 | 60,303 | -32,128 | 0.00% | 2,186,245 |
| 2009-06-04 | 2009-06-02 | 35.647 | 92,431 | -2,966 | 0.01% | 3,294,925 |
| 2009-05-29 | 2009-05-26 | 33.988 | 95,397 | +1,977 | 0.01% | 3,242,395 |
| 2009-05-26 | 2009-05-22 | 32.491 | 93,420 | +989 | 0.01% | 3,035,340 |
| 2009-05-25 | 2009-05-21 | 32.208 | 92,431 | -30,646 | 0.01% | 2,977,026 |
| 2009-05-22 | 2009-05-20 | 30.671 | 123,077 | +4,943 | 0.01% | 3,774,836 |
| 2009-05-20 | 2009-05-18 | 28.728 | 118,134 | -1,977 | 0.01% | 3,393,792 |
| 2009-05-14 | 2009-05-12 | 28.769 | 120,111 | +988 | 0.01% | 3,455,448 |
| 2009-05-12 | 2009-05-08 | 28.566 | 119,123 | -4,943 | 0.01% | 3,402,924 |
| 2009-05-11 | 2009-05-07 | 28.324 | 124,066 | +4,943 | 0.01% | 3,514,008 |
| 2009-05-07 | 2009-05-05 | 26.705 | 119,123 | -1,483 | 0.01% | 3,181,204 |
| 2009-05-06 | 2009-05-04 | 25.815 | 120,606 | -10,380 | 0.01% | 3,113,447 |
| 2009-04-29 | 2009-04-27 | 23.064 | 130,986 | +495 | 0.01% | 3,021,007 |
| 2009-04-28 | 2009-04-24 | 24.561 | 130,491 | -495 | 0.01% | 3,204,950 |
| 2009-04-24 | 2009-04-22 | 24.682 | 130,986 | -19,771 | 0.01% | 3,233,007 |
| 2009-04-22 | 2009-04-20 | 24.480 | 150,757 | +7,908 | 0.01% | 3,690,497 |
| 2009-04-21 | 2009-04-17 | 24.156 | 142,849 | -7,908 | 0.01% | 3,450,670 |
| 2009-04-20 | 2009-04-16 | 24.925 | 150,757 | -3,460 | 0.01% | 3,757,597 |
| 2009-04-17 | 2009-04-15 | 25.855 | 154,217 | -494 | 0.01% | 3,987,356 |
| 2009-04-16 | 2009-04-14 | 25.046 | 154,711 | +3,954 | 0.01% | 3,874,929 |
| 2009-04-15 | 2009-04-09 | 21.486 | 150,757 | -29,657 | 0.01% | 3,239,097 |
| 2009-04-01 | 2009-03-30 | 18.694 | 180,414 | -495 | 0.01% | 3,372,595 |
| 2009-03-30 | 2009-03-26 | 17.702 | 180,909 | -4,942 | 0.01% | 3,202,508 |
| 2009-03-27 | 2009-03-25 | 18.127 | 185,851 | +494 | 0.01% | 3,368,952 |
| 2009-03-26 | 2009-03-24 | 19.705 | 185,357 | +1,483 | 0.01% | 3,652,497 |
| 2009-03-25 | 2009-03-23 | 19.301 | 183,874 | -76,615 | 0.01% | 3,548,875 |
| 2009-03-24 | 2009-03-20 | 18.451 | 260,489 | -2,471 | 0.01% | 4,806,248 |
| 2009-03-20 | 2009-03-18 | 15.962 | 262,960 | -1,977 | 0.01% | 4,197,480 |
| 2009-03-19 | 2009-03-17 | 15.882 | 264,937 | +6,920 | 0.01% | 4,207,598 |
| 2009-03-18 | 2009-03-16 | 16.185 | 258,017 | -11,863 | 0.01% | 4,175,998 |
| 2009-03-17 | 2009-03-13 | 15.436 | 269,880 | +2,966 | 0.01% | 4,165,980 |
| 2009-03-16 | 2009-03-12 | 15.618 | 266,914 | -4,943 | 0.01% | 4,168,796 |
| 2009-03-11 | 2009-03-09 | 14.769 | 271,857 | +4,943 | 0.02% | 4,014,998 |
| 2009-03-10 | 2009-03-06 | 15.173 | 266,914 | -4,943 | 0.01% | 4,049,996 |
| 2009-03-09 | 2009-03-05 | 15.335 | 271,857 | +1,483 | 0.02% | 4,168,998 |
| 2009-03-06 | 2009-03-04 | 16.165 | 270,374 | -4,943 | 0.02% | 4,370,525 |
| 2009-03-04 | 2009-03-02 | 15.436 | 275,317 | +9,886 | 0.02% | 4,249,908 |
