History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 59,000 | +0 | 0.00% | 670,830 |
| 2025-10-13 | 2025-10-09 | 11.420 | 59,000 | +0 | 0.00% | 673,780 |
| 2025-10-10 | 2025-10-08 | 10.990 | 59,000 | +0 | 0.00% | 648,410 |
| 2025-10-09 | 2025-10-06 | 10.970 | 59,000 | +0 | 0.00% | 647,230 |
| 2025-10-08 | 2025-10-03 | 11.050 | 59,000 | +0 | 0.00% | 651,950 |
| 2025-10-06 | 2025-10-02 | 11.350 | 59,000 | +0 | 0.00% | 669,650 |
| 2025-10-03 | 2025-09-30 | 11.420 | 59,000 | +0 | 0.00% | 673,780 |
| 2025-10-02 | 2025-09-29 | 11.320 | 59,000 | +0 | 0.00% | 667,880 |
| 2025-09-30 | 2025-09-26 | 11.160 | 59,000 | +0 | 0.00% | 658,440 |
| 2025-09-29 | 2025-09-25 | 11.130 | 59,000 | +0 | 0.00% | 656,670 |
| 2025-09-26 | 2025-09-24 | 11.360 | 59,000 | +0 | 0.00% | 670,240 |
| 2025-09-25 | 2025-09-23 | 11.500 | 59,000 | +0 | 0.00% | 678,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 59,000 | +0 | 0.00% | 668,470 |
| 2025-09-23 | 2025-09-19 | 12.333 | 59,000 | +0 | 0.00% | 727,665 |
| 2025-09-22 | 2025-09-18 | 12.425 | 59,000 | +1,068 | 0.00% | 733,073 |
| 2025-09-19 | 2025-09-17 | 12.496 | 57,932 | +0 | 0.00% | 723,933 |
| 2025-09-18 | 2025-09-16 | 12.333 | 57,932 | +0 | 0.00% | 714,493 |
| 2025-09-17 | 2025-09-15 | 12.466 | 57,932 | +0 | 0.00% | 722,163 |
| 2025-09-16 | 2025-09-12 | 12.568 | 57,932 | +0 | 0.00% | 728,063 |
| 2025-09-15 | 2025-09-11 | 12.557 | 57,932 | +0 | 0.00% | 727,473 |
| 2025-09-12 | 2025-09-10 | 12.343 | 57,932 | -1,964 | 0.00% | 715,083 |
| 2025-07-23 | 2025-07-21 | 11.386 | 59,896 | -1,963 | 0.00% | 681,985 |
| 2025-06-27 | 2025-06-25 | 12.297 | 61,859 | +2,124 | 0.00% | 760,695 |
| 2024-10-02 | 2024-09-27 | 9.450 | 59,735 | -3,793 | 0.00% | 564,477 |
| 2024-09-23 | 2024-09-19 | 8.343 | 63,528 | +1,691 | 0.00% | 530,011 |
| 2024-06-27 | 2024-06-25 | 8.621 | 61,837 | +3,005 | 0.00% | 533,093 |
| 2024-03-28 | 2024-03-26 | 9.225 | 58,832 | -3,513 | 0.00% | 542,697 |
| 2024-03-21 | 2024-03-19 | 9.099 | 62,345 | +3,513 | 0.00% | 567,292 |
| 2024-03-20 | 2024-03-18 | 9.213 | 58,832 | -2,635 | 0.00% | 542,027 |
| 2024-03-14 | 2024-03-12 | 9.486 | 61,467 | +2,635 | 0.00% | 583,103 |
| 2024-01-24 | 2024-01-22 | 7.721 | 58,832 | -2,635 | 0.00% | 454,257 |
| 2024-01-16 | 2024-01-12 | 8.598 | 61,467 | +1,757 | 0.00% | 528,503 |
| 2024-01-05 | 2024-01-03 | 8.644 | 59,710 | +2,634 | 0.00% | 516,116 |
| 2023-09-22 | 2023-09-20 | 8.719 | 57,076 | +1,534 | 0.00% | 497,624 |
| 2023-06-26 | 2023-06-21 | 12.181 | 55,542 | +2,553 | 0.00% | 676,553 |
| 2023-01-30 | 2023-01-26 | 11.298 | 52,989 | +816 | 0.00% | 598,655 |
| 2022-10-18 | 2022-10-14 | 8.881 | 52,173 | -3,261 | 0.00% | 463,357 |
| 2022-09-21 | 2022-09-19 | 10.050 | 55,434 | +1,372 | 0.00% | 557,108 |
| 2022-06-21 | 2022-06-17 | 9.534 | 54,062 | -2,385 | 0.00% | 515,440 |
| 2022-06-16 | 2022-06-14 | 11.303 | 56,447 | +2,993 | 0.00% | 638,039 |
| 2022-06-14 | 2022-06-10 | 11.489 | 53,454 | +753 | 0.00% | 614,149 |
| 2022-03-02 | 2022-02-28 | 12.100 | 52,701 | -753 | 0.00% | 637,697 |
| 2022-02-18 | 2022-02-16 | 11.835 | 53,454 | -3,765 | 0.00% | 632,608 |
| 2021-12-02 | 2021-11-30 | 9.351 | 57,219 | -1,505 | 0.00% | 535,045 |
| 2021-11-12 | 2021-11-10 | 9.616 | 58,724 | +1,505 | 0.00% | 564,718 |
| 2021-11-05 | 2021-11-03 | 9.537 | 57,219 | -3,011 | 0.00% | 545,685 |
| 2021-10-19 | 2021-10-15 | 10.652 | 60,230 | +1,506 | 0.00% | 641,600 |
| 2021-10-18 | 2021-10-12 | 10.546 | 58,724 | +1,505 | 0.00% | 619,317 |
| 2021-10-15 | 2021-10-11 | 10.666 | 57,219 | -1,505 | 0.00% | 610,285 |
| 2021-10-05 | 2021-09-30 | 11.024 | 58,724 | +1,505 | 0.00% | 647,397 |
| 2021-09-23 | 2021-09-20 | 12.167 | 57,219 | -6,023 | 0.00% | 696,166 |
| 2021-09-13 | 2021-09-09 | 13.337 | 63,242 | +953 | 0.00% | 843,469 |
| 2021-09-07 | 2021-09-03 | 13.539 | 62,289 | +3,708 | 0.00% | 843,359 |
| 2021-08-23 | 2021-08-19 | 11.072 | 58,581 | -2,967 | 0.00% | 648,586 |
| 2021-07-30 | 2021-07-28 | 11.179 | 61,548 | +2,967 | 0.00% | 688,075 |
| 2021-06-17 | 2021-06-15 | 11.517 | 58,581 | -2,967 | 0.00% | 674,656 |
| 2021-06-11 | 2021-06-09 | 12.933 | 61,548 | +2,633 | 0.00% | 795,997 |
| 2021-06-07 | 2021-06-03 | 12.975 | 58,915 | -3,549 | 0.00% | 764,435 |
| 2021-05-21 | 2021-05-18 | 12.538 | 62,464 | +2,840 | 0.00% | 783,204 |
| 2021-05-11 | 2021-05-07 | 12.384 | 59,624 | -3,550 | 0.00% | 738,354 |
| 2021-05-05 | 2021-05-03 | 11.524 | 63,174 | -3,549 | 0.00% | 728,026 |
| 2021-04-23 | 2021-04-21 | 11.045 | 66,723 | +7,099 | 0.00% | 736,964 |
| 2021-04-22 | 2021-04-20 | 11.341 | 59,624 | +3,549 | 0.00% | 676,195 |
| 2021-03-09 | 2021-03-05 | 9.256 | 56,075 | -710 | 0.00% | 519,027 |
| 2021-01-12 | 2021-01-08 | 8.129 | 56,785 | -1,420 | 0.00% | 461,598 |
| 2021-01-06 | 2021-01-04 | 7.805 | 58,205 | -7,098 | 0.00% | 454,281 |
| 2020-12-22 | 2020-12-18 | 7.777 | 65,303 | +7,098 | 0.00% | 507,840 |
| 2020-12-08 | 2020-12-04 | 7.988 | 58,205 | +710 | 0.00% | 464,941 |
| 2020-12-07 | 2020-12-03 | 8.143 | 57,495 | +1,420 | 0.00% | 468,180 |
| 2020-11-12 | 2020-11-10 | 8.890 | 56,075 | -7,099 | 0.00% | 498,487 |
| 2020-11-09 | 2020-11-05 | 8.411 | 63,174 | -7,098 | 0.00% | 531,334 |
| 2020-11-02 | 2020-10-29 | 8.044 | 70,272 | -7,098 | 0.00% | 565,293 |
| 2020-10-28 | 2020-10-23 | 8.340 | 77,370 | +7,098 | 0.00% | 645,282 |
| 2020-10-15 | 2020-10-12 | 8.256 | 70,272 | -7,098 | 0.00% | 580,143 |
| 2020-10-12 | 2020-10-08 | 8.044 | 77,370 | +7,098 | 0.00% | 622,391 |
| 2020-10-08 | 2020-10-06 | 8.044 | 70,272 | +3,549 | 0.00% | 565,293 |
| 2020-10-07 | 2020-10-05 | 7.889 | 66,723 | +3,549 | 0.00% | 526,403 |
| 2020-09-25 | 2020-09-23 | 8.354 | 63,174 | +7,099 | 0.00% | 527,774 |
| 2020-09-22 | 2020-09-18 | 8.946 | 56,075 | +709 | 0.00% | 501,647 |
| 2020-09-14 | 2020-09-10 | 9.639 | 55,366 | +826 | 0.00% | 533,678 |
| 2020-09-01 | 2020-08-28 | 10.440 | 54,540 | -6,993 | 0.00% | 569,395 |
| 2020-08-28 | 2020-08-26 | 10.597 | 61,533 | +6,993 | 0.00% | 652,082 |
| 2020-06-26 | 2020-06-23 | 10.969 | 54,540 | -6,993 | 0.00% | 598,255 |
| 2020-06-24 | 2020-06-22 | 11.478 | 61,533 | +3,496 | 0.00% | 706,282 |
| 2020-06-23 | 2020-06-19 | 11.641 | 58,037 | +2,814 | 0.00% | 675,634 |
| 2020-06-22 | 2020-06-18 | 11.627 | 55,223 | +3,367 | 0.00% | 642,055 |
| 2020-01-31 | 2020-01-29 | 13.587 | 51,856 | +4,714 | 0.00% | 704,548 |
| 2019-11-20 | 2019-11-18 | 15.116 | 47,142 | -3,367 | 0.00% | 712,601 |
| 2019-09-13 | 2019-09-11 | 15.207 | 50,509 | +893 | 0.00% | 768,078 |
| 2019-06-10 | 2019-06-05 | 16.668 | 49,616 | +1,199 | 0.00% | 826,981 |
| 2019-03-12 | 2019-03-08 | 18.279 | 48,417 | +1,936 | 0.00% | 884,996 |
| 2019-02-01 | 2019-01-30 | 18.217 | 46,481 | -1,291 | 0.00% | 846,729 |
| 2019-01-25 | 2019-01-23 | 18.310 | 47,772 | +1,291 | 0.00% | 874,686 |
| 2018-12-27 | 2018-12-20 | 19.146 | 46,481 | -1,291 | 0.00% | 889,929 |
| 2018-12-20 | 2018-12-18 | 19.642 | 47,772 | +1,291 | 0.00% | 938,327 |
| 2018-10-26 | 2018-10-24 | 17.814 | 46,481 | -645 | 0.00% | 828,009 |
| 2018-09-12 | 2018-09-10 | 17.273 | 47,126 | +637 | 0.00% | 813,999 |
| 2018-06-19 | 2018-06-14 | 18.648 | 46,489 | +1,002 | 0.00% | 866,940 |
| 2018-04-18 | 2018-04-16 | 18.199 | 45,487 | -623 | 0.00% | 827,814 |
| 2018-03-15 | 2018-03-13 | 18.809 | 46,110 | -624 | 0.00% | 867,272 |
| 2018-02-21 | 2018-02-15 | 17.878 | 46,734 | +624 | 0.00% | 835,508 |
| 2018-01-19 | 2018-01-17 | 18.745 | 46,110 | -6,232 | 0.00% | 864,312 |
| 2017-09-27 | 2017-09-25 | 18.295 | 52,342 | +6,232 | 0.00% | 957,608 |
| 2017-09-14 | 2017-09-12 | 19.179 | 46,110 | +427 | 0.00% | 884,354 |
| 2017-06-23 | 2017-06-21 | 19.827 | 45,683 | -617 | 0.00% | 905,765 |
| 2017-06-15 | 2017-06-13 | 20.532 | 46,300 | +859 | 0.00% | 950,631 |
| 2017-05-26 | 2017-05-24 | 20.070 | 45,441 | -606 | 0.00% | 911,994 |
| 2017-05-23 | 2017-05-19 | 19.839 | 46,047 | -1,818 | 0.00% | 913,516 |
| 2017-05-19 | 2017-05-17 | 19.806 | 47,865 | -3,635 | 0.00% | 948,003 |
| 2017-05-18 | 2017-05-16 | 19.773 | 51,500 | -6,059 | 0.00% | 1,018,297 |
| 2017-04-03 | 2017-03-30 | 18.320 | 57,559 | -3,029 | 0.00% | 1,054,500 |
| 2017-03-29 | 2017-03-27 | 18.122 | 60,588 | -1,818 | 0.00% | 1,097,993 |
| 2017-03-28 | 2017-03-24 | 18.287 | 62,406 | +3,029 | 0.00% | 1,141,239 |
| 2017-03-27 | 2017-03-23 | 18.551 | 59,377 | +1,818 | 0.00% | 1,101,527 |
| 2017-03-23 | 2017-03-21 | 19.014 | 57,559 | -1,212 | 0.00% | 1,094,400 |
| 2017-03-15 | 2017-03-13 | 18.320 | 58,771 | +3,636 | 0.00% | 1,076,704 |
| 2017-03-09 | 2017-03-07 | 18.287 | 55,135 | +1,211 | 0.00% | 1,008,272 |
| 2017-03-03 | 2017-03-01 | 18.419 | 53,924 | +1,818 | 0.00% | 993,246 |
| 2017-02-24 | 2017-02-22 | 18.948 | 52,106 | +6,059 | 0.00% | 987,279 |
| 2017-02-20 | 2017-02-16 | 19.674 | 46,047 | -4,847 | 0.00% | 905,916 |
| 2017-02-02 | 2017-01-27 | 19.047 | 50,894 | +606 | 0.00% | 969,355 |
| 2017-01-18 | 2017-01-16 | 18.584 | 50,288 | -2,424 | 0.00% | 934,573 |
| 2017-01-17 | 2017-01-13 | 19.014 | 52,712 | -1,212 | 0.00% | 1,002,242 |
| 2017-01-13 | 2017-01-11 | 18.948 | 53,924 | +2,424 | 0.00% | 1,021,726 |
| 2017-01-10 | 2017-01-06 | 18.683 | 51,500 | -1,212 | 0.00% | 962,197 |
| 2017-01-06 | 2017-01-04 | 18.386 | 52,712 | -1,212 | 0.00% | 969,182 |
| 2017-01-05 | 2017-01-03 | 18.254 | 53,924 | +1,818 | 0.00% | 984,346 |
| 2017-01-04 | 2016-12-30 | 18.320 | 52,106 | +2,424 | 0.00% | 954,599 |
| 2016-09-22 | 2016-09-20 | 19.113 | 49,682 | +4,847 | 0.00% | 949,551 |
| 2016-09-14 | 2016-09-12 | 19.974 | 44,835 | +378 | 0.00% | 895,543 |
| 2016-08-26 | 2016-08-24 | 21.039 | 44,457 | -9,012 | 0.00% | 935,352 |
| 2016-08-25 | 2016-08-23 | 21.006 | 53,469 | -601 | 0.00% | 1,123,180 |
| 2016-08-16 | 2016-08-12 | 20.806 | 54,070 | -6,008 | 0.00% | 1,125,004 |
| 2016-07-12 | 2016-07-08 | 18.410 | 60,078 | +601 | 0.00% | 1,106,008 |
| 2016-06-13 | 2016-06-08 | 19.456 | 59,477 | +1,062 | 0.00% | 1,157,188 |
| 2016-04-27 | 2016-04-25 | 20.270 | 58,415 | +5,901 | 0.00% | 1,184,046 |
| 2016-04-20 | 2016-04-18 | 20.575 | 52,514 | -2,360 | 0.00% | 1,080,456 |
| 2016-04-18 | 2016-04-14 | 20.744 | 54,874 | -3,541 | 0.00% | 1,138,312 |
| 2016-03-31 | 2016-03-29 | 19.558 | 58,415 | +5,901 | 0.00% | 1,142,466 |
| 2016-03-15 | 2016-03-11 | 20.880 | 52,514 | -5,901 | 0.00% | 1,096,476 |
| 2016-02-04 | 2016-02-02 | 18.100 | 58,415 | -2,950 | 0.00% | 1,057,326 |
| 2015-12-14 | 2015-12-10 | 23.286 | 61,365 | +5,901 | 0.00% | 1,428,962 |
| 2015-11-25 | 2015-11-23 | 23.388 | 55,464 | -1,771 | 0.00% | 1,297,189 |
| 2015-09-15 | 2015-09-11 | 24.405 | 57,235 | -773 | 0.00% | 1,396,837 |
| 2015-08-31 | 2015-08-27 | 24.508 | 58,008 | -1,172 | 0.00% | 1,421,642 |
| 2015-08-28 | 2015-08-26 | 23.757 | 59,180 | -1,172 | 0.00% | 1,405,925 |
| 2015-08-18 | 2015-08-14 | 25.498 | 60,352 | -18,750 | 0.00% | 1,538,829 |
| 2015-08-17 | 2015-08-13 | 23.927 | 79,102 | +1,172 | 0.00% | 1,892,708 |
| 2015-08-12 | 2015-08-10 | 24.439 | 77,930 | -1,172 | 0.00% | 1,904,565 |
| 2015-07-27 | 2015-07-23 | 23.723 | 79,102 | -586 | 0.00% | 1,876,508 |
| 2015-07-22 | 2015-07-20 | 23.518 | 79,688 | -1,171 | 0.00% | 1,874,089 |
| 2015-07-15 | 2015-07-13 | 23.381 | 80,859 | +1,171 | 0.00% | 1,890,588 |
| 2015-07-14 | 2015-07-10 | 23.484 | 79,688 | -2,929 | 0.00% | 1,871,369 |
| 2015-07-08 | 2015-07-06 | 22.357 | 82,617 | -2,930 | 0.00% | 1,847,093 |
| 2015-07-07 | 2015-07-03 | 23.211 | 85,547 | +2,930 | 0.00% | 1,985,600 |
| 2015-06-30 | 2015-06-26 | 23.893 | 82,617 | +17,578 | 0.00% | 1,973,993 |
| 2015-06-29 | 2015-06-25 | 24.371 | 65,039 | -1,172 | 0.00% | 1,585,076 |
| 2015-06-18 | 2015-06-16 | 24.200 | 66,211 | +1,172 | 0.00% | 1,602,339 |
| 2015-06-16 | 2015-06-12 | 24.951 | 65,039 | +2,930 | 0.00% | 1,622,816 |
| 2015-06-04 | 2015-06-02 | 26.083 | 62,109 | +825 | 0.00% | 1,620,011 |
| 2015-06-01 | 2015-05-28 | 26.014 | 61,284 | +1,157 | 0.00% | 1,594,252 |
| 2015-05-18 | 2015-05-14 | 25.772 | 60,127 | -3,469 | 0.00% | 1,549,594 |
| 2015-05-12 | 2015-05-08 | 26.637 | 63,596 | -1,156 | 0.00% | 1,693,997 |
| 2015-05-07 | 2015-05-05 | 26.775 | 64,752 | +9,828 | 0.00% | 1,733,749 |
| 2015-05-06 | 2015-05-04 | 27.813 | 54,924 | -578 | 0.00% | 1,527,602 |
| 2015-05-04 | 2015-04-29 | 27.294 | 55,502 | +1,734 | 0.00% | 1,514,878 |
| 2015-04-30 | 2015-04-28 | 27.190 | 53,768 | -6,937 | 0.00% | 1,461,970 |
| 2015-04-29 | 2015-04-27 | 25.703 | 60,705 | -579 | 0.00% | 1,560,290 |
| 2015-04-28 | 2015-04-24 | 25.772 | 61,284 | +1,157 | 0.00% | 1,579,412 |
| 2015-04-24 | 2015-04-22 | 25.772 | 60,127 | -1,157 | 0.00% | 1,549,594 |
| 2015-04-23 | 2015-04-21 | 25.391 | 61,284 | -1,156 | 0.00% | 1,556,092 |
| 2015-04-22 | 2015-04-20 | 24.907 | 62,440 | +2,313 | 0.00% | 1,555,204 |
| 2015-04-21 | 2015-04-17 | 25.668 | 60,127 | -31,220 | 0.00% | 1,543,354 |
| 2015-04-20 | 2015-04-16 | 26.014 | 91,347 | +10,406 | 0.00% | 2,376,316 |
| 2015-04-16 | 2015-04-14 | 26.775 | 80,941 | +28,330 | 0.00% | 2,167,213 |
| 2015-04-15 | 2015-04-13 | 26.360 | 52,611 | -2,313 | 0.00% | 1,386,831 |
| 2015-04-14 | 2015-04-10 | 26.533 | 54,924 | -2,891 | 0.00% | 1,457,302 |
| 2015-04-13 | 2015-04-09 | 26.533 | 57,815 | -578 | 0.00% | 1,534,009 |
| 2015-04-10 | 2015-04-08 | 24.942 | 58,393 | +1,735 | 0.00% | 1,456,425 |
| 2015-01-06 | 2015-01-02 | 23.523 | 56,658 | +2,890 | 0.00% | 1,332,791 |
| 2014-12-29 | 2014-12-22 | 22.935 | 53,768 | -1,734 | 0.00% | 1,233,188 |
| 2014-12-22 | 2014-12-18 | 22.693 | 55,502 | +1,734 | 0.00% | 1,259,518 |
| 2014-12-19 | 2014-12-17 | 22.832 | 53,768 | -578 | 0.00% | 1,227,608 |
| 2014-12-09 | 2014-12-05 | 24.561 | 54,346 | +4,625 | 0.00% | 1,334,805 |
| 2014-12-05 | 2014-12-03 | 23.005 | 49,721 | +579 | 0.00% | 1,143,809 |
| 2014-12-01 | 2014-11-27 | 22.693 | 49,142 | -579 | 0.00% | 1,115,189 |
| 2014-11-25 | 2014-11-21 | 22.243 | 49,721 | +579 | 0.00% | 1,105,969 |
| 2014-11-19 | 2014-11-17 | 23.178 | 49,142 | -2,313 | 0.00% | 1,138,989 |
| 2014-11-18 | 2014-11-14 | 23.523 | 51,455 | +5,781 | 0.00% | 1,210,399 |
| 2014-11-14 | 2014-11-12 | 23.350 | 45,674 | +1,157 | 0.00% | 1,066,510 |
| 2014-11-12 | 2014-11-10 | 23.212 | 44,517 | +2,312 | 0.00% | 1,033,333 |
| 2014-10-28 | 2014-10-24 | 23.350 | 42,205 | -1,156 | 0.00% | 985,507 |
| 2014-10-22 | 2014-10-20 | 23.247 | 43,361 | -1,156 | 0.00% | 1,008,000 |
| 2014-10-03 | 2014-09-29 | 22.970 | 44,517 | -1,157 | 0.00% | 1,022,553 |
| 2014-09-30 | 2014-09-26 | 23.454 | 45,674 | -1,734 | 0.00% | 1,071,250 |
| 2014-09-23 | 2014-09-19 | 24.103 | 47,408 | +51 | 0.00% | 1,142,676 |
| 2014-09-16 | 2014-09-12 | 24.553 | 47,357 | -2,310 | 0.00% | 1,162,767 |
| 2014-09-11 | 2014-09-08 | 25.627 | 49,667 | +1,155 | 0.00% | 1,272,805 |
| 2014-09-10 | 2014-09-05 | 25.765 | 48,512 | +1,733 | 0.00% | 1,249,926 |
| 2014-09-05 | 2014-09-03 | 26.008 | 46,779 | +3,465 | 0.00% | 1,216,615 |
| 2014-09-04 | 2014-09-02 | 25.973 | 43,314 | -1,155 | 0.00% | 1,124,998 |
| 2014-09-01 | 2014-08-28 | 25.488 | 44,469 | +1,155 | 0.00% | 1,133,437 |
| 2014-08-29 | 2014-08-27 | 25.973 | 43,314 | -1,155 | 0.00% | 1,124,998 |
| 2014-08-28 | 2014-08-26 | 25.731 | 44,469 | +1,155 | 0.00% | 1,144,217 |
| 2014-08-27 | 2014-08-25 | 26.527 | 43,314 | +1,155 | 0.00% | 1,148,998 |
| 2014-08-26 | 2014-08-22 | 27.428 | 42,159 | +4,620 | 0.00% | 1,156,319 |
| 2014-08-25 | 2014-08-21 | 27.947 | 37,539 | +1,155 | 0.00% | 1,049,104 |
| 2014-08-22 | 2014-08-20 | 28.432 | 36,384 | +2,310 | 0.00% | 1,034,465 |
| 2014-08-19 | 2014-08-15 | 28.501 | 34,074 | -1,155 | 0.00% | 971,148 |
| 2014-08-08 | 2014-08-06 | 28.086 | 35,229 | -1,155 | 0.00% | 989,426 |
| 2014-08-07 | 2014-08-05 | 27.670 | 36,384 | +1,155 | 0.00% | 1,006,745 |
| 2014-08-04 | 2014-07-31 | 26.804 | 35,229 | +578 | 0.00% | 944,286 |
| 2014-08-01 | 2014-07-30 | 26.631 | 34,651 | -1,155 | 0.00% | 922,793 |
| 2014-07-21 | 2014-07-17 | 25.177 | 35,806 | -3,465 | 0.00% | 901,472 |
| 2014-07-09 | 2014-07-07 | 24.172 | 39,271 | +3,465 | 0.00% | 949,270 |
| 2014-05-16 | 2014-05-14 | 24.506 | 35,806 | +639 | 0.00% | 877,462 |
| 2014-04-24 | 2014-04-22 | 24.541 | 35,167 | -1,134 | 0.00% | 863,042 |
| 2014-04-23 | 2014-04-17 | 24.435 | 36,301 | +1,134 | 0.00% | 887,032 |
| 2014-04-15 | 2014-04-11 | 25.105 | 35,167 | +567 | 0.00% | 882,883 |
| 2014-04-10 | 2014-04-08 | 25.000 | 34,600 | -1,701 | 0.00% | 864,988 |
| 2014-03-31 | 2014-03-27 | 25.211 | 36,301 | -12,479 | 0.00% | 915,192 |
| 2014-03-26 | 2014-03-24 | 22.320 | 48,780 | -1,134 | 0.00% | 1,088,762 |
| 2014-03-24 | 2014-03-20 | 21.333 | 49,914 | -3,971 | 0.00% | 1,064,793 |
| 2014-03-21 | 2014-03-19 | 21.050 | 53,885 | +2,269 | 0.00% | 1,134,305 |
| 2014-03-19 | 2014-03-17 | 21.086 | 51,616 | -5,672 | 0.00% | 1,088,361 |
| 2014-03-06 | 2014-03-04 | 19.287 | 57,288 | +1,702 | 0.00% | 1,104,940 |
| 2014-02-25 | 2014-02-21 | 19.217 | 55,586 | -1,135 | 0.00% | 1,068,192 |
| 2014-02-17 | 2014-02-13 | 17.948 | 56,721 | -1,134 | 0.00% | 1,018,003 |
| 2014-02-04 | 2014-01-28 | 17.225 | 57,855 | +1,134 | 0.00% | 996,536 |
| 2013-12-12 | 2013-12-10 | 21.544 | 56,721 | -1,134 | 0.00% | 1,222,004 |
| 2013-11-04 | 2013-10-31 | 19.464 | 57,855 | -2,269 | 0.00% | 1,126,076 |
| 2013-10-10 | 2013-10-08 | 19.852 | 60,124 | +2,269 | 0.00% | 1,193,559 |
| 2013-10-09 | 2013-10-07 | 19.711 | 57,855 | -2,836 | 0.00% | 1,140,356 |
| 2013-10-08 | 2013-10-04 | 19.640 | 60,691 | -7,374 | 0.00% | 1,191,975 |
| 2013-10-03 | 2013-09-30 | 17.736 | 68,065 | -1,702 | 0.00% | 1,207,201 |
| 2013-09-18 | 2013-09-16 | 17.489 | 69,767 | -1,134 | 0.00% | 1,220,167 |
| 2013-09-17 | 2013-09-13 | 17.436 | 70,901 | -1,702 | 0.00% | 1,236,250 |
| 2013-09-13 | 2013-09-11 | 17.524 | 72,603 | -2,836 | 0.00% | 1,272,326 |
| 2013-09-06 | 2013-09-04 | 16.607 | 75,439 | +799 | 0.00% | 1,252,837 |
| 2013-08-15 | 2013-08-12 | 16.821 | 74,640 | -5,050 | 0.00% | 1,255,528 |
| 2013-08-06 | 2013-08-02 | 15.093 | 79,690 | +1,122 | 0.00% | 1,202,735 |
| 2013-07-29 | 2013-07-25 | 15.805 | 78,568 | +2,245 | 0.00% | 1,241,801 |
| 2013-07-25 | 2013-07-23 | 16.001 | 76,323 | -2,245 | 0.00% | 1,221,278 |
| 2013-07-08 | 2013-07-04 | 14.594 | 78,568 | -11,224 | 0.00% | 1,146,601 |
| 2013-07-03 | 2013-06-28 | 14.825 | 89,792 | +11,224 | 0.00% | 1,331,201 |
| 2013-06-14 | 2013-06-11 | 15.396 | 78,568 | +2,245 | 0.00% | 1,209,601 |
| 2013-05-24 | 2013-05-22 | 17.284 | 76,323 | +1,683 | 0.00% | 1,319,198 |
| 2013-05-22 | 2013-05-20 | 18.726 | 74,640 | -1,683 | 0.00% | 1,397,718 |
| 2013-05-21 | 2013-05-16 | 18.065 | 76,323 | +2,245 | 0.00% | 1,378,790 |
| 2013-05-15 | 2013-05-13 | 18.175 | 74,078 | +3,268 | 0.00% | 1,346,394 |
| 2013-05-09 | 2013-05-07 | 18.286 | 70,810 | -6,536 | 0.00% | 1,294,797 |
| 2013-05-07 | 2013-05-03 | 17.459 | 77,346 | -1,635 | 0.00% | 1,350,411 |
| 2013-05-02 | 2013-04-29 | 17.147 | 78,981 | +1,635 | 0.00% | 1,354,307 |
| 2013-04-09 | 2013-04-05 | 17.386 | 77,346 | +6,536 | 0.00% | 1,344,731 |
| 2013-04-08 | 2013-04-03 | 18.084 | 70,810 | +1,634 | 0.00% | 1,280,497 |
| 2013-03-19 | 2013-03-15 | 18.304 | 69,176 | +1,089 | 0.00% | 1,266,188 |
| 2013-03-18 | 2013-03-14 | 18.800 | 68,087 | +8,171 | 0.00% | 1,280,006 |
| 2013-03-15 | 2013-03-13 | 19.057 | 59,916 | +2,723 | 0.00% | 1,141,794 |
| 2013-03-14 | 2013-03-12 | 19.497 | 57,193 | +2,724 | 0.00% | 1,115,103 |
| 2013-03-12 | 2013-03-08 | 19.497 | 54,469 | -2,724 | 0.00% | 1,061,993 |
| 2013-03-11 | 2013-03-07 | 19.387 | 57,193 | +2,724 | 0.00% | 1,108,803 |
| 2013-03-05 | 2013-03-01 | 20.672 | 54,469 | +1,089 | 0.00% | 1,125,992 |
| 2013-01-30 | 2013-01-28 | 22.728 | 53,380 | +1,089 | 0.00% | 1,213,241 |
| 2013-01-24 | 2013-01-22 | 24.050 | 52,291 | -1,089 | 0.00% | 1,257,610 |
| 2013-01-16 | 2013-01-14 | 24.234 | 53,380 | -5,447 | 0.00% | 1,293,601 |
| 2013-01-09 | 2013-01-07 | 25.482 | 58,827 | -5,447 | 0.00% | 1,499,042 |
| 2013-01-08 | 2013-01-04 | 25.188 | 64,274 | -2,723 | 0.00% | 1,618,964 |
| 2013-01-07 | 2013-01-03 | 24.564 | 66,997 | +4,902 | 0.00% | 1,645,732 |
| 2013-01-04 | 2013-01-02 | 23.646 | 62,095 | +4,902 | 0.00% | 1,468,318 |
| 2013-01-03 | 2012-12-31 | 21.223 | 57,193 | -2,723 | 0.00% | 1,213,804 |
| 2012-12-28 | 2012-12-24 | 19.718 | 59,916 | +5,447 | 0.00% | 1,181,394 |
| 2012-12-27 | 2012-12-20 | 19.864 | 54,469 | -2,724 | 0.00% | 1,081,993 |
| 2012-12-18 | 2012-12-14 | 19.791 | 57,193 | -2,723 | 0.00% | 1,131,903 |
| 2012-12-14 | 2012-12-12 | 20.085 | 59,916 | -2,724 | 0.00% | 1,203,394 |
| 2012-12-13 | 2012-12-11 | 19.460 | 62,640 | -3,268 | 0.00% | 1,219,005 |
| 2012-12-12 | 2012-12-10 | 18.726 | 65,908 | -2,723 | 0.00% | 1,234,201 |
| 2012-12-07 | 2012-12-05 | 18.304 | 68,631 | -1,634 | 0.00% | 1,256,213 |
| 2012-11-29 | 2012-11-27 | 18.139 | 70,265 | -1,635 | 0.00% | 1,274,511 |
| 2012-11-22 | 2012-11-20 | 17.441 | 71,900 | +3,269 | 0.00% | 1,254,008 |
| 2012-11-15 | 2012-11-13 | 18.028 | 68,631 | +5,447 | 0.00% | 1,237,313 |
| 2012-11-14 | 2012-11-12 | 18.286 | 63,184 | -5,447 | 0.00% | 1,155,352 |
| 2012-11-13 | 2012-11-09 | 18.102 | 68,631 | +5,447 | 0.00% | 1,242,353 |
| 2012-11-07 | 2012-11-05 | 18.616 | 63,184 | +5,446 | 0.00% | 1,176,231 |
| 2012-11-06 | 2012-11-02 | 18.653 | 57,738 | -1,089 | 0.00% | 1,076,969 |
| 2012-11-05 | 2012-11-01 | 18.304 | 58,827 | -3,813 | 0.00% | 1,076,762 |
| 2012-10-31 | 2012-10-29 | 17.827 | 62,640 | +5,992 | 0.00% | 1,116,654 |
| 2012-10-30 | 2012-10-26 | 17.992 | 56,648 | +1,089 | 0.00% | 1,019,198 |
| 2012-10-29 | 2012-10-25 | 18.763 | 55,559 | -1,089 | 0.00% | 1,042,445 |
| 2012-10-26 | 2012-10-24 | 18.653 | 56,648 | +1,089 | 0.00% | 1,056,637 |
| 2012-10-25 | 2012-10-22 | 18.579 | 55,559 | +1,090 | 0.00% | 1,032,245 |
| 2012-10-09 | 2012-10-05 | 17.735 | 54,469 | -1,090 | 0.00% | 965,994 |
| 2012-10-03 | 2012-09-27 | 16.780 | 55,559 | +2,179 | 0.00% | 932,284 |
| 2012-09-25 | 2012-09-21 | 17.918 | 53,380 | +5,447 | 0.00% | 956,480 |
| 2012-09-07 | 2012-09-05 | 16.721 | 47,933 | +778 | 0.00% | 801,491 |
| 2012-09-06 | 2012-09-04 | 16.740 | 47,155 | -1,607 | 0.00% | 789,362 |
| 2012-09-04 | 2012-08-31 | 17.710 | 48,762 | -4,823 | 0.00% | 863,582 |
| 2012-09-03 | 2012-08-30 | 19.072 | 53,585 | +3,215 | 0.00% | 1,021,998 |
| 2012-06-14 | 2012-06-12 | 20.789 | 50,370 | -10,717 | 0.00% | 1,047,160 |
| 2012-06-11 | 2012-06-07 | 20.528 | 61,087 | +6,966 | 0.00% | 1,253,999 |
| 2012-06-07 | 2012-06-05 | 20.491 | 54,121 | -5,358 | 0.00% | 1,108,981 |
| 2012-06-06 | 2012-06-04 | 20.715 | 59,479 | +5,358 | 0.00% | 1,232,090 |
| 2012-05-22 | 2012-05-18 | 22.101 | 54,121 | +1,383 | 0.00% | 1,196,105 |
| 2012-05-15 | 2012-05-11 | 23.096 | 52,738 | +522 | 0.00% | 1,218,060 |
| 2012-05-11 | 2012-05-09 | 23.671 | 52,216 | +3,655 | 0.00% | 1,236,004 |
| 2012-05-08 | 2012-05-04 | 24.131 | 48,561 | +10,443 | 0.00% | 1,171,807 |
| 2012-04-10 | 2012-04-03 | 25.012 | 38,118 | +1,045 | 0.00% | 953,391 |
| 2012-03-28 | 2012-03-26 | 25.126 | 37,073 | -1,045 | 0.00% | 931,514 |
| 2012-03-23 | 2012-03-21 | 25.126 | 38,118 | +1,045 | 0.00% | 957,771 |
| 2012-03-19 | 2012-03-15 | 26.199 | 37,073 | -1,045 | 0.00% | 971,274 |
| 2012-03-16 | 2012-03-14 | 26.122 | 38,118 | -9,398 | 0.00% | 995,732 |
| 2012-03-15 | 2012-03-13 | 26.161 | 47,516 | +8,354 | 0.00% | 1,243,050 |
| 2012-03-14 | 2012-03-12 | 26.084 | 39,162 | +5,222 | 0.00% | 1,021,503 |
| 2012-03-13 | 2012-03-09 | 26.122 | 33,940 | +3,133 | 0.00% | 886,593 |
| 2012-03-09 | 2012-03-07 | 26.046 | 30,807 | +1,044 | 0.00% | 802,391 |
| 2012-03-07 | 2012-03-05 | 26.888 | 29,763 | +5,222 | 0.00% | 800,279 |
| 2012-02-29 | 2012-02-27 | 27.310 | 24,541 | -9,399 | 0.00% | 670,208 |
| 2012-02-28 | 2012-02-24 | 27.846 | 33,940 | +1,044 | 0.00% | 945,092 |
| 2012-02-24 | 2012-02-22 | 27.846 | 32,896 | +6,266 | 0.00% | 916,021 |
| 2012-02-22 | 2012-02-20 | 27.463 | 26,630 | +1,044 | 0.00% | 731,338 |
| 2012-02-21 | 2012-02-17 | 28.114 | 25,586 | +5,222 | 0.00% | 719,327 |
| 2012-02-20 | 2012-02-16 | 29.301 | 20,364 | -1,044 | 0.00% | 596,695 |
| 2012-02-16 | 2012-02-14 | 29.761 | 21,408 | +1,044 | 0.00% | 637,125 |
| 2012-02-15 | 2012-02-13 | 29.953 | 20,364 | -1,044 | 0.00% | 609,955 |
| 2012-02-06 | 2012-02-02 | 29.033 | 21,408 | -523 | 0.00% | 621,546 |
| 2012-01-31 | 2012-01-27 | 28.497 | 21,931 | -5,221 | 0.00% | 624,970 |
| 2012-01-30 | 2012-01-26 | 28.306 | 27,152 | +1,044 | 0.00% | 768,554 |
| 2012-01-12 | 2012-01-10 | 26.429 | 26,108 | +5,222 | 0.00% | 690,002 |
| 2012-01-09 | 2012-01-05 | 26.007 | 20,886 | -2,611 | 0.00% | 543,191 |
| 2011-12-21 | 2011-12-19 | 25.586 | 23,497 | +2,611 | 0.00% | 601,197 |
| 2011-11-16 | 2011-11-14 | 28.344 | 20,886 | -522 | 0.00% | 591,991 |
| 2011-10-28 | 2011-10-26 | 25.739 | 21,408 | -2,611 | 0.00% | 551,027 |
| 2011-10-24 | 2011-10-20 | 22.982 | 24,019 | +2,611 | 0.00% | 551,994 |
| 2011-10-20 | 2011-10-18 | 23.977 | 21,408 | +522 | 0.00% | 513,308 |
| 2011-10-19 | 2011-10-17 | 27.195 | 20,886 | -10,443 | 0.00% | 567,991 |
| 2011-10-17 | 2011-10-13 | 26.161 | 31,329 | +10,443 | 0.00% | 819,587 |
| 2011-10-12 | 2011-10-10 | 23.748 | 20,886 | -5,222 | 0.00% | 495,992 |
| 2011-10-11 | 2011-10-07 | 23.748 | 26,108 | +5,222 | 0.00% | 620,002 |
| 2011-09-27 | 2011-09-23 | 22.982 | 20,886 | -522 | 0.00% | 479,992 |
| 2011-09-19 | 2011-09-15 | 26.046 | 21,408 | +522 | 0.00% | 557,587 |
| 2011-09-08 | 2011-09-06 | 28.745 | 20,886 | +207 | 0.00% | 600,362 |
| 2011-08-16 | 2011-08-12 | 27.081 | 20,679 | -517 | 0.00% | 560,012 |
| 2011-07-21 | 2011-07-19 | 32.884 | 21,196 | -1,033 | 0.00% | 697,015 |
| 2011-07-20 | 2011-07-18 | 32.575 | 22,229 | +1,033 | 0.00% | 724,105 |
| 2011-06-20 | 2011-06-16 | 36.366 | 21,196 | -5,169 | 0.00% | 770,817 |
| 2011-06-16 | 2011-06-14 | 37.643 | 26,365 | +3,619 | 0.00% | 992,453 |
| 2011-06-15 | 2011-06-13 | 37.295 | 22,746 | +517 | 0.00% | 848,304 |
| 2011-05-26 | 2011-05-24 | 42.073 | 22,229 | +1,550 | 0.00% | 935,230 |
| 2011-05-03 | 2011-04-28 | 45.563 | 20,679 | +268 | 0.00% | 942,203 |
| 2011-04-15 | 2011-04-13 | 47.719 | 20,411 | -510 | 0.00% | 973,991 |
| 2011-04-14 | 2011-04-12 | 46.151 | 20,921 | +510 | 0.00% | 965,529 |
| 2011-04-11 | 2011-04-07 | 47.229 | 20,411 | -2,041 | 0.00% | 963,992 |
| 2011-04-01 | 2011-03-30 | 42.526 | 22,452 | -1,531 | 0.00% | 954,787 |
| 2011-03-17 | 2011-03-15 | 41.742 | 23,983 | +1,531 | 0.00% | 1,001,094 |
| 2011-03-16 | 2011-03-14 | 42.918 | 22,452 | -2,552 | 0.00% | 963,587 |
| 2011-01-21 | 2011-01-19 | 40.958 | 25,004 | -1,020 | 0.00% | 1,024,113 |
| 2011-01-13 | 2011-01-11 | 40.272 | 26,024 | -511 | 0.00% | 1,048,040 |
| 2010-12-07 | 2010-12-03 | 39.390 | 26,535 | +511 | 0.00% | 1,045,218 |
| 2010-12-02 | 2010-11-30 | 38.136 | 26,024 | +1,020 | 0.00% | 992,450 |
| 2010-11-30 | 2010-11-26 | 39.077 | 25,004 | +1,021 | 0.00% | 977,072 |
| 2010-11-25 | 2010-11-23 | 39.586 | 23,983 | +510 | 0.00% | 949,395 |
| 2010-11-24 | 2010-11-22 | 41.056 | 23,473 | -1,531 | 0.00% | 963,706 |
| 2010-11-18 | 2010-11-16 | 40.566 | 25,004 | +1,531 | 0.00% | 1,014,312 |
| 2010-11-05 | 2010-11-03 | 44.387 | 23,473 | -510 | 0.00% | 1,041,906 |
| 2010-10-25 | 2010-10-21 | 41.252 | 23,983 | +1,020 | 0.00% | 989,344 |
| 2010-10-22 | 2010-10-20 | 41.154 | 22,963 | -5,613 | 0.00% | 945,017 |
| 2010-10-21 | 2010-10-19 | 41.742 | 28,576 | -15,818 | 0.00% | 1,192,815 |
| 2010-10-18 | 2010-10-14 | 37.979 | 44,394 | -3,572 | 0.00% | 1,686,048 |
| 2010-09-30 | 2010-09-28 | 34.295 | 47,966 | -1,021 | 0.00% | 1,644,991 |
| 2010-09-21 | 2010-09-17 | 34.726 | 48,987 | -1,020 | 0.00% | 1,701,126 |
| 2010-09-20 | 2010-09-16 | 34.099 | 50,007 | -1,021 | 0.00% | 1,705,187 |
| 2010-09-07 | 2010-09-03 | 32.546 | 51,028 | +453 | 0.00% | 1,660,742 |
| 2010-08-24 | 2010-08-20 | 32.902 | 50,575 | -1,012 | 0.00% | 1,663,999 |
| 2010-08-04 | 2010-08-02 | 32.664 | 51,587 | +506 | 0.00% | 1,685,055 |
| 2010-07-27 | 2010-07-23 | 30.924 | 51,081 | -1,011 | 0.00% | 1,579,647 |
| 2010-07-19 | 2010-07-15 | 29.066 | 52,092 | +505 | 0.00% | 1,514,092 |
| 2010-07-15 | 2010-07-13 | 29.224 | 51,587 | -1,011 | 0.00% | 1,507,573 |
| 2010-07-06 | 2010-07-02 | 28.354 | 52,598 | -4,046 | 0.00% | 1,491,359 |
| 2010-07-05 | 2010-06-30 | 28.828 | 56,644 | +4,046 | 0.00% | 1,632,959 |
| 2010-06-23 | 2010-06-21 | 30.173 | 52,598 | +1,517 | 0.00% | 1,587,039 |
| 2010-05-14 | 2010-05-12 | 28.117 | 51,081 | -1,011 | 0.00% | 1,436,226 |
| 2010-05-13 | 2010-05-11 | 29.619 | 52,092 | +1,011 | 0.00% | 1,542,931 |
| 2010-05-11 | 2010-05-07 | 30.133 | 51,081 | +3,035 | 0.00% | 1,539,246 |
| 2010-05-06 | 2010-05-04 | 32.390 | 48,046 | +766 | 0.00% | 1,556,203 |
| 2010-04-22 | 2010-04-20 | 35.926 | 47,280 | +4,977 | 0.00% | 1,698,591 |
| 2010-04-19 | 2010-04-15 | 36.810 | 42,303 | -2,986 | 0.00% | 1,557,186 |
| 2010-04-16 | 2010-04-14 | 36.971 | 45,289 | -1,494 | 0.00% | 1,674,382 |
| 2010-04-09 | 2010-04-07 | 38.257 | 46,783 | -497 | 0.00% | 1,789,777 |
| 2010-03-17 | 2010-03-15 | 37.333 | 47,280 | +2,488 | 0.00% | 1,765,091 |
| 2010-03-16 | 2010-03-12 | 38.297 | 44,792 | +498 | 0.00% | 1,715,407 |
| 2010-03-15 | 2010-03-11 | 39.784 | 44,294 | -1,493 | 0.00% | 1,762,195 |
| 2010-03-12 | 2010-03-10 | 38.136 | 45,787 | -4,977 | 0.00% | 1,746,153 |
| 2010-03-02 | 2010-02-26 | 34.801 | 50,764 | -4,977 | 0.00% | 1,766,638 |
| 2010-03-01 | 2010-02-25 | 34.520 | 55,741 | +4,977 | 0.00% | 1,924,163 |
| 2010-02-18 | 2010-02-12 | 35.364 | 50,764 | +3,981 | 0.00% | 1,795,198 |
| 2010-02-09 | 2010-02-05 | 32.269 | 46,783 | +4,977 | 0.00% | 1,509,654 |
| 2010-02-08 | 2010-02-04 | 33.997 | 41,806 | -995 | 0.00% | 1,421,291 |
| 2010-02-04 | 2010-02-02 | 34.520 | 42,801 | +995 | 0.00% | 1,477,478 |
| 2010-01-28 | 2010-01-26 | 33.676 | 41,806 | +996 | 0.00% | 1,407,851 |
| 2010-01-25 | 2010-01-21 | 37.293 | 40,810 | +2,488 | 0.00% | 1,521,908 |
| 2010-01-21 | 2010-01-19 | 38.900 | 38,322 | +498 | 0.00% | 1,490,725 |
| 2010-01-15 | 2010-01-13 | 40.146 | 37,824 | -3,484 | 0.00% | 1,518,472 |
| 2010-01-14 | 2010-01-12 | 40.990 | 41,308 | +14,931 | 0.00% | 1,693,200 |
| 2010-01-12 | 2010-01-08 | 41.592 | 26,377 | +3,981 | 0.00% | 1,097,083 |
| 2010-01-04 | 2009-12-29 | 41.090 | 22,396 | -3,981 | 0.00% | 920,254 |
| 2009-12-28 | 2009-12-22 | 40.990 | 26,377 | +3,981 | 0.00% | 1,081,184 |
| 2009-12-22 | 2009-12-18 | 40.990 | 22,396 | +498 | 0.00% | 918,004 |
| 2009-12-07 | 2009-12-03 | 42.999 | 21,898 | -2,489 | 0.00% | 941,591 |
| 2009-12-01 | 2009-11-27 | 40.286 | 24,387 | -497 | 0.00% | 982,464 |
| 2009-11-30 | 2009-11-26 | 42.597 | 24,884 | -8,959 | 0.00% | 1,059,986 |
| 2009-11-27 | 2009-11-25 | 43.200 | 33,843 | +996 | 0.00% | 1,462,013 |
| 2009-11-26 | 2009-11-24 | 42.999 | 32,847 | +7,963 | 0.00% | 1,412,386 |
| 2009-11-19 | 2009-11-17 | 44.707 | 24,884 | -996 | 0.00% | 1,112,485 |
| 2009-11-17 | 2009-11-13 | 44.205 | 25,880 | -7,465 | 0.00% | 1,144,013 |
| 2009-11-16 | 2009-11-12 | 44.606 | 33,345 | +6,470 | 0.00% | 1,487,399 |
| 2009-10-23 | 2009-10-21 | 41.793 | 26,875 | +498 | 0.00% | 1,123,196 |
| 2009-10-14 | 2009-10-12 | 40.889 | 26,377 | -1,493 | 0.00% | 1,078,534 |
| 2009-10-06 | 2009-10-02 | 39.664 | 27,870 | -3,484 | 0.00% | 1,105,422 |
| 2009-10-05 | 2009-09-30 | 40.889 | 31,354 | -996 | 0.00% | 1,282,039 |
| 2009-10-02 | 2009-09-29 | 41.894 | 32,350 | +5,973 | 0.00% | 1,355,265 |
| 2009-09-30 | 2009-09-28 | 41.492 | 26,377 | -4,977 | 0.00% | 1,094,433 |
| 2009-09-29 | 2009-09-25 | 42.396 | 31,354 | +8,460 | 0.00% | 1,329,289 |
| 2009-09-28 | 2009-09-24 | 43.200 | 22,894 | -4,976 | 0.00% | 989,018 |
| 2009-09-25 | 2009-09-23 | 44.405 | 27,870 | +995 | 0.00% | 1,237,580 |
| 2009-09-24 | 2009-09-22 | 44.606 | 26,875 | -7,465 | 0.00% | 1,198,796 |
| 2009-09-22 | 2009-09-18 | 45.511 | 34,340 | +8,460 | 0.00% | 1,562,832 |
| 2009-09-18 | 2009-09-16 | 43.803 | 25,880 | +2,489 | 0.00% | 1,133,613 |
| 2009-09-17 | 2009-09-15 | 41.592 | 23,391 | +4,977 | 0.00% | 972,888 |
| 2009-09-16 | 2009-09-14 | 42.597 | 18,414 | -4,480 | 0.00% | 784,383 |
| 2009-09-15 | 2009-09-11 | 43.099 | 22,894 | +3,982 | 0.00% | 986,718 |
| 2009-09-10 | 2009-09-08 | 44.104 | 18,912 | +129 | 0.00% | 834,096 |
| 2009-09-04 | 2009-09-02 | 40.422 | 18,783 | +494 | 0.00% | 759,246 |
| 2009-09-01 | 2009-08-28 | 43.801 | 18,289 | +989 | 0.00% | 801,069 |
| 2009-08-28 | 2009-08-26 | 47.948 | 17,300 | -494 | 0.00% | 829,500 |
| 2009-08-25 | 2009-08-21 | 44.509 | 17,794 | -1,977 | 0.00% | 791,987 |
| 2009-08-24 | 2009-08-20 | 44.003 | 19,771 | +1,977 | 0.00% | 869,981 |
| 2009-08-17 | 2009-08-13 | 45.621 | 17,794 | -989 | 0.00% | 811,787 |
| 2009-08-12 | 2009-08-10 | 46.532 | 18,783 | -4,943 | 0.00% | 874,007 |
| 2009-08-11 | 2009-08-07 | 45.217 | 23,726 | +5,437 | 0.00% | 1,072,813 |
| 2009-08-10 | 2009-08-06 | 47.038 | 18,289 | +989 | 0.00% | 860,270 |
| 2009-08-07 | 2009-08-05 | 45.520 | 17,300 | +2,471 | 0.00% | 787,500 |
| 2009-08-06 | 2009-08-04 | 46.633 | 14,829 | -4,942 | 0.00% | 691,520 |
| 2009-07-30 | 2009-07-28 | 39.329 | 19,771 | +4,942 | 0.00% | 777,583 |
| 2009-07-28 | 2009-07-24 | 38.520 | 14,829 | -15,322 | 0.00% | 571,217 |
| 2009-07-24 | 2009-07-22 | 36.780 | 30,151 | -1,978 | 0.00% | 1,108,964 |
| 2009-07-23 | 2009-07-21 | 36.214 | 32,129 | -4,942 | 0.00% | 1,163,516 |
| 2009-07-22 | 2009-07-20 | 34.555 | 37,071 | -495 | 0.00% | 1,280,985 |
| 2009-07-20 | 2009-07-16 | 32.289 | 37,566 | +1,977 | 0.00% | 1,212,969 |
| 2009-07-17 | 2009-07-15 | 32.046 | 35,589 | -1,977 | 0.00% | 1,140,494 |
| 2009-07-09 | 2009-07-07 | 31.439 | 37,566 | -988 | 0.00% | 1,181,049 |
| 2009-07-08 | 2009-07-06 | 30.630 | 38,554 | +988 | 0.00% | 1,180,911 |
| 2009-07-03 | 2009-06-30 | 32.410 | 37,566 | +5,437 | 0.00% | 1,217,529 |
| 2009-07-02 | 2009-06-29 | 32.936 | 32,129 | -988 | 0.00% | 1,058,214 |
| 2009-06-30 | 2009-06-26 | 30.873 | 33,117 | +988 | 0.00% | 1,022,416 |
| 2009-06-18 | 2009-06-16 | 31.197 | 32,129 | -1,977 | 0.00% | 1,002,313 |
| 2009-06-16 | 2009-06-12 | 33.098 | 34,106 | +989 | 0.00% | 1,128,849 |
| 2009-06-15 | 2009-06-11 | 34.110 | 33,117 | +988 | 0.00% | 1,129,615 |
| 2009-06-05 | 2009-06-03 | 36.254 | 32,129 | -988 | 0.00% | 1,164,816 |
| 2009-06-03 | 2009-06-01 | 36.659 | 33,117 | +988 | 0.00% | 1,214,035 |
| 2009-05-29 | 2009-05-26 | 33.988 | 32,129 | -1,482 | 0.00% | 1,092,015 |
| 2009-05-22 | 2009-05-20 | 30.671 | 33,611 | -2,472 | 0.00% | 1,030,867 |
| 2009-05-12 | 2009-05-08 | 28.566 | 36,083 | -4,943 | 0.00% | 1,030,764 |
| 2009-05-08 | 2009-05-06 | 26.058 | 41,026 | +5,437 | 0.00% | 1,069,047 |
| 2009-04-27 | 2009-04-23 | 25.006 | 35,589 | -98,857 | 0.00% | 889,931 |
| 2009-04-24 | 2009-04-22 | 24.682 | 134,446 | +97,869 | 0.01% | 3,318,407 |
| 2009-04-23 | 2009-04-21 | 23.954 | 36,577 | +494 | 0.00% | 876,157 |
| 2009-04-22 | 2009-04-20 | 24.480 | 36,083 | -494 | 0.00% | 883,304 |
| 2009-04-21 | 2009-04-17 | 24.156 | 36,577 | +494 | 0.00% | 883,557 |
| 2009-04-20 | 2009-04-16 | 24.925 | 36,083 | -79,086 | 0.00% | 899,364 |
| 2009-04-17 | 2009-04-15 | 25.855 | 115,169 | -162,620 | 0.01% | 2,977,751 |
| 2009-04-16 | 2009-04-14 | 25.046 | 277,789 | -252,085 | 0.02% | 6,957,571 |
| 2009-04-15 | 2009-04-09 | 21.486 | 529,874 | +499,228 | 0.03% | 11,384,634 |
| 2009-04-02 | 2009-03-31 | 17.723 | 30,646 | -39,543 | 0.00% | 543,125 |
| 2009-04-01 | 2009-03-30 | 18.694 | 70,189 | +38,060 | 0.00% | 1,312,088 |
| 2009-03-27 | 2009-03-25 | 18.127 | 32,129 | +1,483 | 0.00% | 582,408 |
| 2009-03-26 | 2009-03-24 | 19.705 | 30,646 | -98,857 | 0.00% | 603,886 |
| 2009-03-25 | 2009-03-23 | 19.301 | 129,503 | -60,797 | 0.01% | 2,499,483 |
| 2009-03-24 | 2009-03-20 | 18.451 | 190,300 | -84,029 | 0.01% | 3,511,200 |
| 2009-03-23 | 2009-03-19 | 17.965 | 274,329 | +217,486 | 0.02% | 4,928,408 |
| 2009-03-20 | 2009-03-18 | 15.962 | 56,843 | -1,483 | 0.00% | 907,352 |
| 2009-03-19 | 2009-03-17 | 15.882 | 58,326 | -988 | 0.00% | 926,305 |
| 2009-03-18 | 2009-03-16 | 16.185 | 59,314 | +27,185 | 0.00% | 959,995 |
| 2009-03-17 | 2009-03-13 | 15.436 | 32,129 | +1,483 | 0.00% | 495,957 |
| 2009-03-03 | 2009-02-27 | 16.408 | 30,646 | -2,471 | 0.00% | 502,825 |
| 2009-02-18 | 2009-02-16 | 18.370 | 33,117 | +2,471 | 0.00% | 608,357 |
| 2009-02-09 | 2009-02-05 | 19.624 | 30,646 | -39,543 | 0.00% | 601,406 |
| 2009-02-06 | 2009-02-04 | 18.613 | 70,189 | +39,543 | 0.00% | 1,306,408 |
| 2009-02-02 | 2009-01-29 | 18.673 | 30,646 | -29,657 | 0.00% | 572,265 |
| 2009-01-30 | 2009-01-23 | 17.925 | 60,303 | +29,657 | 0.00% | 1,080,923 |
| 2009-01-23 | 2009-01-21 | 18.208 | 30,646 | -64,257 | 0.00% | 558,005 |
| 2009-01-22 | 2009-01-20 | 18.754 | 94,903 | +64,257 | 0.01% | 1,779,843 |
| 2009-01-21 | 2009-01-19 | 18.815 | 30,646 | -1,483 | 0.00% | 576,605 |
| 2009-01-20 | 2009-01-16 | 19.038 | 32,129 | +1,483 | 0.00% | 611,658 |
| 2009-01-16 | 2009-01-14 | 19.725 | 30,646 | -1,483 | 0.00% | 604,506 |
| 2009-01-15 | 2009-01-13 | 20.434 | 32,129 | -141,860 | 0.00% | 656,509 |
| 2009-01-14 | 2009-01-12 | 22.416 | 173,989 | +141,366 | 0.01% | 3,900,170 |
| 2009-01-12 | 2009-01-08 | 21.647 | 32,623 | -306,951 | 0.00% | 706,203 |
| 2009-01-09 | 2009-01-07 | 23.428 | 339,574 | +306,457 | 0.02% | 7,955,453 |
| 2009-01-08 | 2009-01-06 | 22.012 | 33,117 | -989 | 0.00% | 728,957 |
| 2009-01-07 | 2009-01-05 | 22.133 | 34,106 | -177,943 | 0.00% | 754,866 |
| 2009-01-06 | 2009-01-02 | 20.636 | 212,049 | +180,415 | 0.01% | 4,375,809 |
| 2009-01-05 | 2008-12-31 | 16.954 | 31,634 | -4,943 | 0.00% | 536,315 |
| 2008-12-29 | 2008-12-22 | 15.882 | 36,577 | -74,143 | 0.00% | 580,898 |
| 2008-12-23 | 2008-12-19 | 17.399 | 110,720 | -134,446 | 0.01% | 1,926,400 |
| 2008-12-22 | 2008-12-18 | 16.691 | 245,166 | +202,657 | 0.02% | 4,092,005 |
| 2008-12-16 | 2008-12-12 | 13.555 | 42,509 | -49,428 | 0.00% | 576,206 |
| 2008-12-15 | 2008-12-11 | 14.364 | 91,937 | -242,694 | 0.01% | 1,320,598 |
| 2008-12-12 | 2008-12-10 | 15.275 | 334,631 | +246,154 | 0.03% | 5,111,344 |
| 2008-12-11 | 2008-12-09 | 13.353 | 88,477 | -494 | 0.01% | 1,181,398 |
| 2008-12-08 | 2008-12-04 | 11.168 | 88,971 | -4,943 | 0.01% | 993,595 |
| 2008-12-05 | 2008-12-03 | 11.309 | 93,914 | +2,471 | 0.01% | 1,062,097 |
| 2008-11-28 | 2008-11-26 | 11.127 | 91,443 | +2,472 | 0.01% | 1,017,502 |
| 2008-11-25 | 2008-11-21 | 11.734 | 88,971 | +988 | 0.01% | 1,043,995 |
| 2008-11-20 | 2008-11-18 | 12.543 | 87,983 | -3,460 | 0.01% | 1,103,602 |
| 2008-11-18 | 2008-11-14 | 12.442 | 91,443 | -49,428 | 0.01% | 1,137,752 |
| 2008-11-17 | 2008-11-13 | 13.393 | 140,871 | +65,245 | 0.01% | 1,886,694 |
| 2008-11-04 | 2008-10-31 | 12.260 | 75,626 | +34,600 | 0.01% | 927,184 |
| 2008-11-03 | 2008-10-30 | 10.116 | 41,026 | -988 | 0.00% | 415,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 42,014 | +988 | 0.00% | 362,098 |
| 2008-10-30 | 2008-10-28 | 8.558 | 41,026 | +989 | 0.00% | 351,092 |
| 2008-10-29 | 2008-10-27 | 7.405 | 40,037 | -98,857 | 0.00% | 296,459 |
| 2008-10-28 | 2008-10-24 | 10.237 | 138,894 | +49,428 | 0.01% | 1,421,857 |
| 2008-10-27 | 2008-10-23 | 10.116 | 89,466 | +51,900 | 0.01% | 905,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 37,566 | +2,966 | 0.00% | 373,163 |
| 2008-10-23 | 2008-10-21 | 13.191 | 34,600 | -4,449 | 0.00% | 456,400 |
| 2008-10-22 | 2008-10-20 | 29.376 | 39,049 | +7,415 | 0.00% | 1,147,093 |
| 2008-10-21 | 2008-10-17 | 29.376 | 31,634 | -2,472 | 0.00% | 929,272 |
| 2008-10-20 | 2008-10-16 | 29.942 | 34,106 | +2,966 | 0.00% | 1,021,209 |
| 2008-10-16 | 2008-10-14 | 34.798 | 31,140 | -494 | 0.00% | 1,083,600 |
| 2008-10-14 | 2008-10-10 | 29.942 | 31,634 | +15,323 | 0.00% | 947,191 |
| 2008-10-13 | 2008-10-09 | 34.231 | 16,311 | -495 | 0.00% | 558,345 |
| 2008-09-29 | 2008-09-25 | 47.038 | 16,806 | +989 | 0.00% | 790,513 |
| 2008-09-26 | 2008-09-24 | 46.734 | 15,817 | -1,483 | 0.00% | 739,193 |
| 2008-09-19 | 2008-09-17 | 43.396 | 17,300 | +494 | 0.00% | 750,750 |
| 2008-09-18 | 2008-09-16 | 44.205 | 16,806 | +989 | 0.00% | 742,913 |
| 2008-09-11 | 2008-09-09 | 51.620 | 15,817 | +195 | 0.00% | 816,473 |
| 2008-09-09 | 2008-09-05 | 51.005 | 15,622 | +488 | 0.00% | 796,807 |
| 2008-08-21 | 2008-08-19 | 55.102 | 15,134 | +488 | 0.00% | 833,917 |
| 2008-08-18 | 2008-08-14 | 58.175 | 14,646 | -488 | 0.00% | 852,029 |
| 2008-08-13 | 2008-08-11 | 56.741 | 15,134 | -1,464 | 0.00% | 858,718 |
| 2008-08-07 | 2008-08-04 | 60.633 | 16,598 | +1,464 | 0.00% | 1,006,386 |
| 2008-07-29 | 2008-07-25 | 64.320 | 15,134 | +488 | 0.00% | 973,420 |
| 2008-07-28 | 2008-07-24 | 65.139 | 14,646 | -976 | 0.00% | 954,032 |
| 2008-07-25 | 2008-07-23 | 64.935 | 15,622 | -2,929 | 0.00% | 1,014,408 |
| 2008-07-16 | 2008-07-14 | 60.838 | 18,551 | -488 | 0.00% | 1,128,602 |
| 2008-07-15 | 2008-07-11 | 62.067 | 19,039 | -1,953 | 0.00% | 1,181,691 |
| 2008-07-07 | 2008-07-03 | 55.922 | 20,992 | +488 | 0.00% | 1,173,906 |
| 2008-06-25 | 2008-06-23 | 60.018 | 20,504 | +977 | 0.00% | 1,230,618 |
| 2008-06-24 | 2008-06-20 | 61.350 | 19,527 | +976 | 0.00% | 1,197,979 |
| 2008-06-23 | 2008-06-19 | 61.452 | 18,551 | +2,929 | 0.00% | 1,140,002 |
| 2008-06-19 | 2008-06-17 | 63.193 | 15,622 | -976 | 0.00% | 987,208 |
| 2008-06-18 | 2008-06-16 | 62.374 | 16,598 | -5,858 | 0.00% | 1,035,285 |
| 2008-06-17 | 2008-06-13 | 61.452 | 22,456 | +1,464 | 0.00% | 1,379,973 |
| 2008-06-12 | 2008-06-10 | 65.139 | 20,992 | +1,953 | 0.00% | 1,367,407 |
| 2008-06-10 | 2008-06-05 | 67.802 | 19,039 | +976 | 0.00% | 1,290,890 |
| 2008-06-06 | 2008-06-04 | 68.314 | 18,063 | +977 | 0.00% | 1,233,965 |
| 2008-06-04 | 2008-06-02 | 70.056 | 17,086 | -1,953 | 0.00% | 1,196,971 |
| 2008-06-03 | 2008-05-30 | 68.622 | 19,039 | -2,929 | 0.00% | 1,306,489 |
| 2008-05-28 | 2008-05-26 | 66.778 | 21,968 | +2,929 | 0.00% | 1,466,983 |
| 2008-05-27 | 2008-05-23 | 68.212 | 19,039 | -977 | 0.00% | 1,298,690 |
| 2008-05-26 | 2008-05-22 | 68.417 | 20,016 | +2,930 | 0.00% | 1,369,433 |
| 2008-05-22 | 2008-05-20 | 70.158 | 17,086 | +976 | 0.00% | 1,198,721 |
| 2008-05-19 | 2008-05-15 | 72.206 | 16,110 | +488 | 0.00% | 1,163,246 |
| 2008-05-13 | 2008-05-08 | 71.387 | 15,622 | +488 | 0.00% | 1,115,209 |
| 2008-04-29 | 2008-04-25 | 78.450 | 15,134 | +316 | 0.00% | 1,187,259 |
| 2008-04-24 | 2008-04-22 | 73.011 | 14,818 | -1,912 | 0.00% | 1,081,871 |
| 2008-04-23 | 2008-04-21 | 70.291 | 16,730 | -4,781 | 0.00% | 1,175,968 |
| 2008-04-22 | 2008-04-18 | 67.990 | 21,511 | +956 | 0.00% | 1,462,528 |
| 2008-04-21 | 2008-04-17 | 68.094 | 20,555 | -2,868 | 0.00% | 1,399,680 |
| 2008-04-18 | 2008-04-16 | 67.153 | 23,423 | +5,737 | 0.00% | 1,572,925 |
| 2008-04-16 | 2008-04-14 | 69.036 | 17,686 | +2,868 | 0.00% | 1,220,967 |
| 2008-04-14 | 2008-04-10 | 71.651 | 14,818 | -3,825 | 0.00% | 1,061,721 |
| 2008-04-11 | 2008-04-09 | 69.663 | 18,643 | +3,825 | 0.00% | 1,298,735 |
| 2008-04-10 | 2008-04-08 | 72.697 | 14,818 | -956 | 0.00% | 1,077,221 |
| 2008-04-08 | 2008-04-03 | 71.965 | 15,774 | -1,912 | 0.00% | 1,135,169 |
| 2008-04-07 | 2008-04-02 | 69.977 | 17,686 | +1,912 | 0.00% | 1,237,617 |
| 2008-04-01 | 2008-03-28 | 70.500 | 15,774 | +956 | 0.00% | 1,112,070 |
| 2008-03-26 | 2008-03-20 | 66.212 | 14,818 | +1,912 | 0.00% | 981,123 |
| 2008-03-11 | 2008-03-07 | 80.333 | 12,906 | +478 | 0.00% | 1,036,772 |
| 2008-03-06 | 2008-03-04 | 82.843 | 12,428 | +1,912 | 0.00% | 1,029,572 |
| 2008-03-03 | 2008-02-28 | 89.851 | 10,516 | -1,912 | 0.00% | 944,874 |
| 2008-01-28 | 2008-01-24 | 78.450 | 12,428 | -956 | 0.00% | 974,974 |
| 2008-01-24 | 2008-01-22 | 70.500 | 13,384 | -1,912 | 0.00% | 943,574 |
| 2008-01-23 | 2008-01-21 | 73.847 | 15,296 | +478 | 0.00% | 1,129,569 |
| 2008-01-22 | 2008-01-18 | 78.450 | 14,818 | +1,912 | 0.00% | 1,162,469 |
| 2008-01-07 | 2008-01-03 | 84.098 | 12,906 | +1,912 | 0.00% | 1,085,371 |
| 2007-12-27 | 2007-12-20 | 88.805 | 10,994 | -1,912 | 0.00% | 976,324 |
| 2007-12-19 | 2007-12-17 | 83.157 | 12,906 | +478 | 0.00% | 1,073,221 |
| 2007-12-18 | 2007-12-14 | 85.353 | 12,428 | +1,912 | 0.00% | 1,060,771 |
| 2007-12-10 | 2007-12-06 | 98.428 | 10,516 | -7,170 | 0.00% | 1,035,072 |
| 2007-12-07 | 2007-12-05 | 94.454 | 17,686 | +7,170 | 0.00% | 1,670,505 |
| 2007-12-06 | 2007-12-04 | 92.885 | 10,516 | -1,434 | 0.00% | 976,774 |
| 2007-12-05 | 2007-12-03 | 92.675 | 11,950 | -1,912 | 0.00% | 1,107,470 |
| 2007-12-04 | 2007-11-30 | 91.839 | 13,862 | -478 | 0.00% | 1,273,066 |
| 2007-11-27 | 2007-11-23 | 80.646 | 14,340 | +478 | 0.00% | 1,156,469 |
| 2007-11-20 | 2007-11-16 | 86.190 | 13,862 | +1,912 | 0.00% | 1,194,768 |
| 2007-11-08 | 2007-11-06 | 95.081 | 11,950 | +1,912 | 0.00% | 1,136,219 |
| 2007-11-05 | 2007-11-01 | 103.554 | 10,038 | -1,912 | 0.00% | 1,039,472 |
| 2007-10-26 | 2007-10-24 | 96.650 | 11,950 | -956 | 0.00% | 1,154,969 |
| 2007-10-16 | 2007-10-12 | 98.638 | 12,906 | +1,912 | 0.00% | 1,273,016 |
| 2007-10-15 | 2007-10-11 | 100.102 | 10,994 | +956 | 0.00% | 1,100,520 |
| 2007-10-04 | 2007-10-02 | 105.541 | 10,038 | -478 | 0.00% | 1,059,421 |
| 2007-09-24 | 2007-09-20 | 100.939 | 10,516 | -4,780 | 0.00% | 1,061,471 |
| 2007-09-21 | 2007-09-19 | 98.533 | 15,296 | -478 | 0.00% | 1,507,159 |
| 2007-09-18 | 2007-09-14 | 93.931 | 15,774 | -3,825 | 0.00% | 1,481,660 |
| 2007-09-07 | 2007-09-05 | 87.236 | 19,599 | -19,120 | 0.00% | 1,709,741 |
| 2007-09-05 | 2007-09-03 | 90.707 | 38,719 | +544 | 0.00% | 3,512,096 |
| 2007-09-04 | 2007-08-31 | 90.495 | 38,175 | -2,356 | 0.00% | 3,454,651 |
| 2007-08-30 | 2007-08-28 | 89.859 | 40,531 | -9,426 | 0.00% | 3,642,058 |
| 2007-08-29 | 2007-08-27 | 90.283 | 49,957 | +18,851 | 0.00% | 4,510,265 |
| 2007-08-28 | 2007-08-24 | 84.766 | 31,106 | -7,069 | 0.00% | 2,636,739 |
| 2007-08-21 | 2007-08-17 | 66.731 | 38,175 | +4,713 | 0.00% | 2,547,451 |
| 2007-08-16 | 2007-08-14 | 79.886 | 33,462 | -2,357 | 0.00% | 2,673,148 |
| 2007-08-15 | 2007-08-13 | 79.356 | 35,819 | +2,357 | 0.00% | 2,842,439 |
| 2007-08-14 | 2007-08-10 | 79.143 | 33,462 | +2,356 | 0.00% | 2,648,298 |
| 2007-08-10 | 2007-08-08 | 82.220 | 31,106 | -2,356 | 0.00% | 2,557,538 |
| 2007-08-08 | 2007-08-06 | 79.886 | 33,462 | +2,356 | 0.00% | 2,673,148 |
| 2007-08-06 | 2007-08-02 | 82.963 | 31,106 | +1,886 | 0.00% | 2,580,638 |
| 2007-08-03 | 2007-08-01 | 82.538 | 29,220 | +4,713 | 0.00% | 2,411,770 |
| 2007-07-31 | 2007-07-27 | 83.281 | 24,507 | +9,426 | 0.00% | 2,040,967 |
| 2007-07-26 | 2007-07-24 | 87.631 | 15,081 | -4,713 | 0.00% | 1,321,558 |
| 2007-07-24 | 2007-07-20 | 86.358 | 19,794 | +4,713 | 0.00% | 1,709,362 |
| 2007-07-20 | 2007-07-18 | 83.281 | 15,081 | +471 | 0.00% | 1,255,960 |
| 2007-07-16 | 2007-07-12 | 91.026 | 14,610 | +5,655 | 0.00% | 1,329,884 |
| 2007-07-04 | 2007-06-29 | 83.281 | 8,955 | -942 | 0.00% | 745,781 |
| 2007-06-26 | 2007-06-22 | 81.265 | 9,897 | 0.00% | 804,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy