History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 4,489,000 +0 0.02% 51,039,930
2025-10-13 2025-10-09 11.420 4,489,000 +0 0.02% 51,264,380
2025-10-10 2025-10-08 10.990 4,489,000 +0 0.02% 49,334,110
2025-10-09 2025-10-06 10.970 4,489,000 +0 0.02% 49,244,330
2025-10-08 2025-10-03 11.050 4,489,000 +55,000 0.02% 49,603,450
2025-10-03 2025-09-30 11.420 4,434,000 -1,000 0.02% 50,636,280
2025-10-02 2025-09-29 11.320 4,435,000 +1,000 0.02% 50,204,200
2025-09-30 2025-09-26 11.160 4,434,000 -10,000 0.02% 49,483,440
2025-09-29 2025-09-25 11.130 4,444,000 +6,000 0.02% 49,461,720
2025-09-25 2025-09-23 11.500 4,438,000 -35,000 0.02% 51,037,000
2025-09-24 2025-09-22 11.330 4,473,000 +56,000 0.02% 50,679,090
2025-09-23 2025-09-19 12.333 4,417,000 +40,000 0.02% 54,476,200
2025-09-22 2025-09-18 12.425 4,377,000 +79,249 0.02% 54,384,061
2025-09-19 2025-09-17 12.496 4,297,751 +9,819 0.02% 53,705,785
2025-09-15 2025-09-11 12.557 4,287,932 -9,819 0.02% 53,845,105
2025-09-10 2025-09-08 12.303 4,297,751 -54,005 0.02% 52,874,156
2025-09-09 2025-09-05 11.519 4,351,756 -9,818 0.02% 50,125,925
2025-09-03 2025-09-01 11.488 4,361,574 -24,548 0.02% 50,105,754
2025-09-02 2025-08-29 11.325 4,386,122 +9,819 0.02% 49,673,042
2025-09-01 2025-08-28 11.569 4,376,303 -176,741 0.02% 50,631,521
2025-08-28 2025-08-26 11.651 4,553,044 +19,638 0.02% 53,047,281
2025-08-27 2025-08-25 11.885 4,533,406 +89,352 0.02% 53,880,390
2025-08-26 2025-08-22 11.794 4,444,054 -294,568 0.02% 52,411,085
2025-08-21 2025-08-19 11.651 4,738,622 +17,674 0.02% 55,209,441
2025-08-20 2025-08-18 11.875 4,720,948 -2,945 0.02% 56,061,282
2025-08-11 2025-08-07 11.916 4,723,893 -82,480 0.02% 56,288,694
2025-08-08 2025-08-06 11.895 4,806,373 +98,190 0.02% 57,173,605
2025-08-07 2025-08-05 12.079 4,708,183 +88,370 0.02% 56,868,698
2025-08-06 2025-08-04 11.936 4,619,813 -9,819 0.02% 55,142,604
2025-08-05 2025-08-01 11.814 4,629,632 +70,697 0.02% 54,694,004
2025-08-04 2025-07-31 11.997 4,558,935 +70,696 0.02% 54,694,537
2025-08-01 2025-07-30 12.486 4,488,239 +284,749 0.02% 56,040,462
2025-07-30 2025-07-28 12.588 4,203,490 -29,456 0.01% 52,913,166
2025-07-28 2025-07-24 12.568 4,232,946 -82,479 0.01% 53,197,736
2025-07-25 2025-07-23 11.916 4,315,425 -58,914 0.02% 51,421,495
2025-07-22 2025-07-18 11.142 4,374,339 -2,946 0.02% 48,737,699
2025-07-17 2025-07-15 11.040 4,377,285 -60,877 0.02% 48,324,722
2025-07-11 2025-07-09 11.060 4,438,162 -982 0.02% 49,087,197
2025-07-10 2025-07-08 11.121 4,439,144 -3,928 0.02% 49,369,318
2025-07-09 2025-07-07 10.836 4,443,072 +3,928 0.02% 48,146,003
2025-07-08 2025-07-04 10.877 4,439,144 +9,819 0.02% 48,284,278
2025-07-03 2025-06-30 10.979 4,429,325 -43,204 0.02% 48,628,578
2025-06-30 2025-06-26 12.107 4,472,529 +18,656 0.02% 54,150,730
2025-06-27 2025-06-25 12.297 4,453,873 +207,923 0.02% 54,770,366
2025-06-26 2025-06-24 12.255 4,245,950 -36,030 0.02% 52,034,366
2025-06-19 2025-06-17 11.896 4,281,980 +1,896 0.02% 50,940,476
2025-06-17 2025-06-13 11.791 4,280,084 -47,409 0.02% 50,466,520
2025-06-12 2025-06-10 11.369 4,327,493 -9,482 0.02% 49,199,920
2025-06-11 2025-06-09 11.095 4,336,975 -18,015 0.02% 48,118,482
2025-06-10 2025-06-06 10.968 4,354,990 -47,409 0.02% 47,767,198
2025-06-09 2025-06-05 10.821 4,402,399 -3,793 0.02% 47,637,178
2025-06-05 2025-06-03 10.694 4,406,192 -54,994 0.02% 47,120,581
2025-06-03 2025-05-30 10.462 4,461,186 +3,792 0.02% 46,673,596
2025-06-02 2025-05-29 10.673 4,457,394 -3,792 0.02% 47,574,124
2025-05-14 2025-05-12 10.504 4,461,186 -47,409 0.02% 46,861,796
2025-05-12 2025-05-08 10.146 4,508,595 -2,845 0.02% 45,743,096
2025-05-07 2025-05-02 9.998 4,511,440 +2,845 0.02% 45,105,841
2025-05-06 2025-04-30 9.988 4,508,595 -4,741 0.02% 45,029,847
2025-04-16 2025-04-14 9.407 4,513,336 -16,119 0.02% 42,459,198
2025-04-14 2025-04-10 8.933 4,529,455 +37,927 0.02% 40,461,187
2025-04-10 2025-04-08 8.669 4,491,528 -16,119 0.02% 38,938,139
2025-04-09 2025-04-07 8.680 4,507,647 +40,772 0.02% 39,125,419
2025-04-08 2025-04-03 9.935 4,466,875 +28,445 0.02% 44,377,616
2025-04-03 2025-04-01 10.220 4,438,430 +3,793 0.02% 45,358,890
2025-04-01 2025-03-28 9.988 4,434,637 -331,863 0.02% 44,291,187
2025-03-20 2025-03-18 10.715 4,766,500 -214,289 0.02% 51,074,317
2025-03-18 2025-03-14 10.125 4,980,789 +331,863 0.02% 50,428,801
2025-03-14 2025-03-12 10.093 4,648,926 -63,528 0.02% 46,921,710
2025-03-11 2025-03-07 10.040 4,712,454 -47,409 0.02% 47,314,400
2025-03-07 2025-03-05 9.893 4,759,863 -5,689 0.02% 47,087,600
2025-03-04 2025-02-28 9.386 4,765,552 +5,689 0.02% 44,731,399
2025-02-26 2025-02-24 9.692 4,759,863 +43,616 0.02% 46,133,800
2025-02-24 2025-02-20 9.703 4,716,247 -47,409 0.02% 45,760,803
2025-02-20 2025-02-18 9.840 4,763,656 +3,793 0.02% 46,873,923
2025-02-18 2025-02-14 9.692 4,759,863 +45,513 0.02% 46,133,800
2025-02-17 2025-02-13 9.481 4,714,350 -5,689 0.02% 44,698,276
2025-02-14 2025-02-12 9.492 4,720,039 -5,690 0.02% 44,801,996
2025-02-13 2025-02-11 9.218 4,725,729 +5,690 0.02% 43,560,164
2025-02-12 2025-02-10 9.471 4,720,039 -9,482 0.02% 44,702,436
2025-02-11 2025-02-07 9.418 4,729,521 -28,446 0.02% 44,542,838
2025-02-07 2025-02-05 9.260 4,757,967 +5,689 0.02% 44,058,043
2025-02-04 2025-01-28 9.239 4,752,278 -13,274 0.02% 43,905,124
2025-02-03 2025-01-24 9.323 4,765,552 -5,689 0.02% 44,429,839
2025-01-27 2025-01-23 9.207 4,771,241 -104,300 0.02% 43,929,358
2025-01-22 2025-01-20 9.144 4,875,541 -5,689 0.02% 44,581,140
2025-01-20 2025-01-16 8.954 4,881,230 -9,482 0.02% 43,706,520
2025-01-16 2025-01-14 8.870 4,890,712 +94,818 0.02% 43,378,781
2025-01-15 2025-01-13 8.775 4,795,894 -3,793 0.02% 42,082,561
2025-01-10 2025-01-08 8.901 4,799,687 +66,373 0.02% 42,723,284
2025-01-09 2025-01-07 8.954 4,733,314 -47,409 0.02% 42,382,080
2025-01-08 2025-01-06 9.017 4,780,723 +47,409 0.02% 43,109,100
2025-01-07 2025-01-03 9.112 4,733,314 +5,689 0.02% 43,130,880
2025-01-06 2025-01-02 9.186 4,727,625 +142,227 0.02% 43,428,061
2025-01-03 2024-12-31 9.713 4,585,398 +9,482 0.02% 44,539,561
2025-01-02 2024-12-27 9.650 4,575,916 +32,238 0.02% 44,157,899
2024-12-30 2024-12-24 9.618 4,543,678 -3,793 0.02% 43,703,040
2024-12-23 2024-12-19 9.239 4,547,471 -7,585 0.02% 42,012,963
2024-12-19 2024-12-17 9.207 4,555,056 +7,585 0.02% 41,938,919
2024-12-17 2024-12-13 9.376 4,547,471 -4,741 0.02% 42,636,443
2024-12-16 2024-12-12 9.587 4,552,212 +4,741 0.02% 43,641,094
2024-11-26 2024-11-22 9.154 4,547,471 +9,482 0.02% 41,629,283
2024-11-22 2024-11-20 9.534 4,537,989 +948 0.02% 43,265,441
2024-11-14 2024-11-12 9.524 4,537,041 +9,482 0.02% 43,208,552
2024-11-11 2024-11-07 10.114 4,527,559 -47,409 0.02% 45,792,251
2024-11-08 2024-11-06 9.566 4,574,968 +47,409 0.02% 43,762,751
2024-10-25 2024-10-23 9.861 4,527,559 -4,741 0.02% 44,646,251
2024-10-21 2024-10-17 9.587 4,532,300 -18,963 0.02% 43,450,201
2024-10-15 2024-10-10 9.924 4,551,263 +4,740 0.02% 45,167,996
2024-10-14 2024-10-09 9.566 4,546,523 +60,684 0.02% 43,490,654
2024-10-09 2024-10-07 11.643 4,485,839 +778,456 0.02% 52,230,240
2024-10-08 2024-10-04 10.314 3,707,383 +474,090 0.01% 38,239,796
2024-10-07 2024-10-03 10.040 3,233,293 -36,979 0.01% 32,463,196
2024-10-04 2024-10-02 10.230 3,270,272 -113,782 0.01% 33,455,296
2024-10-03 2024-09-30 9.682 3,384,054 -3,793 0.01% 32,763,420
2024-10-02 2024-09-27 9.450 3,387,847 -18,963 0.01% 32,014,083
2024-09-30 2024-09-26 9.228 3,406,810 -43,617 0.01% 31,438,747
2024-09-27 2024-09-25 8.943 3,450,427 -9,481 0.01% 30,858,724
2024-09-26 2024-09-24 8.638 3,459,908 -37,928 0.01% 29,885,307
2024-09-25 2024-09-23 8.110 3,497,836 +949 0.01% 28,368,413
2024-09-23 2024-09-19 8.343 3,496,887 +93,106 0.01% 29,174,380
2024-09-20 2024-09-17 8.213 3,403,781 +9,229 0.01% 27,955,041
2024-09-19 2024-09-16 7.985 3,394,552 +1,846 0.01% 27,106,864
2024-08-21 2024-08-19 7.985 3,392,706 -7,383 0.01% 27,092,123
2024-08-14 2024-08-12 7.693 3,400,089 +66,451 0.01% 26,156,399
2024-08-06 2024-08-02 7.715 3,333,638 +55,376 0.01% 25,717,441
2024-07-24 2024-07-22 7.866 3,278,262 -64,605 0.01% 25,787,521
2024-07-23 2024-07-19 7.758 3,342,867 +40,609 0.01% 25,933,518
2024-07-18 2024-07-16 7.877 3,302,258 -1,846 0.01% 26,012,059
2024-07-17 2024-07-15 7.964 3,304,104 -1,846 0.01% 26,313,000
2024-07-16 2024-07-12 8.159 3,305,950 -5,537 0.01% 26,972,461
2024-07-12 2024-07-10 7.628 3,311,487 +9,229 0.01% 25,259,516
2024-07-11 2024-07-09 7.715 3,302,258 -923 0.01% 25,475,359
2024-07-03 2024-06-28 7.693 3,303,181 +2,769 0.01% 25,410,899
2024-07-02 2024-06-27 7.530 3,300,412 +9,229 0.01% 24,853,198
2024-06-27 2024-06-25 8.621 3,291,183 +155,507 0.01% 28,373,082
2024-06-14 2024-06-12 8.678 3,135,676 +8,780 0.01% 27,211,016
2024-06-04 2024-05-31 8.997 3,126,896 +8,781 0.01% 28,131,904
2024-06-03 2024-05-30 9.088 3,118,115 +14,050 0.01% 28,336,984
2024-05-31 2024-05-29 9.225 3,104,065 +8,781 0.01% 28,633,500
2024-05-28 2024-05-24 9.441 3,095,284 +17,562 0.01% 29,222,249
2024-05-27 2024-05-23 9.703 3,077,722 -1,756 0.01% 29,862,598
2024-05-24 2024-05-22 9.805 3,079,478 +1,756 0.01% 30,195,266
2024-05-23 2024-05-21 9.794 3,077,722 -3,513 0.01% 30,142,998
2024-05-22 2024-05-20 9.919 3,081,235 -17,561 0.01% 30,563,394
2024-05-20 2024-05-16 9.657 3,098,796 -10,538 0.01% 29,925,915
2024-05-17 2024-05-14 9.407 3,109,334 -6,146 0.01% 29,248,664
2024-05-16 2024-05-13 9.532 3,115,480 +1,756 0.01% 29,696,757
2024-05-14 2024-05-10 9.361 3,113,724 -5,269 0.01% 29,148,119
2024-05-08 2024-05-06 8.758 3,118,993 -8,781 0.01% 27,314,883
2024-05-06 2024-05-02 8.632 3,127,774 -14,049 0.01% 26,999,963
2024-04-30 2024-04-26 8.541 3,141,823 -878 0.01% 26,834,999
2024-04-29 2024-04-25 8.439 3,142,701 -17,562 0.01% 26,520,388
2024-04-26 2024-04-24 8.325 3,160,263 +2,634 0.01% 26,308,689
2024-04-23 2024-04-19 7.892 3,157,629 -878 0.01% 24,920,281
2024-04-18 2024-04-16 7.767 3,158,507 +10,537 0.01% 24,531,541
2024-04-16 2024-04-12 7.972 3,147,970 +13,172 0.01% 25,095,002
2024-04-15 2024-04-11 8.211 3,134,798 +7,024 0.01% 25,739,697
2024-04-12 2024-04-10 8.348 3,127,774 -8,781 0.01% 26,109,463
2024-04-10 2024-04-08 8.177 3,136,555 +8,781 0.01% 25,646,964
2024-04-08 2024-04-03 8.279 3,127,774 +8,781 0.01% 25,895,743
2024-04-02 2024-03-27 8.632 3,118,993 +8,781 0.01% 26,924,163
2024-03-28 2024-03-26 9.225 3,110,212 -6,146 0.01% 28,690,203
2024-03-21 2024-03-19 9.099 3,116,358 +11,415 0.01% 28,356,507
2024-03-19 2024-03-15 9.202 3,104,943 +878 0.01% 28,570,879
2024-03-14 2024-03-12 9.486 3,104,065 +5,269 0.01% 29,446,550
2024-03-12 2024-03-08 9.088 3,098,796 +6,146 0.01% 28,161,416
2024-02-23 2024-02-21 9.270 3,092,650 -17,562 0.01% 28,669,082
2024-02-08 2024-02-06 8.963 3,110,212 -4,390 0.01% 27,875,543
2024-01-31 2024-01-29 8.792 3,114,602 -7,025 0.01% 27,382,838
2024-01-29 2024-01-25 8.496 3,121,627 +4,391 0.01% 26,520,301
2024-01-25 2024-01-23 7.949 3,117,236 -3,513 0.01% 24,778,996
2024-01-24 2024-01-22 7.721 3,120,749 -4,390 0.01% 24,096,121
2024-01-19 2024-01-17 7.847 3,125,139 +11,415 0.01% 24,521,508
2024-01-17 2024-01-15 8.530 3,113,724 +6,147 0.01% 26,559,539
2024-01-15 2024-01-11 8.530 3,107,577 -1,757 0.01% 26,507,106
2024-01-12 2024-01-10 8.496 3,109,334 -8,781 0.01% 26,415,863
2024-01-04 2024-01-02 8.723 3,118,115 -4,390 0.01% 27,200,664
2024-01-02 2023-12-28 8.917 3,122,505 -6,147 0.01% 27,843,480
2023-12-28 2023-12-22 8.416 3,128,652 -6,146 0.01% 26,330,573
2023-12-22 2023-12-20 8.450 3,134,798 +6,146 0.01% 26,489,397
2023-12-20 2023-12-18 8.416 3,128,652 -3,512 0.01% 26,330,573
2023-12-19 2023-12-15 8.723 3,132,164 -878 0.01% 27,323,219
2023-12-18 2023-12-14 8.348 3,133,042 -11,415 0.01% 26,153,439
2023-12-15 2023-12-13 8.211 3,144,457 +4,390 0.01% 25,819,007
2023-12-14 2023-12-12 8.268 3,140,067 +6,147 0.01% 25,961,761
2023-12-13 2023-12-11 8.074 3,133,920 +8,781 0.01% 25,304,208
2023-12-12 2023-12-08 8.154 3,125,139 -6,147 0.01% 25,482,437
2023-12-11 2023-12-07 8.120 3,131,286 +6,147 0.01% 25,425,580
2023-12-01 2023-11-29 8.257 3,125,139 +8,781 0.01% 25,802,747
2023-11-22 2023-11-20 8.530 3,116,358 -34,246 0.01% 26,582,007
2023-11-17 2023-11-15 8.234 3,150,604 -8,781 0.01% 25,941,239
2023-11-10 2023-11-08 7.755 3,159,385 +2,634 0.01% 24,502,380
2023-11-09 2023-11-07 7.744 3,156,751 +8,781 0.01% 24,446,002
2023-11-06 2023-11-02 7.664 3,147,970 -878 0.01% 24,127,052
2023-10-20 2023-10-18 7.869 3,148,848 +22,831 0.01% 24,779,261
2023-10-17 2023-10-13 7.869 3,126,017 -3,513 0.01% 24,599,597
2023-10-16 2023-10-12 8.165 3,129,530 +7,903 0.01% 25,553,882
2023-10-05 2023-10-03 7.858 3,121,627 +8,781 0.01% 24,529,500
2023-09-29 2023-09-27 8.040 3,112,846 +6,147 0.01% 25,027,700
2023-09-28 2023-09-26 8.006 3,106,699 +14,927 0.01% 24,872,137
2023-09-25 2023-09-21 8.555 3,091,772 +8,781 0.01% 26,449,443
2023-09-22 2023-09-20 8.719 3,082,991 +82,867 0.01% 26,879,440
2023-09-19 2023-09-15 8.953 3,000,124 -1,709 0.01% 26,859,154
2023-09-15 2023-09-13 8.719 3,001,833 +8,545 0.01% 26,171,854
2023-09-12 2023-09-07 8.859 2,993,288 +18,799 0.01% 26,517,714
2023-08-22 2023-08-18 8.906 2,974,489 +12,818 0.01% 26,490,412
2023-08-16 2023-08-14 9.339 2,961,671 +8,545 0.01% 27,658,677
2023-08-10 2023-08-08 9.608 2,953,126 -3,418 0.01% 28,373,756
2023-08-07 2023-08-03 9.725 2,956,544 +13,671 0.01% 28,752,596
2023-08-04 2023-08-02 9.830 2,942,873 -4,272 0.01% 28,929,605
2023-08-03 2023-08-01 10.193 2,947,145 -17,090 0.01% 30,040,790
2023-08-02 2023-07-31 10.252 2,964,235 +1,709 0.01% 30,388,442
2023-08-01 2023-07-28 10.135 2,962,526 +19,653 0.01% 30,024,222
2023-07-31 2023-07-27 10.006 2,942,873 -5,126 0.01% 29,446,205
2023-07-26 2023-07-24 9.561 2,947,999 +8,544 0.01% 28,186,495
2023-07-11 2023-07-07 9.947 2,939,455 +17,090 0.01% 29,240,005
2023-07-07 2023-07-05 10.743 2,922,365 +8,545 0.01% 31,395,603
2023-06-27 2023-06-23 12.034 2,913,820 -8,545 0.01% 35,064,123
2023-06-26 2023-06-21 12.181 2,922,365 +142,504 0.01% 35,597,128
2023-06-23 2023-06-20 12.488 2,779,861 +4,891 0.01% 34,713,796
2023-06-21 2023-06-19 12.512 2,774,970 +16,304 0.01% 34,720,800
2023-06-12 2023-06-08 12.132 2,758,666 -3,261 0.01% 33,467,762
2023-06-09 2023-06-07 11.764 2,761,927 +3,261 0.01% 32,490,924
2023-06-08 2023-06-06 11.739 2,758,666 -3,261 0.01% 32,384,882
2023-06-06 2023-06-02 11.494 2,761,927 -4,891 0.01% 31,745,564
2023-06-05 2023-06-01 11.101 2,766,818 +8,152 0.01% 30,715,701
2023-06-02 2023-05-31 11.089 2,758,666 -4,076 0.01% 30,591,362
2023-06-01 2023-05-30 11.433 2,762,742 +11,413 0.01% 31,585,481
2023-05-30 2023-05-25 11.666 2,751,329 +8,152 0.01% 32,096,250
2023-05-29 2023-05-24 11.825 2,743,177 +1,631 0.01% 32,438,601
2023-05-25 2023-05-23 12.537 2,741,546 +6,521 0.01% 34,369,854
2023-05-24 2023-05-22 12.610 2,735,025 +8,152 0.01% 34,489,402
2023-05-23 2023-05-19 12.439 2,726,873 -1,630 0.01% 33,918,303
2023-05-22 2023-05-18 12.512 2,728,503 +1,630 0.01% 34,139,398
2023-05-11 2023-05-09 12.757 2,726,873 -2,445 0.01% 34,788,003
2023-05-10 2023-05-08 12.978 2,729,318 -8,152 0.01% 35,421,835
2023-05-03 2023-04-28 12.058 2,737,470 -4,892 0.01% 33,009,135
2023-05-02 2023-04-27 12.205 2,742,362 -8,152 0.01% 33,471,804
2023-04-21 2023-04-19 11.813 2,750,514 +16,304 0.01% 32,491,623
2023-04-13 2023-04-11 11.445 2,734,210 -8,152 0.01% 31,292,825
2023-03-16 2023-03-14 10.697 2,742,362 +8,152 0.01% 29,334,083
2023-03-15 2023-03-13 10.942 2,734,210 -8,152 0.01% 29,917,684
2023-03-08 2023-03-06 11.163 2,742,362 -4,891 0.01% 30,612,403
2023-03-07 2023-03-03 10.905 2,747,253 -3,261 0.01% 29,959,301
2023-03-03 2023-03-01 10.917 2,750,514 -4,891 0.01% 30,028,602
2023-03-02 2023-02-28 10.623 2,755,405 +4,891 0.01% 29,270,800
2023-03-01 2023-02-27 10.868 2,750,514 +14,674 0.01% 29,893,642
2023-02-27 2023-02-23 11.016 2,735,840 -3,261 0.01% 30,136,880
2023-02-23 2023-02-21 11.212 2,739,101 -4,891 0.01% 30,710,402
2023-02-07 2023-02-03 11.138 2,743,992 +4,891 0.01% 30,563,279
2023-02-03 2023-02-01 11.371 2,739,101 -3,261 0.01% 31,147,202
2023-02-02 2023-01-31 11.236 2,742,362 -23,641 0.01% 30,814,243
2023-02-01 2023-01-30 11.359 2,766,003 -24,456 0.01% 31,419,183
2023-01-17 2023-01-13 10.770 2,790,459 -45,652 0.01% 30,053,940
2023-01-16 2023-01-12 10.819 2,836,111 +40,761 0.01% 30,684,783
2023-01-13 2023-01-11 10.439 2,795,350 +8,152 0.01% 29,180,787
2023-01-12 2023-01-10 10.280 2,787,198 -4,891 0.01% 28,651,218
2023-01-11 2023-01-09 10.304 2,792,089 +4,891 0.01% 28,769,996
2023-01-09 2023-01-05 10.341 2,787,198 -3,261 0.01% 28,822,168
2023-01-06 2023-01-04 10.267 2,790,459 -2,446 0.01% 28,650,510
2023-01-04 2022-12-30 10.108 2,792,905 -6,521 0.01% 28,230,244
2022-12-30 2022-12-28 10.071 2,799,426 +2,445 0.01% 28,193,137
2022-12-29 2022-12-23 9.666 2,796,981 +2,446 0.01% 27,036,283
2022-12-06 2022-12-02 9.249 2,794,535 +8,152 0.01% 25,847,120
2022-12-02 2022-11-30 9.801 2,786,383 -8,152 0.01% 27,309,820
2022-11-22 2022-11-18 9.200 2,794,535 -8,152 0.01% 25,710,000
2022-11-18 2022-11-16 9.568 2,802,687 +8,152 0.01% 26,816,399
2022-11-15 2022-11-11 9.335 2,794,535 -8,152 0.01% 26,087,080
2022-11-08 2022-11-04 8.893 2,802,687 +8,152 0.01% 24,925,499
2022-11-01 2022-10-28 8.992 2,794,535 +24,456 0.01% 25,127,240
2022-10-28 2022-10-26 9.188 2,770,079 +8,152 0.01% 25,451,022
2022-10-11 2022-10-07 9.249 2,761,927 -815 0.01% 25,545,523
2022-10-07 2022-10-05 9.286 2,762,742 -8,152 0.01% 25,654,731
2022-10-03 2022-09-29 8.918 2,770,894 +8,152 0.01% 24,710,730
2022-09-29 2022-09-27 9.188 2,762,742 -8,152 0.01% 25,383,611
2022-09-28 2022-09-26 8.992 2,770,894 +11,413 0.01% 24,914,670
2022-09-21 2022-09-19 10.050 2,759,481 +68,304 0.01% 27,732,600
2022-09-16 2022-09-14 10.050 2,691,177 -3,180 0.01% 27,046,149
2022-09-14 2022-09-09 10.314 2,694,357 +3,180 0.01% 27,789,798
2022-09-09 2022-09-07 10.251 2,691,177 -15,901 0.01% 27,587,749
2022-09-07 2022-09-05 10.226 2,707,078 -7,950 0.01% 27,682,653
2022-09-02 2022-08-31 10.201 2,715,028 +1,590 0.01% 27,695,650
2022-08-25 2022-08-23 10.276 2,713,438 +7,950 0.01% 27,884,211
2022-07-29 2022-07-27 10.540 2,705,488 -7,950 0.01% 28,517,144
2022-07-28 2022-07-26 10.540 2,713,438 -19,876 0.01% 28,600,941
2022-07-26 2022-07-22 10.314 2,733,314 +7,951 0.01% 28,191,603
2022-07-13 2022-07-11 10.301 2,725,363 -1,590 0.01% 28,075,316
2022-07-04 2022-06-29 10.100 2,726,953 -7,951 0.01% 27,542,896
2022-06-30 2022-06-28 10.251 2,734,904 -3,975 0.01% 28,036,003
2022-06-29 2022-06-27 10.100 2,738,879 -7,950 0.01% 27,663,351
2022-06-28 2022-06-24 9.861 2,746,829 +7,950 0.01% 27,087,198
2022-06-22 2022-06-20 9.496 2,738,879 +7,950 0.01% 26,009,751
2022-06-21 2022-06-17 9.534 2,730,929 -9,540 0.01% 26,037,304
2022-06-20 2022-06-16 9.647 2,740,469 +7,950 0.01% 26,438,490
2022-06-16 2022-06-14 11.303 2,732,519 +137,359 0.01% 30,886,581
2022-06-15 2022-06-13 11.303 2,595,160 +2,258 0.01% 29,333,966
2022-06-14 2022-06-10 11.489 2,592,902 +7,529 0.01% 29,790,603
2022-06-10 2022-06-08 11.622 2,585,373 -5,270 0.01% 30,047,500
2022-06-02 2022-05-31 11.702 2,590,643 +7,529 0.01% 30,315,209
2022-05-25 2022-05-23 11.343 2,583,114 -22,587 0.01% 29,300,736
2022-05-20 2022-05-18 11.011 2,605,701 -4,517 0.01% 28,691,694
2022-05-19 2022-05-17 11.078 2,610,218 -6,776 0.01% 28,914,781
2022-05-18 2022-05-16 10.865 2,616,994 -11,293 0.01% 28,433,683
2022-05-17 2022-05-13 10.785 2,628,287 -11,293 0.01% 28,346,921
2022-05-16 2022-05-12 10.639 2,639,580 -3,764 0.01% 28,083,060
2022-05-12 2022-05-10 10.639 2,643,344 -3,765 0.01% 28,123,106
2022-05-11 2022-05-06 10.679 2,647,109 -3,764 0.01% 28,268,643
2022-05-10 2022-05-05 10.918 2,650,873 +3,764 0.01% 28,942,619
2022-05-06 2022-05-04 11.011 2,647,109 -7,528 0.01% 29,147,643
2022-05-05 2022-05-03 10.852 2,654,637 -5,271 0.01% 28,807,415
2022-05-03 2022-04-28 10.838 2,659,908 +5,271 0.01% 28,829,284
2022-04-29 2022-04-27 10.639 2,654,637 -3,765 0.01% 28,243,255
2022-04-28 2022-04-26 10.666 2,658,402 +2,259 0.01% 28,353,931
2022-04-27 2022-04-25 10.772 2,656,143 +7,529 0.01% 28,612,077
2022-04-25 2022-04-21 11.489 2,648,614 -33,127 0.01% 30,430,694
2022-04-22 2022-04-20 11.436 2,681,741 +3,764 0.01% 30,668,820
2022-04-19 2022-04-13 11.596 2,677,977 +3,012 0.01% 31,052,614
2022-04-11 2022-04-07 11.449 2,674,965 -3,764 0.01% 30,626,859
2022-04-07 2022-04-04 11.848 2,678,729 -1,506 0.01% 31,737,354
2022-04-06 2022-04-01 11.728 2,680,235 +753 0.01% 31,434,797
2022-04-04 2022-03-31 11.569 2,679,482 -9,035 0.01% 30,998,886
2022-03-31 2022-03-29 11.356 2,688,517 +7,529 0.01% 30,532,051
2022-03-30 2022-03-28 11.436 2,680,988 -6,776 0.01% 30,660,209
2022-03-29 2022-03-25 11.556 2,687,764 +1,506 0.01% 31,059,000
2022-03-28 2022-03-24 11.210 2,686,258 -5,270 0.01% 30,113,917
2022-03-25 2022-03-23 11.144 2,691,528 +3,011 0.01% 29,994,246