| 2009-03-02 | 2009-02-26 | 16.610 | 265,431 | -989 | 0.01% | 4,408,763 |
| 2009-02-27 | 2009-02-25 | 16.792 | 266,420 | -494 | 0.01% | 4,473,700 |
| 2009-02-26 | 2009-02-24 | 16.671 | 266,914 | -24,715 | 0.01% | 4,449,595 |
| 2009-02-25 | 2009-02-23 | 17.561 | 291,629 | -1,977 | 0.02% | 5,121,208 |
| 2009-02-23 | 2009-02-19 | 17.318 | 293,606 | +1,483 | 0.02% | 5,084,645 |
| 2009-02-20 | 2009-02-18 | 17.460 | 292,123 | +494 | 0.02% | 5,100,333 |
| 2009-02-19 | 2009-02-17 | 17.844 | 291,629 | +1,483 | 0.02% | 5,203,808 |
| 2009-02-18 | 2009-02-16 | 18.370 | 290,146 | +2,966 | 0.02% | 5,329,965 |
| 2009-02-17 | 2009-02-13 | 18.714 | 287,180 | -3,954 | 0.02% | 5,374,250 |
| 2009-02-16 | 2009-02-12 | 18.410 | 291,134 | +4,943 | 0.02% | 5,359,895 |
| 2009-02-13 | 2009-02-11 | 18.896 | 286,191 | +4,942 | 0.02% | 5,407,852 |
| 2009-02-12 | 2009-02-10 | 19.908 | 281,249 | +9,886 | 0.02% | 5,598,969 |
| 2009-02-11 | 2009-02-09 | 20.191 | 271,363 | -4,943 | 0.02% | 5,479,023 |
| 2009-02-09 | 2009-02-05 | 19.624 | 276,306 | -2,965 | 0.02% | 5,422,306 |
| 2009-02-06 | 2009-02-04 | 18.613 | 279,271 | +494 | 0.02% | 5,197,992 |
| 2009-02-04 | 2009-02-02 | 18.066 | 278,777 | -494 | 0.02% | 5,036,518 |
| 2009-02-03 | 2009-01-30 | 18.673 | 279,271 | +27,185 | 0.02% | 5,214,942 |
| 2009-01-29 | 2009-01-22 | 18.208 | 252,086 | +4,943 | 0.01% | 4,590,005 |
| 2009-01-22 | 2009-01-20 | 18.754 | 247,143 | -494 | 0.01% | 4,635,003 |
| 2009-01-21 | 2009-01-19 | 18.815 | 247,637 | -989 | 0.01% | 4,659,297 |
| 2009-01-20 | 2009-01-16 | 19.038 | 248,626 | -2,471 | 0.01% | 4,733,236 |
| 2009-01-19 | 2009-01-15 | 18.532 | 251,097 | +988 | 0.01% | 4,653,277 |
| 2009-01-16 | 2009-01-14 | 19.725 | 250,109 | -3,954 | 0.01% | 4,933,509 |
| 2009-01-14 | 2009-01-12 | 22.416 | 254,063 | +4,943 | 0.01% | 5,695,123 |
| 2009-01-13 | 2009-01-09 | 22.335 | 249,120 | -17,300 | 0.01% | 5,564,160 |
| 2009-01-12 | 2009-01-08 | 21.647 | 266,420 | -7,414 | 0.01% | 5,767,300 |
| 2009-01-09 | 2009-01-07 | 23.428 | 273,834 | +53,877 | 0.02% | 6,415,313 |
| 2009-01-08 | 2009-01-06 | 22.012 | 219,957 | +2,966 | 0.01% | 4,841,597 |
| 2009-01-07 | 2009-01-05 | 22.133 | 216,991 | -19,772 | 0.01% | 4,802,651 |
| 2009-01-06 | 2009-01-02 | 20.636 | 236,763 | +10,874 | 0.01% | 4,885,803 |
| 2009-01-05 | 2008-12-31 | 16.954 | 225,889 | -29,657 | 0.01% | 3,829,667 |
| 2009-01-02 | 2008-12-29 | 16.731 | 255,546 | +12,357 | 0.01% | 4,275,595 |
| 2008-12-30 | 2008-12-24 | 15.578 | 243,189 | +23,726 | 0.02% | 3,788,407 |
| 2008-12-29 | 2008-12-22 | 15.882 | 219,463 | -2,471 | 0.02% | 3,485,402 |
| 2008-12-23 | 2008-12-19 | 17.399 | 221,934 | -14,829 | 0.02% | 3,861,395 |
| 2008-12-22 | 2008-12-18 | 16.691 | 236,763 | -14,828 | 0.02% | 3,951,752 |
| 2008-12-19 | 2008-12-17 | 14.789 | 251,591 | -4,943 | 0.02% | 3,720,784 |
| 2008-12-18 | 2008-12-16 | 14.263 | 256,534 | -3,460 | 0.02% | 3,658,946 |
| 2008-12-17 | 2008-12-15 | 14.162 | 259,994 | -4,943 | 0.02% | 3,681,996 |
| 2008-12-16 | 2008-12-12 | 13.555 | 264,937 | +9,886 | 0.02% | 3,591,198 |
| 2008-12-15 | 2008-12-11 | 14.364 | 255,051 | +9,885 | 0.02% | 3,663,594 |
| 2008-12-12 | 2008-12-10 | 15.275 | 245,166 | -4,943 | 0.02% | 3,744,804 |
| 2008-12-10 | 2008-12-08 | 13.150 | 250,109 | -11,368 | 0.02% | 3,289,006 |
| 2008-12-09 | 2008-12-05 | 11.734 | 261,477 | -2,472 | 0.02% | 3,068,198 |
| 2008-12-08 | 2008-12-04 | 11.168 | 263,949 | -4,942 | 0.02% | 2,947,685 |
| 2008-12-05 | 2008-12-03 | 11.309 | 268,891 | +7,414 | 0.02% | 3,040,955 |
| 2008-12-03 | 2008-12-01 | 12.199 | 261,477 | -4,943 | 0.02% | 3,189,868 |
| 2008-12-01 | 2008-11-27 | 11.006 | 266,420 | -8,403 | 0.02% | 2,932,160 |
| 2008-11-28 | 2008-11-26 | 11.127 | 274,823 | +4,943 | 0.03% | 3,058,002 |
| 2008-11-27 | 2008-11-25 | 10.803 | 269,880 | +9,886 | 0.02% | 2,915,640 |
| 2008-11-24 | 2008-11-20 | 11.977 | 259,994 | -2,472 | 0.02% | 3,113,917 |
| 2008-11-21 | 2008-11-19 | 12.341 | 262,466 | +6,920 | 0.02% | 3,239,104 |
| 2008-11-19 | 2008-11-17 | 12.827 | 255,546 | -4,448 | 0.02% | 3,277,784 |
| 2008-11-18 | 2008-11-14 | 12.442 | 259,994 | +2,471 | 0.02% | 3,234,897 |
| 2008-11-17 | 2008-11-13 | 13.393 | 257,523 | -8,897 | 0.02% | 3,449,022 |
| 2008-11-04 | 2008-10-31 | 12.260 | 266,420 | +5,931 | 0.02% | 3,266,340 |
| 2008-11-03 | 2008-10-30 | 10.116 | 260,489 | -6,425 | 0.02% | 2,635,004 |
| 2008-10-30 | 2008-10-28 | 8.558 | 266,914 | -9,886 | 0.02% | 2,284,198 |
| 2008-10-29 | 2008-10-27 | 7.405 | 276,800 | -18,783 | 0.03% | 2,049,600 |
| 2008-10-28 | 2008-10-24 | 10.237 | 295,583 | +36,083 | 0.03% | 3,025,882 |
| 2008-10-27 | 2008-10-23 | 10.116 | 259,500 | +5,437 | 0.02% | 2,625,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 254,063 | -26,197 | 0.02% | 2,523,741 |
| 2008-10-23 | 2008-10-21 | 13.191 | 280,260 | +134,940 | 0.03% | 3,696,840 |
| 2008-10-22 | 2008-10-20 | 29.376 | 145,320 | -19,771 | 0.01% | 4,268,880 |
| 2008-10-21 | 2008-10-17 | 29.376 | 165,091 | +988 | 0.02% | 4,849,668 |
| 2008-10-20 | 2008-10-16 | 29.942 | 164,103 | +1,483 | 0.02% | 4,913,604 |
| 2008-10-15 | 2008-10-13 | 32.087 | 162,620 | -9,391 | 0.02% | 5,217,940 |
| 2008-10-14 | 2008-10-10 | 29.942 | 172,011 | +7,908 | 0.02% | 5,150,387 |
| 2008-10-13 | 2008-10-09 | 34.231 | 164,103 | +16,806 | 0.02% | 5,617,445 |
| 2008-10-10 | 2008-10-08 | 34.838 | 147,297 | +4,943 | 0.01% | 5,131,555 |
| 2008-10-09 | 2008-10-06 | 40.462 | 142,354 | +5,437 | 0.01% | 5,759,989 |
| 2008-10-03 | 2008-09-30 | 45.116 | 136,917 | +2,471 | 0.01% | 6,177,094 |
| 2008-10-02 | 2008-09-29 | 44.104 | 134,446 | -2,471 | 0.01% | 5,929,613 |
| 2008-09-24 | 2008-09-22 | 45.925 | 136,917 | -989 | 0.01% | 6,287,894 |
| 2008-09-23 | 2008-09-19 | 43.497 | 137,906 | +3,955 | 0.01% | 5,998,513 |
| 2008-09-22 | 2008-09-18 | 42.890 | 133,951 | -12,358 | 0.01% | 5,745,182 |
| 2008-09-18 | 2008-09-16 | 44.205 | 146,309 | +495 | 0.01% | 6,467,619 |
| 2008-09-12 | 2008-09-10 | 49.776 | 145,814 | +12,357 | 0.01% | 7,258,092 |
| 2008-09-11 | 2008-09-09 | 51.620 | 133,457 | +1,647 | 0.01% | 6,889,043 |
| 2008-09-05 | 2008-09-03 | 53.668 | 131,810 | +9,764 | 0.01% | 7,074,026 |
| 2008-09-04 | 2008-09-02 | 55.819 | 122,046 | +977 | 0.01% | 6,812,508 |
| 2008-09-02 | 2008-08-29 | 56.024 | 121,069 | -4,882 | 0.01% | 6,782,773 |
| 2008-09-01 | 2008-08-28 | 55.512 | 125,951 | +4,882 | 0.01% | 6,991,782 |
| 2008-08-29 | 2008-08-27 | 57.355 | 121,069 | -10,252 | 0.01% | 6,943,972 |
| 2008-08-27 | 2008-08-25 | 55.307 | 131,321 | -8,788 | 0.01% | 7,262,981 |
| 2008-08-26 | 2008-08-21 | 54.180 | 140,109 | +19,040 | 0.01% | 7,591,170 |
| 2008-08-25 | 2008-08-20 | 56.434 | 121,069 | -4,882 | 0.01% | 6,832,373 |
| 2008-08-21 | 2008-08-19 | 55.102 | 125,951 | +4,882 | 0.01% | 6,940,182 |
| 2008-08-20 | 2008-08-18 | 56.126 | 121,069 | -489 | 0.01% | 6,795,173 |
| 2008-08-14 | 2008-08-12 | 57.048 | 121,558 | -488 | 0.01% | 6,934,669 |
| 2008-08-13 | 2008-08-11 | 56.741 | 122,046 | +488 | 0.01% | 6,925,008 |
| 2008-08-11 | 2008-08-07 | 59.609 | 121,558 | -488 | 0.01% | 7,245,920 |
| 2008-08-08 | 2008-08-05 | 59.097 | 122,046 | -488 | 0.01% | 7,212,509 |
| 2008-08-07 | 2008-08-04 | 60.633 | 122,534 | +1,465 | 0.01% | 7,429,598 |
| 2008-08-05 | 2008-08-01 | 62.579 | 121,069 | +488 | 0.01% | 7,576,370 |
| 2008-08-04 | 2008-07-31 | 61.452 | 120,581 | -488 | 0.01% | 7,409,981 |
| 2008-07-31 | 2008-07-29 | 61.145 | 121,069 | +976 | 0.01% | 7,402,770 |
| 2008-07-28 | 2008-07-24 | 65.139 | 120,093 | +4,394 | 0.01% | 7,822,792 |
| 2008-07-25 | 2008-07-23 | 64.935 | 115,699 | -6,347 | 0.01% | 7,512,870 |
| 2008-07-17 | 2008-07-15 | 57.765 | 122,046 | -2,441 | 0.01% | 7,050,009 |
| 2008-07-14 | 2008-07-10 | 59.711 | 124,487 | -976 | 0.01% | 7,433,264 |
| 2008-07-09 | 2008-07-07 | 58.892 | 125,463 | -4,882 | 0.01% | 7,388,742 |
| 2008-07-07 | 2008-07-03 | 55.922 | 130,345 | +4,882 | 0.01% | 7,289,102 |
| 2008-07-04 | 2008-07-02 | 57.765 | 125,463 | -4,882 | 0.01% | 7,247,392 |
| 2008-07-02 | 2008-06-27 | 57.970 | 130,345 | -4,882 | 0.01% | 7,556,102 |
| 2008-06-26 | 2008-06-24 | 60.428 | 135,227 | +488 | 0.01% | 8,171,512 |
| 2008-06-25 | 2008-06-23 | 60.018 | 134,739 | +2,441 | 0.01% | 8,086,823 |
| 2008-06-23 | 2008-06-19 | 61.452 | 132,298 | +977 | 0.01% | 8,130,018 |
| 2008-06-20 | 2008-06-18 | 63.706 | 131,321 | -977 | 0.01% | 8,365,878 |
| 2008-06-19 | 2008-06-17 | 63.193 | 132,298 | -4,882 | 0.01% | 8,360,369 |
| 2008-06-17 | 2008-06-13 | 61.452 | 137,180 | +5,859 | 0.01% | 8,430,028 |
| 2008-06-13 | 2008-06-11 | 64.525 | 131,321 | +488 | 0.01% | 8,473,478 |
| 2008-06-12 | 2008-06-10 | 65.139 | 130,833 | +10,252 | 0.01% | 8,522,390 |
| 2008-06-10 | 2008-06-05 | 67.802 | 120,581 | +1,464 | 0.01% | 8,175,679 |
| 2008-06-06 | 2008-06-04 | 68.314 | 119,117 | +4,882 | 0.01% | 8,137,417 |
| 2008-06-04 | 2008-06-02 | 70.056 | 114,235 | -5,858 | 0.01% | 8,002,806 |
| 2008-06-03 | 2008-05-30 | 68.622 | 120,093 | -488 | 0.01% | 8,240,992 |
| 2008-06-02 | 2008-05-29 | 67.598 | 120,581 | +4,882 | 0.01% | 8,150,980 |
| 2008-05-29 | 2008-05-27 | 67.598 | 115,699 | +8,787 | 0.01% | 7,820,968 |
| 2008-05-28 | 2008-05-26 | 66.778 | 106,912 | +2,441 | 0.01% | 7,139,389 |
| 2008-05-27 | 2008-05-23 | 68.212 | 104,471 | +2,441 | 0.01% | 7,126,183 |
| 2008-05-26 | 2008-05-22 | 68.417 | 102,030 | +3,417 | 0.01% | 6,980,577 |
| 2008-05-22 | 2008-05-20 | 70.158 | 98,613 | +6,346 | 0.01% | 6,918,497 |
| 2008-05-21 | 2008-05-19 | 72.002 | 92,267 | -3,905 | 0.01% | 6,643,374 |
| 2008-05-09 | 2008-05-07 | 72.002 | 96,172 | +10,252 | 0.01% | 6,924,540 |
| 2008-05-08 | 2008-05-06 | 75.177 | 85,920 | +9,763 | 0.01% | 6,459,179 |
| 2008-05-06 | 2008-05-02 | 76.508 | 76,157 | -2,441 | 0.01% | 5,826,630 |
| 2008-05-05 | 2008-04-30 | 74.767 | 78,598 | +14,646 | 0.01% | 5,876,535 |
| 2008-05-02 | 2008-04-29 | 76.303 | 63,952 | -4,882 | 0.01% | 4,879,748 |
| 2008-04-30 | 2008-04-28 | 80.333 | 68,834 | -9,764 | 0.01% | 5,529,611 |
| 2008-04-29 | 2008-04-25 | 78.450 | 78,598 | -2,186 | 0.01% | 6,165,994 |
| 2008-04-28 | 2008-04-24 | 79.077 | 80,784 | -12,429 | 0.01% | 6,388,185 |
| 2008-04-25 | 2008-04-23 | 74.893 | 93,213 | -5,736 | 0.01% | 6,981,036 |
| 2008-04-24 | 2008-04-22 | 73.011 | 98,949 | +4,780 | 0.01% | 7,224,324 |
| 2008-04-23 | 2008-04-21 | 70.291 | 94,169 | -1,912 | 0.01% | 6,619,232 |
| 2008-04-22 | 2008-04-18 | 67.990 | 96,081 | -4,780 | 0.01% | 6,532,527 |
| 2008-04-21 | 2008-04-17 | 68.094 | 100,861 | -4,780 | 0.01% | 6,868,069 |
| 2008-04-18 | 2008-04-16 | 67.153 | 105,641 | +11,472 | 0.01% | 7,094,110 |
| 2008-04-17 | 2008-04-15 | 68.617 | 94,169 | +2,391 | 0.01% | 6,461,631 |
| 2008-04-09 | 2008-04-07 | 74.057 | 91,778 | -4,781 | 0.01% | 6,796,764 |
| 2008-04-03 | 2008-04-01 | 69.454 | 96,559 | -1,434 | 0.01% | 6,706,427 |
| 2008-04-02 | 2008-03-31 | 69.036 | 97,993 | +1,912 | 0.01% | 6,765,024 |
| 2008-04-01 | 2008-03-28 | 70.500 | 96,081 | -4,780 | 0.01% | 6,773,728 |
| 2008-03-31 | 2008-03-27 | 68.199 | 100,861 | +2,868 | 0.01% | 6,878,619 |
| 2008-03-27 | 2008-03-25 | 69.245 | 97,993 | -956 | 0.01% | 6,785,524 |
| 2008-03-26 | 2008-03-20 | 66.212 | 98,949 | -478 | 0.01% | 6,551,572 |
| 2008-03-20 | 2008-03-18 | 68.931 | 99,427 | +9,561 | 0.01% | 6,853,621 |
| 2008-03-19 | 2008-03-17 | 71.546 | 89,866 | +1,912 | 0.01% | 6,429,569 |
| 2008-03-18 | 2008-03-14 | 76.462 | 87,954 | +9,560 | 0.01% | 6,725,171 |
| 2008-03-17 | 2008-03-13 | 77.508 | 78,394 | +3,346 | 0.01% | 6,076,191 |
| 2008-03-14 | 2008-03-12 | 83.052 | 75,048 | -3,824 | 0.01% | 6,232,898 |
| 2008-03-13 | 2008-03-11 | 83.052 | 78,872 | +4,780 | 0.01% | 6,550,489 |
| 2008-03-12 | 2008-03-10 | 80.646 | 74,092 | +4,780 | 0.01% | 5,975,250 |
| 2008-03-11 | 2008-03-07 | 80.333 | 69,312 | +2,390 | 0.01% | 5,568,010 |
| 2008-03-06 | 2008-03-04 | 82.843 | 66,922 | +2,390 | 0.01% | 5,544,016 |
| 2008-03-04 | 2008-02-29 | 89.851 | 64,532 | -14,340 | 0.01% | 5,798,273 |
| 2008-03-03 | 2008-02-28 | 89.851 | 78,872 | +9,560 | 0.01% | 7,086,738 |
| 2008-02-18 | 2008-02-14 | 85.772 | 69,312 | -2,868 | 0.01% | 5,945,011 |
| 2008-02-15 | 2008-02-13 | 81.483 | 72,180 | -2,868 | 0.01% | 5,881,454 |
| 2008-02-13 | 2008-02-11 | 79.914 | 75,048 | +3,346 | 0.01% | 5,997,398 |
| 2008-02-05 | 2008-02-01 | 84.517 | 71,702 | -1,912 | 0.01% | 6,060,005 |
| 2008-02-04 | 2008-01-31 | 80.856 | 73,614 | +956 | 0.01% | 5,952,101 |
| 2008-02-01 | 2008-01-30 | 79.705 | 72,658 | -9,560 | 0.01% | 5,791,203 |
| 2008-01-31 | 2008-01-29 | 81.797 | 82,218 | +9,560 | 0.01% | 6,725,182 |
| 2008-01-29 | 2008-01-25 | 83.784 | 72,658 | -12,906 | 0.01% | 6,087,603 |
| 2008-01-28 | 2008-01-24 | 78.450 | 85,564 | -24,857 | 0.01% | 6,712,475 |
| 2008-01-25 | 2008-01-23 | 79.077 | 110,421 | -1,434 | 0.01% | 8,731,801 |
| 2008-01-24 | 2008-01-22 | 70.500 | 111,855 | +1,434 | 0.01% | 7,885,798 |
| 2008-01-23 | 2008-01-21 | 73.847 | 110,421 | +14,340 | 0.01% | 8,154,301 |
| 2008-01-22 | 2008-01-18 | 78.450 | 96,081 | +4,781 | 0.01% | 7,537,532 |
| 2008-01-21 | 2008-01-17 | 75.626 | 91,300 | +478 | 0.01% | 6,904,615 |
| 2008-01-18 | 2008-01-16 | 74.057 | 90,822 | +2,868 | 0.01% | 6,725,966 |
| 2008-01-17 | 2008-01-15 | 80.856 | 87,954 | +14,340 | 0.01% | 7,111,569 |
| 2008-01-16 | 2008-01-14 | 83.784 | 73,614 | +9,560 | 0.01% | 6,167,701 |
| 2008-01-10 | 2008-01-08 | 86.399 | 64,054 | +478 | 0.01% | 5,534,223 |
| 2008-01-07 | 2008-01-03 | 84.098 | 63,576 | +478 | 0.01% | 5,346,624 |
| 2007-12-21 | 2007-12-19 | 87.864 | 63,098 | -956 | 0.01% | 5,544,026 |
| 2007-12-19 | 2007-12-17 | 83.157 | 64,054 | +956 | 0.01% | 5,326,522 |
| 2007-12-18 | 2007-12-14 | 85.353 | 63,098 | -956 | 0.01% | 5,385,625 |
| 2007-12-14 | 2007-12-12 | 92.257 | 64,054 | -11,472 | 0.01% | 5,909,425 |
| 2007-12-13 | 2007-12-11 | 94.767 | 75,526 | +9,560 | 0.01% | 7,157,396 |
| 2007-12-10 | 2007-12-06 | 98.428 | 65,966 | -19 | 0.01% | 6,492,921 |
| 2007-12-07 | 2007-12-05 | 94.454 | 65,985 | +19 | 0.01% | 6,232,515 |
| 2007-12-03 | 2007-11-29 | 90.270 | 65,966 | -6,214 | 0.01% | 5,954,720 |
| 2007-11-30 | 2007-11-28 | 85.249 | 72,180 | +6,692 | 0.01% | 6,153,254 |
| 2007-11-29 | 2007-11-27 | 85.249 | 65,488 | +1,912 | 0.01% | 5,582,770 |
| 2007-11-26 | 2007-11-22 | 78.136 | 63,576 | +2,390 | 0.01% | 4,967,572 |
| 2007-11-14 | 2007-11-12 | 87.341 | 61,186 | -478 | 0.01% | 5,344,030 |
| 2007-11-12 | 2007-11-08 | 94.454 | 61,664 | +956 | 0.01% | 5,824,381 |
| 2007-11-09 | 2007-11-07 | 98.115 | 60,708 | -956 | 0.01% | 5,956,335 |
| 2007-11-08 | 2007-11-06 | 95.081 | 61,664 | +1,912 | 0.01% | 5,863,082 |
| 2007-11-06 | 2007-11-02 | 99.160 | 59,752 | -2,390 | 0.01% | 5,925,038 |
| 2007-11-05 | 2007-11-01 | 103.554 | 62,142 | +1,434 | 0.01% | 6,435,033 |
| 2007-11-01 | 2007-10-30 | 102.612 | 60,708 | -1,912 | 0.01% | 6,229,387 |
| 2007-10-31 | 2007-10-29 | 101.985 | 62,620 | +478 | 0.01% | 6,386,281 |
| 2007-10-24 | 2007-10-22 | 95.290 | 62,142 | -956 | 0.01% | 5,921,530 |
| 2007-10-22 | 2007-10-17 | 96.232 | 63,098 | -1,912 | 0.01% | 6,072,028 |
| 2007-10-18 | 2007-10-16 | 98.010 | 65,010 | +478 | 0.01% | 6,371,624 |
| 2007-10-08 | 2007-10-04 | 94.977 | 64,532 | -3,346 | 0.01% | 6,129,024 |
| 2007-10-05 | 2007-10-03 | 99.370 | 67,878 | +10,516 | 0.01% | 6,745,016 |
| 2007-10-04 | 2007-10-02 | 105.541 | 57,362 | -478 | 0.01% | 6,054,047 |
| 2007-10-02 | 2007-09-27 | 102.821 | 57,840 | -478 | 0.01% | 5,947,195 |
| 2007-09-27 | 2007-09-24 | 104.495 | 58,318 | +478 | 0.01% | 6,093,944 |
| 2007-09-25 | 2007-09-21 | 101.357 | 57,840 | -1,434 | 0.01% | 5,862,494 |
| 2007-09-24 | 2007-09-20 | 100.939 | 59,274 | -478 | 0.01% | 5,983,040 |
| 2007-09-21 | 2007-09-19 | 98.533 | 59,752 | -478 | 0.01% | 5,887,538 |
| 2007-09-19 | 2007-09-17 | 93.408 | 60,230 | +478 | 0.01% | 5,625,935 |
| 2007-09-18 | 2007-09-14 | 93.931 | 59,752 | -1,912 | 0.01% | 5,612,536 |
| 2007-09-17 | 2007-09-13 | 92.257 | 61,664 | -3,346 | 0.01% | 5,688,931 |
| 2007-09-14 | 2007-09-12 | 89.642 | 65,010 | -1,912 | 0.01% | 5,827,622 |
| 2007-09-13 | 2007-09-11 | 88.910 | 66,922 | +478 | 0.01% | 5,950,017 |
| 2007-09-06 | 2007-09-04 | 90.601 | 66,444 | -2,390 | 0.01% | 6,019,907 |
| 2007-09-05 | 2007-09-03 | 90.707 | 68,834 | +496 | 0.01% | 6,243,747 |
| 2007-09-04 | 2007-08-31 | 90.495 | 68,338 | -13,668 | 0.01% | 6,184,256 |
| 2007-09-03 | 2007-08-30 | 89.434 | 82,006 | -7,069 | 0.01% | 7,334,143 |
| 2007-08-31 | 2007-08-29 | 87.419 | 89,075 | +943 | 0.01% | 7,786,803 |
| 2007-08-30 | 2007-08-28 | 89.859 | 88,132 | -1,886 | 0.01% | 7,919,416 |
| 2007-08-29 | 2007-08-27 | 90.283 | 90,018 | -942 | 0.01% | 8,127,090 |
| 2007-08-28 | 2007-08-24 | 84.766 | 90,960 | -471 | 0.01% | 7,710,337 |
| 2007-08-27 | 2007-08-23 | 82.857 | 91,431 | -11,312 | 0.01% | 7,575,663 |
| 2007-08-24 | 2007-08-22 | 78.189 | 102,743 | +8,484 | 0.01% | 8,033,335 |
| 2007-08-22 | 2007-08-20 | 73.945 | 94,259 | +942 | 0.01% | 6,969,984 |
| 2007-08-20 | 2007-08-16 | 70.762 | 93,317 | -471 | 0.01% | 6,603,326 |
| 2007-08-17 | 2007-08-15 | 76.703 | 93,788 | -3,299 | 0.01% | 7,193,856 |
| 2007-08-16 | 2007-08-14 | 79.886 | 97,087 | +6,127 | 0.01% | 7,755,900 |
| 2007-08-15 | 2007-08-13 | 79.356 | 90,960 | -2,357 | 0.01% | 7,218,188 |
| 2007-08-14 | 2007-08-10 | 79.143 | 93,317 | +1,414 | 0.01% | 7,385,429 |
| 2007-08-13 | 2007-08-09 | 84.024 | 91,903 | -2,356 | 0.01% | 7,722,022 |
| 2007-08-10 | 2007-08-08 | 82.220 | 94,259 | -3,299 | 0.01% | 7,749,982 |
| 2007-08-09 | 2007-08-07 | 78.719 | 97,558 | +2,356 | 0.01% | 7,679,677 |
| 2007-08-08 | 2007-08-06 | 79.886 | 95,202 | +943 | 0.01% | 7,605,315 |
| 2007-08-07 | 2007-08-03 | 83.493 | 94,259 | +1,885 | 0.01% | 7,869,981 |
| 2007-08-01 | 2007-07-30 | 83.069 | 92,374 | +4,713 | 0.01% | 7,673,397 |
| 2007-07-30 | 2007-07-26 | 87.100 | 87,661 | -943 | 0.01% | 7,635,293 |
| 2007-07-27 | 2007-07-25 | 87.100 | 88,604 | -2,356 | 0.01% | 7,717,429 |
| 2007-07-26 | 2007-07-24 | 87.631 | 90,960 | +2,356 | 0.01% | 7,970,887 |
| 2007-07-25 | 2007-07-23 | 86.676 | 88,604 | -9,897 | 0.01% | 7,679,829 |
| 2007-07-24 | 2007-07-20 | 86.358 | 98,501 | +1,414 | 0.01% | 8,506,310 |
| 2007-07-23 | 2007-07-19 | 82.538 | 97,087 | +2,828 | 0.01% | 8,013,400 |
| 2007-07-20 | 2007-07-18 | 83.281 | 94,259 | +942 | 0.01% | 7,849,981 |
| 2007-07-19 | 2007-07-17 | 86.464 | 93,317 | -942 | 0.01% | 8,068,532 |
| 2007-07-18 | 2007-07-16 | 89.540 | 94,259 | +942 | 0.01% | 8,439,980 |
| 2007-07-16 | 2007-07-12 | 91.026 | 93,317 | +472 | 0.01% | 8,494,234 |
| 2007-07-13 | 2007-07-11 | 89.965 | 92,845 | +942 | 0.01% | 8,352,770 |
| 2007-07-12 | 2007-07-10 | 90.071 | 91,903 | -471 | 0.01% | 8,277,773 |
| 2007-07-11 | 2007-07-09 | 89.540 | 92,374 | +943 | 0.01% | 8,271,197 |
| 2007-07-10 | 2007-07-06 | 87.312 | 91,431 | +942 | 0.01% | 7,983,061 |
| 2007-07-06 | 2007-07-04 | 86.676 | 90,489 | -6,127 | 0.01% | 7,843,213 |
| 2007-07-05 | 2007-07-03 | 85.085 | 96,616 | +2,357 | 0.01% | 8,220,525 |
| 2007-07-04 | 2007-06-29 | 83.281 | 94,259 | +1,885 | 0.01% | 7,849,981 |
| 2007-06-29 | 2007-06-27 | 81.159 | 92,374 | -471 | 0.01% | 7,496,997 |
| 2007-06-28 | 2007-06-26 | 82.751 | 92,845 | -943 | 0.01% | 7,682,972 |
| 2007-06-27 | 2007-06-25 | 80.841 | 93,788 | +943 | 0.01% | 7,581,906 |
| 2007-06-26 | 2007-06-22 | 81.265 | 92,845 | 0.01% | 7,545,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy