History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | -27,688 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 27,688 | -18,459 | 0.00% | 221,100 |
| 2024-08-20 | 2024-08-16 | 7.845 | 46,147 | +18,459 | 0.00% | 362,002 |
| 2024-06-27 | 2024-06-25 | 8.621 | 27,688 | +1,345 | 0.00% | 238,697 |
| 2024-06-13 | 2024-06-11 | 8.894 | 26,343 | +26,343 | 0.00% | 234,301 |
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | -70,248 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 70,248 | +17,562 | 0.00% | 545,603 |
| 2024-04-17 | 2024-04-15 | 7.915 | 52,686 | +17,562 | 0.00% | 417,002 |
| 2024-04-09 | 2024-04-05 | 8.234 | 35,124 | +17,562 | 0.00% | 289,202 |
| 2024-04-08 | 2024-04-03 | 8.279 | 17,562 | +17,562 | 0.00% | 145,401 |
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | -43,027 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 43,027 | +21,953 | 0.00% | 395,923 |
| 2024-03-18 | 2024-03-14 | 9.338 | 21,074 | +21,074 | 0.00% | 196,797 |
| 2014-09-08 | 2014-09-04 | 26.319 | 0 | -1,733 | ||
| 2014-09-05 | 2014-09-03 | 26.008 | 1,733 | -1,732 | 0.00% | 45,071 |
| 2014-09-04 | 2014-09-02 | 25.973 | 3,465 | -4,620 | 0.00% | 89,997 |
| 2014-09-01 | 2014-08-28 | 25.488 | 8,085 | -5,776 | 0.00% | 206,073 |
| 2014-08-29 | 2014-08-27 | 25.973 | 13,861 | -1,732 | 0.00% | 360,013 |
| 2014-08-28 | 2014-08-26 | 25.731 | 15,593 | +5,198 | 0.00% | 401,218 |
| 2014-08-26 | 2014-08-22 | 27.428 | 10,395 | -2,888 | 0.00% | 285,110 |
| 2014-08-18 | 2014-08-14 | 28.120 | 13,283 | +2,310 | 0.00% | 373,521 |
| 2014-08-15 | 2014-08-13 | 29.228 | 10,973 | -2,888 | 0.00% | 320,723 |
| 2014-08-14 | 2014-08-12 | 29.055 | 13,861 | +2,888 | 0.00% | 402,734 |
| 2014-08-13 | 2014-08-11 | 28.570 | 10,973 | -2,888 | 0.00% | 313,503 |
| 2014-08-07 | 2014-08-05 | 27.670 | 13,861 | -4,042 | 0.00% | 383,534 |
| 2014-08-05 | 2014-08-01 | 26.354 | 17,903 | -11,551 | 0.00% | 471,816 |
| 2014-08-04 | 2014-07-31 | 26.804 | 29,454 | -4,042 | 0.00% | 789,492 |
| 2014-07-31 | 2014-07-29 | 26.735 | 33,496 | -8,663 | 0.00% | 895,514 |
| 2014-07-24 | 2014-07-22 | 25.592 | 42,159 | -5,775 | 0.00% | 1,078,939 |
| 2014-07-18 | 2014-07-16 | 25.488 | 47,934 | -2,888 | 0.00% | 1,221,754 |
| 2014-07-17 | 2014-07-15 | 24.657 | 50,822 | -4,042 | 0.00% | 1,253,124 |
| 2014-07-09 | 2014-07-07 | 24.172 | 54,864 | -1,156 | 0.00% | 1,326,188 |
| 2014-06-27 | 2014-06-25 | 23.341 | 56,020 | -2,310 | 0.00% | 1,307,571 |
| 2014-06-19 | 2014-06-17 | 22.960 | 58,330 | +2,310 | 0.00% | 1,339,269 |
| 2014-06-18 | 2014-06-16 | 22.926 | 56,020 | +2,311 | 0.00% | 1,284,291 |
| 2014-06-17 | 2014-06-13 | 23.099 | 53,709 | +5,775 | 0.00% | 1,240,610 |
| 2014-06-06 | 2014-06-04 | 23.341 | 47,934 | +1,155 | 0.00% | 1,118,834 |
| 2014-05-27 | 2014-05-23 | 23.445 | 46,779 | -5,775 | 0.00% | 1,096,735 |
| 2014-05-22 | 2014-05-20 | 23.514 | 52,554 | +1,155 | 0.00% | 1,235,770 |
| 2014-05-19 | 2014-05-15 | 24.682 | 51,399 | +5,775 | 0.00% | 1,268,646 |
| 2014-05-16 | 2014-05-14 | 24.506 | 45,624 | +815 | 0.00% | 1,118,062 |
| 2014-05-05 | 2014-04-30 | 23.977 | 44,809 | -11,345 | 0.00% | 1,074,390 |
| 2014-04-23 | 2014-04-17 | 24.435 | 56,154 | +7,941 | 0.00% | 1,372,150 |
| 2014-04-17 | 2014-04-15 | 25.634 | 48,213 | +24,390 | 0.00% | 1,235,908 |
| 2014-04-16 | 2014-04-14 | 25.599 | 23,823 | -3,970 | 0.00% | 609,847 |
| 2014-04-15 | 2014-04-11 | 25.105 | 27,793 | +2,269 | 0.00% | 697,755 |
| 2014-04-14 | 2014-04-10 | 25.423 | 25,524 | +5,672 | 0.00% | 648,891 |
| 2014-04-09 | 2014-04-07 | 24.541 | 19,852 | -5,672 | 0.00% | 487,193 |
| 2014-04-08 | 2014-04-04 | 24.964 | 25,524 | -51,049 | 0.00% | 637,191 |
| 2014-04-07 | 2014-04-03 | 25.211 | 76,573 | +1,702 | 0.00% | 1,930,498 |
| 2014-04-04 | 2014-04-02 | 24.929 | 74,871 | +2,268 | 0.00% | 1,866,468 |
| 2014-04-01 | 2014-03-28 | 24.012 | 72,603 | +3,404 | 0.00% | 1,743,369 |
| 2014-03-31 | 2014-03-27 | 25.211 | 69,199 | -140,668 | 0.00% | 1,744,590 |
| 2014-03-26 | 2014-03-24 | 22.320 | 209,867 | +142,369 | 0.01% | 4,684,200 |
| 2014-02-17 | 2014-02-13 | 17.948 | 67,498 | -1,134 | 0.00% | 1,211,424 |
| 2014-02-13 | 2014-02-11 | 16.996 | 68,632 | +1,134 | 0.00% | 1,166,437 |
| 2014-01-24 | 2014-01-22 | 17.912 | 67,498 | +56,721 | 0.00% | 1,209,044 |
| 2014-01-21 | 2014-01-17 | 18.018 | 10,777 | -2,836 | 0.00% | 194,181 |
| 2014-01-17 | 2014-01-15 | 17.948 | 13,613 | +2,836 | 0.00% | 244,320 |
| 2014-01-09 | 2014-01-07 | 19.005 | 10,777 | -56,721 | 0.00% | 204,821 |
| 2013-12-19 | 2013-12-17 | 20.804 | 67,498 | -2,836 | 0.00% | 1,404,205 |
| 2013-11-25 | 2013-11-21 | 19.887 | 70,334 | +2,836 | 0.00% | 1,398,724 |
| 2013-10-10 | 2013-10-08 | 19.852 | 67,498 | -5,672 | 0.00% | 1,339,945 |
| 2013-10-09 | 2013-10-07 | 19.711 | 73,170 | -2,836 | 0.00% | 1,442,223 |
| 2013-10-08 | 2013-10-04 | 19.640 | 76,006 | +7,374 | 0.00% | 1,492,762 |
| 2013-09-27 | 2013-09-25 | 17.366 | 68,632 | -5,672 | 0.00% | 1,191,847 |
| 2013-09-12 | 2013-09-10 | 17.489 | 74,304 | -1,135 | 0.00% | 1,299,516 |
| 2013-09-06 | 2013-09-04 | 16.607 | 75,439 | +799 | 0.00% | 1,252,837 |
| 2013-08-30 | 2013-08-28 | 15.716 | 74,640 | -56,119 | 0.00% | 1,173,067 |