2022-03-21 2022-03-17 11.423 2,688,517 -3,764 0.01% 30,710,601
2022-03-17 2022-03-15 10.892 2,692,281 +23,339 0.01% 29,323,197
2022-03-16 2022-03-14 11.556 2,668,942 -7,529 0.01% 30,841,499
2022-03-11 2022-03-09 11.356 2,676,471 -3,011 0.01% 30,395,251
2022-03-10 2022-03-08 11.449 2,679,482 -3,012 0.01% 30,678,576
2022-03-09 2022-03-07 11.808 2,682,494 +15,058 0.01% 31,675,071
2022-03-08 2022-03-04 11.901 2,667,436 -1,506 0.01% 31,745,276
2022-03-07 2022-03-03 12.060 2,668,942 -10,540 0.01% 32,188,599
2022-03-04 2022-03-02 11.675 2,679,482 -2,259 0.01% 31,283,606
2022-03-03 2022-03-01 11.914 2,681,741 +7,529 0.01% 31,951,140
2022-03-02 2022-02-28 12.100 2,674,212 +2,258 0.01% 32,358,717
2022-03-01 2022-02-25 11.768 2,671,954 +1,506 0.01% 31,444,144
2022-02-28 2022-02-24 12.074 2,670,448 -4,517 0.01% 32,242,232
2022-02-25 2022-02-23 12.220 2,674,965 +4,517 0.01% 32,687,598
2022-02-24 2022-02-22 12.060 2,670,448 -12,799 0.01% 32,206,762
2022-02-23 2022-02-21 12.114 2,683,247 -7,528 0.01% 32,503,683
2022-02-22 2022-02-18 12.021 2,690,775 +7,528 0.01% 32,344,694
2022-02-18 2022-02-16 11.835 2,683,247 +2,259 0.01% 31,755,243
2022-02-17 2022-02-15 11.649 2,680,988 -3,012 0.01% 31,229,969
2022-02-15 2022-02-11 11.914 2,684,000 +2,259 0.01% 31,978,054
2022-02-14 2022-02-10 11.821 2,681,741 -3,764 0.01% 31,701,800
2022-02-11 2022-02-09 11.635 2,685,505 +7,528 0.01% 31,246,916
2022-01-26 2022-01-24 11.755 2,677,977 -7,528 0.01% 31,479,454
2022-01-24 2022-01-20 11.542 2,685,505 -3,765 0.01% 30,997,226
2022-01-21 2022-01-19 11.649 2,689,270 -7,529 0.01% 31,326,443
2022-01-20 2022-01-18 11.489 2,696,799 +753 0.01% 30,984,306
2022-01-19 2022-01-17 11.277 2,696,046 -4,517 0.01% 30,402,694
2022-01-18 2022-01-14 11.476 2,700,563 -4,517 0.01% 30,991,681
2022-01-17 2022-01-13 11.330 2,705,080 -12,799 0.01% 30,648,289
2022-01-12 2022-01-10 10.985 2,717,879 -3,012 0.01% 29,854,700
2022-01-11 2022-01-07 11.024 2,720,891 -4,517 0.01% 29,996,205
2022-01-10 2022-01-06 10.945 2,725,408 +4,517 0.01% 29,828,803
2022-01-07 2022-01-05 10.825 2,720,891 +4,518 0.01% 29,454,105
2022-01-06 2022-01-04 10.666 2,716,373 -9,035 0.01% 28,972,237
2022-01-05 2022-01-03 10.320 2,725,408 +28,609 0.01% 28,127,403
2022-01-04 2021-12-31 10.227 2,696,799 +7,529 0.01% 27,581,405
2022-01-03 2021-12-29 10.467 2,689,270 -2,258 0.01% 28,147,363
2021-12-30 2021-12-28 10.573 2,691,528 -4,518 0.01% 28,456,996
2021-12-29 2021-12-24 10.320 2,696,046 +3,765 0.01% 27,824,374
2021-12-22 2021-12-20 10.201 2,692,281 -3,765 0.01% 27,463,677
2021-12-21 2021-12-17 10.267 2,696,046 +5,271 0.01% 27,681,134
2021-12-16 2021-12-14 10.042 2,690,775 -6,024 0.01% 27,019,435
2021-12-13 2021-12-09 10.068 2,696,799 -9,787 0.01% 27,151,565
2021-12-09 2021-12-07 9.988 2,706,586 +3,764 0.01% 27,034,401
2021-12-07 2021-12-03 9.709 2,702,822 +7,529 0.01% 26,242,905
2021-11-30 2021-11-26 9.510 2,695,293 +2,259 0.01% 25,632,802
2021-11-16 2021-11-12 9.856 2,693,034 +2,259 0.01% 26,541,339
2021-11-15 2021-11-11 9.842 2,690,775 -1,506 0.01% 26,483,335
2021-11-09 2021-11-05 9.537 2,692,281 -5,270 0.01% 25,675,678
2021-11-05 2021-11-03 9.537 2,697,551 +7,528 0.01% 25,725,936
2021-11-04 2021-11-02 9.776 2,690,023 +21,081 0.01% 26,297,284
2021-11-02 2021-10-29 10.360 2,668,942 +2,259 0.01% 27,650,999
2021-11-01 2021-10-28 10.360 2,666,683 +30,115 0.01% 27,627,595
2021-10-29 2021-10-27 10.520 2,636,568 +6,775 0.01% 27,735,835
2021-10-26 2021-10-22 10.599 2,629,793 +16,564 0.01% 27,874,144
2021-10-25 2021-10-21 10.692 2,613,229 +24,092 0.01% 27,941,546
2021-10-22 2021-10-20 10.799 2,589,137 +6,023 0.01% 27,959,066
2021-10-21 2021-10-19 10.706 2,583,114 +4,517 0.01% 27,653,856
2021-10-19 2021-10-15 10.652 2,578,597 +1,506 0.01% 27,468,499
2021-10-18 2021-10-12 10.546 2,577,091 +12,046 0.01% 27,178,616
2021-10-15 2021-10-11 10.666 2,565,045 -37,644 0.01% 27,358,206
2021-10-12 2021-10-08 10.666 2,602,689 -753 0.01% 27,759,709
2021-10-11 2021-10-07 10.759 2,603,442 -7,529 0.01% 28,009,800
2021-10-08 2021-10-06 10.692 2,610,971 +28,610 0.01% 27,917,403
2021-10-07 2021-10-05 11.011 2,582,361 -5,271 0.01% 28,434,695
2021-10-06 2021-10-04 10.759 2,587,632 +52,702 0.01% 27,839,704
2021-10-05 2021-09-30 11.024 2,534,930 +26,350 0.01% 27,946,096
2021-10-04 2021-09-29 11.330 2,508,580 +7,529 0.01% 28,421,963
2021-09-30 2021-09-28 11.317 2,501,051 +15,810 0.01% 28,303,440
2021-09-28 2021-09-24 11.569 2,485,241 +22,587 0.01% 28,751,715
2021-09-27 2021-09-23 11.994 2,462,654 +21,080 0.01% 29,537,126
2021-09-21 2021-09-17 12.525 2,441,574 -7,529 0.01% 30,581,492
2021-09-20 2021-09-16 12.751 2,449,103 +8,282 0.01% 31,228,805
2021-09-16 2021-09-14 12.911 2,440,821 -7,529 0.01% 31,512,240
2021-09-15 2021-09-13 13.229 2,448,350 +6,776 0.01% 32,389,924
2021-09-13 2021-09-09 13.337 2,441,574 +44,186 0.01% 32,563,689
2021-09-06 2021-09-02 13.202 2,397,388 -8,898 0.01% 31,651,073
2021-09-03 2021-09-01 12.973 2,406,286 +7,415 0.01% 31,216,897
2021-09-02 2021-08-31 13.054 2,398,871 -17,797 0.01% 31,314,802
2021-09-01 2021-08-30 12.474 2,416,668 -17,055 0.01% 30,145,753
2021-08-31 2021-08-27 11.678 2,433,723 +17,055 0.01% 28,422,119
2021-08-27 2021-08-25 11.584 2,416,668 -1,483 0.01% 27,994,813
2021-08-26 2021-08-24 11.206 2,418,151 +3,708 0.01% 27,098,912
2021-08-23 2021-08-19 11.072 2,414,443 -2,966 0.01% 26,731,758
2021-08-19 2021-08-17 11.233 2,417,409 -2,966 0.01% 27,155,797
2021-08-11 2021-08-09 11.395 2,420,375 +2,966 0.01% 27,580,795
2021-08-04 2021-08-02 11.301 2,417,409 -4,450 0.01% 27,318,797
2021-08-03 2021-07-30 11.328 2,421,859 -22,246 0.01% 27,434,406
2021-08-02 2021-07-29 11.382 2,444,105 +2,967 0.01% 27,818,245
2021-07-29 2021-07-27 11.085 2,441,138 -2,225 0.01% 27,060,235
2021-07-26 2021-07-22 10.856 2,443,363 -22,246 0.01% 26,524,749
2021-07-22 2021-07-20 10.775 2,465,609 +4,449 0.01% 26,566,748
2021-07-21 2021-07-19 11.072 2,461,160 -7,415 0.01% 27,248,991
2021-07-14 2021-07-12 11.126 2,468,575 -7,416 0.01% 27,464,247
2021-07-08 2021-07-06 11.530 2,475,991 -7,415 0.01% 28,548,454
2021-07-07 2021-07-05 11.463 2,483,406 -29,662 0.01% 28,466,500
2021-07-06 2021-07-02 11.328 2,513,068 -7,415 0.01% 28,467,606
2021-07-05 2021-06-30 11.287 2,520,483 +4,449 0.01% 28,449,631
2021-07-02 2021-06-29 11.220 2,516,034 -7,415 0.01% 28,229,764
2021-06-29 2021-06-25 11.341 2,523,449 -3,708 0.01% 28,619,230
2021-06-28 2021-06-24 11.260 2,527,157 -3,707 0.01% 28,456,803
2021-06-25 2021-06-23 11.260 2,530,864 +3,707 0.01% 28,498,546
2021-06-24 2021-06-22 11.058 2,527,157 +7,416 0.01% 27,945,603
2021-06-23 2021-06-21 11.018 2,519,741 -33,369 0.01% 27,761,656
2021-06-22 2021-06-18 11.301 2,553,110 +3,707 0.01% 28,852,335
2021-06-21 2021-06-17 11.355 2,549,403 -465,685 0.01% 28,947,962
2021-06-17 2021-06-15 11.517 3,015,088 -11,123 0.01% 34,723,643
2021-06-16 2021-06-11 11.854 3,026,211 -14,831 0.01% 35,871,992
2021-06-15 2021-06-10 12.778 3,041,042 +11,123 0.01% 38,858,374
2021-06-11 2021-06-09 12.933 3,029,919 +116,839 0.01% 39,185,791
2021-06-10 2021-06-08 12.848 2,913,080 +14,196 0.01% 37,428,478
2021-06-08 2021-06-04 13.003 2,898,884 -1,419 0.01% 37,695,322
2021-06-07 2021-06-03 12.975 2,900,303 -56,786 0.01% 37,632,054
2021-06-04 2021-06-02 12.482 2,957,089 -166,096 0.01% 36,910,764
2021-06-03 2021-06-01 12.524 3,123,185 -21,295 0.02% 39,115,996
2021-06-02 2021-05-31 12.637 3,144,480 +19,875 0.02% 39,737,103
2021-06-01 2021-05-28 12.848 3,124,605 +21,294 0.02% 40,146,240
2021-05-31 2021-05-27 12.398 3,103,311 +1,420 0.02% 38,473,606
2021-05-28 2021-05-26 12.327 3,101,891 -14,196 0.02% 38,237,501
2021-05-27 2021-05-25 12.341 3,116,087 -3,549 0.02% 38,456,398
2021-05-24 2021-05-20 12.327 3,119,636 -17,036 0.02% 38,456,247
2021-05-21 2021-05-18 12.538 3,136,672 +48,268 0.02% 39,329,102
2021-05-18 2021-05-14 12.200 3,088,404 -3,549 0.01% 37,679,655
2021-05-14 2021-05-12 12.285 3,091,953 +17,745 0.01% 37,984,314
2021-05-13 2021-05-11 12.581 3,074,208 -14,196 0.01% 38,675,829
2021-05-12 2021-05-10 12.919 3,088,404 +27,682 0.01% 39,898,665
2021-05-11 2021-05-07 12.384 3,060,722 +634,575 0.01% 37,902,485
2021-05-10 2021-05-06 12.045 2,426,147 -7,098 0.01% 29,223,898
2021-05-07 2021-05-05 11.862 2,433,245 -21,295 0.01% 28,863,756
2021-05-06 2021-05-04 11.679 2,454,540 -7,098 0.01% 28,666,823
2021-05-05 2021-05-03 11.524 2,461,638 -17,035 0.01% 28,368,241
2021-05-03 2021-04-29 11.538 2,478,673 +22,004 0.01% 28,599,475
2021-04-30 2021-04-28 11.327 2,456,669 -15,616 0.01% 27,826,438
2021-04-29 2021-04-27 11.242 2,472,285 +4,969 0.01% 27,794,339
2021-04-28 2021-04-26 11.214 2,467,316 +1,419 0.01% 27,668,955
2021-04-27 2021-04-23 11.271 2,465,897 +5,679 0.01% 27,792,002
2021-04-26 2021-04-22 11.073 2,460,218 -5,679 0.01% 27,242,757
2021-04-23 2021-04-21 11.045 2,465,897 +42,589 0.01% 27,236,162
2021-04-22 2021-04-20 11.341 2,423,308 -9,937 0.01% 27,482,701
2021-04-21 2021-04-19 11.285 2,433,245 +14,196 0.01% 27,458,277
2021-04-20 2021-04-16 11.116 2,419,049 +3,549 0.01% 26,889,120
2021-04-19 2021-04-15 11.101 2,415,500 -4,259 0.01% 26,815,641
2021-04-16 2021-04-14 11.116 2,419,759 -4,259 0.01% 26,897,012
2021-04-15 2021-04-13 10.890 2,424,018 -6,388 0.01% 26,397,953
2021-04-12 2021-04-08 10.580 2,430,406 -5,679 0.01% 25,714,240
2021-04-09 2021-04-07 10.453 2,436,085 +5,679 0.01% 25,465,445
2021-04-07 2021-03-31 10.369 2,430,406 -4,259 0.01% 25,200,640
2021-04-01 2021-03-30 10.143 2,434,665 -30,522 0.01% 24,696,001
2021-03-26 2021-03-24 9.326 2,465,187 -17,036 0.01% 22,991,260
2021-03-24 2021-03-22 9.439 2,482,223 +14,197 0.01% 23,429,904
2021-03-23 2021-03-19 9.411 2,468,026 -7,098 0.01% 23,226,358
2021-03-18 2021-03-16 9.552 2,475,124 +14,196 0.01% 23,641,856
2021-03-16 2021-03-12 9.383 2,460,928 +14,196 0.01% 23,090,219
2021-03-15 2021-03-11 9.481 2,446,732 -42,589 0.01% 23,198,312
2021-03-12 2021-03-10 9.608 2,489,321 -21,294 0.01% 23,917,743
2021-03-11 2021-03-09 9.552 2,510,615 +21,294 0.01% 23,980,859
2021-03-10 2021-03-08 9.397 2,489,321 -7,098 0.01% 23,391,693
2021-03-05 2021-03-03 9.397 2,496,419 -14,196 0.01% 23,458,392
2021-03-03 2021-03-01 9.214 2,510,615 +4,969 0.01% 23,131,979
2021-03-02 2021-02-26 9.256 2,505,646 -11,357 0.01% 23,192,096
2021-03-01 2021-02-25 9.552 2,517,003 +7,808 0.01% 24,041,876
2021-02-26 2021-02-24 9.453 2,509,195 -10,648 0.01% 23,719,845
2021-02-23 2021-02-19 8.960 2,519,843 +7,098 0.01% 22,578,003
2021-02-22 2021-02-18 9.031 2,512,745 +2,840 0.01% 22,691,404
2021-02-19 2021-02-17 8.960 2,509,905 -4,969 0.01% 22,488,957
2021-02-17 2021-02-11 8.608 2,514,874 -2,839 0.01% 21,647,730
2021-02-16 2021-02-09 8.580 2,517,713 -32,652 0.01% 21,601,228
2021-02-10 2021-02-08 8.566 2,550,365 +32,652 0.01% 21,845,442
2021-02-09 2021-02-05 8.552 2,517,713 +6,388 0.01% 21,530,288
2021-02-01 2021-01-28 8.721 2,511,325 -14,196 0.01% 21,900,221
2021-01-28 2021-01-26 8.735 2,525,521 -26,263 0.01% 22,059,598
2021-01-22 2021-01-20 8.861 2,551,784 -21,295 0.01% 22,612,547
2021-01-21 2021-01-19 8.819 2,573,079 -18,455 0.01% 22,692,502
2021-01-20 2021-01-18 8.481 2,591,534 +3,549 0.01% 21,979,020
2021-01-19 2021-01-15 8.425 2,587,985 +5,679 0.01% 21,803,081
2021-01-18 2021-01-14 8.509 2,582,306 +11,357 0.01% 21,973,516
2021-01-14 2021-01-12 8.425 2,570,949 +73,820 0.01% 21,659,557
2021-01-13 2021-01-11 8.256 2,497,129 +7,099 0.01% 20,615,483
2021-01-12 2021-01-08 8.129 2,490,030 +1,419 0.01% 20,241,156
2021-01-07 2021-01-05 7.861 2,488,611 +7,098 0.01% 19,563,481
2021-01-04 2020-12-29 7.551 2,481,513 +8,518 0.01% 18,738,562
2020-12-28 2020-12-22 7.439 2,472,995 +28,393 0.01% 18,395,521
2020-12-23 2020-12-21 7.622 2,444,602 +14,196 0.01% 18,632,037
2020-12-21 2020-12-17 7.777 2,430,406 +7,098 0.01% 18,900,480
2020-12-18 2020-12-16 7.763 2,423,308 +15,616 0.01% 18,811,141
2020-12-17 2020-12-15 7.692 2,407,692 +21,294 0.01% 18,520,320
2020-12-16 2020-12-14 7.833 2,386,398 +35,491 0.01% 18,692,724
2020-12-14 2020-12-10 7.847 2,350,907 +7,098 0.01% 18,447,842
2020-12-08 2020-12-04 7.988 2,343,809 +2,840 0.01% 18,722,343
2020-12-07 2020-12-03 8.143 2,340,969 +44,008 0.01% 19,062,437
2020-12-04 2020-12-02 8.706 2,296,961 +3,549 0.01% 19,998,481
2020-11-24 2020-11-20 8.622 2,293,412 +11,357 0.01% 19,773,722
2020-11-19 2020-11-17 8.819 2,282,055 -14,196 0.01% 20,125,902
2020-11-17 2020-11-13 8.721 2,296,251 +14,196 0.01% 20,024,650
2020-11-16 2020-11-12 8.932 2,282,055 -7,098 0.01% 20,383,102
2020-11-12 2020-11-10 8.890 2,289,153 -1,420 0.01% 20,349,751
2020-11-10 2020-11-06 8.566 2,290,573 +7,099 0.01% 19,620,164
2020-11-05 2020-11-03 8.213 2,283,474 -710 0.01% 18,755,107
2020-11-03 2020-10-30 7.791 2,284,184 +21,294 0.01% 17,795,539
2020-10-16 2020-10-14 7.988 2,262,890 -7,098 0.01% 18,075,962
2020-10-15 2020-10-12 8.256 2,269,988 -7,098 0.01% 18,740,281
2020-10-08 2020-10-06 8.044 2,277,086 +10,647 0.01% 18,317,680
2020-10-05 2020-09-29 7.903 2,266,439 +7,098 0.01% 17,912,731
2020-09-30 2020-09-28 8.016 2,259,341 +1,420 0.01% 18,111,273
2020-09-29 2020-09-25 8.002 2,257,921 -2,839 0.01% 18,068,080
2020-09-22 2020-09-18 8.946 2,260,760 +14,196 0.01% 20,224,747
2020-09-21 2020-09-17 9.073 2,246,564 +17,036 0.01% 20,382,600
2020-09-17 2020-09-15 9.312 2,229,528 +1,419 0.01% 20,762,006
2020-09-16 2020-09-14 9.355 2,228,109 +1,420 0.01% 20,842,962
2020-09-14 2020-09-10 9.639 2,226,689 +33,184 0.01% 21,463,248
2020-09-07 2020-09-03 9.854 2,193,505 +2,797 0.01% 21,613,935
2020-09-04 2020-09-02 9.811 2,190,708 +20,977 0.01% 21,492,384
2020-09-03 2020-09-01 9.882 2,169,731 +6,993 0.01% 21,441,735
2020-08-31 2020-08-27 10.440 2,162,738 +20,977 0.01% 22,578,899
2020-08-20 2020-08-18 11.055 2,141,761 +2,797 0.01% 23,676,989
2020-08-19 2020-08-17 11.141 2,138,964 -2,797 0.01% 23,829,609
2020-08-13 2020-08-11 10.740 2,141,761 -41,954 0.01% 23,003,129
2020-08-12 2020-08-10 10.440 2,183,715 +3,496 0.01% 22,797,898
2020-08-04 2020-07-31 10.397 2,180,219 +41,954 0.01% 22,667,859
2020-07-28 2020-07-24 10.440 2,138,265 +11,188 0.01% 22,323,401
2020-07-17 2020-07-15 11.126 2,127,077 -4,895 0.01% 23,666,759
2020-07-14 2020-07-10 11.112 2,131,972 +13,985 0.01% 23,690,733
2020-07-10 2020-07-08 11.513 2,117,987 +4,895 0.01% 24,383,450
2020-07-09 2020-07-07 11.541 2,113,092 -20,977 0.01% 24,387,536
2020-07-07 2020-07-03 11.098 2,134,069 -13,985 0.01% 23,683,515
2020-07-03 2020-06-30 10.411 2,148,054 +2,098 0.01% 22,364,158
2020-07-02 2020-06-29 10.411 2,145,956 -6,993 0.01% 22,342,315
2020-06-24 2020-06-22 11.478 2,152,949 +699 0.01% 24,711,779
2020-06-23 2020-06-19 11.641 2,152,250 +86,087 0.01% 25,055,297
2020-06-17 2020-06-15 11.181 2,066,163 +13,469 0.01% 23,102,040
2020-06-16 2020-06-12 11.597 2,052,694 +2,020 0.01% 23,804,881
2020-06-15 2020-06-11 11.924 2,050,674 +6,735 0.01% 24,451,356
2020-06-12 2020-06-10 12.102 2,043,939 -6,735 0.01% 24,735,250
2020-06-09 2020-06-05 11.953 2,050,674 +40,408 0.01% 24,512,256
2020-05-29 2020-05-27 10.884 2,010,266 -2,021 0.01% 21,880,048
2020-05-27 2020-05-25 10.409 2,012,287 -2,020 0.01% 20,945,885
2020-05-26 2020-05-22 10.320 2,014,307 +24,245 0.01% 20,787,451
2020-05-22 2020-05-20 11.018 1,990,062 +2,020 0.01% 21,926,095
2020-05-19 2020-05-15 10.751 1,988,042 +6,734 0.01% 21,372,479
2020-05-18 2020-05-14 10.810 1,981,308 +15,490 0.01% 21,417,765
2020-05-13 2020-05-11 11.716 1,965,818 +4,714 0.01% 23,030,909
2020-05-07 2020-05-05 10.973 1,961,104 +13,469 0.01% 21,519,681
2020-05-06 2020-05-04 10.854 1,947,635 +4,041 0.01% 21,140,523
2020-05-04 2020-04-28 11.849 1,943,594 -2,020 0.01% 23,030,280
2020-04-28 2020-04-24 10.988 1,945,614 -3,368 0.01% 21,378,596
2020-04-24 2020-04-22 11.211 1,948,982 +10,776 0.01% 21,849,704
2020-04-23 2020-04-21 11.137 1,938,206 +15,489 0.01% 21,584,996
2020-04-21 2020-04-17 11.745 1,922,717 -8,081 0.01% 22,583,051
2020-04-16 2020-04-14 11.716 1,930,798 +30,305 0.01% 22,620,626
2020-04-06 2020-04-02 11.404 1,900,493 +20,204 0.01% 21,672,962
2020-04-03 2020-04-01 11.389 1,880,289 -13,469 0.01% 21,414,638
2020-03-30 2020-03-26 11.834 1,893,758 +30,305 0.01% 22,411,637
2020-03-27 2020-03-25 12.547 1,863,453 +3,368 0.01% 23,381,153
2020-03-24 2020-03-20 12.339 1,860,085 -24,245 0.01% 22,952,214
2020-03-23 2020-03-19 11.582 1,884,330 -4,714 0.01% 21,824,401
2020-03-19 2020-03-17 12.221 1,889,044 +20,204 0.01% 23,085,149
2020-03-17 2020-03-13 12.235 1,868,840 +24,917 0.01% 22,865,995
2020-03-11 2020-03-09 12.354 1,843,923 +20,204 0.01% 22,780,166
2020-03-10 2020-03-06 12.963 1,823,719 +20,204 0.01% 23,640,842
2020-03-06 2020-03-04 13.394 1,803,515 -20,204 0.01% 24,155,558
2020-03-04 2020-03-02 13.453 1,823,719 -13,469 0.01% 24,534,482
2020-03-03 2020-02-28 12.844 1,837,188 +47,142 0.01% 23,597,200
2020-02-27 2020-02-25 13.334 1,790,046 +51,856 0.01% 23,868,839
2020-02-20 2020-02-18 13.854 1,738,190 +6,735 0.01% 24,080,731
2020-02-07 2020-02-05 13.186 1,731,455 -674 0.01% 22,830,475
2020-02-06 2020-02-04 13.171 1,732,129 +8,082 0.01% 22,813,642
2020-02-05 2020-02-03 12.918 1,724,047 +1,347 0.01% 22,271,995
2020-01-30 2020-01-24 14.344 1,722,700 +2,693 0.01% 24,710,274
2020-01-23 2020-01-21 14.507 1,720,007 +53,877 0.01% 24,952,585
2020-01-17 2020-01-15 15.057 1,666,130 +3,367 0.01% 25,086,358
2020-01-16 2020-01-14 15.116 1,662,763 -6,734 0.01% 25,134,422
2020-01-10 2020-01-08 14.582 1,669,497 +53,876 0.01% 24,343,774
2020-01-08 2020-01-06 14.908 1,615,621 +13,469 0.01% 24,085,961
2020-01-07 2020-01-03 15.235 1,602,152 +4,714 0.01% 24,408,543
2020-01-02 2019-12-27 15.383 1,597,438 -2,693 0.01% 24,573,926
2019-12-30 2019-12-24 15.235 1,600,131 +2,693 0.01% 24,377,753
2019-12-19 2019-12-17 15.413 1,597,438 -6,734 0.01% 24,621,366
2019-12-18 2019-12-16 15.175 1,604,172 +7,408 0.01% 24,344,037
2019-12-17 2019-12-13 15.294 1,596,764 -2,694 0.01% 24,421,297
2019-12-03 2019-11-29 14.552 1,599,458 +8,755 0.01% 23,275,000
2019-12-02 2019-11-28 14.997 1,590,703 +2,694 0.01% 23,856,199
2019-11-27 2019-11-25 15.116 1,588,009 -2,694 0.01% 24,004,436
2019-11-26 2019-11-22 14.819 1,590,703 -2,694 0.01% 23,572,759
2019-11-25 2019-11-21 14.700 1,593,397 +6,735 0.01% 23,423,401
2019-11-22 2019-11-20 15.086 1,586,662 -30,979 0.01% 23,936,955
2019-11-21 2019-11-19 15.235 1,617,641 -37,714 0.01% 24,644,515
2019-11-20 2019-11-18 15.116 1,655,355 +71,386 0.01% 25,022,442
2019-11-06 2019-11-04 15.591 1,583,969 -67,345 0.01% 24,696,008
2019-11-05 2019-11-01 15.383 1,651,314 +1,347 0.01% 25,402,718
2019-10-31 2019-10-29 15.383 1,649,967 -91,590 0.01% 25,381,997
2019-10-28 2019-10-24 15.324 1,741,557 +91,590 0.01% 26,687,517
2019-10-21 2019-10-17 14.997 1,649,967 -33,673 0.01% 24,744,997
2019-10-18 2019-10-16 14.968 1,683,640 -20,204 0.01% 25,200,000
2019-10-17 2019-10-15 15.027 1,703,844 -53,876 0.01% 25,603,605
2019-10-10 2019-10-08 14.700 1,757,720 -26,938 0.01% 25,838,998
2019-10-09 2019-10-04 14.775 1,784,658 -53,877 0.01% 26,367,494
2019-10-03 2019-09-30 14.700 1,838,535 +40,407 0.01% 27,027,002
2019-09-27 2019-09-25 14.715 1,798,128 +67,346 0.01% 26,459,707
2019-09-23 2019-09-19 14.968 1,730,782 +13,469 0.01% 25,905,601
2019-09-20 2019-09-18 15.086 1,717,313 +13,469 0.01% 25,908,003
2019-09-17 2019-09-13 14.997 1,703,844 -6,734 0.01% 25,553,005
2019-09-16 2019-09-12 15.388 1,710,578 -69,366 0.01% 26,322,626
2019-09-13 2019-09-11 15.207 1,779,944 +71,165 0.01% 27,067,171
2019-09-12 2019-09-10 14.995 1,708,779 +76,740 0.01% 25,623,363
2019-09-11 2019-09-09 14.663 1,632,039 -1,985 0.01% 23,929,896
2019-09-10 2019-09-06 14.663 1,634,024 +5,292 0.01% 23,959,002
2019-09-06 2019-09-04 14.572 1,628,732 -13,230 0.01% 23,733,687
2019-09-03 2019-08-30 14.043 1,641,962 -5,293 0.01% 23,057,773
2019-09-02 2019-08-29 13.997 1,647,255 +2,646 0.01% 23,057,402
2019-08-23 2019-08-21 13.892 1,644,609 +6,616 0.01% 22,846,345
2019-08-22 2019-08-20 13.861 1,637,993 +6,615 0.01% 22,704,917
2019-08-21 2019-08-19 13.997 1,631,378 +2,646 0.01% 22,835,164
2019-08-12 2019-08-08 14.617 1,628,732 +2,647 0.01% 23,807,547
2019-08-09 2019-08-07 14.602 1,626,085 -3,970 0.01% 23,744,275
2019-08-06 2019-08-02 15.146 1,630,055 +1,985 0.01% 24,689,286
2019-07-22 2019-07-18 16.023 1,628,070 +66,155 0.01% 26,086,601
2019-07-11 2019-07-09 16.386 1,561,915 -1,323 0.01% 25,593,238
2019-07-10 2019-07-08 16.658 1,563,238 -6,616 0.01% 26,040,256
2019-06-21 2019-06-19 16.809 1,569,854 -3,307 0.01% 26,387,765
2019-06-10 2019-06-05 16.668 1,573,161 +32,848 0.01% 26,220,862
2019-05-29 2019-05-27 16.451 1,540,313 +2,582 0.01% 25,339,324
2019-05-28 2019-05-24 16.606 1,537,731 -2,582 0.01% 25,535,048
2019-05-27 2019-05-23 16.575 1,540,313 +5,165 0.01% 25,530,204
2019-05-22 2019-05-20 16.792 1,535,148 -2,583 0.01% 25,777,515
2019-05-21 2019-05-17 16.668 1,537,731 +2,583 0.01% 25,630,328
2019-05-20 2019-05-16 16.884 1,535,148 -2,583 0.01% 25,920,195
2019-05-17 2019-05-15 16.668 1,537,731 +2,583 0.01% 25,630,328
2019-05-16 2019-05-14 16.915 1,535,148 +19,367 0.01% 25,967,755
2019-05-15 2019-05-10 16.915 1,515,781 +3,227 0.01% 25,640,153
2019-05-02 2019-04-29 17.814 1,512,554 -64,556 0.01% 26,944,508
2019-04-25 2019-04-23 18.062 1,577,110 -5,164 0.01% 28,485,383
2019-04-23 2019-04-17 18.403 1,582,274 -3,228 0.01% 29,117,874
2019-04-17 2019-04-15 18.310 1,585,502 +5,164 0.01% 29,029,917
2019-04-11 2019-04-09 18.712 1,580,338 +3,874 0.01% 29,571,846
2019-04-10 2019-04-08 18.681 1,576,464 -1,937 0.01% 29,450,515
2019-04-09 2019-04-04 18.619 1,578,401 +64,556 0.01% 29,388,900
2019-04-08 2019-04-03 18.743 1,513,845 -1,291 0.01% 28,374,506
2019-04-04 2019-04-02 18.681 1,515,136 -6,455 0.01% 28,304,823
2019-04-03 2019-04-01 18.403 1,521,591 +3,227 0.01% 28,001,152
2019-04-02 2019-03-29 18.155 1,518,364 -1,936 0.01% 27,565,447
2019-04-01 2019-03-28 17.907 1,520,300 +1,936 0.01% 27,223,794
2019-03-29 2019-03-27 17.752 1,518,364 +1,937 0.01% 26,953,926
2019-03-28 2019-03-26 17.814 1,516,427 -3,873 0.01% 27,013,501
2019-03-21 2019-03-19 18.341 1,520,300 +3,873 0.01% 27,883,194
2019-03-18 2019-03-14 18.186 1,516,427 -1,937 0.01% 27,577,261
2019-03-12 2019-03-08 18.279 1,518,364 -1,936 0.01% 27,753,607
2019-03-01 2019-02-27 18.681 1,520,300 -1,937 0.01% 28,401,294
2019-02-28 2019-02-26 18.743 1,522,237 -1,291 0.01% 28,531,800
2019-02-26 2019-02-22 18.650 1,523,528 +1,937 0.01% 28,414,397
2019-02-25 2019-02-21 18.495 1,521,591 +1,936 0.01% 28,142,572
2019-02-21 2019-02-19 18.310 1,519,655 +1,291 0.01% 27,824,284
2019-02-15 2019-02-13 18.155 1,518,364 -1,936 0.01% 27,565,447
2019-02-14 2019-02-12 17.969 1,520,300 +1,936 0.01% 27,317,994
2019-02-13 2019-02-11 17.969 1,518,364 -1,291 0.01% 27,283,207
2019-02-12 2019-02-08 17.907 1,519,655 +3,228 0.01% 27,212,244
2019-01-18 2019-01-16 18.898 1,516,427 +1,937 0.01% 28,657,801
2019-01-17 2019-01-15 19.022 1,514,490 -1,291 0.01% 28,808,875
2019-01-08 2019-01-04 19.146 1,515,781 -646 0.01% 29,021,273
2019-01-07 2019-01-03 18.805 1,516,427 -646 0.01% 28,516,861
2018-12-28 2018-12-24 18.867 1,517,073 +118,138 0.01% 28,623,009
2018-12-27 2018-12-20 19.146 1,398,935 +10,329 0.01% 26,784,129
2018-12-21 2018-12-19 19.518 1,388,606 -12,911 0.01% 27,102,609
2018-12-19 2018-12-17 20.168 1,401,517 -1,291 0.01% 28,266,425
2018-12-17 2018-12-13 20.261 1,402,808 +14,202 0.01% 28,422,842
2018-12-13 2018-12-11 19.301 1,388,606 -8,392 0.01% 26,801,469
2018-12-12 2018-12-10 19.518 1,396,998 +8,392 0.01% 27,266,403
2018-12-11 2018-12-07 20.014 1,388,606 -1,936 0.01% 27,790,930
2018-12-05 2018-12-03 20.076 1,390,542 -1,937 0.01% 27,915,836
2018-11-28 2018-11-26 19.518 1,392,479 +1,937 0.01% 27,178,202
2018-11-19 2018-11-15 19.177 1,390,542 -646 0.01% 26,666,516
2018-11-16 2018-11-14 18.991 1,391,188 -12,911 0.01% 26,420,304
2018-11-12 2018-11-08 19.053 1,404,099 +6,456 0.01% 26,752,499
2018-11-06 2018-11-02 18.681 1,397,643 -8,393 0.01% 26,109,893
2018-10-23 2018-10-19 18.000 1,406,036 +1,291 0.01% 25,308,365
2018-10-22 2018-10-18 17.783 1,404,745 -32,278 0.01% 24,980,487
2018-10-15 2018-10-11 17.814 1,437,023 -32,923 0.01% 25,599,005
2018-10-12 2018-10-10 18.465 1,469,946 +3,227 0.01% 27,141,832
2018-10-10 2018-10-08 18.279 1,466,719 -6,455 0.01% 26,809,607
2018-10-05 2018-10-03 18.372 1,473,174 -6,456 0.01% 27,064,516
2018-10-03 2018-09-28 18.062 1,479,630 -12,911 0.01% 26,724,722
2018-09-14 2018-09-12 17.039 1,492,541 -1,291 0.01% 25,431,998
2018-09-12 2018-09-10 17.273 1,493,832 +20,187 0.01% 25,802,681
2018-09-11 2018-09-07 17.555 1,473,645 -10,190 0.01% 25,870,514
2018-09-07 2018-09-05 17.304 1,483,835 +1,274 0.01% 25,676,604
2018-08-29 2018-08-27 17.587 1,482,561 -8,279 0.01% 26,073,599
2018-08-28 2018-08-24 17.116 1,490,840 +8,279 0.01% 25,516,900
2018-08-23 2018-08-21 17.398 1,482,561 -4,458 0.01% 25,794,239
2018-08-22 2018-08-20 17.367 1,487,019 -1,910 0.01% 25,825,101
2018-08-21 2018-08-17 17.210 1,488,929 +1,910 0.01% 25,624,472
2018-08-20 2018-08-16 17.336 1,487,019 -14,647 0.01% 25,778,401
2018-08-17 2018-08-15 17.210 1,501,666 +637 0.01% 25,843,676
2018-08-16 2018-08-14 17.367 1,501,029 -6,369 0.01% 26,068,413
2018-08-15 2018-08-13 17.053 1,507,398 +6,369 0.01% 25,705,624
2018-08-09 2018-08-07 17.336 1,501,029 -6,369 0.01% 26,021,273
2018-08-08 2018-08-06 16.959 1,507,398 +1,274 0.01% 25,563,603
2018-08-06 2018-08-02 16.959 1,506,124 +6,368 0.01% 25,541,998
2018-08-01 2018-07-30 17.524 1,499,756 -1,910 0.01% 26,281,805
2018-07-31 2018-07-27 17.273 1,501,666 -4,458 0.01% 25,937,996
2018-07-30 2018-07-26 17.084 1,506,124 +1,910 0.01% 25,731,198
2018-07-27 2018-07-25 17.147 1,504,214 -1,910 0.01% 25,793,047
2018-07-24 2018-07-20 16.488 1,506,124 +5,095 0.01% 24,832,498
2018-07-23 2018-07-19 16.331 1,501,029 +6,368 0.01% 24,512,793
2018-07-19 2018-07-17 16.582 1,494,661 +3,821 0.01% 24,784,320
2018-07-10 2018-07-06 16.582 1,490,840 +12,737 0.01% 24,720,960
2018-07-06 2018-07-04 17.084 1,478,103 +6,368 0.01% 25,252,477
2018-07-04 2018-06-29 17.367 1,471,735 -6,368 0.01% 25,559,663
2018-06-29 2018-06-27 17.022 1,478,103 -5,732 0.01% 25,159,637
2018-06-28 2018-06-26 17.147 1,483,835 +1,911 0.01% 25,443,604
2018-06-27 2018-06-25 17.116 1,481,924 +1,273 0.01% 25,364,296
2018-06-26 2018-06-22 17.430 1,480,651 -6,368 0.01% 25,807,508
2018-06-22 2018-06-20 17.524 1,487,019 -2,547 0.01% 26,058,601
2018-06-19 2018-06-14 18.648 1,489,566 +32,102 0.01% 27,777,835
2018-06-13 2018-06-11 19.098 1,457,464 -1,246 0.01% 27,834,108
2018-06-12 2018-06-08 19.001 1,458,710 +1,870 0.01% 27,717,444
2018-06-01 2018-05-30 18.006 1,456,840 +1,246 0.01% 26,232,352
2018-05-24 2018-05-21 19.130 1,455,594 +1,869 0.01% 27,845,115
2018-05-23 2018-05-18 19.194 1,453,725 +1,246 0.01% 27,902,682
2018-05-17 2018-05-15 19.130 1,452,479 +1,870 0.01% 27,785,526
2018-05-16 2018-05-14 19.322 1,450,609 -623 0.01% 28,029,114
2018-05-11 2018-05-09 19.033 1,451,232 -1,870 0.01% 27,621,932
2018-05-03 2018-04-30 19.322 1,453,102 +12,462 0.01% 28,077,284
2018-04-30 2018-04-26 18.520 1,440,640 -1,869 0.01% 26,680,489
2018-04-25 2018-04-23 18.263 1,442,509 -3,739 0.01% 26,344,703
2018-04-23 2018-04-19 18.520 1,446,248 +1,870 0.01% 26,784,349
2018-04-16 2018-04-12 18.327 1,444,378 -3,116 0.01% 26,471,557
2018-04-13 2018-04-11 18.391 1,447,494 +1,246 0.01% 26,621,584
2018-04-11 2018-04-09 18.103 1,446,248 -62,311 0.01% 26,180,889
2018-04-03 2018-03-28 17.364 1,508,559 +62,935 0.01% 26,195,221
2018-03-29 2018-03-27 17.750 1,445,624 +1,869 0.01% 25,659,193
2018-03-27 2018-03-23 17.685 1,443,755 -4,362 0.01% 25,533,339
2018-03-16 2018-03-14 18.584 1,448,117 +2,493 0.01% 26,911,922
2018-03-15 2018-03-13 18.809 1,445,624 -62,312 0.01% 27,190,392
2018-03-12 2018-03-08 18.231 1,507,936 -1,246 0.01% 27,491,203
2018-03-07 2018-03-05 17.782 1,509,182 +1,246 0.01% 26,835,759
2018-03-06 2018-03-02 17.942 1,507,936 +3,739 0.01% 27,055,603
2018-03-01 2018-02-27 18.424 1,504,197 +1,869 0.01% 27,712,718
2018-02-27 2018-02-23 18.424 1,502,328 -1,246 0.01% 27,678,284
2018-02-23 2018-02-21 18.295 1,503,574 +1,246 0.01% 27,508,200
2018-02-22 2018-02-20 18.006 1,502,328 -18,693 0.01% 27,051,424
2018-02-21 2018-02-15 17.878 1,521,021 +79,758 0.01% 27,192,736
2018-02-20 2018-02-13 17.493 1,441,263 +1,247 0.01% 25,211,707
2018-02-13 2018-02-09 17.396 1,440,016 +6,231 0.01% 25,051,233
2018-02-09 2018-02-07 17.974 1,433,785 -3,116 0.01% 25,771,195
2018-02-08 2018-02-06 18.135 1,436,901 -3,739 0.01% 26,057,803
2018-02-07 2018-02-05 19.226 1,440,640 -623 0.01% 27,697,770
2018-02-05 2018-02-01 19.707 1,441,263 -1,246 0.01% 28,403,648
2018-02-02 2018-01-31 19.804 1,442,509 +1,246 0.01% 28,567,103
2018-02-01 2018-01-30 19.836 1,441,263 -1,246 0.01% 28,588,688
2018-01-31 2018-01-29 20.253 1,442,509 +6,231 0.01% 29,215,303
2018-01-30 2018-01-26 20.317 1,436,278 -1,246 0.01% 29,181,306
2018-01-29 2018-01-25 20.414 1,437,524 -14,332 0.01% 29,345,041
2018-01-26 2018-01-24 20.253 1,451,856 -52,341 0.01% 29,404,609
2018-01-25 2018-01-23 19.419 1,504,197 -5,608 0.01% 29,209,397
2018-01-24 2018-01-22 19.001 1,509,805 +3,115 0.01% 28,688,317
2018-01-23 2018-01-19 19.001 1,506,690 +9,347 0.01% 28,629,128
2018-01-22 2018-01-18 19.162 1,497,343 -18,070 0.01% 28,691,822
2018-01-19 2018-01-17 18.745 1,515,413 +36,140 0.01% 28,405,757
2018-01-16 2018-01-12 18.648 1,479,273 -8,100 0.01% 27,585,888
2018-01-15 2018-01-11 18.745 1,487,373 +6,231 0.01% 27,880,159
2018-01-12 2018-01-10 18.584 1,481,142 -1,246 0.01% 27,525,662
2018-01-10 2018-01-08 18.584 1,482,388 -50,472 0.01% 27,548,817
2018-01-03 2017-12-29 18.103 1,532,860 +3,738 0.01% 27,748,793
2017-12-28 2017-12-22 17.782 1,529,122 -24,924 0.01% 27,190,326
2017-12-18 2017-12-14 17.589 1,554,046 -1,246 0.01% 27,334,236
2017-12-12 2017-12-08 17.685 1,555,292 +1,246 0.01% 27,505,912
2017-12-11 2017-12-07 17.557 1,554,046 -24,925 0.01% 27,284,356
2017-12-08 2017-12-06 17.653 1,578,971 -5,608 0.01% 27,874,003
2017-12-06 2017-12-04 17.653 1,584,579 -1,246 0.01% 27,973,003
2017-12-04 2017-11-30 17.750 1,585,825 -12,462 0.01% 28,147,699
2017-11-30 2017-11-28 17.846 1,598,287 -3,116 0.01% 28,522,794
2017-11-24 2017-11-22 18.199 1,601,403 -2,492 0.01% 29,143,802
2017-11-17 2017-11-15 18.071 1,603,895 +50,472 0.01% 28,983,233
2017-11-14 2017-11-10 18.359 1,553,423 -6,231 0.01% 28,519,918
2017-11-10 2017-11-08 18.263 1,559,654 +6,854 0.01% 28,484,135
2017-11-09 2017-11-07 18.295 1,552,800 +1,246 0.01% 28,408,800
2017-11-08 2017-11-06 18.199 1,551,554 +13,709 0.01% 28,236,604
2017-11-07 2017-11-03 18.391 1,537,845 +1,246 0.01% 28,283,275
2017-11-03 2017-11-01 18.456 1,536,599 -10,593 0.01% 28,358,999
2017-11-02 2017-10-31 18.327 1,547,192 +1,869 0.01% 28,355,860
2017-10-26 2017-10-24 18.327 1,545,323 +14,955 0.01% 28,321,606
2017-10-25 2017-10-23 18.424 1,530,368 +12,462 0.01% 28,194,882
2017-10-23 2017-10-19 18.295 1,517,906 +6,232 0.01% 27,770,407
2017-10-17 2017-10-13 18.777 1,511,674 -4,985 0.01% 28,384,191
2017-10-16 2017-10-12 18.552 1,516,659 +3,115 0.01% 28,137,032
2017-10-13 2017-10-11 18.648 1,513,544 +1,870 0.01% 28,224,983
2017-10-12 2017-10-10 18.809 1,511,674 -3,116 0.01% 28,432,711
2017-10-10 2017-10-06 18.937 1,514,790 -4,362 0.01% 28,685,799
2017-10-04 2017-09-29 18.520 1,519,152 -12,462 0.01% 28,134,523
2017-09-28 2017-09-26 18.295 1,531,614 +1,246 0.01% 28,021,197
2017-09-26 2017-09-22 18.552 1,530,368 +6,231 0.01% 28,391,362
2017-09-25 2017-09-21 18.745 1,524,137 +42,372 0.01% 28,569,284
2017-09-21 2017-09-19 18.969 1,481,765 -6,854 0.01% 28,107,959
2017-09-15 2017-09-13 19.212 1,488,619 +2,492 0.01% 28,598,785
2017-09-14 2017-09-12 19.179 1,486,127 +17,488 0.01% 28,502,763
2017-09-13 2017-09-11 19.244 1,468,639 -3,087 0.01% 28,262,517
2017-09-07 2017-09-05 19.114 1,471,726 +3,704 0.01% 28,131,203
2017-09-06 2017-09-04 19.147 1,468,022 +8,643 0.01% 28,107,963
2017-09-05 2017-09-01 19.406 1,459,379 -12,347 0.01% 28,320,717
2017-09-01 2017-08-30 19.341 1,471,726 -617 0.01% 28,464,963
2017-08-31 2017-08-29 19.600 1,472,343 +10,495 0.01% 28,858,496
2017-08-30 2017-08-28 19.244 1,461,848 -6,174 0.01% 28,131,830
2017-08-25 2017-08-22 19.050 1,468,022 +12,347 0.01% 27,965,283
2017-08-22 2017-08-18 18.434 1,455,675 +6,173 0.01% 26,834,037
2017-08-21 2017-08-17 18.823 1,449,502 +6,791 0.01% 27,283,764
2017-08-17 2017-08-15 18.693 1,442,711 +6,173 0.01% 26,968,978
2017-08-16 2017-08-14 18.855 1,436,538 +4,939 0.01% 27,086,284
2017-08-11 2017-08-09 19.665 1,431,599 -6,173 0.01% 28,152,658
2017-08-07 2017-08-03 19.212 1,437,772 -6,174 0.01% 27,621,931
2017-08-01 2017-07-28 19.147 1,443,946 +2,470 0.01% 27,646,984
2017-07-28 2017-07-26 19.309 1,441,476 -6,174 0.01% 27,833,191
2017-07-24 2017-07-20 18.823 1,447,650 -15,433 0.01% 27,248,904
2017-07-21 2017-07-19 19.082 1,463,083 +6,173 0.01% 27,918,597
2017-07-20 2017-07-18 18.952 1,456,910 -4,938 0.01% 27,612,003
2017-07-18 2017-07-14 19.082 1,461,848 -4,939 0.01% 27,895,031
2017-07-17 2017-07-13 19.212 1,466,787 -9,260 0.01% 28,179,357
2017-07-14 2017-07-12 18.855 1,476,047 +2,469 0.01% 27,831,236
2017-07-13 2017-07-11 18.726 1,473,578 +3,704 0.01% 27,593,723
2017-07-07 2017-07-05 18.823 1,469,874 -4,321 0.01% 27,667,223
2017-07-06 2017-07-04 18.855 1,474,195 +12,347 0.01% 27,796,316
2017-07-04 2017-06-30 19.017 1,461,848 +9,260 0.01% 27,800,311
2017-06-29 2017-06-27 19.406 1,452,588 +1,234 0.01% 28,188,931
2017-06-26 2017-06-22 19.762 1,451,354 -12,347 0.01% 28,682,204
2017-06-23 2017-06-21 19.827 1,463,701 -1,234 0.01% 29,021,050
2017-06-22 2017-06-20 19.989 1,464,935 -3,087 0.01% 29,282,817
2017-06-21 2017-06-19 20.086 1,468,022 -6,173 0.01% 29,487,203
2017-06-16 2017-06-14 20.466 1,474,195 -12,347 0.01% 30,170,816
2017-06-15 2017-06-13 20.532 1,486,542 -8,780 0.01% 30,521,650
2017-06-14 2017-06-12 20.433 1,495,322 +3,029 0.01% 30,553,840
2017-06-09 2017-06-07 20.829 1,492,293 -37,564 0.01% 31,083,069
2017-06-08 2017-06-06 20.499 1,529,857 -1,212 0.01% 31,360,492
2017-06-02 2017-05-31 20.400 1,531,069 -3,030 0.01% 31,233,717
2017-05-29 2017-05-25 20.070 1,534,099 +6,059 0.01% 30,789,129
2017-05-25 2017-05-23 20.037 1,528,040 -3,029 0.01% 30,617,086
2017-05-24 2017-05-22 19.971 1,531,069 +4,241 0.01% 30,576,697
2017-05-22 2017-05-18 19.773 1,526,828 -3,029 0.01% 30,189,601
2017-05-19 2017-05-17 19.806 1,529,857 -3,030 0.01% 30,299,993
2017-05-18 2017-05-16 19.773 1,532,887 -21,206 0.01% 30,309,404
2017-05-17 2017-05-15 19.014 1,554,093 +24,236 0.01% 29,548,805
2017-05-15 2017-05-11 18.915 1,529,857 -8,483 0.01% 28,936,493
2017-05-12 2017-05-10 18.749 1,538,340 -6,059 0.01% 28,843,045
2017-05-11 2017-05-09 18.584 1,544,399 -7,270 0.01% 28,701,748
2017-05-09 2017-05-05 18.353 1,551,669 -2,424 0.01% 28,478,316
2017-05-08 2017-05-04 18.617 1,554,093 -3,029 0.01% 28,933,205
2017-05-04 2017-04-28 18.617 1,557,122 -17,571 0.01% 28,989,597
2017-04-27 2017-04-25 18.353 1,574,693 -3,029 0.01% 28,900,884
2017-04-26 2017-04-24 18.221 1,577,722 -1,212 0.01% 28,748,156
2017-04-25 2017-04-21 18.023 1,578,934 -1,818 0.01% 28,457,520
2017-04-24 2017-04-20 17.891 1,580,752 -4,847 0.01% 28,281,567
2017-04-21 2017-04-19 17.693 1,585,599 +7,877 0.01% 28,054,245
2017-04-12 2017-04-10 18.188 1,577,722 +606 0.01% 28,696,076
2017-04-07 2017-04-05 18.287 1,577,116 +6,664 0.01% 28,841,234
2017-04-05 2017-03-31 18.287 1,570,452 +3,636 0.01% 28,719,367
2017-03-30 2017-03-28 18.320 1,566,816 +2,423 0.01% 28,704,595
2017-03-29 2017-03-27 18.122 1,564,393 -3,029 0.01% 28,350,364
2017-03-28 2017-03-24 18.287 1,567,422 +16,965 0.01% 28,663,957
2017-03-27 2017-03-23 18.551 1,550,457 -3,030 0.01% 28,763,152
2017-03-24 2017-03-22 18.617 1,553,487 +5,453 0.01% 28,921,923
2017-03-23 2017-03-21 19.014 1,548,034 +2,424 0.01% 29,433,602
2017-03-22 2017-03-20 18.716 1,545,610 +3,635 0.01% 28,928,333
2017-03-21 2017-03-17 18.584 1,541,975 +2,423 0.01% 28,656,699
2017-03-20 2017-03-16 18.815 1,539,552 -96,941 0.01% 28,967,409
2017-03-17 2017-03-15 18.155 1,636,493 +16,359 0.01% 29,711,001
2017-03-16 2017-03-14 18.221 1,620,134 +25,447 0.01% 29,520,958
2017-03-15 2017-03-13 18.320 1,594,687 +1,818 0.01% 29,215,201
2017-03-14 2017-03-10 18.056 1,592,869 +60,588 0.01% 28,761,254
2017-03-13 2017-03-09 18.122 1,532,281 +7,877 0.01% 27,768,422
2017-03-09 2017-03-07 18.287 1,524,404 +2,423 0.01% 27,877,272
2017-03-07 2017-03-03 18.155 1,521,981 +12,118 0.01% 27,632,002
2017-03-06 2017-03-02 18.320 1,509,863 +19,994 0.01% 27,661,196
2017-03-02 2017-02-28 18.386 1,489,869 +14,541 0.01% 27,393,260
2017-03-01 2017-02-27 18.485 1,475,328 +6,059 0.01% 27,272,004
2017-02-27 2017-02-23 18.915 1,469,269 -606 0.01% 27,790,501
2017-02-24 2017-02-22 18.948 1,469,875 +12,118 0.01% 27,850,483
2017-02-23 2017-02-21 18.948 1,457,757 +6,059 0.01% 27,620,877
2017-02-22 2017-02-20 19.014 1,451,698 +30,294 0.01% 27,601,914
2017-02-21 2017-02-17 19.014 1,421,404 -3,030 0.01% 27,025,918
2017-02-20 2017-02-16 19.674 1,424,434 -7,270 0.01% 28,023,929
2017-02-16 2017-02-14 19.245 1,431,704 +606 0.01% 27,552,577
2017-02-15 2017-02-13 19.575 1,431,098 -63,012 0.01% 28,013,315
2017-02-14 2017-02-10 19.410 1,494,110 -11,512 0.01% 29,000,156
2017-02-13 2017-02-09 19.113 1,505,622 +9,694 0.01% 28,776,300
2017-02-10 2017-02-08 19.212 1,495,928 +4,241 0.01% 28,739,163
2017-02-08 2017-02-06 18.749 1,491,687 -11,511 0.01% 27,968,326
2017-02-07 2017-02-03 18.683 1,503,198 +605 0.01% 28,084,911
2017-02-06 2017-02-02 18.650 1,502,593 +6,665 0.01% 28,024,008
2017-02-03 2017-02-01 18.815 1,495,928 +2,424 0.01% 28,146,603
2017-01-24 2017-01-20 18.683 1,493,504 +606 0.01% 27,903,794
2017-01-23 2017-01-19 18.915 1,492,898 +605 0.01% 28,237,432
2017-01-20 2017-01-18 18.948 1,492,293 +3,030 0.01% 28,275,248
2017-01-16 2017-01-12 18.948 1,489,263 -3,030 0.01% 28,217,837
2017-01-13 2017-01-11 18.948 1,492,293 +606 0.01% 28,275,248
2017-01-11 2017-01-09 18.915 1,491,687 +606 0.01% 28,214,526
2017-01-09 2017-01-05 18.749 1,491,081 -3,029 0.01% 27,956,964
2017-01-06 2017-01-04 18.386 1,494,110 -12,118 0.01% 27,471,236
2017-01-04 2016-12-30 18.320 1,506,228 -9,088 0.01% 27,594,602
2017-01-03 2016-12-29 18.188 1,515,316 +6,059 0.01% 27,561,017
2016-12-30 2016-12-28 18.056 1,509,257 -3,030 0.01% 27,251,534
2016-12-29 2016-12-23 17.990 1,512,287 +6,059 0.01% 27,206,405
2016-12-23 2016-12-21 18.221 1,506,228 +12,118 0.01% 27,445,442
2016-12-21 2016-12-19 18.485 1,494,110 -3,030 0.01% 27,619,196
2016-12-20 2016-12-16 19.014 1,497,140 -12,117 0.01% 28,465,927
2016-12-19 2016-12-15 18.848 1,509,257 -606 0.01% 28,447,214
2016-12-15 2016-12-13 19.113 1,509,863 -3,030 0.01% 28,857,356
2016-12-14 2016-12-12 19.113 1,512,893 +6,059 0.01% 28,915,267
2016-12-13 2016-12-09 19.575 1,506,834 -1,817 0.01% 29,495,824
2016-12-12 2016-12-08 19.872 1,508,651 -1,212 0.01% 29,979,592
2016-12-09 2016-12-07 19.641 1,509,863 -8,483 0.01% 29,654,796
2016-12-06 2016-12-02 19.443 1,518,346 -2,423 0.01% 29,520,688
2016-12-02 2016-11-30 19.707 1,520,769 -66 0.01% 29,969,398
2016-12-01 2016-11-29 19.971 1,520,835 -12,117 0.01% 30,372,316
2016-11-30 2016-11-28 20.136 1,532,952 -6,059 0.01% 30,867,313
2016-11-25 2016-11-23 19.806 1,539,011 -6,059 0.01% 30,481,295
2016-11-24 2016-11-22 19.740 1,545,070 -3,029 0.01% 30,499,293
2016-11-23 2016-11-21 19.476 1,548,099 -12,118 0.01% 30,150,268
2016-11-22 2016-11-18 19.278 1,560,217 +2,424 0.01% 30,077,261
2016-11-21 2016-11-17 19.311 1,557,793 -6,059 0.01% 30,081,954
2016-11-18 2016-11-16 19.212 1,563,852 +11,419 0.01% 30,044,091
2016-11-17 2016-11-15 19.113 1,552,433 +7,077 0.01% 29,670,978
2016-11-16 2016-11-14 18.782 1,545,356 -6,059 0.01% 29,025,603
2016-11-15 2016-11-11 18.848 1,551,415 -214 0.01% 29,241,829
2016-11-14 2016-11-10 19.014 1,551,629 -13,315 0.01% 29,501,956
2016-11-11 2016-11-09 18.353 1,564,944 +11 0.01% 28,721,957
2016-11-09 2016-11-07 18.485 1,564,933 +9,088 0.01% 28,928,386
2016-11-04 2016-11-02 18.485 1,555,845 -1,212 0.01% 28,760,391
2016-11-03 2016-11-01 18.782 1,557,057 -12,117 0.01% 29,245,376
2016-11-01 2016-10-28 18.353 1,569,174 -2,424 0.01% 28,799,592
2016-10-27 2016-10-25 18.815 1,571,598 +1,212 0.01% 29,570,370
2016-10-26 2016-10-24 19.014 1,570,386 -606 0.01% 29,858,593
2016-10-25 2016-10-20 18.518 1,570,992 +1,212 0.01% 29,092,247
2016-10-18 2016-10-14 18.386 1,569,780 -9,089 0.01% 28,862,532
2016-10-17 2016-10-13 18.155 1,578,869 +2,424 0.01% 28,664,820
2016-10-14 2016-10-12 18.320 1,576,445 +606 0.01% 28,881,001
2016-10-12 2016-10-07 18.815 1,575,839 +14,541 0.01% 29,650,166
2016-10-11 2016-10-06 18.881 1,561,298 +606 0.01% 29,479,646
2016-10-07 2016-10-05 18.815 1,560,692 -4,241 0.01% 29,365,168
2016-10-06 2016-10-04 18.518 1,564,933 +3,635 0.01% 28,980,044
2016-10-05 2016-10-03 18.419 1,561,298 +10,906 0.01% 28,758,116
2016-10-03 2016-09-29 18.683 1,550,392 -15,753 0.01% 28,966,658
2016-09-29 2016-09-27 18.485 1,566,145 +12,118 0.01% 28,950,791
2016-09-26 2016-09-22 19.146 1,554,027 -606 0.01% 29,752,741
2016-09-22 2016-09-20 19.113 1,554,633 +1,817 0.01% 29,713,026
2016-09-20 2016-09-15 19.245 1,552,816 -605 0.01% 29,883,330
2016-09-19 2016-09-14 19.278 1,553,421 +6,058 0.01% 29,946,251
2016-09-15 2016-09-13 19.741 1,547,363 +6,059 0.01% 30,546,728
2016-09-14 2016-09-12 19.974 1,541,304 +8,791 0.01% 30,786,290
2016-09-13 2016-09-09 20.707 1,532,513 -3,670 0.01% 31,733,089
2016-09-12 2016-09-08 20.340 1,536,183 +6,609 0.01% 31,246,542
2016-09-09 2016-09-07 20.340 1,529,574 -1,202 0.01% 31,112,113
2016-09-08 2016-09-06 20.241 1,530,776 +2,403 0.01% 30,983,682
2016-09-07 2016-09-05 20.141 1,528,373 +60,078 0.01% 30,782,404
2016-09-06 2016-09-02 19.941 1,468,295 +4,205 0.01% 29,279,115
2016-09-05 2016-09-01 20.174 1,464,090 -601 0.01% 29,536,444
2016-09-02 2016-08-31 20.340 1,464,691 +3,004 0.01% 29,792,368
2016-09-01 2016-08-30 20.740 1,461,687 +6,008 0.01% 30,315,186
2016-08-31 2016-08-29 20.840 1,455,679 -2,403 0.01% 30,335,961
2016-08-30 2016-08-26 20.906 1,458,082 -601 0.01% 30,483,119
2016-08-29 2016-08-25 20.740 1,458,683 +6,008 0.01% 30,252,883
2016-08-26 2016-08-24 21.039 1,452,675 +10,814 0.01% 30,563,518
2016-08-24 2016-08-22 21.073 1,441,861 -3,605 0.01% 30,383,997
2016-08-22 2016-08-18 21.106 1,445,466 -12,616 0.01% 30,508,085
2016-08-18 2016-08-16 21.073 1,458,082 -6,609 0.01% 30,725,819
2016-08-17 2016-08-15 21.073 1,464,691 -37,248 0.01% 30,865,088
2016-08-12 2016-08-10 20.474 1,501,939 -600 0.01% 30,750,007
2016-08-11 2016-08-09 20.707 1,502,539 -14,419 0.01% 31,112,431
2016-08-09 2016-08-05 19.608 1,516,958 -1,802 0.01% 29,744,499
2016-08-03 2016-07-29 19.508 1,518,760 -3,605 0.01% 29,628,152
2016-08-01 2016-07-28 19.974 1,522,365 -3,004 0.01% 30,407,999
2016-07-28 2016-07-26 19.741 1,525,369 -3,004 0.01% 30,112,542
2016-07-27 2016-07-25 19.608 1,528,373 -5,407 0.01% 29,968,324
2016-07-26 2016-07-22 19.508 1,533,780 -35,446 0.01% 29,921,164
2016-07-25 2016-07-21 19.641 1,569,226 +9,613 0.01% 30,821,609
2016-07-22 2016-07-20 19.608 1,559,613 +601 0.01% 30,580,878
2016-07-21 2016-07-19 19.475 1,559,012 +1,201 0.01% 30,361,493
2016-07-19 2016-07-15 19.442 1,557,811 -4,806 0.01% 30,286,244
2016-07-18 2016-07-14 19.508 1,562,617 +12,016 0.01% 30,483,720
2016-07-15 2016-07-13 19.142 1,550,601 +1,201 0.01% 29,681,491
2016-07-14 2016-07-12 19.142 1,549,400 -15,620 0.01% 29,658,501
2016-07-13 2016-07-11 18.876 1,565,020 -12,016 0.01% 29,540,698
2016-07-12 2016-07-08 18.410 1,577,036 +8,411 0.01% 29,032,507
2016-07-11 2016-07-07 18.576 1,568,625 -2,403 0.01% 29,138,765
2016-07-08 2016-07-06 18.376 1,571,028 +25,233 0.01% 28,869,603
2016-07-07 2016-07-05 18.742 1,545,795 +1,201 0.01% 28,971,975
2016-07-06 2016-07-04 19.009 1,544,594 -1,802 0.01% 29,360,825
2016-07-05 2016-06-30 18.776 1,546,396 -3,004 0.01% 29,034,719
2016-06-30 2016-06-28 18.243 1,549,400 -42,054 0.01% 28,265,841
2016-06-29 2016-06-27 18.243 1,591,454 -11,415 0.01% 29,033,036
2016-06-28 2016-06-24 18.310 1,602,869 -4,205 0.01% 29,348,001
2016-06-27 2016-06-23 18.609 1,607,074 -12,016 0.01% 29,906,493
2016-06-24 2016-06-22 18.609 1,619,090 -7,209 0.01% 30,130,102
2016-06-23 2016-06-21 18.543 1,626,299 -18,023 0.01% 30,155,976
2016-06-22 2016-06-20 18.243 1,644,322 -60,679 0.01% 29,997,511
2016-06-20 2016-06-16 17.977 1,705,001 +102,132 0.01% 30,650,404
2016-06-17 2016-06-15 17.977 1,602,869 +6,008 0.01% 28,814,401
2016-06-16 2016-06-14 18.010 1,596,861 +12,015 0.01% 28,759,556
2016-06-15 2016-06-13 18.077 1,584,846 +6,008 0.01% 28,648,686
2016-06-13 2016-06-08 19.456 1,578,838 +45,895 0.01% 30,717,976
2016-06-10 2016-06-07 19.490 1,532,943 -11,801 0.01% 29,877,000
2016-06-07 2016-06-03 18.846 1,544,744 +590 0.01% 29,112,161
2016-06-06 2016-06-02 18.575 1,544,154 +2,950 0.01% 28,682,322
2016-06-02 2016-05-31 19.117 1,541,204 +590 0.01% 29,463,367
2016-06-01 2016-05-30 18.948 1,540,614 +11,801 0.01% 29,190,988
2016-05-27 2016-05-25 18.982 1,528,813 -59,004 0.01% 29,019,207
2016-05-23 2016-05-19 18.473 1,587,817 -2,951 0.01% 29,331,893
2016-05-18 2016-05-16 18.507 1,590,768 +4,721 0.01% 29,440,327
2016-05-16 2016-05-12 18.643 1,586,047 +59,004 0.01% 29,567,995
2016-05-13 2016-05-11 18.270 1,527,043 -590 0.01% 27,898,649
2016-05-12 2016-05-10 18.575 1,527,633 +23,602 0.01% 28,375,448
2016-05-10 2016-05-06 18.609 1,504,031 -24,192 0.01% 27,988,026
2016-05-09 2016-05-05 18.812 1,528,223 +29,503 0.01% 28,749,007
2016-05-05 2016-05-03 19.015 1,498,720 -590 0.01% 28,498,795
2016-05-04 2016-04-29 19.253 1,499,310 +2,950 0.01% 28,865,754
2016-05-03 2016-04-28 19.558 1,496,360 -7,081 0.01% 29,265,439
2016-04-28 2016-04-26 19.761 1,503,441 +4,131 0.01% 29,709,688
2016-04-26 2016-04-22 20.507 1,499,310 -590 0.01% 30,746,094
2016-04-25 2016-04-21 20.676 1,499,900 +1,770 0.01% 31,012,393
2016-04-22 2016-04-20 20.439 1,498,130 -5,311 0.01% 30,620,336
2016-04-21 2016-04-19 20.676 1,503,441 +2,951 0.01% 31,085,608
2016-04-20 2016-04-18 20.575 1,500,490 -2,951 0.01% 30,872,012
2016-04-19 2016-04-15 20.744 1,503,441 -14,751 0.01% 31,187,528
2016-04-18 2016-04-14 20.744 1,518,192 -16,521 0.01% 31,493,524
2016-04-15 2016-04-13 20.880 1,534,713 -34,223 0.01% 32,044,317
2016-04-14 2016-04-12 20.066 1,568,936 -4,130 0.01% 31,482,563
2016-04-13 2016-04-11 19.693 1,573,066 +590 0.01% 30,978,916
2016-04-11 2016-04-07 19.320 1,572,476 +5,900 0.01% 30,380,997
2016-04-06 2016-04-01 19.863 1,566,576 -1,180 0.01% 31,116,606
2016-04-05 2016-03-31 19.998 1,567,756 +5,901 0.01% 31,352,604
2016-04-01 2016-03-30 20.168 1,561,855 -1,770 0.01% 31,499,294
2016-03-30 2016-03-24 20.066 1,563,625 +34,222 0.01% 31,375,991
2016-03-29 2016-03-23 20.270 1,529,403 -1,180 0.01% 31,000,326
2016-03-24 2016-03-22 20.066 1,530,583 -6,490 0.01% 30,712,964
2016-03-23 2016-03-21 19.998 1,537,073 +5,900 0.01% 30,738,994
2016-03-22 2016-03-18 20.270 1,531,173 +2,950 0.01% 31,036,203
2016-03-21 2016-03-17 20.303 1,528,223 +1,771 0.01% 31,028,208
2016-03-17 2016-03-15 19.998 1,526,452 +1,180 0.01% 30,526,591
2016-03-16 2016-03-14 20.337 1,525,272 +20,651 0.01% 31,019,992
2016-03-15 2016-03-11 20.880 1,504,621 -20,651 0.01% 31,416,006
2016-03-11 2016-03-09 19.558 1,525,272 +590 0.01% 29,830,893
2016-03-10 2016-03-08 20.066 1,524,682 +5,310 0.01% 30,594,554
2016-03-09 2016-03-07 20.032 1,519,372 -7,080 0.01% 30,436,502
2016-03-08 2016-03-04 20.032 1,526,452 -17,702 0.01% 30,578,331
2016-03-03 2016-03-01 18.575 1,544,154 -7,671 0.01% 28,682,322
2016-03-01 2016-02-26 18.507 1,551,825 +20,652 0.01% 28,719,609
2016-02-26 2016-02-24 18.066 1,531,173 +5,901 0.01% 27,662,703
2016-02-23 2016-02-19 18.066 1,525,272 +590 0.01% 27,556,093
2016-02-19 2016-02-17 17.558 1,524,682 -3,541 0.01% 26,770,234
2016-02-17 2016-02-15 17.558 1,528,223 +5,901 0.01% 26,832,407
2016-02-15 2016-02-11 17.693 1,522,322 -2,950 0.01% 26,935,198
2016-02-12 2016-02-05 17.965 1,525,272 -1,771 0.01% 27,400,993
2016-02-11 2016-02-04 18.168 1,527,043 -590 0.01% 27,743,369
2016-02-05 2016-02-03 18.100 1,527,633 -5,900 0.01% 27,650,528
2016-02-04 2016-02-02 18.100 1,533,533 +5,900 0.01% 27,757,319
2016-02-01 2016-01-28 18.270 1,527,633 -590 0.01% 27,909,428
2016-01-29 2016-01-27 18.338 1,528,223 -5,900 0.01% 28,023,807
2016-01-28 2016-01-26 18.439 1,534,123 -590 0.01% 28,287,999
2016-01-26 2016-01-22 18.473 1,534,713 -3,540 0.01% 28,350,898
2016-01-25 2016-01-21 18.168 1,538,253 -2,951 0.01% 27,947,033
2016-01-22 2016-01-20 18.371 1,541,204 -9,440 0.01% 28,314,086
2016-01-21 2016-01-19 19.422 1,550,644 -1,181 0.01% 30,116,872
2016-01-19 2016-01-15 19.219 1,551,825 +17,112 0.01% 29,824,210
2016-01-18 2016-01-14 20.100 1,534,713 +5,900 0.01% 30,847,857
2016-01-15 2016-01-13 20.134 1,528,813 +9,441 0.01% 30,781,087
2016-01-14 2016-01-12 20.371 1,519,372 +11,801 0.01% 30,951,502
2016-01-13 2016-01-11 20.575 1,507,571 +11,211 0.01% 31,017,701
2016-01-12 2016-01-08 21.219 1,496,360 +8,261 0.01% 31,750,719
2016-01-11 2016-01-07 21.286 1,488,099 -53,105 0.01% 31,676,312
2016-01-08 2016-01-06 21.727 1,541,204 +47,204 0.01% 33,485,848
2016-01-06 2016-01-04 22.608 1,494,000 -41,303 0.01% 33,776,883
2016-01-05 2015-12-31 23.252 1,535,303 +146,332 0.01% 35,699,436
2015-12-29 2015-12-24 23.320 1,388,971 -6,491 0.01% 32,391,030
2015-12-15 2015-12-11 23.049 1,395,462 -35,403 0.01% 32,164,001
2015-12-14 2015-12-10 23.286 1,430,865 +32,453 0.01% 33,319,505
2015-12-10 2015-12-08 23.286 1,398,412 -590 0.01% 32,563,796
2015-12-08 2015-12-04 23.591 1,399,002 -590 0.01% 33,004,314
2015-12-07 2015-12-03 23.795 1,399,592 +5,900 0.01% 33,302,873
2015-12-04 2015-12-02 23.862 1,393,692 -7,080 0.01% 33,256,964
2015-11-30 2015-11-26 23.524 1,400,772 -590 0.01% 32,951,111
2015-11-27 2015-11-25 23.625 1,401,362 -8,261 0.01% 33,107,490
2015-11-24 2015-11-20 23.591 1,409,623 +2,360 0.01% 33,254,878
2015-11-23 2015-11-19 23.422 1,407,263 +1,770 0.01% 32,960,702
2015-11-20 2015-11-18 23.218 1,405,493 -6,490 0.01% 32,633,406
2015-11-18 2015-11-16 23.354 1,411,983 +1,180 0.01% 32,975,533
2015-11-17 2015-11-13 23.659 1,410,803 -3,540 0.01% 33,378,356
2015-11-16 2015-11-12 24.100 1,414,343 +590 0.01% 34,085,329
2015-11-13 2015-11-11 23.829 1,413,753 -590 0.01% 33,687,750
2015-11-12 2015-11-10 24.100 1,414,343 +5,310 0.01% 34,085,329
2015-11-11 2015-11-09 24.337 1,409,033 +1,180 0.01% 34,291,679
2015-11-06 2015-11-04 24.778 1,407,853 -2,950 0.01% 34,883,321
2015-11-04 2015-11-02 24.235 1,410,803 -4,131 0.01% 34,191,295
2015-11-03 2015-10-30 24.574 1,414,934 -590 0.01% 34,771,012
2015-10-27 2015-10-23 24.744 1,415,524 +1,181 0.01% 35,025,411
2015-10-26 2015-10-22 24.507 1,414,343 -2,361 0.01% 34,660,608
2015-10-20 2015-10-16 24.473 1,416,704 -2,950 0.01% 34,670,448
2015-10-19 2015-10-15 24.507 1,419,654 +9,441 0.01% 34,790,763
2015-10-16 2015-10-14 24.201 1,410,213 -4,130 0.01% 34,129,197
2015-10-14 2015-10-12 24.032 1,414,343 -9,441 0.01% 33,989,449
2015-10-09 2015-10-07 24.439 1,423,784 -21,832 0.01% 34,795,454
2015-10-08 2015-10-06 24.066 1,445,616 +2,950 0.01% 34,790,001
2015-10-07 2015-10-05 24.744 1,442,666 -22,422 0.01% 35,697,006
2015-10-06 2015-10-02 24.710 1,465,088 +213 0.01% 36,202,151
2015-10-05 2015-09-30 23.896 1,464,875 -11,801 0.01% 35,005,221
2015-09-24 2015-09-22 24.473 1,476,676 +8,261 0.01% 36,138,120
2015-09-23 2015-09-21 24.439 1,468,415 -590 0.01% 35,886,179
2015-09-22 2015-09-18 24.642 1,469,005 -11,801 0.01% 36,199,354
2015-09-17 2015-09-15 24.235 1,480,806 -1,180 0.01% 35,887,842
2015-09-16 2015-09-14 24.508 1,481,986 +590 0.01% 36,320,064
2015-09-15 2015-09-11 24.405 1,481,396 +10,316 0.01% 36,153,909
2015-09-14 2015-09-10 24.166 1,471,080 -66,797 0.01% 35,550,655
2015-09-11 2015-09-09 24.064 1,537,877 -14,649 0.01% 37,007,417
2015-09-10 2015-09-08 22.869 1,552,526 +112,875 0.01% 35,505,182
2015-09-09 2015-09-07 21.879 1,439,651 -32,226 0.01% 31,498,749
2015-09-08 2015-09-04 21.743 1,471,877 +586 0.01% 32,002,876
2015-09-07 2015-09-02 22.050 1,471,291 -16,992 0.01% 32,442,114
2015-09-04 2015-09-01 22.903 1,488,283 +71,484 0.01% 34,086,789
2015-09-02 2015-08-31 24.235 1,416,799 -5,273 0.01% 34,335,600
2015-09-01 2015-08-28 24.781 1,422,072 -60,938 0.01% 35,240,029
2015-08-31 2015-08-27 24.508 1,483,010 -30,469 0.01% 36,345,159
2015-08-28 2015-08-26 23.757 1,513,479 -1,758 0.01% 35,955,364
2015-08-27 2015-08-25 23.654 1,515,237 -36,328 0.01% 35,841,969
2015-08-26 2015-08-24 23.825 1,551,565 -120,703 0.01% 36,966,084
2015-08-25 2015-08-21 23.757 1,672,268 +112,500 0.01% 39,727,677
2015-08-24 2015-08-20 24.337 1,559,768 -8,789 0.01% 37,960,121
2015-08-21 2015-08-19 24.951 1,568,557 +5,273 0.01% 39,137,739
2015-08-20 2015-08-18 25.327 1,563,284 -29,882 0.01% 39,593,131
2015-08-19 2015-08-17 25.600 1,593,166 +15,820 0.01% 40,784,989
2015-08-18 2015-08-14 25.498 1,577,346 -398,438 0.01% 40,218,477
2015-08-17 2015-08-13 23.927 1,975,784 -6,446 0.01% 47,275,435
2015-08-14 2015-08-12 23.723 1,982,230 -66,796 0.01% 47,023,711
2015-08-13 2015-08-11 24.166 2,049,026 +4,101 0.01% 49,517,508
2015-08-12 2015-08-10 24.439 2,044,925 +5,859 0.01% 49,976,802
2015-08-11 2015-08-07 24.132 2,039,066 -5,859 0.01% 49,207,211
2015-08-10 2015-08-06 23.893 2,044,925 -586 0.01% 48,860,002
2015-08-07 2015-08-05 23.825 2,045,511 +6,445 0.01% 48,734,363
2015-08-06 2015-08-04 23.654 2,039,066 +22,852 0.01% 48,232,811
2015-08-04 2015-07-31 23.688 2,016,214 -4,102 0.01% 47,761,081
2015-08-03 2015-07-30 23.586 2,020,316 +10,547 0.01% 47,651,372
2015-07-31 2015-07-29 23.381 2,009,769 -17,578 0.01% 46,991,009
2015-07-30 2015-07-28 23.381 2,027,347 +586 0.01% 47,402,005
2015-07-29 2015-07-27 23.074 2,026,761 -48,633 0.01% 46,765,684
2015-07-28 2015-07-24 23.518 2,075,394 -11,718 0.01% 48,808,767
2015-07-27 2015-07-23 23.723 2,087,112 +1,757 0.01% 49,511,788
2015-07-24 2015-07-22 23.415 2,085,355 +15,235 0.01% 48,829,488
2015-07-23 2015-07-21 23.620 2,070,120 -8,203 0.01% 48,896,714
2015-07-22 2015-07-20 23.518 2,078,323 -5,860 0.01% 48,877,650
2015-07-21 2015-07-17 23.313 2,084,183 +35,742 0.01% 48,588,625
2015-07-20 2015-07-16 23.245 2,048,441 -5,859 0.01% 47,615,530
2015-07-16 2015-07-14 23.654 2,054,300 -54,492 0.01% 48,593,161
2015-07-15 2015-07-13 23.381 2,108,792 +25,195 0.01% 49,306,295
2015-07-14 2015-07-10 23.484 2,083,597 -174,609 0.01% 48,930,563
2015-07-13 2015-07-09 21.538 2,258,206 +4,101 0.02% 48,637,469
2015-07-10 2015-07-08 20.582 2,254,105 -51,563 0.02% 46,394,822
2015-07-09 2015-07-07 21.948 2,305,668 -46,289 0.02% 50,604,111
2015-07-08 2015-07-06 22.357 2,351,957 -16,406 0.02% 52,583,408
2015-07-07 2015-07-03 23.211 2,368,363 -10,547 0.02% 54,971,202
2015-07-06 2015-07-02 23.552 2,378,910 +2,930 0.02% 56,028,005
2015-07-03 2015-06-30 23.723 2,375,980 -5,859 0.02% 56,364,498
2015-07-02 2015-06-29 23.415 2,381,839 +14,062 0.02% 55,771,789
2015-06-30 2015-06-26 23.893 2,367,777 +33,271 0.02% 56,574,001
2015-06-29 2015-06-25 24.371 2,334,506 -17,578 0.02% 56,894,628
2015-06-26 2015-06-24 24.576 2,352,084 -18,750 0.02% 57,804,730
2015-06-25 2015-06-23 24.371 2,370,834 -1,172 0.02% 57,779,983
2015-06-24 2015-06-22 24.166 2,372,006 +1,172 0.02% 57,322,760
2015-06-23 2015-06-19 24.235 2,370,834 +15,235 0.02% 57,456,286
2015-06-22 2015-06-18 24.542 2,355,599 -2,930 0.02% 57,810,710
2015-06-19 2015-06-17 24.474 2,358,529 +21,094 0.02% 57,721,609
2015-06-18 2015-06-16 24.200 2,337,435 +8,203 0.02% 56,567,089
2015-06-17 2015-06-15 24.576 2,329,232 +4,101 0.02% 57,243,120
2015-06-16 2015-06-12 24.951 2,325,131 +1,172 0.02% 58,015,342
2015-06-15 2015-06-11 24.576 2,323,959 +12,891 0.02% 57,113,531
2015-06-12 2015-06-10 24.235 2,311,068 +586 0.02% 56,007,879
2015-06-11 2015-06-09 24.200 2,310,482 -1,758 0.02% 55,914,813
2015-06-10 2015-06-08 24.781 2,312,240 -463,477 0.02% 57,299,072
2015-06-09 2015-06-05 24.951 2,775,717 -13,477 0.02% 69,258,107
2015-06-08 2015-06-04 25.190 2,789,194 +29,297 0.02% 70,260,808
2015-06-05 2015-06-03 26.014 2,759,897 -9,961 0.02% 71,796,406
2015-06-04 2015-06-02 26.083 2,769,858 +57,647 0.02% 72,247,170
2015-06-03 2015-06-01 26.118 2,712,211 -11,384 0.02% 70,837,368
2015-06-02 2015-05-29 25.876 2,723,595 -23,177 0.02% 70,475,167
2015-06-01 2015-05-28 26.014 2,746,772 +45,096 0.02% 71,454,970
2015-05-29 2015-05-27 26.533 2,701,676 +141,646 0.02% 71,683,734
2015-05-28 2015-05-26 26.429 2,560,030 -118,520 0.02% 67,659,752
2015-05-27 2015-05-22 26.291 2,678,550 +79,784 0.02% 70,421,511
2015-05-22 2015-05-20 25.980 2,598,766 +27,751 0.02% 67,514,818
2015-05-21 2015-05-19 26.118 2,571,015 +6,938 0.02% 67,149,619
2015-05-20 2015-05-18 25.945 2,564,077 -7,516 0.02% 66,524,913
2015-05-19 2015-05-15 26.153 2,571,593 +31,220 0.02% 67,253,675
2015-05-18 2015-05-14 25.772 2,540,373 +23,286 0.02% 65,470,514
2015-05-15 2015-05-13 25.876 2,517,087 +71,112 0.02% 65,131,610
2015-05-14 2015-05-12 26.083 2,445,975 +19,079 0.02% 63,799,217
2015-05-13 2015-05-11 26.602 2,426,896 +578 0.02% 64,560,888
2015-05-12 2015-05-08 26.637 2,426,318 -53,189 0.02% 64,629,446
2015-05-11 2015-05-07 25.772 2,479,507 +58,971 0.02% 63,901,875
2015-05-08 2015-05-06 26.429 2,420,536 -9,829 0.02% 63,973,026
2015-05-07 2015-05-05 26.775 2,430,365 +113,895 0.02% 65,073,543
2015-05-06 2015-05-04 27.813 2,316,470 -27,173 0.02% 64,428,010
2015-05-05 2015-04-30 26.879 2,343,643 -70,119 0.02% 62,994,766
2015-05-04 2015-04-29 27.294 2,413,762 -315,668 0.02% 65,881,494
2015-04-30 2015-04-28 27.190 2,729,430 +28,329 0.02% 74,214,112
2015-04-29 2015-04-27 25.703 2,701,101 -117,942 0.02% 69,425,917
2015-04-28 2015-04-24 25.772 2,819,043 +293,120 0.02% 72,652,400
2015-04-27 2015-04-23 25.737 2,525,923 +81,519 0.02% 65,010,728
2015-04-24 2015-04-22 25.772 2,444,404 -4,625 0.02% 62,997,200
2015-04-23 2015-04-21 25.391 2,449,029 +77,471 0.02% 62,184,476
2015-04-22 2015-04-20 24.907 2,371,558 +12,142 0.02% 59,068,812
2015-04-21 2015-04-17 25.668 2,359,416 +30,063 0.02% 60,562,029
2015-04-20 2015-04-16 26.014 2,329,353 +8,672 0.02% 60,596,165
2015-04-17 2015-04-15 26.395 2,320,681 +14,454 0.02% 61,253,650
2015-04-16 2015-04-14 26.775 2,306,227 +163,037 0.02% 61,749,721
2015-04-15 2015-04-13 26.360 2,143,190 +225,478 0.01% 56,494,691
2015-04-14 2015-04-10 26.533 1,917,712 -11,563 0.01% 50,882,769
2015-04-13 2015-04-09 26.533 1,929,275 -318,559 0.01% 51,189,571
2015-04-10 2015-04-08 24.942 2,247,834 -78,050 0.02% 56,064,957
2015-04-09 2015-04-02 23.835 2,325,884 -8,672 0.02% 55,436,942
2015-04-08 2015-04-01 23.281 2,334,556 +46,252 0.02% 54,351,477
2015-04-02 2015-03-31 22.970 2,288,304 +2,312 0.02% 52,562,231
2015-04-01 2015-03-30 23.143 2,285,992 +3,469 0.02% 52,904,524
2015-03-30 2015-03-26 22.659 2,282,523 +1,156 0.02% 51,718,801
2015-03-27 2015-03-25 22.659 2,281,367 +9,251 0.02% 51,692,608
2015-03-26 2015-03-24 22.866 2,272,116 +3,469 0.02% 51,954,593
2015-03-25 2015-03-23 22.797 2,268,647 +5,781 0.02% 51,718,311
2015-03-24 2015-03-20 23.178 2,262,866 +1,156 0.02% 52,447,601
2015-03-23 2015-03-19 23.005 2,261,710 +17,345 0.02% 52,029,608
2015-03-20 2015-03-18 22.693 2,244,365 +2,312 0.02% 50,931,834
2015-03-19 2015-03-17 22.624 2,242,053 -101,175 0.02% 50,724,247
2015-03-18 2015-03-16 22.728 2,343,228 +1,734 0.02% 53,256,412
2015-03-17 2015-03-13 22.693 2,341,494 -578 0.02% 53,136,002
2015-03-13 2015-03-11 22.589 2,342,072 +1,156 0.02% 52,906,059
2015-03-12 2015-03-10 22.589 2,340,916 +1,735 0.02% 52,879,946
2015-03-11 2015-03-09 22.797 2,339,181 -8,673 0.02% 53,326,273
2015-03-10 2015-03-06 22.935 2,347,854 +1,735 0.02% 53,848,871
2015-03-09 2015-03-05 23.212 2,346,119 -578 0.02% 54,458,358
2015-03-06 2015-03-04 23.316 2,346,697 +5,781 0.02% 54,715,315
2015-03-05 2015-03-03 23.316 2,340,916 -2,312 0.02% 54,580,526
2015-03-04 2015-03-02 23.489 2,343,228 -2,891 0.02% 55,039,732
2015-03-03 2015-02-27 23.558 2,346,119 -5,782 0.02% 55,269,958
2015-03-02 2015-02-26 23.835 2,351,901 -4,625 0.02% 56,057,051
2015-02-27 2015-02-25 23.696 2,356,526 -47,986 0.02% 55,841,207
2015-02-26 2015-02-24 23.593 2,404,512 -19,079 0.02% 56,728,763
2015-02-25 2015-02-23 23.178 2,423,591 -31,220 0.02% 56,172,807
2015-02-24 2015-02-18 22.762 2,454,811 -2,890 0.02% 55,877,368
2015-02-17 2015-02-13 22.520 2,457,701 +6,359 0.02% 55,348,012
2015-02-16 2015-02-12 22.347 2,451,342 +16,188 0.02% 54,780,806
2015-02-13 2015-02-11 22.520 2,435,154 +6,360 0.02% 54,840,248
2015-02-12 2015-02-10 22.728 2,428,794 -578 0.02% 55,201,139
2015-02-11 2015-02-09 22.832 2,429,372 +6,938 0.02% 55,466,396
2015-02-10 2015-02-06 22.797 2,422,434 +23,125 0.02% 55,224,190
2015-02-09 2015-02-05 23.039 2,399,309 -35,267 0.02% 55,278,010
2015-02-06 2015-02-04 22.901 2,434,576 -3,468 0.02% 55,753,651
2015-02-05 2015-02-03 22.866 2,438,044 +7,516 0.02% 55,748,731
2015-02-04 2015-02-02 23.005 2,430,528 +27,751 0.02% 55,913,189
2015-02-03 2015-01-30 23.039 2,402,777 +6,359 0.02% 55,357,910
2015-01-30 2015-01-28 23.350 2,396,418 -2,312 0.02% 55,957,504
2015-01-29 2015-01-27 23.316 2,398,730 +30,063 0.02% 55,928,510
2015-01-28 2015-01-26 23.178 2,368,667 +5,204 0.02% 54,899,805
2015-01-27 2015-01-23 23.385 2,363,463 +1,156 0.02% 55,269,749
2015-01-26 2015-01-22 23.489 2,362,307 -4,047 0.02% 55,487,876
2015-01-23 2015-01-21 23.627 2,366,354 +2,891 0.02% 55,910,375
2015-01-22 2015-01-20 23.385 2,363,463 +12,719 0.02% 55,269,749
2015-01-21 2015-01-19 23.039 2,350,744 +6,938 0.02% 54,159,115
2015-01-20 2015-01-16 23.558 2,343,806 +5,781 0.02% 55,215,469
2015-01-19 2015-01-15 23.869 2,338,025 -1,734 0.02% 55,807,200
2015-01-16 2015-01-14 23.593 2,339,759 +17,344 0.02% 55,201,069
2015-01-15 2015-01-13 23.835 2,322,415 -578 0.02% 55,354,259
2015-01-14 2015-01-12 23.696 2,322,993 -1,735 0.02% 55,046,595
2015-01-13 2015-01-09 23.766 2,324,728 +5,782 0.02% 55,248,549
2015-01-12 2015-01-08 23.662 2,318,946 +6,938 0.02% 54,870,476
2015-01-09 2015-01-07 23.420 2,312,008 +3,468 0.02% 54,146,450
2015-01-08 2015-01-06 23.489 2,308,540 -26,016 0.02% 54,224,951
2015-01-07 2015-01-05 23.800 2,334,556 -37,002 0.02% 55,562,877
2015-01-06 2015-01-02 23.523 2,371,558 -61,283 0.02% 55,787,211
2015-01-05 2014-12-31 22.866 2,432,841 -7,516 0.02% 55,629,759
2015-01-02 2014-12-29 23.108 2,440,357 +6,938 0.02% 56,392,561
2014-12-30 2014-12-24 22.832 2,433,419 +2,891 0.02% 55,558,795
2014-12-29 2014-12-22 22.935 2,430,528 +9,828 0.02% 55,745,029
2014-12-22 2014-12-18 22.693 2,420,700 +1,734 0.02% 54,933,440
2014-12-19 2014-12-17 22.832 2,418,966 +10,985 0.02% 55,228,810
2014-12-18 2014-12-16 22.970 2,407,981 +18,501 0.02% 55,311,206
2014-12-17 2014-12-15 23.108 2,389,480 +53,189 0.02% 55,216,879
2014-12-16 2014-12-12 23.212 2,336,291 +20,814 0.02% 54,230,230
2014-12-15 2014-12-11 23.489 2,315,477 +2,890 0.02% 54,387,893
2014-12-12 2014-12-10 23.800 2,312,587 +42,783 0.02% 55,040,010
2014-12-11 2014-12-09 23.835 2,269,804 -30,641 0.02% 54,100,287
2014-12-10 2014-12-08 24.838 2,300,445 +71,690 0.02% 57,138,428
2014-12-09 2014-12-05 24.561 2,228,755 -47,986 0.02% 54,740,993
2014-12-08 2014-12-04 24.077 2,276,741 +31,219 0.02% 54,816,949
2014-12-05 2014-12-03 23.005 2,245,522 +13,876 0.02% 51,657,210
2014-12-04 2014-12-02 23.005 2,231,646 -5,203 0.02% 51,337,999
2014-12-03 2014-12-01 22.935 2,236,849 -80,941 0.02% 51,302,932
2014-12-02 2014-11-28 23.385 2,317,790 +60,706 0.02% 54,201,683
2014-12-01 2014-11-27 22.693 2,257,084 -8,673 0.02% 51,220,469
2014-11-27 2014-11-25 22.659 2,265,757 +578 0.02% 51,338,907
2014-11-26 2014-11-24 22.728 2,265,179 -63,596 0.02% 51,482,531
2014-11-25 2014-11-21 22.243 2,328,775 +69,378 0.02% 51,800,087
2014-11-24 2014-11-20 22.278 2,259,397 +79,784 0.02% 50,335,038
2014-11-21 2014-11-19 22.624 2,179,613 +6,360 0.02% 49,311,604
2014-11-20 2014-11-18 22.935 2,173,253 -1,735 0.02% 49,844,335
2014-11-19 2014-11-17 23.178 2,174,988 +1,157 0.02% 50,410,808
2014-11-18 2014-11-14 23.523 2,173,831 -1,157 0.02% 51,135,991
2014-11-17 2014-11-13 23.523 2,174,988 +578 0.02% 51,163,208
2014-11-14 2014-11-12 23.350 2,174,410 +1,735 0.02% 50,773,511
2014-11-13 2014-11-11 23.350 2,172,675 -5,782 0.02% 50,732,998
2014-11-12 2014-11-10 23.212 2,178,457 -5,781 0.02% 50,566,571
2014-11-11 2014-11-07 23.074 2,184,238 -5,781 0.02% 50,398,520
2014-11-10 2014-11-06 23.350 2,190,019 -7,516 0.02% 51,137,989
2014-11-07 2014-11-05 23.316 2,197,535 +1,156 0.02% 51,237,471
2014-11-04 2014-10-31 23.489 2,196,379 -578 0.02% 51,590,418
2014-11-03 2014-10-30 23.523 2,196,957 +25,438 0.02% 51,679,995
2014-10-31 2014-10-29 23.523 2,171,519 -69,377 0.02% 51,081,605
2014-10-30 2014-10-28 23.523 2,240,896 -1,157 0.02% 52,713,591
2014-10-29 2014-10-27 23.385 2,242,053 +1,157 0.02% 52,430,568
2014-10-28 2014-10-24 23.350 2,240,896 -1,157 0.02% 52,325,991
2014-10-27 2014-10-23 23.420 2,242,053 -5,781 0.02% 52,508,128
2014-10-23 2014-10-21 23.420 2,247,834 -10,985 0.02% 52,643,517
2014-10-22 2014-10-20 23.247 2,258,819 -578 0.02% 52,510,082
2014-10-21 2014-10-17 22.901 2,259,397 -2,891 0.02% 51,741,918
2014-10-20 2014-10-16 22.659 2,262,288 +1,156 0.02% 51,260,304
2014-10-17 2014-10-15 22.797 2,261,132 +1,157 0.02% 51,546,991
2014-10-16 2014-10-14 22.762 2,259,975 +7,516 0.02% 51,442,435
2014-10-14 2014-10-10 22.970 2,252,459 -2,891 0.02% 51,738,873
2014-10-13 2014-10-09 23.489 2,255,350 -6,360 0.02% 52,975,579
2014-10-10 2014-10-08 23.281 2,261,710 -1,156 0.02% 52,655,528
2014-10-09 2014-10-07 22.935 2,262,866 -3,469 0.02% 51,899,641
2014-10-08 2014-10-06 22.901 2,266,335 -9,828 0.02% 51,900,804
2014-10-07 2014-10-03 22.416 2,276,163 -16,767 0.02% 51,023,513
2014-10-06 2014-09-30 22.416 2,292,930 +15,610 0.02% 51,399,370
2014-10-03 2014-09-29 22.970 2,277,320 +4,626 0.02% 52,309,929
2014-09-30 2014-09-26 23.454 2,272,694 +11,562 0.02% 53,304,350
2014-09-29 2014-09-25 23.696 2,261,132 -2,312 0.02% 53,580,712
2014-09-25 2014-09-23 23.800 2,263,444 +1,156 0.02% 53,870,398
2014-09-23 2014-09-19 24.103 2,262,288 +2,449 0.02% 54,527,978
2014-09-22 2014-09-18 23.861 2,259,839 +28,876 0.02% 53,921,130
2014-09-19 2014-09-17 24.068 2,230,963 -5,198 0.02% 53,695,691
2014-09-18 2014-09-16 24.068 2,236,161 -1,733 0.02% 53,820,798
2014-09-17 2014-09-15 23.895 2,237,894 +34,652 0.02% 53,475,009
2014-09-16 2014-09-12 24.553 2,203,242 +4,620 0.02% 54,096,691
2014-09-15 2014-09-11 25.592 2,198,622 -12,706 0.02% 56,267,454
2014-09-12 2014-09-10 25.558 2,211,328 +7,508 0.02% 56,516,048
2014-09-11 2014-09-08 25.627 2,203,820 +578 0.02% 56,476,802
2014-09-10 2014-09-05 25.765 2,203,242 +37,538 0.02% 56,767,190
2014-09-08 2014-09-04 26.319 2,165,704 +16,171 0.02% 57,000,012
2014-09-05 2014-09-03 26.008 2,149,533 +19,058 0.01% 55,904,442
2014-09-04 2014-09-02 25.973 2,130,475 -1,155 0.01% 55,335,007
2014-09-03 2014-09-01 25.904 2,131,630 +16,748 0.01% 55,217,365
2014-09-02 2014-08-29 26.112 2,114,882 +8,663 0.01% 55,222,968
2014-09-01 2014-08-28 25.488 2,106,219 -577 0.01% 53,683,843
2014-08-29 2014-08-27 25.973 2,106,796 -13,283 0.01% 54,719,990
2014-08-28 2014-08-26 25.731 2,120,079 +89,515 0.01% 54,551,050
2014-08-27 2014-08-25 26.527 2,030,564 +35,229 0.01% 53,865,130
2014-08-26 2014-08-22 27.428 1,995,335 +198,667 0.01% 54,727,204
2014-08-25 2014-08-21 27.947 1,796,668 +53,710 0.01% 50,211,550
2014-08-22 2014-08-20 28.432 1,742,958 +9,818 0.08% 49,555,554
2014-08-21 2014-08-19 28.570 1,733,140 +21,945 0.08% 49,516,490
2014-08-20 2014-08-18 28.847 1,711,195 +54,287 0.08% 49,363,593
2014-08-19 2014-08-15 28.501 1,656,908 -74,500 0.08% 47,223,752
2014-08-18 2014-08-14 28.120 1,731,408 -585,606 0.08% 48,687,526
2014-08-15 2014-08-13 29.228 2,317,014 -39,271 0.11% 67,722,560
2014-08-14 2014-08-12 29.055 2,356,285 +80,852 0.11% 68,462,387
2014-08-13 2014-08-11 28.570 2,275,433 +6,353 0.11% 65,010,014
2014-08-12 2014-08-08 27.878 2,269,080 +1,155 0.11% 63,256,906
2014-08-11 2014-08-07 27.912 2,267,925 +100,489 0.11% 63,303,247
2014-08-08 2014-08-06 28.086 2,167,436 +19,636 0.10% 60,873,658
2014-08-07 2014-08-05 27.670 2,147,800 +34,651 0.10% 59,429,610
2014-08-06 2014-08-04 27.151 2,113,149 -1,733 0.10% 57,373,117
2014-08-05 2014-08-01 26.354 2,114,882 +13,861 0.10% 55,735,648
2014-08-04 2014-07-31 26.804 2,101,021 -73,923 0.10% 56,316,235
2014-08-01 2014-07-30 26.631 2,174,944 -1,732 0.10% 57,921,084
2014-07-31 2014-07-29 26.735 2,176,676 +47,934 0.10% 58,193,349
2014-07-30 2014-07-28 25.869 2,128,742 +65,837 0.10% 55,068,835
2014-07-29 2014-07-25 25.454 2,062,905 +57,175 0.10% 52,508,405
2014-07-25 2014-07-23 25.488 2,005,730 +1,155 0.10% 51,122,554
2014-07-24 2014-07-22 25.592 2,004,575 +157,086 0.10% 51,301,375
2014-07-23 2014-07-21 25.107 1,847,489 +481,074 0.09% 46,385,488
2014-07-22 2014-07-18 25.142 1,366,415 -106,841 0.06% 34,354,331
2014-07-21 2014-07-17 25.177 1,473,256 +23,101 0.07% 37,091,542
2014-07-18 2014-07-16 25.488 1,450,155 +12,705 0.07% 36,961,918
2014-07-17 2014-07-15 24.657 1,437,450 -421,012 0.07% 35,443,369
2014-07-15 2014-07-11 23.895 1,858,462 +577 0.09% 44,408,391
2014-07-14 2014-07-10 24.034 1,857,885 +5,775 0.09% 44,651,963
2014-07-11 2014-07-09 24.103 1,852,110 +5,776 0.09% 44,641,448
2014-07-10 2014-07-08 24.103 1,846,334 -12,128 0.09% 44,502,229
2014-07-09 2014-07-07 24.172 1,858,462 +9,817 0.09% 44,923,271
2014-07-08 2014-07-04 23.410 1,848,645 -2,310 0.09% 43,277,531
2014-07-07 2014-07-03 23.480 1,850,955 +2,310 0.09% 43,459,809
2014-07-02 2014-06-27 23.410 1,848,645 +1,733 0.09% 43,277,531
2014-06-30 2014-06-26 23.480 1,846,912 -28,876 0.09% 43,364,881
2014-06-27 2014-06-25 23.341 1,875,788 -288,760 0.09% 43,783,040
2014-06-26 2014-06-24 23.203 2,164,548 +5,775 0.10% 50,223,189
2014-06-25 2014-06-23 23.099 2,158,773 +28,876 0.10% 49,864,914
2014-06-24 2014-06-20 23.272 2,129,897 -49,090 0.10% 49,566,715
2014-06-23 2014-06-19 23.133 2,178,987 +77,966 0.10% 50,407,291
2014-06-20 2014-06-18 23.203 2,101,021 +87,205 0.10% 48,749,196
2014-06-19 2014-06-17 22.960 2,013,816 +57,753 0.10% 46,237,631
2014-06-17 2014-06-13 23.099 1,956,063 -28,876 0.09% 45,182,570
2014-06-16 2014-06-12 23.133 1,984,939 +62,372 0.09% 45,918,309
2014-06-13 2014-06-11 23.203 1,922,567 +2,310 0.09% 44,608,595
2014-06-10 2014-06-06 23.237 1,920,257 -5,775 0.09% 44,621,497
2014-06-06 2014-06-04 23.341 1,926,032 -12,128 0.09% 44,955,792
2014-06-05 2014-06-03 23.410 1,938,160 +57,752 0.09% 45,373,114
2014-05-30 2014-05-28 23.480 1,880,408 +577 0.09% 44,151,356
2014-05-29 2014-05-27 23.341 1,879,831 +6,353 0.09% 43,877,408
2014-05-28 2014-05-26 23.376 1,873,478 -1,732 0.09% 43,794,002
2014-05-26 2014-05-22 23.376 1,875,210 +577 0.09% 43,834,488
2014-05-22 2014-05-20 23.514 1,874,633 +1,155 0.09% 44,080,681
2014-05-20 2014-05-16 23.861 1,873,478 -5,198 0.09% 44,702,322
2014-05-19 2014-05-15 24.682 1,878,676 -42,159 0.09% 46,370,046
2014-05-16 2014-05-14 24.506 1,920,835 +30,331 0.09% 47,071,980
2014-05-15 2014-05-13 24.189 1,890,504 -1,135 0.09% 45,728,748
2014-05-14 2014-05-12 23.977 1,891,639 -1,134 0.09% 45,356,002
2014-05-12 2014-05-08 23.766 1,892,773 -5,105 0.09% 44,982,752
2014-05-09 2014-05-07 23.871 1,897,878 -7,941 0.09% 45,304,835
2014-05-08 2014-05-05 23.907 1,905,819 -11,911 0.09% 45,561,598
2014-05-07 2014-05-02 23.801 1,917,730 +1,134 0.09% 45,643,489
2014-05-05 2014-04-30 23.977 1,916,596 -1,134 0.09% 45,954,399
2014-05-02 2014-04-29 24.189 1,917,730 +85,081 0.09% 46,387,309
2014-04-30 2014-04-28 24.118 1,832,649 +345,997 0.09% 44,200,074
2014-04-29 2014-04-25 24.506 1,486,652 +49,914 0.07% 36,431,892
2014-04-28 2014-04-24 24.400 1,436,738 -17,016 0.07% 35,056,719
2014-04-25 2014-04-23 24.435 1,453,754 -5,105 0.07% 35,523,173
2014-04-24 2014-04-22 24.541 1,458,859 -19,285 0.07% 35,802,236
2014-04-23 2014-04-17 24.435 1,478,144 -53,885 0.07% 36,119,155
2014-04-22 2014-04-16 25.211 1,532,029 -1,134 0.07% 38,624,300
2014-04-17 2014-04-15 25.634 1,533,163 +59,556 0.07% 39,301,610
2014-04-16 2014-04-14 25.599 1,473,607 +20,987 0.07% 37,722,971
2014-04-15 2014-04-11 25.105 1,452,620 +2,836 0.07% 36,468,644
2014-04-14 2014-04-10 25.423 1,449,784 -466,245 0.07% 36,857,525
2014-04-10 2014-04-08 25.000 1,916,029 -6,239 0.09% 47,900,044
2014-04-09 2014-04-07 24.541 1,922,268 -13,046 0.09% 47,174,877
2014-04-07 2014-04-03 25.211 1,935,314 -1,134 0.09% 48,791,602
2014-04-04 2014-04-02 24.929 1,936,448 +6,806 0.09% 48,273,952
2014-04-03 2014-04-01 24.294 1,929,642 +18,151 0.09% 46,879,564
2014-04-02 2014-03-31 24.259 1,911,491 +36,868 0.09% 46,371,196
2014-04-01 2014-03-28 24.012 1,874,623 +510,488 0.09% 45,014,108
2014-03-31 2014-03-27 25.211 1,364,135 -651,722 0.07% 34,391,490
2014-03-26 2014-03-24 22.320 2,015,857 +158,251 0.10% 44,993,630
2014-03-24 2014-03-20 21.333 1,857,606 +1,134 0.09% 39,627,491
2014-03-20 2014-03-18 20.980 1,856,472 +1,134 0.09% 38,948,700
2014-03-19 2014-03-17 21.086 1,855,338 -8,508 0.09% 39,121,169
2014-03-18 2014-03-14 20.592 1,863,846 -3,403 0.09% 38,380,486
2014-03-17 2014-03-13 19.640 1,867,249 +57,288 0.09% 36,672,881
2014-03-14 2014-03-12 19.252 1,809,961 +36,869 0.09% 34,845,721
2014-03-11 2014-03-07 19.640 1,773,092 -2,836 0.09% 34,823,632
2014-03-05 2014-03-03 19.358 1,775,928 -22,689 0.09% 34,378,371
2014-03-04 2014-02-28 19.711 1,798,617 +83,947 0.09% 35,451,784
2014-03-03 2014-02-27 20.451 1,714,670 -2,836 0.08% 35,066,800
2014-02-28 2014-02-26 19.675 1,717,506 +35,734 0.08% 33,792,480
2014-02-27 2014-02-25 19.640 1,681,772 -2,836 0.08% 33,030,102
2014-02-26 2014-02-24 19.252 1,684,608 -7,941 0.08% 32,432,401
2014-02-25 2014-02-21 19.217 1,692,549 -3,403 0.08% 32,525,603
2014-02-24 2014-02-20 18.864 1,695,952 -10,210 0.08% 31,992,998
2014-02-18 2014-02-14 17.701 1,706,162 -6,239 0.08% 30,200,322
2014-02-17 2014-02-13 17.948 1,712,401 -18,718 0.08% 30,733,417
2014-02-14 2014-02-12 17.031 1,731,119 +22,121 0.08% 29,482,320
2014-02-13 2014-02-11 16.996 1,708,998 +12,479 0.08% 29,045,322
2014-02-11 2014-02-07 16.943 1,696,519 -2,269 0.08% 28,743,504
2014-02-06 2014-02-04 16.502 1,698,788 -9,643 0.08% 28,033,197
2014-02-05 2014-01-30 17.101 1,708,431 +1,135 0.08% 29,216,405
2014-01-29 2014-01-27 17.066 1,707,296 -53,885 0.08% 29,136,795
2014-01-28 2014-01-24 17.366 1,761,181 +6,239 0.09% 30,584,249
2014-01-27 2014-01-23 17.665 1,754,942 +1,135 0.08% 31,001,884
2014-01-24 2014-01-22 17.912 1,753,807 +8,508 0.08% 31,414,714
2014-01-23 2014-01-21 17.842 1,745,299 -5,672 0.08% 31,139,236
2014-01-22 2014-01-20 17.736 1,750,971 +1,134 0.08% 31,055,215
2014-01-20 2014-01-16 17.877 1,749,837 -20,419 0.08% 31,281,902
2014-01-17 2014-01-15 17.948 1,770,256 +56,720 0.09% 31,771,773
2014-01-16 2014-01-14 17.877 1,713,536 +17,017 0.08% 30,632,948
2014-01-15 2014-01-13 17.983 1,696,519 -4,538 0.08% 30,508,194
2014-01-13 2014-01-09 18.265 1,701,057 +20,419 0.08% 31,069,640
2014-01-10 2014-01-08 18.829 1,680,638 +4,538 0.08% 31,644,849
2014-01-07 2014-01-03 19.922 1,676,100 -22,688 0.08% 33,391,503
2014-01-06 2014-01-02 20.522 1,698,788 +3,970 0.08% 34,861,797
2014-01-03 2013-12-31 20.909 1,694,818 -567 0.08% 35,437,686
2014-01-02 2013-12-27 20.945 1,695,385 +28,360 0.08% 35,509,322
2013-12-30 2013-12-24 20.804 1,667,025 +10,777 0.08% 34,680,210
2013-12-27 2013-12-20 20.945 1,656,248 -21,553 0.08% 34,689,609
2013-12-23 2013-12-19 20.945 1,677,801 -1,702 0.08% 35,141,030
2013-12-19 2013-12-17 20.804 1,679,503 +330,115 0.08% 34,939,798
2013-12-17 2013-12-13 20.980 1,349,388 +1,702 0.07% 28,310,100
2013-12-16 2013-12-12 20.698 1,347,686 -22,121 0.07% 27,894,232
2013-12-13 2013-12-11 20.909 1,369,807 -1,135 0.07% 28,641,890
2013-12-12 2013-12-10 21.544 1,370,942 -2,269 0.07% 29,535,742
2013-12-11 2013-12-09 21.544 1,373,211 +149,176 0.07% 29,584,626
2013-12-10 2013-12-06 21.227 1,224,035 -73,737 0.06% 25,982,320
2013-12-09 2013-12-05 21.474 1,297,772 -2,836 0.06% 27,867,839
2013-12-06 2013-12-04 21.579 1,300,608 -22,688 0.06% 28,066,318
2013-12-05 2013-12-03 21.297 1,323,296 +70,333 0.06% 28,182,631
2013-12-04 2013-12-02 21.086 1,252,963 +178,671 0.06% 26,419,648
2013-12-02 2013-11-28 19.534 1,074,292 +17,016 0.05% 20,985,518
2013-11-29 2013-11-27 19.640 1,057,276 +56,721 0.05% 20,764,963
2013-11-28 2013-11-26 19.464 1,000,555 +2,836 0.05% 19,474,559
2013-11-27 2013-11-25 19.464 997,719 -1,134 0.05% 19,419,360
2013-11-26 2013-11-22 19.746 998,853 +1,701 0.05% 19,723,192
2013-11-25 2013-11-21 19.887 997,152 +2,836 0.05% 19,830,244
2013-11-22 2013-11-20 19.499 994,316 -1,134 0.05% 19,388,185
2013-11-21 2013-11-19 19.323 995,450 -567 0.05% 19,234,797
2013-11-20 2013-11-18 19.499 996,017 -5,105 0.05% 19,421,353
2013-11-19 2013-11-15 18.759 1,001,122 +4,537 0.05% 18,779,596
2013-11-18 2013-11-14 18.582 996,585 -5,672 0.05% 18,518,788
2013-11-12 2013-11-08 19.146 1,002,257 -4,537 0.05% 19,189,627
2013-11-07 2013-11-05 19.041 1,006,794 +567 0.05% 19,169,994
2013-11-05 2013-11-01 18.864 1,006,227 +4,538 0.05% 18,981,798
2013-11-01 2013-10-30 19.252 1,001,689 +5,672 0.05% 19,284,711
2013-10-31 2013-10-29 18.759 996,017 -2,269 0.05% 18,683,833
2013-10-30 2013-10-28 18.618 998,286 +2,836 0.05% 18,585,596
2013-10-29 2013-10-25 18.300 995,450 +7,941 0.05% 18,216,897
2013-10-25 2013-10-23 19.182 987,509 -2,836 0.05% 18,942,075
2013-10-23 2013-10-21 19.499 990,345 -2,836 0.05% 19,310,754
2013-10-22 2013-10-18 19.428 993,181 +5,672 0.05% 19,296,014
2013-10-21 2013-10-17 19.146 987,509 -5,672 0.05% 18,907,255
2013-10-18 2013-10-16 19.217 993,181 +2,836 0.05% 19,085,894
2013-10-17 2013-10-15 19.464 990,345 -567 0.05% 19,275,834
2013-10-16 2013-10-11 19.570 990,912 +18,150 0.05% 19,391,690
2013-10-15 2013-10-10 19.570 972,762 -26,659 0.05% 19,036,503
2013-10-11 2013-10-09 19.499 999,421 +5,672 0.05% 19,487,728
2013-10-10 2013-10-08 19.852 993,749 -28,360 0.05% 19,727,529
2013-10-09 2013-10-07 19.711 1,022,109 -567 0.05% 20,146,361
2013-10-08 2013-10-04 19.640 1,022,676 -18,718 0.05% 20,085,417
2013-10-07 2013-10-03 17.983 1,041,394 -1,134 0.05% 18,727,200
2013-10-04 2013-10-02 17.665 1,042,528 -17,017 0.05% 18,416,752
2013-10-03 2013-09-30 17.736 1,059,545 +5,672 0.05% 18,792,086
2013-09-26 2013-09-24 17.542 1,053,873 -5,672 0.05% 18,487,107
2013-09-24 2013-09-19 17.701 1,059,545 +1,702 0.05% 18,754,726
2013-09-19 2013-09-17 17.489 1,057,843 -7,374 0.05% 18,500,799
2013-09-18 2013-09-16 17.489 1,065,217 -1,134 0.05% 18,629,764
2013-09-17 2013-09-13 17.436 1,066,351 +567 0.05% 18,593,197
2013-09-16 2013-09-12 17.489 1,065,784 -19,285 0.05% 18,639,681
2013-09-13 2013-09-11 17.524 1,085,069 -22,121 0.05% 19,015,219
2013-09-12 2013-09-10 17.489 1,107,190 -20,987 0.05% 19,363,837
2013-09-11 2013-09-09 16.678 1,128,177 +1,702 0.05% 18,815,943
2013-09-10 2013-09-06 16.537 1,126,475 -11,912 0.05% 18,628,676
2013-09-09 2013-09-05 16.821 1,138,387 +29,495 0.05% 19,148,936
2013-09-06 2013-09-04 16.607 1,108,892 +17,359 0.05% 18,415,685
2013-09-05 2013-09-03 16.536 1,091,533 -5,612 0.05% 18,049,599
2013-09-03 2013-08-30 15.984 1,097,145 -1,122 0.05% 17,536,349
2013-08-30 2013-08-28 15.716 1,098,267 -3,368 0.05% 17,260,733
2013-08-28 2013-08-26 16.197 1,101,635 +562 0.05% 17,843,676
2013-08-23 2013-08-21 16.001 1,101,073 +16,274 0.05% 17,618,753
2013-08-19 2013-08-15 16.429 1,084,799 -2,244 0.05% 17,822,266
2013-08-16 2013-08-13 16.661 1,087,043 -8,418 0.05% 18,110,943
2013-08-15 2013-08-12 16.821 1,095,461 -12,347 0.05% 18,426,873
2013-08-13 2013-08-09 15.503 1,107,808 -5,612 0.05% 17,173,803
2013-08-09 2013-08-07 14.879 1,113,420 +5,612 0.05% 16,566,403
2013-08-07 2013-08-05 15.128 1,107,808 -5,612 0.05% 16,759,263
2013-07-31 2013-07-29 15.324 1,113,420 +5,612 0.05% 17,062,403
2013-07-29 2013-07-25 15.805 1,107,808 +1,123 0.05% 17,509,383
2013-07-26 2013-07-24 15.984 1,106,685 -1,123 0.05% 17,688,833
2013-07-25 2013-07-23 16.001 1,107,808 -2,245 0.05% 17,726,523
2013-07-23 2013-07-19 15.449 1,110,053 -5,612 0.05% 17,149,266
2013-07-19 2013-07-17 15.396 1,115,665 +2,806 0.05% 17,176,326
2013-07-18 2013-07-16 15.485 1,112,859 +4,490 0.05% 17,232,276
2013-07-17 2013-07-15 15.592 1,108,369 +2,245 0.05% 17,281,250
2013-07-09 2013-07-05 14.808 1,106,124 +5,612 0.05% 16,379,007
2013-06-27 2013-06-25 14.701 1,100,512 -1,684 0.05% 16,178,247
2013-06-25 2013-06-21 14.344 1,102,196 +5,612 0.05% 15,810,202
2013-06-24 2013-06-20 14.558 1,096,584 +11,224 0.05% 15,964,182
2013-06-20 2013-06-18 15.217 1,085,360 -3,367 0.05% 16,516,362
2013-06-18 2013-06-14 14.897 1,088,727 -561 0.05% 16,218,399
2013-06-13 2013-06-10 15.823 1,089,288 +11,224 0.05% 17,236,076
2013-06-10 2013-06-06 15.788 1,078,064 -561 0.05% 17,020,056
2013-06-05 2013-06-03 15.645 1,078,625 +22,448 0.05% 16,875,153
2013-06-04 2013-05-31 16.376 1,056,177 -17,398 0.05% 17,295,572
2013-06-03 2013-05-30 16.679 1,073,575 -3,928 0.05% 17,905,686
2013-05-31 2013-05-29 16.768 1,077,503 +10,663 0.05% 18,067,199
2013-05-28 2013-05-24 16.679 1,066,840 +16,836 0.05% 17,793,356
2013-05-27 2013-05-23 16.607 1,050,004 +11,224 0.05% 17,437,715
2013-05-24 2013-05-22 17.284 1,038,780 -8,418 0.05% 17,954,695
2013-05-23 2013-05-21 17.605 1,047,198 +12,346 0.05% 18,436,075
2013-05-22 2013-05-20 18.726 1,034,852 +22,448 0.05% 19,378,766
2013-05-21 2013-05-16 18.065 1,012,404 +39,581 0.05% 18,289,282
2013-05-20 2013-05-15 18.065 972,823 +14,162 0.05% 17,574,243
2013-05-16 2013-05-14 17.955 958,661 -5,447 0.05% 17,212,804
2013-05-15 2013-05-13 18.175 964,108 -4,357 0.05% 17,523,005
2013-05-14 2013-05-10 18.432 968,465 +4,902 0.05% 17,851,115
2013-05-13 2013-05-09 18.432 963,563 +3,268 0.05% 17,760,759
2013-05-10 2013-05-08 18.543 960,295 +10,894 0.05% 17,806,302
2013-05-09 2013-05-07 18.286 949,401 +25,601 0.05% 17,360,280
2013-05-08 2013-05-06 17.790 923,800 -3,269 0.05% 16,434,233
2013-05-07 2013-05-03 17.459 927,069 +2,179 0.05% 16,186,027
2013-04-29 2013-04-25 17.478 924,890 -8,170 0.05% 16,164,964
2013-04-25 2013-04-23 16.982 933,060 +2,723 0.05% 15,845,247
2013-04-24 2013-04-22 17.166 930,337 +5,992 0.05% 15,969,805
2013-04-23 2013-04-19 17.496 924,345 -2,179 0.05% 16,172,408
2013-04-19 2013-04-17 17.331 926,524 +2,179 0.05% 16,057,442
2013-04-18 2013-04-16 17.570 924,345 +16,341 0.05% 16,240,288
2013-04-17 2013-04-15 17.441 908,004 +2,723 0.05% 15,836,495
2013-04-11 2013-04-09 17.790 905,281 +10,894 0.05% 16,104,783
2013-04-10 2013-04-08 17.294 894,387 +7,626 0.04% 15,467,641
2013-04-09 2013-04-05 17.386 886,761 +5,447 0.04% 15,417,156
2013-04-05 2013-04-02 18.230 881,314 +7,081 0.04% 16,066,734
2013-04-03 2013-03-28 18.506 874,233 -545 0.04% 16,178,395
2013-03-27 2013-03-25 18.469 874,778 -545 0.04% 16,156,360
2013-03-25 2013-03-21 18.616 875,323 -3,268 0.04% 16,294,986
2013-03-22 2013-03-20 18.653 878,591 +5,447 0.04% 16,388,083
2013-03-21 2013-03-19 18.194 873,144 +12,528 0.04% 15,885,732
2013-03-20 2013-03-18 18.047 860,616 +27,779 0.04% 15,531,401
2013-03-19 2013-03-15 18.304 832,837 -2,723 0.04% 15,244,138
2013-03-18 2013-03-14 18.800 835,560 +13,073 0.04% 15,708,159
2013-03-15 2013-03-13 19.057 822,487 +19,064 0.04% 15,673,792
2013-03-14 2013-03-12 19.497 803,423 -5,992 0.04% 15,664,498
2013-03-13 2013-03-11 19.497 809,415 +14,162 0.04% 15,781,325
2013-03-12 2013-03-08 19.497 795,253 +6,537 0.04% 15,505,206
2013-03-11 2013-03-07 19.387 788,716 +7,625 0.04% 15,290,872
2013-03-08 2013-03-06 19.571 781,091 +7,626 0.04% 15,286,446
2013-03-07 2013-03-05 19.718 773,465 +20,698 0.04% 15,250,801
2013-03-06 2013-03-04 20.085 752,767 +6,537 0.04% 15,119,088
2013-03-05 2013-03-01 20.672 746,230 +5,447 0.04% 15,426,194
2013-03-04 2013-02-28 21.884 740,783 -1,090 0.04% 16,211,192
2013-02-28 2013-02-26 20.378 741,873 +3,813 0.04% 15,118,205
2013-02-26 2013-02-22 21.296 738,060 -545 0.04% 15,718,003
2013-02-25 2013-02-21 21.407 738,605 -2,723 0.04% 15,810,969
2013-02-22 2013-02-20 22.031 741,328 -545 0.04% 16,331,999
2013-02-21 2013-02-19 22.031 741,873 +10,894 0.04% 16,344,006
2013-02-20 2013-02-18 22.067 730,979 -1,634 0.04% 16,130,843
2013-02-19 2013-02-15 22.288 732,613 +1,634 0.04% 16,328,301
2013-02-18 2013-02-14 22.324 730,979 +545 0.04% 16,318,723
2013-02-08 2013-02-06 22.398 730,434 +5,447 0.04% 16,360,196
2013-02-07 2013-02-05 22.178 724,987 -28,869 0.04% 16,078,475
2013-02-06 2013-02-04 22.765 753,856 +1,089 0.04% 17,161,600
2013-02-05 2013-02-01 22.655 752,767 +1,634 0.04% 17,053,889
2013-02-01 2013-01-30 23.573 751,133 -7,625 0.04% 17,706,371
2013-01-30 2013-01-28 22.728 758,758 -2,724 0.04% 17,245,335
2013-01-28 2013-01-24 23.499 761,482 -3,268 0.04% 17,894,407
2013-01-25 2013-01-23 23.756 764,750 -6,536 0.04% 18,167,763
2013-01-24 2013-01-22 24.050 771,286 -2,724 0.04% 18,549,595
2013-01-23 2013-01-21 24.050 774,010 +2,724 0.04% 18,615,108
2013-01-22 2013-01-18 23.573 771,286 +4,357 0.04% 18,181,435
2013-01-17 2013-01-15 24.124 766,929 +5,447 0.04% 18,501,129
2013-01-15 2013-01-11 24.271 761,482 -5,447 0.04% 18,481,567
2013-01-14 2013-01-10 25.188 766,929 -10,894 0.04% 19,317,769
2013-01-11 2013-01-09 25.005 777,823 -2,178 0.04% 19,449,372
2013-01-10 2013-01-08 25.152 780,001 -63,729 0.04% 19,618,393
2013-01-09 2013-01-07 25.482 843,730 -75,168 0.04% 21,500,109
2013-01-08 2013-01-04 25.188 918,898 -33,771 0.05% 23,145,636
2013-01-04 2013-01-02 23.646 952,669 +65,908 0.05% 22,527,116
2013-01-03 2012-12-31 21.223 886,761 -545 0.04% 18,819,675
2013-01-02 2012-12-27 19.864 887,306 +10,894 0.04% 17,625,781
2012-12-28 2012-12-24 19.718 876,412 +5,447 0.04% 17,280,659
2012-12-27 2012-12-20 19.864 870,965 +1,634 0.04% 17,301,177
2012-12-21 2012-12-19 19.901 869,331 +1,634 0.04% 17,300,639
2012-12-20 2012-12-18 19.791 867,697 +2,724 0.04% 17,172,541
2012-12-19 2012-12-17 19.607 864,973 +17,974 0.04% 16,959,830
2012-12-18 2012-12-14 19.791 846,999 +22,333 0.04% 16,762,908
2012-12-14 2012-12-12 20.085 824,666 -23,422 0.04% 16,563,157
2012-12-13 2012-12-11 19.460 848,088 +15,251 0.04% 16,504,200
2012-12-12 2012-12-10 18.726 832,837 +30,503 0.04% 15,595,808
2012-12-11 2012-12-07 18.359 802,334 -544 0.04% 14,730,005
2012-12-06 2012-12-04 18.065 802,878 -2,724 0.04% 14,504,152
2012-12-04 2012-11-30 17.973 805,602 +545 0.04% 14,479,412
2012-11-28 2012-11-26 18.120 805,057 -5,447 0.04% 14,587,856
2012-11-27 2012-11-23 18.084 810,504 -58,827 0.04% 14,656,798
2012-11-26 2012-11-22 17.790 869,331 -5,992 0.04% 15,465,239
2012-11-23 2012-11-21 17.533 875,323 +74,623 0.04% 15,346,856
2012-11-22 2012-11-20 17.441 800,700 -65,363 0.04% 13,965,006
2012-11-21 2012-11-19 18.230 866,063 +24,511 0.04% 15,788,702
2012-11-20 2012-11-16 18.212 841,552 -1,089 0.04% 15,326,406
2012-11-14 2012-11-12 18.286 842,641 +4,902 0.04% 15,408,119
2012-11-13 2012-11-09 18.102 837,739 -2,723 0.04% 15,164,683
2012-11-12 2012-11-08 18.322 840,462 +8,170 0.04% 15,399,135
2012-11-09 2012-11-07 18.616 832,292 +59,916 0.04% 15,493,922
2012-11-08 2012-11-06 18.579 772,376 -118,743 0.04% 14,350,168
2012-11-07 2012-11-05 18.616 891,119 -2,723 0.04% 16,589,044
2012-11-06 2012-11-02 18.653 893,842 +49,022 0.04% 16,672,555
2012-11-05 2012-11-01 18.304 844,820 -33,226 0.04% 15,463,473
2012-11-02 2012-10-31 18.139 878,046 -545 0.04% 15,926,557
2012-11-01 2012-10-30 17.698 878,591 -4,357 0.04% 15,549,323
2012-10-31 2012-10-29 17.827 882,948 -1,634 0.04% 15,739,903
2012-10-30 2012-10-26 17.992 884,582 +46,298 0.04% 15,915,192
2012-10-29 2012-10-25 18.763 838,284 -21,787 0.04% 15,728,589
2012-10-26 2012-10-24 18.653 860,071 +5,447 0.04% 16,042,635
2012-10-25 2012-10-22 18.579 854,624 +5,447 0.04% 15,878,274
2012-10-24 2012-10-19 18.543 849,177 -47,933 0.04% 15,745,893
2012-10-22 2012-10-18 18.506 897,110 +14,706 0.05% 16,601,752
2012-10-18 2012-10-16 17.661 882,404 +2,724 0.04% 15,584,405
2012-10-10 2012-10-08 17.239 879,680 +7,625 0.04% 15,164,846
2012-10-04 2012-09-28 17.092 872,055 +5,447 0.04% 14,905,318
2012-10-03 2012-09-27 16.780 866,608 -5,447 0.04% 14,541,747
2012-09-26 2012-09-24 17.973 872,055 -1,089 0.04% 15,673,799
2012-09-25 2012-09-21 17.918 873,144 +4,902 0.04% 15,645,282
2012-09-24 2012-09-20 18.120 868,242 -43,030 0.04% 15,732,786
2012-09-19 2012-09-17 18.047 911,272 -2,724 0.05% 16,445,582
2012-09-18 2012-09-14 17.937 913,996 +51,746 0.05% 16,394,061
2012-09-17 2012-09-13 17.349 862,250 +8,715 0.04% 14,959,349
2012-09-14 2012-09-12 17.771 853,535 +8,170 0.04% 15,168,561
2012-09-11 2012-09-07 16.890 845,365 -544 0.04% 14,278,408
2012-09-10 2012-09-06 17.244 845,909 +1,089 0.04% 14,586,510
2012-09-07 2012-09-05 16.721 844,820 +24,432 0.04% 14,126,286
2012-09-06 2012-09-04 16.740 820,388 +20,898 0.04% 13,733,067
2012-09-05 2012-09-03 17.468 799,490 +1,608 0.04% 13,965,120
2012-09-04 2012-08-31 17.710 797,882 +535 0.04% 14,130,602
2012-09-03 2012-08-30 19.072 797,347 -176,830 0.04% 15,207,368
2012-08-30 2012-08-28 20.043 974,177 -1,072 0.05% 19,525,310
2012-08-27 2012-08-23 20.939 975,249 -1,072 0.05% 20,420,396
2012-08-21 2012-08-17 20.864 976,321 +1,072 0.05% 20,369,962
2012-08-16 2012-08-14 22.133 975,249 -1,608 0.05% 21,585,196
2012-08-14 2012-08-10 21.946 976,857 +536 0.05% 21,438,485
2012-08-13 2012-08-09 21.946 976,321 +107,170 0.05% 21,426,722
2012-08-10 2012-08-08 21.797 869,151 +75,020 0.04% 18,944,967
2012-08-09 2012-08-07 21.648 794,131 +535 0.04% 17,191,189
2012-08-06 2012-08-02 20.939 793,596 +1,072 0.04% 16,616,828
2012-07-27 2012-07-25 19.819 792,524 -5,358 0.04% 15,706,981
2012-07-26 2012-07-24 20.416 797,882 +5,358 0.04% 16,289,651
2012-07-25 2012-07-23 20.677 792,524 +4,823 0.04% 16,387,321
2012-07-17 2012-07-13 21.610 787,701 -1,072 0.04% 17,022,594
2012-07-11 2012-07-09 22.021 788,773 +2,679 0.04% 17,369,600
2012-07-10 2012-07-06 22.282 786,094 +1,072 0.04% 17,515,986
2012-07-06 2012-07-04 22.469 785,022 -5,359 0.04% 17,638,600
2012-07-05 2012-07-03 22.245 790,381 +1,608 0.04% 17,582,010
2012-06-29 2012-06-27 21.499 788,773 +2,143 0.04% 16,957,440
2012-06-28 2012-06-26 21.536 786,630 +2,680 0.04% 16,940,729
2012-06-27 2012-06-25 21.499 783,950 -5,359 0.04% 16,853,753
2012-06-25 2012-06-21 22.096 789,309 -5,358 0.04% 17,440,324
2012-06-21 2012-06-19 21.946 794,667 -5,359 0.04% 17,440,072
2012-06-20 2012-06-18 21.685 800,026 -1,072 0.04% 17,348,663
2012-06-19 2012-06-15 20.789 801,098 +3,751 0.04% 16,654,309
2012-06-18 2012-06-14 20.603 797,347 +1,072 0.04% 16,427,528
2012-06-15 2012-06-13 20.789 796,275 +2,144 0.04% 16,554,042
2012-06-13 2012-06-11 20.901 794,131 -5,359 0.04% 16,598,390
2012-06-12 2012-06-08 20.528 799,490 -5,359 0.04% 16,412,000
2012-06-07 2012-06-05 20.491 804,849 +5,359 0.04% 16,491,970
2012-06-06 2012-06-04 20.715 799,490 +2,679 0.04% 16,561,200
2012-06-05 2012-06-01 21.722 796,811 -5,358 0.04% 17,308,685
2012-06-04 2012-05-31 22.320 802,169 +5,358 0.04% 17,904,114
2012-06-01 2012-05-30 21.909 796,811 +5,359 0.04% 17,457,386
2012-05-31 2012-05-29 22.320 791,452 -6,430 0.04% 17,664,915
2012-05-29 2012-05-25 20.752 797,882 +1,607 0.04% 16,557,671
2012-05-24 2012-05-22 21.387 796,275 +5,359 0.04% 17,029,562
2012-05-23 2012-05-21 22.484 790,916 +5,358 0.04% 17,782,643
2012-05-22 2012-05-18 22.101 785,558 +20,074 0.04% 17,361,287
2012-05-18 2012-05-16 22.599 765,484 +522 0.04% 17,298,800
2012-05-15 2012-05-11 23.096 764,962 -5,221 0.04% 17,667,904
2012-05-14 2012-05-10 23.326 770,183 -4,178 0.04% 17,965,490
2012-05-11 2012-05-09 23.671 774,361 -5,221 0.04% 18,329,888
2012-05-10 2012-05-08 23.824 779,582 -5,222 0.04% 18,572,914
2012-05-09 2012-05-07 23.901 784,804 +12,010 0.04% 18,757,444
2012-05-08 2012-05-04 24.131 772,794 +5,221 0.04% 18,647,995
2012-05-03 2012-04-30 24.475 767,573 -5,221 0.04% 18,786,609
2012-04-30 2012-04-26 24.246 772,794 -5,222 0.04% 18,736,795
2012-04-27 2012-04-25 24.207 778,016 -522 0.04% 18,833,605
2012-04-25 2012-04-23 24.246 778,538 +2,611 0.04% 18,876,061
2012-04-23 2012-04-19 24.935 775,927 +1,044 0.04% 19,347,716
2012-04-20 2012-04-18 24.897 774,883 -8,354 0.04% 19,292,004
2012-04-19 2012-04-17 24.629 783,237 -9,399 0.04% 19,289,991
2012-04-18 2012-04-16 24.667 792,636 -522 0.04% 19,551,835
2012-04-17 2012-04-13 24.629 793,158 +1,566 0.04% 19,534,331
2012-04-16 2012-04-12 24.475 791,592 +2,089 0.04% 19,374,482
2012-04-12 2012-04-10 24.782 789,503 -8,877 0.04% 19,565,273
2012-04-11 2012-04-05 24.858 798,380 +3,133 0.04% 19,846,421
2012-04-10 2012-04-03 25.012 795,247 -1,566 0.04% 19,890,380
2012-04-05 2012-04-02 24.897 796,813 +1,566 0.04% 19,837,988
2012-04-03 2012-03-30 25.050 795,247 -3,655 0.04% 19,920,840
2012-03-29 2012-03-27 25.624 798,902 -5,222 0.04% 20,471,397
2012-03-27 2012-03-23 24.935 804,124 +3,133 0.04% 20,050,807
2012-03-26 2012-03-22 25.088 800,991 +15,665 0.04% 20,095,406
2012-03-23 2012-03-21 25.126 785,326 +17,753 0.04% 19,732,480
2012-03-21 2012-03-19 25.356 767,573 -26,108 0.04% 19,462,810
2012-03-20 2012-03-16 25.854 793,681 -1,566 0.04% 20,520,012
2012-03-19 2012-03-15 26.199 795,247 -5,744 0.04% 20,834,640
2012-03-13 2012-03-09 26.122 800,991 -46,994 0.04% 20,923,766
2012-03-12 2012-03-08 26.352 847,985 -6,788 0.04% 22,346,240
2012-03-08 2012-03-06 26.582 854,773 -2,611 0.04% 22,721,559
2012-03-07 2012-03-05 26.888 857,384 -2,611 0.04% 23,053,684
2012-03-06 2012-03-02 27.118 859,995 +5,744 0.05% 23,321,530
2012-03-05 2012-03-01 27.808 854,251 +21,931 0.04% 23,754,723
2012-03-02 2012-02-29 27.961 832,320 -522 0.04% 23,272,393
2012-03-01 2012-02-28 27.310 832,842 +1,566 0.04% 22,744,689
2012-02-29 2012-02-27 27.310 831,276 -4,177 0.04% 22,701,922
2012-02-27 2012-02-23 27.808 835,453 +2,088 0.04% 23,231,995
2012-02-24 2012-02-22 27.846 833,365 +1,567 0.04% 23,205,852
2012-02-23 2012-02-21 27.616 831,798 +26,108 0.04% 22,971,058
2012-02-22 2012-02-20 27.463 805,690 +61,092 0.04% 22,126,615
2012-02-21 2012-02-17 28.114 744,598 +18,798 0.04% 20,933,690
2012-02-20 2012-02-16 29.301 725,800 +12,010 0.04% 21,267,001
2012-02-15 2012-02-13 29.953 713,790 -522 0.04% 21,379,870
2012-02-14 2012-02-10 29.684 714,312 -1,567 0.04% 21,203,986
2012-02-13 2012-02-09 30.374 715,879 +1,567 0.04% 21,744,061
2012-02-07 2012-02-03 29.033 714,312 -1,045 0.04% 20,738,866
2012-02-01 2012-01-30 27.961 715,357 -4,177 0.04% 20,002,006
2012-01-31 2012-01-27 28.497 719,534 +1,044 0.04% 20,504,638
2012-01-30 2012-01-26 28.306 718,490 -7,832 0.04% 20,337,287
2012-01-26 2012-01-19 27.157 726,322 -5,222 0.04% 19,724,377
2012-01-20 2012-01-18 26.697 731,544 -10,443 0.04% 19,529,948
2012-01-19 2012-01-17 26.697 741,987 +522 0.04% 19,808,743
2012-01-16 2012-01-12 26.544 741,465 -30,285 0.04% 19,681,208
2012-01-12 2012-01-10 26.429 771,750 +28,719 0.04% 20,396,403
2012-01-11 2012-01-09 26.390 743,031 +2,611 0.04% 19,608,935
2011-12-23 2011-12-21 26.046 740,420 -2,089 0.04% 19,284,790
2011-12-13 2011-12-09 26.007 742,509 +5,222 0.04% 19,310,759
2011-12-12 2011-12-08 26.276 737,287 +5,221 0.04% 19,372,628
2011-12-07 2011-12-05 27.003 732,066 +4,177 0.04% 19,768,204
2011-12-05 2011-12-01 27.731 727,889 -5,221 0.04% 20,185,131
2011-12-02 2011-11-30 26.850 733,110 -4,700 0.04% 19,684,075
2011-11-24 2011-11-22 26.084 737,810 -24,541 0.04% 19,245,070
2011-11-23 2011-11-21 26.122 762,351 +4,177 0.04% 19,914,399
2011-11-22 2011-11-18 26.927 758,174 +2,611 0.04% 20,415,126
2011-11-17 2011-11-15 28.191 755,563 -1,566 0.04% 21,299,840
2011-11-16 2011-11-14 28.344 757,129 -2,611 0.04% 21,459,987
2011-11-14 2011-11-10 27.042 759,740 -7,833 0.04% 20,544,593
2011-11-10 2011-11-08 27.769 767,573 -2,088 0.04% 21,315,010
2011-11-09 2011-11-07 27.425 769,661 +2,611 0.04% 21,107,673
2011-11-08 2011-11-04 27.386 767,050 -11,488 0.04% 21,006,687
2011-11-07 2011-11-03 26.199 778,538 -3,133 0.04% 20,396,881
2011-11-04 2011-11-02 26.429 781,671 +10,443 0.04% 20,658,603
2011-11-03 2011-11-01 26.122 771,228 +9,399 0.04% 20,146,287
2011-11-02 2011-10-31 27.425 761,829 +3,133 0.04% 20,892,883
2011-11-01 2011-10-28 27.961 758,696 -9,399 0.04% 21,213,802
2011-10-28 2011-10-26 25.739 768,095 +1,567 0.04% 19,770,246
2011-10-27 2011-10-25 25.433 766,528 -5,222 0.04% 19,495,032
2011-10-26 2011-10-24 24.016 771,750 +2,089 0.04% 18,534,123
2011-10-25 2011-10-21 22.790 769,661 +5,221 0.04% 17,540,594
2011-10-24 2011-10-20 22.982 764,440 +7,311 0.04% 17,568,007
2011-10-20 2011-10-18 23.977 757,129 +28,196 0.04% 18,153,989
2011-10-19 2011-10-17 27.195 728,933 -12,532 0.04% 19,823,202
2011-10-18 2011-10-14 25.126 741,465 +3,655 0.04% 18,630,407
2011-10-17 2011-10-13 26.161 737,810 -2,610 0.04% 19,301,590
2011-10-14 2011-10-12 24.705 740,420 -14,621 0.04% 18,292,190
2011-10-12 2011-10-10 23.748 755,041 -2,611 0.04% 17,930,404
2011-10-10 2011-10-06 21.718 757,652 -10,443 0.04% 16,454,348
2011-10-04 2011-09-30 21.335 768,095 +7,833 0.04% 16,386,945
2011-09-30 2011-09-27 23.250 760,262 +26,108 0.04% 17,675,830
2011-09-28 2011-09-26 21.794 734,154 +4,177 0.04% 16,000,269
2011-09-27 2011-09-23 22.982 729,977 +3,655 0.04% 16,775,995
2011-09-26 2011-09-22 24.360 726,322 +7,832 0.04% 17,693,517
2011-09-23 2011-09-21 25.356 718,490 -3,133 0.04% 18,218,246
2011-09-22 2011-09-20 25.203 721,623 +6,788 0.04% 18,187,128
2011-09-20 2011-09-16 26.276 714,835 +2,611 0.04% 18,782,689
2011-09-19 2011-09-15 26.046 712,224 +5,222 0.04% 18,550,404
2011-09-16 2011-09-14 26.620 707,002 -1,567 0.04% 18,820,593
2011-09-15 2011-09-12 27.157 708,569 +2,089 0.04% 19,242,267
2011-09-09 2011-09-07 29.170 706,480 -1,044 0.04% 20,608,226
2011-09-08 2011-09-06 28.745 707,524 +9,622 0.04% 20,337,585
2011-09-07 2011-09-05 28.242 697,902 +7,755 0.04% 19,710,003
2011-09-06 2011-09-02 29.364 690,147 +5,169 0.04% 20,265,287
2011-09-05 2011-09-01 29.944 684,978 -2,585 0.04% 20,511,006
2011-09-01 2011-08-30 29.402 687,563 -2,584 0.04% 20,216,012
2011-08-26 2011-08-24 28.358 690,147 +4,652 0.04% 19,571,088
2011-08-24 2011-08-22 28.126 685,495 -3,102 0.04% 19,280,047
2011-08-22 2011-08-18 28.397 688,597 +1,034 0.04% 19,553,773
2011-08-19 2011-08-17 28.435 687,563 +2,068 0.04% 19,551,011
2011-08-15 2011-08-11 26.075 685,495 +9,823 0.04% 17,874,487
2011-08-12 2011-08-10 26.733 675,672 -10,857 0.04% 18,062,729
2011-08-11 2011-08-09 26.230 686,529 -3,618 0.04% 18,007,688
2011-08-10 2011-08-08 27.855 690,147 +15,509 0.04% 19,223,988
2011-08-09 2011-08-05 28.899 674,638 -3,619 0.04% 19,496,686
2011-08-08 2011-08-04 30.950 678,257 +25,848 0.04% 20,991,992
2011-08-05 2011-08-03 31.298 652,409 -10,339 0.03% 20,419,159
2011-08-04 2011-08-02 32.188 662,748 -17,060 0.04% 21,332,470
2011-08-03 2011-08-01 32.652 679,808 -2,068 0.04% 22,197,195
2011-08-02 2011-07-29 32.691 681,876 +8,788 0.04% 22,291,100
2011-08-01 2011-07-28 32.923 673,088 +68,757 0.04% 22,160,053
2011-07-29 2011-07-27 33.194 604,331 +2,068 0.03% 20,060,029
2011-07-26 2011-07-22 33.155 602,263 +4,135 0.03% 19,968,084
2011-07-22 2011-07-20 32.691 598,128 +2,585 0.03% 19,553,307
2011-07-21 2011-07-19 32.884 595,543 -5,170 0.03% 19,584,002
2011-07-20 2011-07-18 32.575 600,713 +2,585 0.03% 19,568,093
2011-07-19 2011-07-15 35.592 598,128 -517 0.03% 21,288,808
2011-07-14 2011-07-12 35.631 598,645 -2,585 0.03% 21,330,369
2011-07-12 2011-07-08 38.107 601,230 -1,033 0.03% 22,911,117
2011-07-11 2011-07-07 37.643 602,263 -5,687 0.03% 22,670,882
2011-07-08 2011-07-06 37.643 607,950 +1,034 0.03% 22,884,956
2011-07-07 2011-07-05 38.184 606,916 +1,034 0.03% 23,174,754
2011-07-06 2011-07-04 38.030 605,882 -1,551 0.03% 23,041,511
2011-07-05 2011-06-30 37.565 607,433 -517 0.03% 22,818,495
2011-06-30 2011-06-28 36.095 607,950 +5,687 0.03% 21,944,157
2011-06-29 2011-06-27 35.283 602,263 +1,033 0.03% 21,249,583
2011-06-28 2011-06-24 35.167 601,230 -1,033 0.03% 21,143,356
2011-06-27 2011-06-23 34.045 602,263 +1,033 0.03% 20,503,983
2011-06-24 2011-06-22 35.012 601,230 +1,034 0.03% 21,050,315
2011-06-23 2011-06-21 35.206 600,196 -517 0.03% 21,130,213
2011-06-22 2011-06-20 34.509 600,713 +1,551 0.03% 20,730,094
2011-06-21 2011-06-17 35.825 599,162 +1,034 0.03% 21,464,691
2011-06-20 2011-06-16 36.366 598,128 +2,068 0.03% 21,751,608
2011-06-17 2011-06-15 37.372 596,060 +1,034 0.03% 22,275,963
2011-06-16 2011-06-14 37.643 595,026 -8,788 0.03% 22,398,461
2011-06-15 2011-06-13 37.295 603,814 +2,067 0.03% 22,519,026
2011-06-14 2011-06-10 39.558 601,747 -2,067 0.03% 23,803,819
2011-06-13 2011-06-09 41.105 603,814 -1,551 0.03% 24,819,984
2011-06-10 2011-06-08 41.782 605,365 +2,068 0.03% 25,293,589
2011-06-09 2011-06-07 42.556 603,297 -4,136 0.03% 25,673,982
2011-06-08 2011-06-03 42.073 607,433 +1,034 0.03% 25,556,245
2011-06-07 2011-06-02 42.943 606,399 -1,551 0.03% 26,040,591
2011-06-02 2011-05-31 42.846 607,950 -1,034 0.03% 26,048,396
2011-06-01 2011-05-30 42.073 608,984 -517 0.03% 25,621,499
2011-05-31 2011-05-27 41.976 609,501 +2,068 0.03% 25,584,301
2011-05-30 2011-05-26 41.589 607,433 -4,136 0.03% 25,262,495
2011-05-26 2011-05-24 42.073 611,569 +3,102 0.03% 25,730,257
2011-05-25 2011-05-23 41.879 608,467 +1,551 0.03% 25,482,048
2011-05-24 2011-05-20 43.717 606,916 -5,170 0.03% 26,532,393
2011-05-23 2011-05-19 43.523 612,086 -517 0.03% 26,640,008
2011-05-20 2011-05-18 43.717 612,603 -517 0.03% 26,781,010
2011-05-19 2011-05-17 42.653 613,120 -6,720 0.03% 26,151,311
2011-05-16 2011-05-12 41.299 619,840 +1,551 0.03% 25,598,639
2011-05-13 2011-05-11 42.363 618,289 -5,687 0.03% 26,192,384
2011-05-12 2011-05-09 42.363 623,976 +5,170 0.03% 26,433,300
2011-05-09 2011-05-05 42.653 618,806 -5,170 0.03% 26,393,835
2011-05-06 2011-05-04 42.653 623,976 +9,822 0.03% 26,614,350
2011-05-05 2011-05-03 43.910 614,154 +1,551 0.03% 26,967,615
2011-05-03 2011-04-28 45.563 612,603 +9,453 0.03% 27,912,194
2011-04-29 2011-04-27 45.465 603,150 -2,041 0.03% 27,422,384
2011-04-28 2011-04-26 45.759 605,191 +1,530 0.03% 27,693,079
2011-04-27 2011-04-21 46.347 603,661 -1,020 0.03% 27,977,967
2011-04-26 2011-04-20 45.759 604,681 -2,041 0.03% 27,669,741
2011-04-21 2011-04-19 44.975 606,722 +1,020 0.03% 27,287,536
2011-04-20 2011-04-18 45.759 605,702 +4,593 0.03% 27,716,462
2011-04-19 2011-04-15 47.229 601,109 -1,531 0.03% 28,389,789
2011-04-18 2011-04-14 46.739 602,640 -1,021 0.03% 28,166,847
2011-04-15 2011-04-13 47.719 603,661 -1,020 0.03% 28,806,068
2011-04-13 2011-04-11 46.347 604,681 +2,041 0.03% 28,025,241
2011-04-12 2011-04-08 46.641 602,640 +2,041 0.03% 28,107,797
2011-04-11 2011-04-07 47.229 600,599 +14,288 0.03% 28,365,702
2011-04-08 2011-04-06 45.661 586,311 +2,041 0.03% 26,771,694
2011-04-07 2011-04-04 44.975 584,270 -8,164 0.03% 26,277,750
2011-04-06 2011-04-01 43.898 592,434 +13,777 0.03% 26,006,379
2011-04-01 2011-03-30 42.526 578,657 -11,226 0.03% 24,607,803
2011-03-30 2011-03-28 41.742 589,883 -510 0.03% 24,622,797
2011-03-29 2011-03-25 41.350 590,393 -511 0.03% 24,412,685
2011-03-24 2011-03-22 41.840 590,904 +1,021 0.03% 24,723,315
2011-03-22 2011-03-18 42.232 589,883 -1,021 0.03% 24,911,797
2011-03-18 2011-03-16 42.134 590,904 -10,205 0.03% 24,897,015
2011-03-17 2011-03-15 41.742 601,109 +17,349 0.03% 25,091,390
2011-03-16 2011-03-14 42.918 583,760 -4,082 0.03% 25,053,612
2011-03-15 2011-03-11 40.958 587,842 -1,531 0.03% 24,076,801
2011-03-14 2011-03-10 41.742 589,373 -7,144 0.03% 24,601,508
2011-03-10 2011-03-08 43.114 596,517 -5,103 0.03% 25,718,012
2011-03-09 2011-03-07 41.840 601,620 -1,020 0.03% 25,171,671
2011-03-08 2011-03-04 42.232 602,640 -3,062 0.03% 25,450,547
2011-03-07 2011-03-03 42.232 605,702 -16,329 0.03% 25,579,861
2011-03-04 2011-03-02 40.664 622,031 +16,329 0.03% 25,294,263
2011-03-03 2011-03-01 40.860 605,702 -20,921 0.03% 24,748,960
2011-03-02 2011-02-28 39.782 626,623 +15,308 0.03% 24,928,392
2011-03-01 2011-02-25 39.116 611,315 -1,531 0.03% 23,912,087
2011-02-28 2011-02-24 38.567 612,846 +2,552 0.03% 23,635,693
2011-02-23 2011-02-21 39.978 610,294 -2,041 0.03% 24,398,390
2011-02-17 2011-02-15 39.782 612,335 +510 0.03% 24,359,985
2011-02-15 2011-02-11 39.194 611,825 -3,572 0.03% 23,979,996
2011-02-09 2011-02-07 40.664 615,397 +2,041 0.03% 25,024,498
2011-02-08 2011-02-02 41.056 613,356 +2,551 0.03% 25,181,903
2011-01-31 2011-01-27 42.526 610,805 -2,551 0.03% 25,974,920
2011-01-28 2011-01-26 42.134 613,356 -2,041 0.03% 25,843,003
2011-01-27 2011-01-25 40.860 615,397 -1,531 0.03% 25,145,098
2011-01-26 2011-01-24 39.292 616,928 +2,552 0.03% 24,240,454
2011-01-25 2011-01-21 40.076 614,376 +1,020 0.03% 24,621,780
2011-01-24 2011-01-20 40.566 613,356 +3,572 0.03% 24,881,403
2011-01-20 2011-01-18 41.154 609,784 -1,021 0.03% 25,095,001
2011-01-19 2011-01-17 40.468 610,805 +4,083 0.03% 24,718,069
2011-01-14 2011-01-12 41.840 606,722 +510 0.03% 25,385,137
2011-01-10 2011-01-06 40.076 606,212 -1,021 0.03% 24,294,599
2011-01-07 2011-01-05 40.566 607,233 -510 0.03% 24,633,017
2011-01-06 2011-01-04 40.468 607,743 -1,020 0.03% 24,594,156
2011-01-05 2011-01-03 40.272 608,763 -7,144 0.03% 24,516,133
2011-01-04 2010-12-31 39.586 615,907 -4,593 0.03% 24,381,387
2011-01-03 2010-12-29 38.332 620,500 +1,021 0.03% 23,784,966
2010-12-30 2010-12-28 37.626 619,479 -1,021 0.03% 23,308,789
2010-12-28 2010-12-22 38.136 620,500 -510 0.03% 23,663,366
2010-12-23 2010-12-21 37.548 621,010 -1,531 0.03% 23,317,715
2010-12-22 2010-12-20 37.117 622,541 -1,021 0.03% 23,106,801
2010-12-21 2010-12-17 36.568 623,562 +511 0.03% 22,802,537
2010-12-20 2010-12-16 36.843 623,051 +5,103 0.03% 22,954,791
2010-12-17 2010-12-15 37.509 617,948 -511 0.03% 23,178,523
2010-12-16 2010-12-14 37.901 618,459 +1,531 0.03% 23,440,090
2010-12-15 2010-12-13 37.822 616,928 -6,634 0.03% 23,333,704
2010-12-14 2010-12-10 37.509 623,562 -4,082 0.03% 23,389,098
2010-12-13 2010-12-09 37.822 627,644 +1,531 0.03% 23,739,009
2010-12-09 2010-12-07 39.194 626,113 +3,572 0.03% 24,540,003
2010-12-07 2010-12-03 39.390 622,541 +1,531 0.03% 24,522,001
2010-12-06 2010-12-02 39.978 621,010 +3,572 0.03% 24,826,795
2010-12-03 2010-12-01 39.292 617,438 +2,551 0.03% 24,260,493
2010-11-30 2010-11-26 39.077 614,887 +3,062 0.03% 24,027,709
2010-11-26 2010-11-24 39.390 611,825 +3,062 0.03% 24,099,896
2010-11-24 2010-11-22 41.056 608,763 +2,551 0.03% 24,993,333
2010-11-23 2010-11-19 40.566 606,212 -1,531 0.03% 24,591,599
2010-11-22 2010-11-18 40.468 607,743 +9,185 0.03% 24,594,156
2010-11-18 2010-11-16 40.566 598,558 -5,103 0.03% 24,281,107
2010-11-17 2010-11-15 42.036 603,661 +1,021 0.03% 25,375,366
2010-11-16 2010-11-12 41.546 602,640 -3,062 0.03% 25,037,197
2010-11-15 2010-11-11 43.800 605,702 +4,082 0.03% 26,529,461
2010-11-12 2010-11-10 43.604 601,620 +1,021 0.03% 26,232,771
2010-11-11 2010-11-09 43.702 600,599 -5,103 0.03% 26,247,102
2010-11-10 2010-11-08 44.485 605,702 -7,144 0.03% 26,944,911
2010-11-09 2010-11-05 44.289 612,846 -9,185 0.03% 27,142,615
2010-11-08 2010-11-04 43.898 622,031 -6,633 0.03% 27,305,614
2010-11-05 2010-11-03 44.387 628,664 -17,350 0.03% 27,904,786
2010-11-04 2010-11-02 43.114 646,014 +2,041 0.03% 27,852,008
2010-11-02 2010-10-29 40.468 643,973 -510 0.03% 26,060,312
2010-10-29 2010-10-27 40.762 644,483 -2,551 0.03% 26,270,401
2010-10-28 2010-10-26 41.154 647,034 -13,268 0.03% 26,627,984
2010-10-27 2010-10-25 40.664 660,302 -1,020 0.04% 26,850,514
2010-10-26 2010-10-22 40.468 661,322 -1,021 0.04% 26,762,392
2010-10-25 2010-10-21 41.252 662,343 -510 0.04% 27,322,910
2010-10-22 2010-10-20 41.154 662,853 +13,777 0.04% 27,278,998
2010-10-21 2010-10-19 41.742 649,076 +5,614 0.03% 27,093,621
2010-10-20 2010-10-18 38.881 643,462 -28,066 0.03% 25,018,223
2010-10-19 2010-10-15 38.763 671,528 -9,695 0.04% 26,030,488
2010-10-18 2010-10-14 37.979 681,223 -36,230 0.04% 25,872,296
2010-10-15 2010-10-13 36.921 717,453 -5,613 0.04% 26,489,042
2010-10-14 2010-10-12 36.411 723,066 -510 0.04% 26,327,859
2010-10-13 2010-10-11 36.333 723,576 -2,041 0.04% 26,289,709
2010-10-12 2010-10-08 35.824 725,617 +25,514 0.04% 25,994,145
2010-10-11 2010-10-07 36.176 700,103 -2,042 0.04% 25,327,104
2010-10-08 2010-10-06 36.921 702,145 -14,287 0.04% 25,923,856
2010-10-06 2010-10-04 36.059 716,432 -3,062 0.04% 25,833,586
2010-09-30 2010-09-28 34.295 719,494 +7,144 0.04% 24,674,998
2010-09-28 2010-09-24 34.413 712,350 -2,041 0.04% 24,513,755
2010-09-22 2010-09-20 34.883 714,391 -2,041 0.04% 24,919,990
2010-09-21 2010-09-17 34.726 716,432 -6,124 0.04% 24,878,866
2010-09-20 2010-09-16 34.099 722,556 -10,205 0.04% 24,638,409
2010-09-17 2010-09-15 33.746 732,761 -3,062 0.04% 24,727,909
2010-09-16 2010-09-14 33.629 735,823 +5,103 0.04% 24,744,720
2010-09-15 2010-09-13 33.550 730,720 -1,021 0.04% 24,515,833
2010-09-14 2010-09-10 32.923 731,741 -2,041 0.04% 24,091,207
2010-09-13 2010-09-09 32.923 733,782 -4,082 0.04% 24,158,403
2010-09-10 2010-09-08 32.806 737,864 -1,531 0.04% 24,206,036
2010-09-09 2010-09-07 33.237 739,395 -6,123 0.04% 24,575,041
2010-09-08 2010-09-06 33.416 745,518 -5,103 0.04% 24,912,002
2010-09-07 2010-09-03 32.546 750,621 +5,145 0.04% 24,429,486
2010-09-06 2010-09-02 32.783 745,476 -2,023 0.04% 24,438,918
2010-09-03 2010-09-01 31.399 747,499 +1,517 0.04% 23,470,638
2010-09-02 2010-08-31 31.438 745,982 +506 0.04% 23,452,506
2010-08-24 2010-08-20 32.902 745,476 +7,080 0.04% 24,527,358
2010-08-23 2010-08-19 33.218 738,396 -17,195 0.04% 24,528,015
2010-08-20 2010-08-18 33.455 755,591 +20,230 0.04% 25,278,478
2010-08-19 2010-08-17 32.111 735,361 +4,046 0.04% 23,612,959
2010-08-16 2010-08-12 31.320 731,315 +6,575 0.04% 22,904,639
2010-08-12 2010-08-10 32.348 724,740 +505 0.04% 23,443,871
2010-08-10 2010-08-06 32.506 724,235 -1,011 0.04% 23,542,095
2010-08-09 2010-08-05 32.467 725,246 +2,529 0.04% 23,546,279
2010-08-06 2010-08-04 32.150 722,717 -506 0.04% 23,235,531
2010-08-05 2010-08-03 32.150 723,223 +1,517 0.04% 23,251,799
2010-08-04 2010-08-02 32.664 721,706 +3,035 0.04% 23,574,047
2010-08-02 2010-07-29 31.755 718,671 +1,517 0.04% 22,821,251
2010-07-30 2010-07-28 31.794 717,154 -20,736 0.04% 22,801,439
2010-07-29 2010-07-27 31.755 737,890 +14,161 0.04% 23,431,546
2010-07-27 2010-07-23 30.924 723,729 -25,287 0.04% 22,380,847
2010-07-16 2010-07-14 29.659 749,016 -1,518 0.04% 22,214,991
2010-07-15 2010-07-13 29.224 750,534 -505 0.04% 21,933,533
2010-07-08 2010-07-06 29.580 751,039 -1,518 0.04% 22,215,591
2010-07-06 2010-07-02 28.354 752,557 +18,207 0.04% 21,337,933
2010-07-02 2010-06-29 28.868 734,350 +10,115 0.04% 21,199,213
2010-06-30 2010-06-28 30.173 724,235 -5,057 0.04% 21,852,334
2010-06-29 2010-06-25 30.054 729,292 -15,678 0.04% 21,918,399
2010-06-28 2010-06-24 30.213 744,970 -5,058 0.04% 22,507,431
2010-06-25 2010-06-23 30.015 750,028 +1,012 0.04% 22,511,946
2010-06-24 2010-06-22 30.529 749,016 -20,230 0.04% 22,866,631
2010-06-23 2010-06-21 30.173 769,246 -45,012 0.04% 23,210,450
2010-06-22 2010-06-18 28.631 814,258 +4,552 0.04% 23,312,797
2010-06-21 2010-06-17 27.207 809,706 -5,564 0.04% 22,029,750
2010-06-17 2010-06-14 27.009 815,270 -3,034 0.04% 22,019,931
2010-06-15 2010-06-11 26.693 818,304 +19,724 0.04% 21,842,997
2010-06-14 2010-06-10 26.377 798,580 +16,690 0.04% 21,063,864
2010-06-10 2010-06-08 26.377 781,890 +506 0.04% 20,623,638
2010-06-09 2010-06-07 26.298 781,384 +7,586 0.04% 20,548,491
2010-06-08 2010-06-04 27.128 773,798 +2,529 0.04% 20,991,598
2010-06-07 2010-06-03 27.405 771,269 -20,230 0.04% 21,136,491
2010-06-04 2010-06-02 26.535 791,499 +4,551 0.04% 21,002,291
2010-06-03 2010-06-01 26.891 786,948 -3,540 0.04% 21,161,611
2010-06-02 2010-05-31 28.117 790,488 -7,586 0.04% 22,225,865
2010-06-01 2010-05-28 28.235 798,074 -3,540 0.04% 22,533,837
2010-05-31 2010-05-27 27.326 801,614 +9,609 0.04% 21,904,691
2010-05-28 2010-05-26 25.665 792,005 +2,023 0.04% 20,326,678
2010-05-27 2010-05-25 25.467 789,982 -114,805 0.04% 20,118,558
2010-05-26 2010-05-24 26.653 904,787 -4,046 0.05% 24,115,709
2010-05-25 2010-05-20 26.100 908,833 +24,276 0.05% 23,720,389
2010-05-24 2010-05-19 26.574 884,557 -1,518 0.05% 23,506,549
2010-05-20 2010-05-18 27.128 886,075 +13,150 0.05% 24,037,449
2010-05-19 2010-05-17 26.535 872,925 -506 0.05% 23,162,916
2010-05-18 2010-05-14 27.365 873,431 +2,529 0.05% 23,901,683
2010-05-17 2010-05-13 27.879 870,902 +13,655 0.05% 24,280,196
2010-05-14 2010-05-12 28.117 857,247 +5,058 0.05% 24,102,903
2010-05-12 2010-05-10 30.845 852,189 -1,012 0.05% 26,285,988
2010-05-11 2010-05-07 30.133 853,201 +7,081 0.05% 25,709,884
2010-05-10 2010-05-06 29.738 846,120 +11,126 0.05% 25,161,909
2010-05-07 2010-05-05 31.506 834,994 +8,598 0.05% 26,307,122
2010-05-06 2010-05-04 32.390 826,396 +13,176 0.04% 26,766,844
2010-05-05 2010-05-03 33.314 813,220 +19,907 0.04% 27,091,715
2010-05-04 2010-04-30 34.600 793,313 -497 0.04% 27,448,691
2010-04-30 2010-04-28 34.279 793,810 +995 0.04% 27,210,687
2010-04-29 2010-04-27 34.680 792,815 -1,991 0.04% 27,495,180
2010-04-27 2010-04-23 34.721 794,806 +3,484 0.04% 27,596,169
2010-04-26 2010-04-22 35.082 791,322 +10,949 0.04% 27,761,402
2010-04-22 2010-04-20 35.926 780,373 +498 0.04% 28,035,846
2010-04-21 2010-04-19 36.127 779,875 -1,493 0.04% 28,174,655
2010-04-20 2010-04-16 36.529 781,368 +4,479 0.04% 28,542,593
2010-04-19 2010-04-15 36.810 776,889 +1,493 0.04% 28,597,519
2010-04-16 2010-04-14 36.971 775,396 -3,981 0.04% 28,667,201
2010-04-15 2010-04-13 37.172 779,377 -2,489 0.04% 28,970,983
2010-04-13 2010-04-09 38.378 781,866 +995 0.04% 30,006,104
2010-04-09 2010-04-07 38.257 780,871 -3,483 0.04% 29,873,779
2010-04-08 2010-04-01 37.654 784,354 -3,484 0.04% 29,534,228
2010-04-07 2010-03-31 37.293 787,838 +3,484 0.04% 29,380,475
2010-03-30 2010-03-26 36.891 784,354 +3,483 0.04% 28,935,348
2010-03-29 2010-03-25 36.609 780,871 -4,976 0.04% 28,587,198
2010-03-25 2010-03-23 36.690 785,847 +3,483 0.04% 28,832,526
2010-03-24 2010-03-22 36.730 782,364 +1,991 0.04% 28,736,176
2010-03-23 2010-03-19 37.654 780,373 +1,493 0.04% 29,384,326
2010-03-22 2010-03-18 37.855 778,880 +4,977 0.04% 29,484,609
2010-03-19 2010-03-17 38.378 773,903 +4,479 0.04% 29,700,504
2010-03-18 2010-03-16 37.654 769,424 +996 0.04% 28,972,051
2010-03-17 2010-03-15 37.333 768,428 +11,446 0.04% 28,687,507
2010-03-16 2010-03-12 38.297 756,982 +11,447 0.04% 28,990,277
2010-03-15 2010-03-11 39.784 745,535 -21,400 0.04% 29,660,410
2010-03-12 2010-03-10 38.136 766,935 +6,470 0.04% 29,248,169
2010-03-11 2010-03-09 35.484 760,465 +15,428 0.04% 26,984,467
2010-03-10 2010-03-08 35.926 745,037 -498 0.04% 26,766,358
2010-03-09 2010-03-05 35.082 745,535 -2,986 0.04% 26,155,089
2010-03-08 2010-03-04 34.721 748,521 -14,930 0.04% 25,989,124
2010-03-05 2010-03-03 35.444 763,451 -2,987 0.04% 27,059,743
2010-03-04 2010-03-02 35.966 766,438 -5,972 0.04% 27,566,014
2010-03-03 2010-03-01 36.167 772,410 -995 0.04% 27,936,006
2010-03-02 2010-02-26 34.801 773,405 -10,949 0.04% 26,915,273
2010-03-01 2010-02-25 34.520 784,354 -4,977 0.04% 27,075,669
2010-02-26 2010-02-24 34.881 789,331 +10,949 0.04% 27,532,953
2010-02-25 2010-02-23 35.283 778,382 -10,452 0.04% 27,463,837
2010-02-24 2010-02-22 34.439 788,834 -995 0.04% 27,166,917
2010-02-23 2010-02-19 33.113 789,829 +15,926 0.04% 26,153,764
2010-02-19 2010-02-17 35.283 773,903 -4,479 0.04% 27,305,804
2010-02-18 2010-02-12 35.364 778,382 -14,931 0.04% 27,526,397
2010-02-17 2010-02-11 34.439 793,313 +6,968 0.04% 27,321,171
2010-02-12 2010-02-10 32.752 786,345 +4,977 0.04% 25,753,998
2010-02-11 2010-02-09 32.752 781,368 -498 0.04% 25,590,993
2010-02-09 2010-02-05 32.269 781,866 +5,475 0.04% 25,230,264
2010-02-08 2010-02-04 33.997 776,391 +2,986 0.04% 26,395,189
2010-02-04 2010-02-02 34.520 773,405 -7,466 0.04% 26,697,713
2010-02-03 2010-02-01 34.721 780,871 +29,364 0.04% 27,112,337
2010-02-02 2010-01-29 33.274 751,507 +7,465 0.04% 25,005,600
2010-02-01 2010-01-28 32.872 744,042 +13,438 0.04% 24,458,210
2010-01-29 2010-01-27 32.792 730,604 +5,474 0.04% 23,957,755
2010-01-28 2010-01-26 33.676 725,130 -3,981 0.04% 24,419,334
2010-01-27 2010-01-25 34.801 729,111 -4,977 0.04% 25,373,797
2010-01-26 2010-01-22 35.725 734,088 +7,963 0.04% 26,225,501
2010-01-25 2010-01-21 37.293 726,125 +62,709 0.04% 27,079,041
2010-01-21 2010-01-19 38.900 663,416 +15,428 0.04% 25,806,863
2010-01-20 2010-01-18 39.342 647,988 +14,930 0.04% 25,493,154
2010-01-19 2010-01-15 39.623 633,058 +17,917 0.03% 25,083,858
2010-01-18 2010-01-14 40.387 615,141 +3,982 0.03% 24,843,607
2010-01-15 2010-01-13 40.146 611,159 +5,474 0.03% 24,535,427
2010-01-14 2010-01-12 40.990 605,685 +4,977 0.03% 24,826,809
2010-01-13 2010-01-11 41.894 600,708 +3,982 0.03% 25,165,954
2010-01-12 2010-01-08 41.592 596,726 +2,488 0.03% 24,819,283
2010-01-11 2010-01-07 42.195 594,238 +2,488 0.03% 25,074,001
2010-01-08 2010-01-06 43.300 591,750 +498 0.03% 25,622,970
2010-01-07 2010-01-05 42.195 591,252 -24,884 0.03% 24,948,006
2010-01-05 2009-12-31 41.994 616,136 -119,445 0.03% 25,874,192
2010-01-04 2009-12-29 41.090 735,581 +498 0.04% 30,225,099
2009-12-30 2009-12-28 41.391 735,083 -4,977 0.04% 30,426,186
2009-12-29 2009-12-24 41.291 740,060 +6,967 0.04% 30,557,842
2009-12-28 2009-12-22 40.990 733,093 +498 0.04% 30,049,217
2009-12-23 2009-12-21 41.592 732,595 +498 0.04% 30,470,404
2009-12-18 2009-12-16 42.698 732,097 -996 0.04% 31,258,741
2009-12-16 2009-12-14 43.803 733,093 -995 0.04% 32,111,418
2009-12-15 2009-12-11 43.200 734,088 -3,484 0.04% 31,712,502
2009-12-14 2009-12-10 41.994 737,572 -2,488 0.04% 30,973,810
2009-12-11 2009-12-09 42.095 740,060 -2,489 0.04% 31,152,642
2009-12-10 2009-12-08 42.798 742,549 -9,953 0.04% 31,779,616
2009-12-09 2009-12-07 42.999 752,502 +995 0.04% 32,356,784
2009-12-08 2009-12-04 43.602 751,507 -5,972 0.04% 32,767,000
2009-12-07 2009-12-03 42.999 757,479 -996 0.04% 32,570,790
2009-12-04 2009-12-02 42.195 758,475 +3,982 0.04% 32,004,016
2009-12-03 2009-12-01 41.391 754,493 +995 0.04% 31,229,595
2009-12-02 2009-11-30 41.191 753,498 -2,488 0.04% 31,037,011
2009-12-01 2009-11-27 40.286 755,986 -3,484 0.04% 30,455,943
2009-11-30 2009-11-26 42.597 759,470 -1,493 0.04% 32,351,201
2009-11-26 2009-11-24 42.999 760,963 +2,488 0.04% 32,720,598
2009-11-25 2009-11-23 42.798 758,475 -2,488 0.04% 32,461,217
2009-11-24 2009-11-20 42.597 760,963 +2,488 0.04% 32,414,798
2009-11-23 2009-11-19 43.300 758,475 -14,433 0.04% 32,842,217
2009-11-20 2009-11-18 42.999 772,908 +2,987 0.04% 33,234,220
2009-11-19 2009-11-17 44.707 769,921 -498 0.04% 34,420,732
2009-11-18 2009-11-16 44.506 770,419 -7,465 0.04% 34,288,196
2009-11-17 2009-11-13 44.205 777,884 +12,939 0.04% 34,385,983
2009-11-16 2009-11-12 44.606 764,945 -32,349 0.04% 34,121,421
2009-11-13 2009-11-11 40.889 797,294 -1,991 0.04% 32,600,693
2009-11-11 2009-11-09 40.789 799,285 +4,977 0.04% 32,601,803
2009-11-10 2009-11-06 40.990 794,308 -6,968 0.04% 32,558,398
2009-11-06 2009-11-04 40.186 801,276 -9,953 0.04% 32,200,013
2009-11-04 2009-11-02 40.387 811,229 +8,958 0.04% 32,762,984
2009-11-03 2009-10-30 40.688 802,271 +995 0.04% 32,642,998
2009-11-02 2009-10-29 40.688 801,276 +14,433 0.04% 32,602,513
2009-10-30 2009-10-28 41.693 786,843 +9,954 0.04% 32,805,760
2009-10-29 2009-10-27 41.592 776,889 +21,401 0.04% 32,312,699
2009-10-28 2009-10-23 42.195 755,488 -46,285 0.04% 31,877,979
2009-10-27 2009-10-22 41.391 801,773 +12,939 0.04% 33,186,585
2009-10-23 2009-10-21 41.793 788,834 +996 0.04% 32,968,021
2009-10-22 2009-10-20 41.894 787,838 -2,489 0.04% 33,005,545
2009-10-21 2009-10-19 41.592 790,327 +2,489 0.04% 32,871,618
2009-10-19 2009-10-15 42.195 787,838 -28,368 0.04% 33,242,995
2009-10-16 2009-10-14 41.994 816,206 -24,885 0.04% 34,275,988
2009-10-15 2009-10-13 41.492 841,091 -51,261 0.05% 34,898,516
2009-10-14 2009-10-12 40.889 892,352 +1,493 0.05% 36,487,536
2009-10-13 2009-10-09 41.994 890,859 -2,489 0.05% 37,410,988
2009-10-12 2009-10-08 42.597 893,348 -7,465 0.05% 38,054,012
2009-10-09 2009-10-07 42.095 900,813 -4,977 0.05% 37,919,499
2009-10-08 2009-10-06 40.487 905,790 +13,438 0.05% 36,673,004
2009-10-07 2009-10-05 39.181 892,352 +150,799 0.05% 34,963,486
2009-10-06 2009-10-02 39.664 741,553 +3,484 0.04% 29,412,590
2009-10-05 2009-09-30 40.889 738,069 +4,479 0.04% 30,179,031
2009-10-02 2009-09-29 41.894 733,590 +7,465 0.04% 30,732,889
2009-09-30 2009-09-28 41.492 726,125 -19,907 0.04% 30,128,351
2009-09-29 2009-09-25 42.396 746,032 +14,930 0.04% 31,628,881
2009-09-25 2009-09-23 44.405 731,102 +498 0.04% 32,464,907
2009-09-24 2009-09-22 44.606 730,604 -3,484 0.04% 32,589,593
2009-09-23 2009-09-21 44.205 734,088 -10,451 0.04% 32,450,002
2009-09-22 2009-09-18 45.511 744,539 +12,442 0.04% 33,884,383
2009-09-21 2009-09-17 44.908 732,097 -36,331 0.04% 32,876,840
2009-09-18 2009-09-16 43.803 768,428 +41,805 0.04% 33,659,185
2009-09-16 2009-09-14 42.597 726,623 +2,986 0.04% 30,952,015
2009-09-15 2009-09-11 43.099 723,637 +5,973 0.04% 31,188,320
2009-09-14 2009-09-10 43.300 717,664 -17,419 0.04% 31,075,087
2009-09-11 2009-09-09 44.408 735,083 +11,944 0.04% 32,643,210
2009-09-10 2009-09-08 44.104 723,139 +14,333 0.04% 31,893,357
2009-09-09 2009-09-07 44.408 708,806 -14,828 0.04% 31,476,313
2009-09-08 2009-09-04 42.789 723,634 -4,943 0.04% 30,963,588
2009-09-07 2009-09-03 40.968 728,577 +15,323 0.04% 29,848,495
2009-09-04 2009-09-02 40.422 713,254 -3,460 0.04% 28,831,129
2009-09-02 2009-08-31 41.879 716,714 +1,483 0.04% 30,014,989
2009-09-01 2009-08-28 43.801 715,231 +2,471 0.04% 31,327,532
2009-08-31 2009-08-27 45.621 712,760 +14,829 0.04% 32,517,101
2009-08-28 2009-08-26 47.948 697,931 -15,323 0.04% 33,464,380
2009-08-27 2009-08-25 47.442 713,254 +2,965 0.04% 33,838,337
2009-08-26 2009-08-24 45.824 710,289 +9,886 0.04% 32,548,070
2009-08-25 2009-08-21 44.509 700,403 -988 0.04% 31,174,007
2009-08-20 2009-08-18 45.621 701,391 -1,978 0.04% 31,998,431
2009-08-17 2009-08-13 45.621 703,369 -4,942 0.04% 32,088,670
2009-08-14 2009-08-12 45.217 708,311 +4,942 0.04% 32,027,531
2009-08-13 2009-08-11 46.431 703,369 +989 0.04% 32,657,871
2009-08-12 2009-08-10 46.532 702,380 -1,483 0.04% 32,683,001
2009-08-11 2009-08-07 45.217 703,863 +7,909 0.04% 31,826,407
2009-08-10 2009-08-06 47.038 695,954 +4,448 0.04% 32,735,987
2009-08-07 2009-08-05 45.520 691,506 +4,449 0.04% 31,477,514
2009-08-06 2009-08-04 46.633 687,057 -1,977 0.04% 32,039,494
2009-08-05 2009-08-03 47.645 689,034 +14,828 0.04% 32,828,687
2009-08-04 2009-07-31 44.711 674,206 -4,448 0.04% 30,144,413
2009-08-03 2009-07-30 40.260 678,654 +2,965 0.04% 27,322,689
2009-07-31 2009-07-29 38.399 675,689 -3,954 0.04% 25,945,677
2009-07-30 2009-07-28 39.329 679,643 +3,954 0.04% 26,730,006
2009-07-29 2009-07-27 40.341 675,689 -5,437 0.04% 27,257,998
2009-07-28 2009-07-24 38.520 681,126 +2,472 0.04% 26,237,132
2009-07-27 2009-07-23 38.480 678,654 -17,795 0.04% 26,114,450
2009-07-24 2009-07-22 36.780 696,449 +6,426 0.04% 25,615,636
2009-07-23 2009-07-21 36.214 690,023 -86,500 0.04% 24,988,406
2009-07-22 2009-07-20 34.555 776,523 +17,300 0.04% 26,832,685
2009-07-21 2009-07-17 32.653 759,223 +494 0.04% 24,791,045
2009-07-20 2009-07-16 32.289 758,729 -1,977 0.04% 24,498,614
2009-07-17 2009-07-15 32.046 760,706 -4,943 0.04% 24,377,770
2009-07-15 2009-07-13 30.873 765,649 +4,943 0.04% 23,637,754
2009-07-14 2009-07-10 32.168 760,706 -20,760 0.04% 24,470,110
2009-07-13 2009-07-09 32.289 781,466 +6,426 0.04% 25,232,770
2009-07-10 2009-07-08 31.156 775,040 +9,886 0.04% 24,147,201
2009-07-09 2009-07-07 31.439 765,154 -1,977 0.04% 24,055,912
2009-07-08 2009-07-06 30.630 767,131 +8,897 0.04% 23,497,267
2009-07-07 2009-07-03 30.954 758,234 +2,965 0.04% 23,470,192
2009-07-06 2009-07-02 31.439 755,269 +4,943 0.04% 23,745,134
2009-07-03 2009-06-30 32.410 750,326 -14,334 0.04% 24,318,370
2009-07-02 2009-06-29 32.936 764,660 -10,380 0.04% 25,185,161
2009-06-30 2009-06-26 30.873 775,040 -494 0.04% 23,927,680
2009-06-26 2009-06-24 30.104 775,534 -3,955 0.04% 23,346,712
2009-06-25 2009-06-23 29.659 779,489 +20,266 0.04% 23,118,833
2009-06-24 2009-06-22 30.751 759,223 -8,897 0.04% 23,347,205
2009-06-22 2009-06-18 31.277 768,120 -2,471 0.04% 24,024,841
2009-06-19 2009-06-17 32.006 770,591 -16,806 0.04% 24,663,367
2009-06-18 2009-06-16 31.197 787,397 -41,520 0.04% 24,564,056
2009-06-17 2009-06-15 31.965 828,917 +38,554 0.05% 26,496,596
2009-06-16 2009-06-12 33.098 790,363 +14,829 0.04% 26,159,645
2009-06-15 2009-06-11 34.110 775,534 -5,932 0.04% 26,453,331
2009-06-12 2009-06-10 34.150 781,466 +61,786 0.04% 26,687,290
2009-06-11 2009-06-09 32.936 719,680 +6,426 0.04% 23,703,680
2009-06-09 2009-06-05 35.971 713,254 -24,220 0.04% 25,656,530
2009-06-08 2009-06-04 35.324 737,474 +33,117 0.04% 26,050,310
2009-06-05 2009-06-03 36.254 704,357 -104,789 0.04% 25,535,995
2009-06-04 2009-06-02 35.647 809,146 +76,120 0.04% 28,843,951
2009-06-03 2009-06-01 36.659 733,026 -106,765 0.04% 26,871,971
2009-06-02 2009-05-29 36.012 839,791 -53,878 0.05% 30,242,185
2009-06-01 2009-05-27 34.798 893,669 +42,015 0.05% 31,097,616
2009-05-29 2009-05-26 33.988 851,654 +3,460 0.05% 28,946,391
2009-05-27 2009-05-25 32.370 848,194 +3,954 0.05% 27,455,991
2009-05-26 2009-05-22 32.491 844,240 +20,760 0.05% 27,430,481
2009-05-25 2009-05-21 32.208 823,480 -27,186 0.05% 26,522,721
2009-05-22 2009-05-20 30.671 850,666 +7,415 0.05% 26,090,369
2009-05-21 2009-05-19 28.728 843,251 -8,898 0.05% 24,225,188
2009-05-20 2009-05-18 28.728 852,149 +20,760 0.05% 24,480,813
2009-05-18 2009-05-14 28.688 831,389 +25,209 0.05% 23,850,773
2009-05-15 2009-05-13 28.809 806,180 -6,920 0.04% 23,225,440
2009-05-14 2009-05-12 28.769 813,100 -989 0.05% 23,391,900
2009-05-13 2009-05-11 28.324 814,089 +15,323 0.05% 23,058,013
2009-05-12 2009-05-08 28.566 798,766 -20,265 0.04% 22,817,929
2009-05-11 2009-05-07 28.324 819,031 +30,645 0.05% 23,197,988
2009-05-08 2009-05-06 26.058 788,386 +16,312 0.04% 20,543,608
2009-05-07 2009-05-05 26.705 772,074 -301,515 0.04% 20,618,393
2009-05-06 2009-05-04 25.815 1,073,589 -53,382 0.06% 27,714,732
2009-05-05 2009-04-30 23.104 1,126,971 -14,829 0.06% 26,037,591
2009-05-04 2009-04-29 22.497 1,141,800 +9,886 0.06% 25,687,201
2009-04-30 2009-04-28 22.052 1,131,914 +4,943 0.06% 24,960,994
2009-04-28 2009-04-24 24.561 1,126,971 -3,955 0.06% 27,679,190
2009-04-27 2009-04-23 25.006 1,130,926 -3,954 0.06% 28,279,688
2009-04-24 2009-04-22 24.682 1,134,880 -13,346 0.06% 28,011,201
2009-04-23 2009-04-21 23.954 1,148,226 +8,897 0.06% 27,504,327
2009-04-22 2009-04-20 24.480 1,139,329 +1,483 0.06% 27,890,511
2009-04-21 2009-04-17 24.156 1,137,846 -16,805 0.06% 27,485,887
2009-04-20 2009-04-16 24.925 1,154,651 +11,862 0.06% 28,779,510
2009-04-17 2009-04-15 25.855 1,142,789 +96,880 0.06% 29,547,372
2009-04-16 2009-04-14 25.046 1,045,909 -102,811 0.06% 26,196,091
2009-04-15 2009-04-09 21.486 1,148,720 +350,943 0.06% 24,680,881
2009-04-07 2009-04-03 19.159 797,777 -5,437 0.04% 15,284,578
2009-04-06 2009-04-02 18.795 803,214 +17,794 0.04% 15,096,245
2009-04-03 2009-04-01 18.046 785,420 +26,197 0.04% 14,173,880
2009-04-02 2009-03-31 17.723 759,223 -16,311 0.04% 13,455,363
2009-04-01 2009-03-30 18.694 775,534 +174,977 0.04% 14,497,555
2009-03-31 2009-03-27 18.491 600,557 +4,943 0.03% 11,105,098
2009-03-30 2009-03-26 17.702 595,614 +36,083 0.03% 10,543,745
2009-03-27 2009-03-25 18.127 559,531 +45,968 0.03% 10,142,712
2009-03-26 2009-03-24 19.705 513,563 -27,680 0.03% 10,119,863
2009-03-25 2009-03-23 19.301 541,243 +66,729 0.03% 10,446,303
2009-03-24 2009-03-20 18.451 474,514 -40,532 0.03% 8,755,195
2009-03-23 2009-03-19 17.965 515,046 -29,657 0.03% 9,252,965
2009-03-20 2009-03-18 15.962 544,703 -9,886 0.03% 8,694,782
2009-03-19 2009-03-17 15.882 554,589 +28,669 0.03% 8,807,707
2009-03-18 2009-03-16 16.185 525,920 +210,071 0.03% 8,512,000
2009-03-17 2009-03-13 15.436 315,849 +9,392 0.02% 4,875,577
2009-03-16 2009-03-12 15.618 306,457 +36,083 0.02% 4,786,398
2009-03-13 2009-03-11 14.546 270,374 +4,943 0.02% 3,932,926
2009-03-12 2009-03-10 14.526 265,431 -989 0.01% 3,855,654
2009-03-10 2009-03-06 15.173 266,420 +9,886 0.01% 4,042,500
2009-03-09 2009-03-05 15.335 256,534 +1,977 0.01% 3,934,016
2009-03-06 2009-03-04 16.165 254,557 +2,471 0.01% 4,114,848
2009-03-05 2009-03-03 15.679 252,086 -13,840 0.01% 3,952,505
2009-03-03 2009-02-27 16.408 265,926 -1,483 0.01% 4,363,185
2009-03-02 2009-02-26 16.610 267,409 -1,977 0.01% 4,441,617
2009-02-27 2009-02-25 16.792 269,386 -988 0.01% 4,523,505
2009-02-26 2009-02-24 16.671 270,374 +3,460 0.02% 4,507,275
2009-02-25 2009-02-23 17.561 266,914 +4,943 0.01% 4,687,195
2009-02-24 2009-02-20 16.792 261,971 -9,886 0.01% 4,398,993
2009-02-23 2009-02-19 17.318 271,857 +14,828 0.02% 4,707,998
2009-02-20 2009-02-18 17.460 257,029 +10,875 0.01% 4,487,608
2009-02-19 2009-02-17 17.844 246,154 +5,437 0.01% 4,392,355
2009-02-16 2009-02-12 18.410 240,717 -20,760 0.01% 4,431,697
2009-02-13 2009-02-11 18.896 261,477 +3,954 0.01% 4,940,857
2009-02-12 2009-02-10 19.908 257,523 -98,857 0.01% 5,126,643
2009-02-11 2009-02-09 20.191 356,380 -8,403 0.02% 7,195,580
2009-02-10 2009-02-06 20.090 364,783 +63,763 0.02% 7,328,343
2009-02-09 2009-02-05 19.624 301,020 +23,726 0.02% 5,907,300
2009-02-06 2009-02-04 18.613 277,294 +10,380 0.02% 5,161,195
2009-02-05 2009-02-03 18.026 266,914 -989 0.01% 4,811,395
2009-02-04 2009-02-02 18.066 267,903 -6,920 0.01% 4,840,063
2009-02-03 2009-01-30 18.673 274,823 +6,920 0.02% 5,131,883
2009-02-02 2009-01-29 18.673 267,903 -988 0.01% 5,002,663
2009-01-30 2009-01-23 17.925 268,891 +988 0.01% 4,819,832
2009-01-29 2009-01-22 18.208 267,903 +3,460 0.01% 4,878,003
2009-01-23 2009-01-21 18.208 264,443 -3,460 0.01% 4,815,003
2009-01-22 2009-01-20 18.754 267,903 +4,449 0.01% 5,024,343
2009-01-21 2009-01-19 18.815 263,454 -22,737 0.01% 4,956,895
2009-01-20 2009-01-16 19.038 286,191 -41,520 0.02% 5,448,382
2009-01-19 2009-01-15 18.532 327,711 -28,175 0.02% 6,073,072
2009-01-16 2009-01-14 19.725 355,886 +16,312 0.02% 7,020,006
2009-01-15 2009-01-13 20.434 339,574 +16,311 0.02% 6,938,694
2009-01-14 2009-01-12 22.416 323,263 +43,992 0.02% 7,246,323
2009-01-13 2009-01-09 22.335 279,271 -3,460 0.02% 6,237,591
2009-01-12 2009-01-08 21.647 282,731 -80,075 0.02% 6,120,391
2009-01-09 2009-01-07 23.428 362,806 -87,488 0.02% 8,499,727
2009-01-08 2009-01-06 22.012 450,294 -18,289 0.02% 9,911,674
2009-01-07 2009-01-05 22.133 468,583 -286,191 0.03% 10,371,123
2009-01-06 2009-01-02 20.636 754,774 -57,832 0.04% 15,575,394
2009-01-05 2008-12-31 16.954 812,606 -107,260 0.05% 13,776,725
2009-01-02 2008-12-29 16.731 919,866 +9,392 0.05% 15,390,475
2008-12-30 2008-12-24 15.578 910,474 -28,175 0.08% 14,183,396
2008-12-29 2008-12-22 15.882 938,649 -62,280 0.09% 14,907,157
2008-12-23 2008-12-19 17.399 1,000,929 +142,355 0.09% 17,415,008
2008-12-22 2008-12-18 16.691 858,574 +60,303 0.08% 14,330,246
2008-12-19 2008-12-17 14.789 798,271 -668,275 0.07% 11,805,644
2008-12-18 2008-12-16 14.263 1,466,546 -323,757 0.14% 20,917,355
2008-12-17 2008-12-15 14.162 1,790,303 -103,800 0.17% 25,354,003
2008-12-15 2008-12-11 14.364 1,894,103 +147,792 0.17% 27,207,203
2008-12-12 2008-12-10 15.275 1,746,311 +259,994 0.16% 26,674,144
2008-12-11 2008-12-09 13.353 1,486,317 -101,823 0.14% 19,846,199
2008-12-10 2008-12-08 13.150 1,588,140 +79,580 0.15% 20,884,500
2008-12-09 2008-12-05 11.734 1,508,560 +3,954 0.14% 17,701,600
2008-12-08 2008-12-04 11.168 1,504,606 +67,717 0.14% 16,802,884
2008-12-05 2008-12-03 11.309 1,436,889 +60,798 0.13% 16,250,135
2008-12-03 2008-12-01 12.199 1,376,091 -14,829 0.13% 16,787,515
2008-12-02 2008-11-28 10.561 1,390,920 +29,657 0.13% 14,689,080
2008-12-01 2008-11-27 11.006 1,361,263 +125,054 0.13% 14,981,762
2008-11-27 2008-11-25 10.803 1,236,209 +93,915 0.11% 13,355,345
2008-11-26 2008-11-24 11.431 1,142,294 +221,440 0.11% 13,057,147
2008-11-25 2008-11-21 11.734 920,854 +173,988 0.08% 10,805,397
2008-11-24 2008-11-20 11.977 746,866 +493,297 0.07% 8,945,124
2008-11-20 2008-11-18 12.543 253,569 +17,300 0.02% 3,180,605
2008-11-19 2008-11-17 12.827 236,269 +7,415 0.02% 3,030,526
2008-11-18 2008-11-14 12.442 228,854 +22,243 0.02% 2,847,447
2008-11-17 2008-11-13 13.393 206,611 +10,380 0.02% 2,767,154
2008-11-04 2008-10-31 12.260 196,231 +2,471 0.02% 2,405,815
2008-11-03 2008-10-30 10.116 193,760 -7,414 0.02% 1,960,000
2008-10-31 2008-10-29 8.618 201,174 -28,669 0.02% 1,733,818
2008-10-30 2008-10-28 8.558 229,843 +12,357 0.02% 1,966,951
2008-10-29 2008-10-27 7.405 217,486 -20,265 0.02% 1,610,402
2008-10-28 2008-10-24 10.237 237,751 -60,303 0.02% 2,433,856
2008-10-27 2008-10-23 10.116 298,054 -12,852 0.03% 3,014,997
2008-10-24 2008-10-22 9.934 310,906 +73,155 0.03% 3,088,393
2008-10-23 2008-10-21 13.191 237,751 +90,948 0.02% 3,136,114
2008-10-21 2008-10-17 29.376 146,803 +2,472 0.01% 4,312,444
2008-10-20 2008-10-16 29.942 144,331 +4,448 0.01% 4,321,587
2008-10-17 2008-10-15 32.491 139,883 -11,863 0.01% 4,544,985
2008-10-16 2008-10-14 34.798 151,746 -8,897 0.01% 5,280,410
2008-10-15 2008-10-13 32.087 160,643 +4,943 0.01% 5,154,505
2008-10-14 2008-10-10 29.942 155,700 +5,437 0.01% 4,662,000
2008-10-13 2008-10-09 34.231 150,263 +2,472 0.01% 5,143,685
2008-10-10 2008-10-08 34.838 147,791 +18,782 0.01% 5,148,765
2008-10-09 2008-10-06 40.462 129,009 +2,472 0.01% 5,220,017
2008-10-08 2008-10-03 44.711 126,537 -2,966 0.01% 5,657,594
2008-10-06 2008-10-02 45.824 129,503 +1,483 0.01% 5,934,307
2008-10-03 2008-09-30 45.116 128,020 +1,483 0.01% 5,775,700
2008-10-02 2008-09-29 44.104 126,537 -2,966 0.01% 5,580,794
2008-09-30 2008-09-26 46.329 129,503 -4,943 0.01% 5,999,807
2008-09-29 2008-09-25 47.038 134,446 -494 0.01% 6,324,014
2008-09-26 2008-09-24 46.734 134,940 -2,471 0.01% 6,306,300
2008-09-25 2008-09-23 44.509 137,411 -11,863 0.01% 6,115,981
2008-09-24 2008-09-22 45.925 149,274 -24,715 0.01% 6,855,387
2008-09-23 2008-09-19 43.497 173,989 +42,015 0.02% 7,568,019
2008-09-22 2008-09-18 42.890 131,974 +2,471 0.01% 5,660,388
2008-09-19 2008-09-17 43.396 129,503 -14,828 0.01% 5,619,906
2008-09-18 2008-09-16 44.205 144,331 +17,300 0.01% 6,380,181
2008-09-17 2008-09-12 46.532 127,031 +988 0.01% 5,910,980
2008-09-16 2008-09-11 46.633 126,043 -4,943 0.01% 5,877,757
2008-09-12 2008-09-10 49.776 130,986 +495 0.01% 6,520,008
2008-09-11 2008-09-09 51.620 130,491 +4,051 0.01% 6,735,938
2008-09-10 2008-09-08 53.566 126,440 +2,441 0.01% 6,772,877
2008-09-09 2008-09-05 51.005 123,999 +1,953 0.01% 6,324,621
2008-09-08 2008-09-04 52.542 122,046 -2,441 0.01% 6,412,508
2008-09-03 2008-09-01 55.922 124,487 -2,929 0.01% 6,961,513
2008-09-01 2008-08-28 55.512 127,416 +2,929 0.01% 7,073,107
2008-08-26 2008-08-21 54.180 124,487 +488 0.01% 6,744,762
2008-08-25 2008-08-20 56.434 123,999 +2,441 0.01% 6,997,723
2008-08-21 2008-08-19 55.102 121,558 -488 0.01% 6,698,118
2008-08-20 2008-08-18 56.126 122,046 -6,834 0.01% 6,850,008
2008-08-19 2008-08-15 57.151 128,880 +4,881 0.01% 7,365,576
2008-08-13 2008-08-11 56.741 123,999 +1,953 0.01% 7,035,823
2008-08-12 2008-08-08 58.380 122,046 +2,441 0.01% 7,125,009
2008-08-04 2008-07-31 61.452 119,605 -4,882 0.01% 7,350,004
2008-08-01 2008-07-30 62.477 124,487 +4,882 0.01% 7,777,514
2008-07-28 2008-07-24 65.139 119,605 -1,464 0.01% 7,791,004
2008-07-25 2008-07-23 64.935 121,069 -2,930 0.01% 7,861,568
2008-07-24 2008-07-22 61.247 123,999 -15,133 0.01% 7,594,625
2008-07-23 2008-07-21 60.531 139,132 +4,882 0.01% 8,421,734
2008-07-22 2008-07-18 57.560 134,250 -4,394 0.01% 7,727,475
2008-07-21 2008-07-17 57.970 138,644 +1,464 0.01% 8,037,195
2008-07-17 2008-07-15 57.765 137,180 -54,676 0.01% 7,924,227
2008-07-16 2008-07-14 60.838 191,856 +4,882 0.02% 11,672,095
2008-07-14 2008-07-10 59.711 186,974 +3,905 0.02% 11,164,435
2008-07-11 2008-07-09 59.609 183,069 +4,882 0.02% 10,912,513
2008-07-09 2008-07-07 58.892 178,187 -4,882 0.02% 10,493,753
2008-07-08 2008-07-04 55.717 183,069 +1,465 0.02% 10,200,012
2008-07-07 2008-07-03 55.922 181,604 +976 0.02% 10,155,587
2008-07-04 2008-07-02 57.765 180,628 +4,394 0.02% 10,434,008
2008-07-02 2008-06-27 57.970 176,234 -14,646 0.02% 10,216,288
2008-06-30 2008-06-26 58.687 190,880 -488 0.02% 11,202,167
2008-06-27 2008-06-25 59.404 191,368 +24,409 0.02% 11,368,006
2008-06-26 2008-06-24 60.428 166,959 -4,882 0.02% 10,089,017
2008-06-25 2008-06-23 60.018 171,841 +24,410 0.02% 10,313,626
2008-06-24 2008-06-20 61.350 147,431 +2,441 0.01% 9,044,876
2008-06-23 2008-06-19 61.452 144,990 +5,370 0.01% 8,909,971
2008-06-20 2008-06-18 63.706 139,620 -2,930 0.01% 8,894,571
2008-06-19 2008-06-17 63.193 142,550 +19,528 0.01% 9,008,228
2008-06-18 2008-06-16 62.374 123,022 +4,882 0.01% 7,673,386
2008-06-16 2008-06-12 63.501 118,140 +976 0.01% 7,501,976
2008-06-12 2008-06-10 65.139 117,164 -4,882 0.01% 7,631,999
2008-06-10 2008-06-05 67.802 122,046 +5,370 0.01% 8,275,010
2008-06-05 2008-06-03 69.134 116,676 -9,764 0.01% 8,066,261
2008-06-04 2008-06-02 70.056 126,440 +1,953 0.01% 8,857,835
2008-06-03 2008-05-30 68.622 124,487 +6,835 0.01% 8,542,516
2008-06-02 2008-05-29 67.598 117,652 -9,276 0.01% 7,952,986
2008-05-30 2008-05-28 67.188 126,928 +10,252 0.01% 8,528,021
2008-05-29 2008-05-27 67.598 116,676 +977 0.01% 7,887,011
2008-05-28 2008-05-26 66.778 115,699 +488 0.01% 7,726,169
2008-05-27 2008-05-23 68.212 115,211 -3,906 0.01% 7,858,781
2008-05-26 2008-05-22 68.417 119,117 -1,952 0.01% 8,149,617
2008-05-21 2008-05-19 72.002 121,069 +488 0.01% 8,717,165
2008-05-13 2008-05-08 71.387 120,581 +9,763 0.01% 8,607,928
2008-05-09 2008-05-07 72.002 110,818 +489 0.01% 7,979,076
2008-04-30 2008-04-28 80.333 110,329 -2,441 0.01% 8,863,011
2008-04-29 2008-04-25 78.450 112,770 +1,393 0.01% 8,846,780
2008-04-28 2008-04-24 79.077 111,377 -956 0.01% 8,807,399
2008-04-25 2008-04-23 74.893 112,333 -478 0.01% 8,412,997
2008-04-24 2008-04-22 73.011 112,811 +478 0.01% 8,236,396
2008-04-23 2008-04-21 70.291 112,333 -4,780 0.01% 7,895,997
2008-04-22 2008-04-18 67.990 117,113 -956 0.01% 7,962,489
2008-04-18 2008-04-16 67.153 118,069 -2,390 0.01% 7,928,687
2008-04-17 2008-04-15 68.617 120,459 +4,780 0.01% 8,265,582
2008-04-15 2008-04-11 72.801 115,679 +956 0.01% 8,421,591
2008-04-14 2008-04-10 71.651 114,723 -956 0.01% 8,219,993
2008-04-10 2008-04-08 72.697 115,679 +5,258 0.01% 8,409,491
2008-04-09 2008-04-07 74.057 110,421 +956 0.01% 8,177,401
2008-04-07 2008-04-02 69.977 109,465 -956 0.01% 7,660,053
2008-04-03 2008-04-01 69.454 110,421 -5,736 0.01% 7,669,201
2008-03-31 2008-03-27 68.199 116,157 +2,868 0.01% 7,921,790
2008-03-27 2008-03-25 69.245 113,289 +5,736 0.01% 7,844,696
2008-03-25 2008-03-19 69.663 107,553 -4,780 0.01% 7,492,506
2008-03-20 2008-03-18 68.931 112,333 +2,390 0.01% 7,743,247
2008-03-18 2008-03-14 76.462 109,943 +2,390 0.01% 8,406,502
2008-03-17 2008-03-13 77.508 107,553 +4,302 0.01% 8,336,257
2008-03-13 2008-03-11 83.052 103,251 +956 0.01% 8,575,217
2008-03-10 2008-03-06 84.621 102,295 -162,524 0.01% 8,656,320
2008-03-04 2008-02-29 89.851 264,819 +54,015 0.03% 23,794,286
2008-03-03 2008-02-28 89.851 210,804 -1,912 0.02% 18,940,977
2008-02-29 2008-02-27 88.596 212,716 +18,165 0.02% 18,845,772
2008-02-28 2008-02-26 87.445 194,551 +956 0.02% 17,012,577
2008-02-27 2008-02-25 85.981 193,595 -1,912 0.02% 16,645,480
2008-02-25 2008-02-21 85.772 195,507 +956 0.02% 16,768,975
2008-02-22 2008-02-20 84.935 194,551 +478 0.02% 16,524,178
2008-02-19 2008-02-15 87.445 194,073 +56,405 0.02% 16,970,778
2008-02-13 2008-02-11 79.914 137,668 +33,461 0.01% 11,001,622
2008-02-12 2008-02-06 83.471 104,207 -43,021 0.01% 8,698,215
2008-02-11 2008-02-04 87.655 147,228 +47,801 0.01% 12,905,202
2008-02-01 2008-01-30 79.705 99,427 -10,994 0.01% 7,924,825
2008-01-29 2008-01-25 83.784 110,421 -478 0.01% 9,251,551
2008-01-25 2008-01-23 79.077 110,899 -956 0.01% 8,769,600
2008-01-24 2008-01-22 70.500 111,855 -13,862 0.01% 7,885,798
2008-01-23 2008-01-21 73.847 125,717 +956 0.01% 9,283,871
2008-01-22 2008-01-18 78.450 124,761 +14,340 0.01% 9,787,471
2008-01-21 2008-01-17 75.626 110,421 +4,780 0.01% 8,350,651
2008-01-17 2008-01-15 80.856 105,641 -13,384 0.01% 8,541,662
2008-01-16 2008-01-14 83.784 119,025 +478 0.01% 9,972,432
2008-01-10 2008-01-08 86.399 118,547 -478 0.01% 10,242,382
2008-01-08 2008-01-04 87.759 119,025 +1,912 0.01% 10,445,531
2008-01-07 2008-01-03 84.098 117,113 +478 0.01% 9,848,986
2008-01-04 2008-01-02 89.014 116,635 +478 0.01% 10,382,186
2008-01-03 2007-12-31 91.106 116,157 -1,912 0.01% 10,582,637
2007-12-28 2007-12-24 93.721 118,069 +478 0.01% 11,065,582
2007-12-21 2007-12-19 87.864 117,591 -956 0.01% 10,331,984
2007-12-19 2007-12-17 83.157 118,547 +956 0.01% 9,857,983
2007-12-18 2007-12-14 85.353 117,591 -1,912 0.01% 10,036,785
2007-12-13 2007-12-11 94.767 119,503 -956 0.01% 11,324,978
2007-12-12 2007-12-10 91.211 120,459 +1,434 0.01% 10,987,177
2007-12-06 2007-12-04 92.885 119,025 +478 0.01% 11,055,580
2007-12-04 2007-11-30 91.839 118,547 -956 0.01% 10,887,181
2007-11-29 2007-11-27 85.249 119,503 -3,824 0.01% 10,187,480
2007-11-28 2007-11-26 86.086 123,327 -1,912 0.01% 10,616,671
2007-11-27 2007-11-23 80.646 125,239 -478 0.01% 10,100,069
2007-11-26 2007-11-22 78.136 125,717 +1,912 0.01% 9,823,019
2007-11-23 2007-11-21 82.215 123,805 -956 0.01% 10,178,671
2007-11-20 2007-11-16 86.190 124,761 +1,912 0.01% 10,753,168
2007-11-19 2007-11-15 89.851 122,849 -478 0.01% 11,038,121
2007-11-16 2007-11-14 91.002 123,327 -478 0.01% 11,222,970
2007-11-15 2007-11-13 85.772 123,805 +956 0.01% 10,618,970
2007-11-14 2007-11-12 87.341 122,849 +2,868 0.01% 10,729,722
2007-11-09 2007-11-07 98.115 119,981 +478 0.01% 11,771,876
2007-11-05 2007-11-01 103.554 119,503 -20,077 0.01% 12,374,976
2007-11-01 2007-10-30 102.612 139,580 +9,560 0.01% 14,322,623
2007-10-31 2007-10-29 101.985 130,020 -2,868 0.01% 13,260,049
2007-10-30 2007-10-26 98.951 132,888 -2,868 0.01% 13,149,440
2007-10-29 2007-10-25 96.546 135,756 -956 0.01% 13,106,632
2007-10-26 2007-10-24 96.650 136,712 +9,561 0.01% 13,213,229
2007-10-25 2007-10-23 96.859 127,151 +71,702 0.01% 12,315,758
2007-10-24 2007-10-22 95.290 55,449 -69,312 0.01% 5,283,752
2007-10-17 2007-10-15 99.683 124,761 -956 0.01% 12,436,613
2007-10-16 2007-10-12 98.638 125,717 -478 0.01% 12,400,411
2007-10-15 2007-10-11 100.102 126,195 -5,737 0.01% 12,632,359
2007-10-11 2007-10-09 97.278 131,932 +478 0.01% 12,834,042
2007-10-10 2007-10-08 99.265 131,454 +3,347 0.01% 13,048,794
2007-10-09 2007-10-05 99.056 128,107 +5,736 0.01% 12,689,754
2007-10-08 2007-10-04 94.977 122,371 +1,912 0.01% 11,622,371
2007-10-05 2007-10-03 99.370 120,459 -956 0.01% 11,969,974
2007-10-04 2007-10-02 105.541 121,415 -956 0.01% 12,814,270
2007-10-03 2007-09-28 103.763 122,371 -1,912 0.01% 12,697,568
2007-10-02 2007-09-27 102.821 124,283 -1,912 0.01% 12,778,963
2007-09-27 2007-09-24 104.495 126,195 +478 0.01% 13,186,757
2007-09-24 2007-09-20 100.939 125,717 -8,605 0.01% 12,689,710
2007-09-21 2007-09-19 98.533 134,322 +19,121 0.01% 13,235,136
2007-09-20 2007-09-18 95.081 115,201 -956 0.01% 10,953,439
2007-09-19 2007-09-17 93.408 116,157 -1,912 0.01% 10,849,937
2007-09-18 2007-09-14 93.931 118,069 -956 0.01% 11,090,282
2007-09-17 2007-09-13 92.257 119,025 -2,868 0.01% 10,980,880
2007-09-11 2007-09-07 88.596 121,893 -956 0.01% 10,799,224
2007-09-10 2007-09-06 89.119 122,849 -3,346 0.01% 10,948,171
2007-09-06 2007-09-04 90.601 126,195 +5,258 0.01% 11,433,420
2007-09-05 2007-09-03 90.707 120,937 +285 0.01% 10,969,869
2007-09-04 2007-08-31 90.495 120,652 -7,069 0.01% 10,918,418
2007-09-03 2007-08-30 89.434 127,721 -1,414 0.01% 11,422,628
2007-08-30 2007-08-28 89.859 129,135 -943 0.01% 11,603,888
2007-08-29 2007-08-27 90.283 130,078 -471 0.01% 11,743,825
2007-08-28 2007-08-24 84.766 130,549 -471 0.01% 11,066,148
2007-08-27 2007-08-23 82.857 131,020 -8,012 0.01% 10,855,874
2007-08-24 2007-08-22 78.189 139,032 -5,656 0.01% 10,870,722
2007-08-23 2007-08-21 75.749 144,688 +9,426 0.01% 10,959,907
2007-08-22 2007-08-20 73.945 135,262 +943 0.01% 10,001,951
2007-08-21 2007-08-17 66.731 134,319 +4,241 0.01% 8,963,224
2007-08-20 2007-08-16 70.762 130,078 +2,357 0.01% 9,204,619
2007-08-17 2007-08-15 76.703 127,721 -1,414 0.01% 9,796,631
2007-08-14 2007-08-10 79.143 129,135 +942 0.01% 10,220,189
2007-08-08 2007-08-06 79.886 128,193 -5,184 0.01% 10,240,836
2007-08-06 2007-08-02 82.963 133,377 +943 0.01% 11,065,317
2007-08-03 2007-08-01 82.538 132,434 -27,335 0.01% 10,930,883
2007-08-01 2007-07-30 83.069 159,769 +26,392 0.02% 13,271,818
2007-07-31 2007-07-27 83.281 133,377 -3,299 0.01% 11,107,767
2007-07-30 2007-07-26 87.100 136,676 -15,553 0.01% 11,904,511
2007-07-26 2007-07-24 87.631 152,229 +1,414 0.01% 13,339,931
2007-07-25 2007-07-23 86.676 150,815 -471 0.01% 13,072,021
2007-07-23 2007-07-19 82.538 151,286 +15,553 0.01% 12,486,896
2007-07-20 2007-07-18 83.281 135,733 -1,414 0.01% 11,303,977
2007-07-19 2007-07-17 86.464 137,147 -471 0.01% 11,858,235
2007-07-18 2007-07-16 89.540 137,618 -3,771 0.01% 12,322,358
2007-07-17 2007-07-13 90.283 141,389 +1,885 0.01% 12,765,015
2007-07-13 2007-07-11 89.965 139,504 -942 0.01% 12,550,432
2007-07-12 2007-07-10 90.071 140,446 +471 0.01% 12,650,078
2007-07-11 2007-07-09 89.540 139,975 +471 0.01% 12,533,405
2007-07-10 2007-07-06 87.312 139,504 -1,885 0.01% 12,180,431
2007-07-09 2007-07-05 85.933 141,389 -471 0.01% 12,150,014
2007-07-06 2007-07-04 86.676 141,860 +1,885 0.01% 12,295,839
2007-07-05 2007-07-03 85.085 139,975 -2,356 0.01% 11,909,705
2007-06-29 2007-06-27 81.159 142,331 +942 0.01% 11,551,465
2007-06-26 2007-06-22 81.265 141,389 0.01% 11,490,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top