| 2013-08-15 | 2013-08-12 | 16.821 | 130,759 | -1,123 | 0.01% | 2,199,512 |
| 2013-08-13 | 2013-08-09 | 15.503 | 131,882 | -5,612 | 0.01% | 2,044,502 |
| 2013-08-12 | 2013-08-08 | 14.950 | 137,494 | +56,120 | 0.01% | 2,055,552 |
| 2013-08-09 | 2013-08-07 | 14.879 | 81,374 | +5,612 | 0.00% | 1,210,751 |
| 2013-07-31 | 2013-07-29 | 15.324 | 75,762 | +1,122 | 0.00% | 1,161,001 |
| 2013-07-16 | 2013-07-12 | 15.271 | 74,640 | -5,612 | 0.00% | 1,139,817 |
| 2013-05-27 | 2013-05-23 | 16.607 | 80,252 | +1,123 | 0.00% | 1,332,768 |
| 2013-05-21 | 2013-05-16 | 18.065 | 79,129 | +2,327 | 0.00% | 1,429,481 |
| 2013-04-25 | 2013-04-23 | 16.982 | 76,802 | +1,090 | 0.00% | 1,304,253 |
| 2013-04-24 | 2013-04-22 | 17.166 | 75,712 | +54,469 | 0.00% | 1,299,643 |
| 2013-04-17 | 2013-04-15 | 17.441 | 21,243 | -1,089 | 0.00% | 370,499 |
| 2013-04-12 | 2013-04-10 | 17.808 | 22,332 | +1,089 | 0.00% | 397,692 |
| 2013-04-03 | 2013-03-28 | 18.506 | 21,243 | +4,357 | 0.00% | 393,119 |
| 2013-03-20 | 2013-03-18 | 18.047 | 16,886 | +1,090 | 0.00% | 304,739 |
| 2013-03-08 | 2013-03-06 | 19.571 | 15,796 | -4,902 | 0.00% | 309,138 |
| 2013-03-07 | 2013-03-05 | 19.718 | 20,698 | +4,902 | 0.00% | 408,113 |
| 2013-02-22 | 2013-02-20 | 22.031 | 15,796 | -1,634 | 0.00% | 347,997 |
| 2013-01-23 | 2013-01-21 | 24.050 | 17,430 | -5,447 | 0.00% | 419,195 |
| 2013-01-22 | 2013-01-18 | 23.573 | 22,877 | +5,447 | 0.00% | 539,277 |
| 2013-01-15 | 2013-01-11 | 24.271 | 17,430 | +5,447 | 0.00% | 423,035 |
| 2013-01-07 | 2013-01-03 | 24.564 | 11,983 | -10,894 | 0.00% | 294,354 |
| 2013-01-04 | 2013-01-02 | 23.646 | 22,877 | -5,447 | 0.00% | 540,957 |
| 2012-12-27 | 2012-12-20 | 19.864 | 28,324 | -5,447 | 0.00% | 562,639 |
| 2012-12-20 | 2012-12-18 | 19.791 | 33,771 | -5,447 | 0.00% | 668,360 |
| 2012-12-19 | 2012-12-17 | 19.607 | 39,218 | -10,894 | 0.00% | 768,961 |
| 2012-12-18 | 2012-12-14 | 19.791 | 50,112 | -11,983 | 0.00% | 991,764 |
| 2012-12-14 | 2012-12-12 | 20.085 | 62,095 | +10,894 | 0.00% | 1,247,158 |
| 2012-12-13 | 2012-12-11 | 19.460 | 51,201 | -2,179 | 0.00% | 996,396 |
| 2012-12-11 | 2012-12-07 | 18.359 | 53,380 | +33,771 | 0.00% | 980,000 |
| 2012-11-28 | 2012-11-26 | 18.120 | 19,609 | +1,634 | 0.00% | 355,321 |
| 2012-11-12 | 2012-11-08 | 18.322 | 17,975 | +5,447 | 0.00% | 329,342 |
| 2012-11-05 | 2012-11-01 | 18.304 | 12,528 | +2,179 | 0.00% | 229,311 |
| 2012-10-05 | 2012-10-03 | 16.817 | 10,349 | +1,634 | 0.00% | 174,037 |
| 2012-09-12 | 2012-09-10 | 17.551 | 8,715 | +1,634 | 0.00% | 152,958 |
| 2012-09-07 | 2012-09-05 | 16.721 | 7,081 | +115 | 0.00% | 118,402 |
| 2012-07-10 | 2012-07-06 | 22.282 | 6,966 | -5,359 | 0.00% | 155,219 |
| 2012-06-22 | 2012-06-20 | 22.320 | 12,325 | +5,359 | 0.00% | 275,089 |
| 2012-05-22 | 2012-05-18 | 22.101 | 6,966 | +178 | 0.00% | 153,953 |
| 2012-04-30 | 2012-04-26 | 24.246 | 6,788 | -2,089 | 0.00% | 164,579 |
| 2012-04-26 | 2012-04-24 | 24.131 | 8,877 | -2,088 | 0.00% | 214,207 |
| 2012-04-18 | 2012-04-16 | 24.667 | 10,965 | +2,088 | 0.00% | 270,472 |
| 2012-03-13 | 2012-03-09 | 26.122 | 8,877 | -52,216 | 0.00% | 231,888 |
| 2011-11-28 | 2011-11-24 | 25.395 | 61,093 | +26,108 | 0.00% | 1,551,432 |
| 2011-11-17 | 2011-11-15 | 28.191 | 34,985 | -2,088 | 0.00% | 986,251 |
| 2011-09-22 | 2011-09-20 | 25.203 | 37,073 | +26,108 | 0.00% | 934,354 |
| 2011-09-08 | 2011-09-06 | 28.745 | 10,965 | +109 | 0.00% | 315,186 |
| 2011-08-08 | 2011-08-04 | 30.950 | 10,856 | -5,170 | 0.00% | 335,992 |
| 2011-07-12 | 2011-07-08 | 38.107 | 16,026 | +2,585 | 0.00% | 610,704 |
| 2011-07-07 | 2011-07-05 | 38.184 | 13,441 | -1,034 | 0.00% | 513,237 |
| 2011-07-06 | 2011-07-04 | 38.030 | 14,475 | -2,585 | 0.00% | 550,480 |
| 2011-06-30 | 2011-06-28 | 36.095 | 17,060 | +2,585 | 0.00% | 615,786 |
| 2011-06-20 | 2011-06-16 | 36.366 | 14,475 | +1,034 | 0.00% | 526,400 |
| 2011-06-15 | 2011-06-13 | 37.295 | 13,441 | -2,585 | 0.00% | 501,277 |
| 2011-06-13 | 2011-06-09 | 41.105 | 16,026 | +1,034 | 0.00% | 658,754 |
| 2011-06-03 | 2011-06-01 | 43.910 | 14,992 | +2,585 | 0.00% | 658,301 |
| 2011-06-02 | 2011-05-31 | 42.846 | 12,407 | +2,585 | 0.00% | 531,594 |
| 2011-05-06 | 2011-05-04 | 42.653 | 9,822 | +1,034 | 0.00% | 418,936 |
| 2011-05-03 | 2011-04-28 | 45.563 | 8,788 | +113 | 0.00% | 400,410 |
| 2011-04-08 | 2011-04-06 | 45.661 | 8,675 | -1,020 | 0.00% | 396,111 |
| 2011-04-01 | 2011-03-30 | 42.526 | 9,695 | -2,552 | 0.00% | 412,287 |
| 2011-03-24 | 2011-03-22 | 41.840 | 12,247 | +2,552 | 0.00% | 512,412 |
| 2011-03-08 | 2011-03-04 | 42.232 | 9,695 | -1,021 | 0.00% | 409,437 |
| 2011-02-23 | 2011-02-21 | 39.978 | 10,716 | -25,514 | 0.00% | 428,405 |
| 2011-01-24 | 2011-01-20 | 40.566 | 36,230 | -5,103 | 0.00% | 1,469,706 |
| 2011-01-19 | 2011-01-17 | 40.468 | 41,333 | +1,021 | 0.00% | 1,672,665 |
| 2011-01-14 | 2011-01-12 | 41.840 | 40,312 | -3,062 | 0.00% | 1,686,647 |
| 2010-12-10 | 2010-12-08 | 38.606 | 43,374 | +2,041 | 0.00% | 1,674,509 |
| 2010-12-09 | 2010-12-07 | 39.194 | 41,333 | +1,021 | 0.00% | 1,620,014 |
| 2010-12-08 | 2010-12-06 | 39.292 | 40,312 | +25,514 | 0.00% | 1,583,947 |
| 2010-12-06 | 2010-12-02 | 39.978 | 14,798 | -2,552 | 0.00% | 591,596 |
| 2010-11-18 | 2010-11-16 | 40.566 | 17,350 | -5,102 | 0.00% | 703,820 |
| 2010-11-10 | 2010-11-08 | 44.485 | 22,452 | -4,083 | 0.00% | 998,787 |
| 2010-11-09 | 2010-11-05 | 44.289 | 26,535 | -10,205 | 0.00% | 1,175,221 |
| 2010-11-08 | 2010-11-04 | 43.898 | 36,740 | -5,103 | 0.00% | 1,612,795 |
| 2010-11-02 | 2010-10-29 | 40.468 | 41,843 | +2,551 | 0.00% | 1,693,303 |
| 2010-10-29 | 2010-10-27 | 40.762 | 39,292 | +2,552 | 0.00% | 1,601,620 |
| 2010-10-22 | 2010-10-20 | 41.154 | 36,740 | +9,185 | 0.00% | 1,511,995 |
| 2010-10-21 | 2010-10-19 | 41.742 | 27,555 | -1,021 | 0.00% | 1,150,196 |
| 2010-09-15 | 2010-09-13 | 33.550 | 28,576 | -5,102 | 0.00% | 958,732 |
| 2010-09-07 | 2010-09-03 | 32.546 | 33,678 | +298 | 0.00% | 1,096,074 |
| 2010-08-23 | 2010-08-19 | 33.218 | 33,380 | +5,058 | 0.00% | 1,108,816 |
| 2010-08-12 | 2010-08-10 | 32.348 | 28,322 | +15,172 | 0.00% | 916,159 |
| 2010-07-29 | 2010-07-27 | 31.755 | 13,150 | -1,011 | 0.00% | 417,576 |
| 2010-07-27 | 2010-07-23 | 30.924 | 14,161 | -10,115 | 0.00% | 437,920 |
| 2010-07-23 | 2010-07-21 | 29.738 | 24,276 | +10,115 | 0.00% | 721,919 |
| 2010-07-20 | 2010-07-16 | 28.987 | 14,161 | -2,529 | 0.00% | 410,480 |
| 2010-07-09 | 2010-07-07 | 28.749 | 16,690 | +1,012 | 0.00% | 479,827 |
| 2010-06-29 | 2010-06-25 | 30.054 | 15,678 | -2,529 | 0.00% | 471,192 |
| 2010-06-23 | 2010-06-21 | 30.173 | 18,207 | -1,517 | 0.00% | 549,360 |
| 2010-06-22 | 2010-06-18 | 28.631 | 19,724 | -2,529 | 0.00% | 564,712 |
| 2010-06-11 | 2010-06-09 | 26.139 | 22,253 | +2,529 | 0.00% | 581,680 |
| 2010-06-01 | 2010-05-28 | 28.235 | 19,724 | +2,528 | 0.00% | 556,913 |
| 2010-05-25 | 2010-05-20 | 26.100 | 17,196 | +506 | 0.00% | 448,813 |
| 2010-05-18 | 2010-05-14 | 27.365 | 16,690 | +3,540 | 0.00% | 456,727 |
| 2010-05-17 | 2010-05-13 | 27.879 | 13,150 | -2,528 | 0.00% | 366,614 |
| 2010-05-06 | 2010-05-04 | 32.390 | 15,678 | +250 | 0.00% | 507,808 |
| 2010-04-09 | 2010-04-07 | 38.257 | 15,428 | +2,488 | 0.00% | 590,229 |
| 2010-03-16 | 2010-03-12 | 38.297 | 12,940 | +996 | 0.00% | 495,566 |
| 2010-03-15 | 2010-03-11 | 39.784 | 11,944 | -996 | 0.00% | 475,181 |
| 2010-03-03 | 2010-03-01 | 36.167 | 12,940 | -4,977 | 0.00% | 468,005 |
| 2010-02-08 | 2010-02-04 | 33.997 | 17,917 | +4,977 | 0.00% | 609,129 |
| 2009-12-01 | 2009-11-27 | 40.286 | 12,940 | -2,488 | 0.00% | 521,306 |
| 2009-11-24 | 2009-11-20 | 42.597 | 15,428 | -498 | 0.00% | 657,188 |
| 2009-11-04 | 2009-11-02 | 40.387 | 15,926 | -1,991 | 0.00% | 643,201 |
| 2009-10-06 | 2009-10-02 | 39.664 | 17,917 | +498 | 0.00% | 710,651 |
| 2009-09-30 | 2009-09-28 | 41.492 | 17,419 | +1,991 | 0.00% | 722,748 |
| 2009-09-29 | 2009-09-25 | 42.396 | 15,428 | -1,991 | 0.00% | 654,088 |
| 2009-09-22 | 2009-09-18 | 45.511 | 17,419 | +3,484 | 0.00% | 792,748 |
| 2009-09-18 | 2009-09-16 | 43.803 | 13,935 | +995 | 0.00% | 610,390 |
| 2009-09-10 | 2009-09-08 | 44.104 | 12,940 | +89 | 0.00% | 570,706 |
| 2009-08-11 | 2009-08-07 | 45.217 | 12,851 | +988 | 0.00% | 581,081 |
| 2009-07-24 | 2009-07-22 | 36.780 | 11,863 | -494 | 0.00% | 436,325 |
| 2009-07-22 | 2009-07-20 | 34.555 | 12,357 | -989 | 0.00% | 426,995 |
| 2009-07-10 | 2009-07-08 | 31.156 | 13,346 | -2,471 | 0.00% | 415,809 |
| 2009-06-26 | 2009-06-24 | 30.104 | 15,817 | -1,977 | 0.00% | 476,156 |
| 2009-06-18 | 2009-06-16 | 31.197 | 17,794 | +494 | 0.00% | 555,111 |
| 2009-06-17 | 2009-06-15 | 31.965 | 17,300 | -2,471 | 0.00% | 553,000 |
| 2009-06-10 | 2009-06-08 | 35.121 | 19,771 | +2,471 | 0.00% | 694,385 |
| 2009-06-02 | 2009-05-29 | 36.012 | 17,300 | -989 | 0.00% | 623,000 |
| 2009-05-29 | 2009-05-26 | 33.988 | 18,289 | +2,472 | 0.00% | 621,615 |
| 2009-05-21 | 2009-05-19 | 28.728 | 15,817 | +1,977 | 0.00% | 454,396 |
| 2009-05-18 | 2009-05-14 | 28.688 | 13,840 | -4,943 | 0.00% | 397,040 |
| 2009-05-12 | 2009-05-08 | 28.566 | 18,783 | +4,943 | 0.00% | 536,564 |
| 2009-04-29 | 2009-04-27 | 23.064 | 13,840 | -1,977 | 0.00% | 319,200 |
| 2009-04-27 | 2009-04-23 | 25.006 | 15,817 | -2,472 | 0.00% | 395,516 |
| 2009-04-24 | 2009-04-22 | 24.682 | 18,289 | +2,472 | 0.00% | 451,411 |
| 2009-04-20 | 2009-04-16 | 24.925 | 15,817 | -3,460 | 0.00% | 394,236 |
| 2009-04-17 | 2009-04-15 | 25.855 | 19,277 | +2,471 | 0.00% | 498,416 |
| 2009-04-16 | 2009-04-14 | 25.046 | 16,806 | -2,471 | 0.00% | 420,927 |
| 2009-04-15 | 2009-04-09 | 21.486 | 19,277 | +4,943 | 0.00% | 414,177 |
| 2009-02-09 | 2009-02-05 | 19.624 | 14,334 | -495 | 0.00% | 281,294 |
| 2009-01-15 | 2009-01-13 | 20.434 | 14,829 | -4,942 | 0.00% | 303,009 |
| 2009-01-13 | 2009-01-09 | 22.335 | 19,771 | +2,471 | 0.00% | 441,590 |
| 2009-01-12 | 2009-01-08 | 21.647 | 17,300 | +2,471 | 0.00% | 374,500 |
| 2008-11-17 | 2008-11-13 | 13.393 | 14,829 | -2,471 | 0.00% | 198,606 |
| 2008-11-03 | 2008-10-30 | 10.116 | 17,300 | -2,471 | 0.00% | 175,000 |
| 2008-10-29 | 2008-10-27 | 7.405 | 19,771 | +2,471 | 0.00% | 146,397 |
| 2008-10-24 | 2008-10-22 | 9.934 | 17,300 | +2,471 | 0.00% | 171,850 |
| 2008-10-23 | 2008-10-21 | 13.191 | 14,829 | -494 | 0.00% | 195,606 |
| 2008-10-22 | 2008-10-20 | 29.376 | 15,323 | +494 | 0.00% | 450,124 |
| 2008-10-20 | 2008-10-16 | 29.942 | 14,829 | +989 | 0.00% | 444,013 |
| 2008-10-16 | 2008-10-14 | 34.798 | 13,840 | -989 | 0.00% | 481,600 |
| 2008-10-14 | 2008-10-10 | 29.942 | 14,829 | +989 | 0.00% | 444,013 |
| 2008-09-29 | 2008-09-25 | 47.038 | 13,840 | +1,977 | 0.00% | 651,000 |
| 2008-09-11 | 2008-09-09 | 51.620 | 11,863 | +147 | 0.00% | 612,367 |
| 2008-06-19 | 2008-06-17 | 63.193 | 11,716 | +488 | 0.00% | 740,375 |
| 2008-05-20 | 2008-05-16 | 71.592 | 11,228 | +976 | 0.00% | 803,834 |
| 2008-04-29 | 2008-04-25 | 78.450 | 10,252 | +214 | 0.00% | 804,267 |
| 2008-04-22 | 2008-04-18 | 67.990 | 10,038 | -2,868 | 0.00% | 682,482 |
| 2008-04-14 | 2008-04-10 | 71.651 | 12,906 | +2,868 | 0.00% | 924,725 |
| 2008-03-27 | 2008-03-25 | 69.245 | 10,038 | -478 | 0.00% | 695,081 |
| 2008-03-20 | 2008-03-18 | 68.931 | 10,516 | +478 | 0.00% | 724,880 |
| 2008-03-19 | 2008-03-17 | 71.546 | 10,038 | +478 | 0.00% | 718,181 |
| 2008-01-29 | 2008-01-25 | 83.784 | 9,560 | -956 | 0.00% | 800,978 |
| 2008-01-28 | 2008-01-24 | 78.450 | 10,516 | -1,912 | 0.00% | 824,978 |
| 2008-01-23 | 2008-01-21 | 73.847 | 12,428 | -478 | 0.00% | 917,775 |
| 2008-01-22 | 2008-01-18 | 78.450 | 12,906 | -478 | 0.00% | 1,012,473 |
| 2008-01-21 | 2008-01-17 | 75.626 | 13,384 | -1,434 | 0.00% | 1,012,173 |
| 2008-01-18 | 2008-01-16 | 74.057 | 14,818 | +3,346 | 0.00% | 1,097,370 |
| 2007-12-21 | 2007-12-19 | 87.864 | 11,472 | -478 | 0.00% | 1,007,973 |
| 2007-12-19 | 2007-12-17 | 83.157 | 11,950 | +1,434 | 0.00% | 993,723 |
| 2007-12-18 | 2007-12-14 | 85.353 | 10,516 | +478 | 0.00% | 897,576 |
| 2007-10-25 | 2007-10-23 | 96.859 | 10,038 | -478 | 0.00% | 972,274 |
| 2007-10-05 | 2007-10-03 | 99.370 | 10,516 | -1,912 | 0.00% | 1,044,972 |
| 2007-09-11 | 2007-09-07 | 88.596 | 12,428 | -956 | 0.00% | 1,101,070 |
| 2007-09-07 | 2007-09-05 | 87.236 | 13,384 | -4,780 | 0.00% | 1,167,568 |
| 2007-09-06 | 2007-09-04 | 90.601 | 18,164 | +2,868 | 0.00% | 1,645,680 |
| 2007-09-05 | 2007-09-03 | 90.707 | 15,296 | +215 | 0.00% | 1,387,459 |
| 2007-08-29 | 2007-08-27 | 90.283 | 15,081 | -943 | 0.00% | 1,361,557 |
| 2007-08-24 | 2007-08-22 | 78.189 | 16,024 | -943 | 0.00% | 1,252,895 |
| 2007-08-23 | 2007-08-21 | 75.749 | 16,967 | +472 | 0.00% | 1,285,226 |
| 2007-08-20 | 2007-08-16 | 70.762 | 16,495 | +471 | 0.00% | 1,167,224 |
| 2007-08-17 | 2007-08-15 | 76.703 | 16,024 | +943 | 0.00% | 1,229,095 |
| 2007-08-03 | 2007-08-01 | 82.538 | 15,081 | +942 | 0.00% | 1,244,761 |
| 2007-07-20 | 2007-07-18 | 83.281 | 14,139 | +471 | 0.00% | 1,177,510 |
| 2007-06-26 | 2007-06-22 | 81.265 | 13,668 | 0.00% | 1,110,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy