History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 +0
2016-09-06 2016-09-02 19.941 0 +0
2016-09-05 2016-09-01 20.174 0 +0
2016-09-02 2016-08-31 20.340 0 +0
2016-09-01 2016-08-30 20.740 0 +0
2016-08-31 2016-08-29 20.840 0 +0
2016-08-30 2016-08-26 20.906 0 +0
2016-08-29 2016-08-25 20.740 0 +0
2016-08-26 2016-08-24 21.039 0 +0
2016-08-25 2016-08-23 21.006 0 +0
2016-08-24 2016-08-22 21.073 0 +0
2016-08-23 2016-08-19 20.973 0 +0
2016-08-22 2016-08-18 21.106 0 +0
2016-08-19 2016-08-17 21.006 0 +0
2016-08-18 2016-08-16 21.073 0 +0
2016-08-17 2016-08-15 21.073 0 +0
2016-08-16 2016-08-12 20.806 0 +0
2016-08-15 2016-08-11 20.540 0 +0
2016-08-12 2016-08-10 20.474 0 +0
2016-08-11 2016-08-09 20.707 0 +0
2016-08-10 2016-08-08 20.007 0 +0
2016-08-09 2016-08-05 19.608 0 +0
2016-08-08 2016-08-04 19.541 0 +0
2016-08-05 2016-08-03 19.375 0 +0
2016-08-04 2016-08-01 19.808 0 +0
2016-08-03 2016-07-29 19.508 0 +0
2016-08-01 2016-07-28 19.974 0 +0
2016-07-29 2016-07-27 19.941 0 +0
2016-07-28 2016-07-26 19.741 0 +0
2016-07-27 2016-07-25 19.608 0 +0
2016-07-26 2016-07-22 19.508 0 +0
2016-07-25 2016-07-21 19.641 0 +0
2016-07-22 2016-07-20 19.608 0 +0
2016-07-21 2016-07-19 19.475 0 +0
2016-07-20 2016-07-18 19.475 0 +0
2016-07-19 2016-07-15 19.442 0 +0
2016-07-18 2016-07-14 19.508 0 +0
2016-07-15 2016-07-13 19.142 0 +0
2016-07-14 2016-07-12 19.142 0 +0
2016-07-13 2016-07-11 18.876 0 +0
2016-07-12 2016-07-08 18.410 0 +0
2016-07-11 2016-07-07 18.576 0 +0
2016-07-08 2016-07-06 18.376 0 +0
2016-07-07 2016-07-05 18.742 0 +0
2016-07-06 2016-07-04 19.009 0 +0
2016-07-05 2016-06-30 18.776 0 +0
2016-07-04 2016-06-29 18.310 0 +0
2016-06-30 2016-06-28 18.243 0 +0
2016-06-29 2016-06-27 18.243 0 +0
2016-06-28 2016-06-24 18.310 0 +0
2016-06-27 2016-06-23 18.609 0 +0
2016-06-24 2016-06-22 18.609 0 +0
2016-06-23 2016-06-21 18.543 0 +0
2016-06-22 2016-06-20 18.243 0 +0
2016-06-21 2016-06-17 18.010 0 +0
2016-06-20 2016-06-16 17.977 0 +0
2016-06-17 2016-06-15 17.977 0 +0
2016-06-16 2016-06-14 18.010 0 +0
2016-06-15 2016-06-13 18.077 0 +0
2016-06-14 2016-06-10 18.982 0 +0
2016-06-13 2016-06-08 19.456 0 +0
2016-06-10 2016-06-07 19.490 0 +0
2016-06-08 2016-06-06 19.117 0 +0
2016-06-07 2016-06-03 18.846 0 +0
2016-06-06 2016-06-02 18.575 0 +0
2016-06-03 2016-06-01 18.778 0 +0
2016-06-02 2016-05-31 19.117 0 +0
2016-06-01 2016-05-30 18.948 0 +0
2016-05-31 2016-05-27 18.778 0 +0
2016-05-30 2016-05-26 18.914 0 +0
2016-05-27 2016-05-25 18.982 0 +0
2016-05-26 2016-05-24 18.473 0 +0
2016-05-25 2016-05-23 18.541 0 +0
2016-05-24 2016-05-20 18.473 0 +0
2016-05-23 2016-05-19 18.473 0 +0
2016-05-20 2016-05-18 18.541 0 +0
2016-05-19 2016-05-17 18.473 0 +0
2016-05-18 2016-05-16 18.507 0 +0
2016-05-17 2016-05-13 18.507 0 +0
2016-05-16 2016-05-12 18.643 0 +0
2016-05-13 2016-05-11 18.270 0 +0
2016-05-12 2016-05-10 18.575 0 +0
2016-05-11 2016-05-09 18.778 0 +0
2016-05-10 2016-05-06 18.609 0 +0
2016-05-09 2016-05-05 18.812 0 +0
2016-05-06 2016-05-04 19.015 0 +0
2016-05-05 2016-05-03 19.015 0 +0
2016-05-04 2016-04-29 19.253 0 +0
2016-05-03 2016-04-28 19.558 0 +0
2016-04-29 2016-04-27 19.558 0 +0
2016-04-28 2016-04-26 19.761 0 +0
2016-04-27 2016-04-25 20.270 0 +0
2016-04-26 2016-04-22 20.507 0 +0
2016-04-25 2016-04-21 20.676 0 +0
2016-04-22 2016-04-20 20.439 0 +0
2016-04-21 2016-04-19 20.676 0 +0
2016-04-20 2016-04-18 20.575 0 +0
2016-04-19 2016-04-15 20.744 0 +0
2016-04-18 2016-04-14 20.744 0 +0
2016-04-15 2016-04-13 20.880 0 +0
2016-04-14 2016-04-12 20.066 0 +0
2016-04-13 2016-04-11 19.693 0 +0
2016-04-12 2016-04-08 19.626 0 +0
2016-04-11 2016-04-07 19.320 0 +0
2016-04-08 2016-04-06 19.592 0 +0
2016-04-07 2016-04-05 19.524 0 +0
2016-04-06 2016-04-01 19.863 0 +0
2016-04-05 2016-03-31 19.998 0 +0
2016-04-01 2016-03-30 20.168 0 +0
2016-03-31 2016-03-29 19.558 0 +0
2016-03-30 2016-03-24 20.066 0 +0
2016-03-29 2016-03-23 20.270 0 +0
2016-03-24 2016-03-22 20.066 0 +0
2016-03-23 2016-03-21 19.998 0 +0
2016-03-22 2016-03-18 20.270 0 +0
2016-03-21 2016-03-17 20.303 0 +0
2016-03-18 2016-03-16 19.863 0 +0
2016-03-17 2016-03-15 19.998 0 +0
2016-03-16 2016-03-14 20.337 0 +0
2016-03-15 2016-03-11 20.880 0 +0
2016-03-14 2016-03-10 19.117 0 +0
2016-03-11 2016-03-09 19.558 0 +0
2016-03-10 2016-03-08 20.066 0 +0
2016-03-09 2016-03-07 20.032 0 +0
2016-03-08 2016-03-04 20.032 0 +0
2016-03-07 2016-03-03 19.354 0 +0
2016-03-04 2016-03-02 19.422 0 +0
2016-03-03 2016-03-01 18.575 0 +0
2016-03-02 2016-02-29 17.931 0 +0
2016-03-01 2016-02-26 18.507 0 +0
2016-02-29 2016-02-25 17.727 0 +0
2016-02-26 2016-02-24 18.066 0 +0
2016-02-25 2016-02-23 18.032 0 +0
2016-02-24 2016-02-22 18.371 0 +0
2016-02-23 2016-02-19 18.066 0 +0
2016-02-22 2016-02-18 18.270 0 +0
2016-02-19 2016-02-17 17.558 0 +0
2016-02-18 2016-02-16 17.693 0 +0
2016-02-17 2016-02-15 17.558 0 +0
2016-02-16 2016-02-12 17.151 0 +0
2016-02-15 2016-02-11 17.693 0 +0
2016-02-12 2016-02-05 17.965 0 +0
2016-02-11 2016-02-04 18.168 0 +0
2016-02-05 2016-02-03 18.100 0 +0
2016-02-04 2016-02-02 18.100 0 +0
2016-02-03 2016-02-01 18.168 0 +0
2016-02-02 2016-01-29 18.541 0 +0
2016-02-01 2016-01-28 18.270 0 +0
2016-01-29 2016-01-27 18.338 0 +0
2016-01-28 2016-01-26 18.439 0 +0
2016-01-27 2016-01-25 18.371 0 +0
2016-01-26 2016-01-22 18.473 0 +0
2016-01-25 2016-01-21 18.168 0 +0
2016-01-22 2016-01-20 18.371 0 +0
2016-01-21 2016-01-19 19.422 0 +0
2016-01-20 2016-01-18 19.287 0 +0
2016-01-19 2016-01-15 19.219 0 +0
2016-01-18 2016-01-14 20.100 0 +0
2016-01-15 2016-01-13 20.134 0 +0
2016-01-14 2016-01-12 20.371 0 +0
2016-01-13 2016-01-11 20.575 0 +0
2016-01-12 2016-01-08 21.219 0 +0
2016-01-11 2016-01-07 21.286 0 +0
2016-01-08 2016-01-06 21.727 0 +0
2016-01-07 2016-01-05 22.303 0 +0
2016-01-06 2016-01-04 22.608 0 +0
2016-01-05 2015-12-31 23.252 0 +0
2016-01-04 2015-12-29 23.388 0 +0
2015-12-30 2015-12-28 23.185 0 +0
2015-12-29 2015-12-24 23.320 0 +0
2015-12-28 2015-12-22 23.083 0 +0
2015-12-23 2015-12-21 23.218 0 +0
2015-12-22 2015-12-18 23.218 0 +0
2015-12-21 2015-12-17 23.354 0 +0
2015-12-18 2015-12-16 23.320 0 +0
2015-12-17 2015-12-15 23.117 0 +0
2015-12-16 2015-12-14 23.151 0 +0
2015-12-15 2015-12-11 23.049 0 +0
2015-12-14 2015-12-10 23.286 0 +0
2015-12-11 2015-12-09 23.388 0 +0
2015-12-10 2015-12-08 23.286 0 +0
2015-12-09 2015-12-07 23.557 0 +0
2015-12-08 2015-12-04 23.591 0 +0
2015-12-07 2015-12-03 23.795 0 +0
2015-12-04 2015-12-02 23.862 0 +0
2015-12-03 2015-12-01 23.727 0 +0
2015-12-02 2015-11-30 23.049 0 +0
2015-12-01 2015-11-27 23.185 0 +0
2015-11-30 2015-11-26 23.524 0 +0
2015-11-27 2015-11-25 23.625 0 +0
2015-11-26 2015-11-24 23.591 0 +0
2015-11-25 2015-11-23 23.388 0 +0
2015-11-24 2015-11-20 23.591 0 +0
2015-11-23 2015-11-19 23.422 0 +0
2015-11-20 2015-11-18 23.218 0 +0
2015-11-19 2015-11-17 23.388 0 +0
2015-11-18 2015-11-16 23.354 0 +0
2015-11-17 2015-11-13 23.659 0 +0
2015-11-16 2015-11-12 24.100 0 +0
2015-11-13 2015-11-11 23.829 0 +0
2015-11-12 2015-11-10 24.100 0 +0
2015-11-11 2015-11-09 24.337 0 +0
2015-11-10 2015-11-06 24.574 0 +0
2015-11-09 2015-11-05 24.778 0 +0
2015-11-06 2015-11-04 24.778 0 +0
2015-11-05 2015-11-03 24.439 0 +0
2015-11-04 2015-11-02 24.235 0 +0
2015-11-03 2015-10-30 24.574 0 +0
2015-11-02 2015-10-29 24.439 0 +0
2015-10-30 2015-10-28 24.507 0 +0
2015-10-29 2015-10-27 24.778 0 +0
2015-10-28 2015-10-26 24.676 0 +0
2015-10-27 2015-10-23 24.744 0 +0
2015-10-26 2015-10-22 24.507 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 24.574 0 +0
2015-10-20 2015-10-16 24.473 0 +0
2015-10-19 2015-10-15 24.507 0 +0
2015-10-16 2015-10-14 24.201 0 +0
2015-10-15 2015-10-13 24.100 0 +0
2015-10-14 2015-10-12 24.032 0 +0
2015-10-13 2015-10-09 23.829 0 +0
2015-10-12 2015-10-08 23.795 0 +0
2015-10-09 2015-10-07 24.439 0 +0
2015-10-08 2015-10-06 24.066 0 +0
2015-10-07 2015-10-05 24.744 0 +0
2015-10-06 2015-10-02 24.710 0 +0
2015-10-05 2015-09-30 23.896 0 +0
2015-10-02 2015-09-29 23.727 0 +0
2015-09-30 2015-09-25 23.998 0 +0
2015-09-29 2015-09-24 23.829 0 +0
2015-09-25 2015-09-23 23.862 0 +0
2015-09-24 2015-09-22 24.473 0 +0
2015-09-23 2015-09-21 24.439 0 +0
2015-09-22 2015-09-18 24.642 0 +0
2015-09-21 2015-09-17 24.439 0 +0
2015-09-18 2015-09-16 24.439 0 +0
2015-09-17 2015-09-15 24.235 0 +0
2015-09-16 2015-09-14 24.508 0 +0
2015-09-15 2015-09-11 24.405 0 +0
2015-09-14 2015-09-10 24.166 0 +0
2015-09-11 2015-09-09 24.064 0 +0
2015-09-10 2015-09-08 22.869 0 +0
2015-09-09 2015-09-07 21.879 0 +0
2015-09-08 2015-09-04 21.743 0 +0
2015-09-07 2015-09-02 22.050 0 +0
2015-09-04 2015-09-01 22.903 0 +0
2015-09-02 2015-08-31 24.235 0 +0
2015-09-01 2015-08-28 24.781 0 +0
2015-08-31 2015-08-27 24.508 0 +0
2015-08-28 2015-08-26 23.757 0 +0
2015-08-27 2015-08-25 23.654 0 +0
2015-08-26 2015-08-24 23.825 0 +0
2015-08-25 2015-08-21 23.757 0 +0
2015-08-24 2015-08-20 24.337 0 +0
2015-08-21 2015-08-19 24.951 0 +0
2015-08-20 2015-08-18 25.327 0 +0
2015-08-19 2015-08-17 25.600 0 +0
2015-08-18 2015-08-14 25.498 0 +0
2015-08-17 2015-08-13 23.927 0 +0
2015-08-14 2015-08-12 23.723 0 +0
2015-08-13 2015-08-11 24.166 0 +0
2015-08-12 2015-08-10 24.439 0 +0
2015-08-11 2015-08-07 24.132 0 +0
2015-08-10 2015-08-06 23.893 0 +0
2015-08-07 2015-08-05 23.825 0 +0
2015-08-06 2015-08-04 23.654 0 +0
2015-08-05 2015-08-03 23.757 0 +0
2015-08-04 2015-07-31 23.688 0 +0
2015-08-03 2015-07-30 23.586 0 +0
2015-07-31 2015-07-29 23.381 0 +0
2015-07-30 2015-07-28 23.381 0 +0
2015-07-29 2015-07-27 23.074 0 +0
2015-07-28 2015-07-24 23.518 0 +0
2015-07-27 2015-07-23 23.723 0 +0
2015-07-24 2015-07-22 23.415 0 +0
2015-07-23 2015-07-21 23.620 0 +0
2015-07-22 2015-07-20 23.518 0 +0
2015-07-21 2015-07-17 23.313 0 +0
2015-07-20 2015-07-16 23.245 0 +0
2015-07-17 2015-07-15 23.074 0 +0
2015-07-16 2015-07-14 23.654 0 +0
2015-07-15 2015-07-13 23.381 0 +0
2015-07-14 2015-07-10 23.484 0 +0
2015-07-13 2015-07-09 21.538 0 +0
2015-07-10 2015-07-08 20.582 0 +0
2015-07-09 2015-07-07 21.948 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.211 0 +0
2015-07-06 2015-07-02 23.552 0 +0
2015-07-03 2015-06-30 23.723 0 +0
2015-07-02 2015-06-29 23.415 0 +0
2015-06-30 2015-06-26 23.893 0 +0
2015-06-29 2015-06-25 24.371 0 +0
2015-06-26 2015-06-24 24.576 0 +0
2015-06-25 2015-06-23 24.371 0 +0
2015-06-24 2015-06-22 24.166 0 +0
2015-06-23 2015-06-19 24.235 0 +0
2015-06-22 2015-06-18 24.542 0 +0
2015-06-19 2015-06-17 24.474 0 +0
2015-06-18 2015-06-16 24.200 0 +0
2015-06-17 2015-06-15 24.576 0 +0
2015-06-16 2015-06-12 24.951 0 +0
2015-06-15 2015-06-11 24.576 0 +0
2015-06-12 2015-06-10 24.235 0 +0
2015-06-11 2015-06-09 24.200 0 +0
2015-06-10 2015-06-08 24.781 0 +0
2015-06-09 2015-06-05 24.951 0 +0
2015-06-08 2015-06-04 25.190 0 +0
2015-06-05 2015-06-03 26.014 0 +0
2015-06-04 2015-06-02 26.083 0 +0
2015-06-03 2015-06-01 26.118 0 +0
2015-06-02 2015-05-29 25.876 0 +0
2015-06-01 2015-05-28 26.014 0 +0
2015-05-29 2015-05-27 26.533 0 +0
2015-05-28 2015-05-26 26.429 0 +0
2015-05-27 2015-05-22 26.291 0 +0
2015-05-26 2015-05-21 26.187 0 +0
2015-05-22 2015-05-20 25.980 0 +0
2015-05-21 2015-05-19 26.118 0 +0
2015-05-20 2015-05-18 25.945 0 +0
2015-05-19 2015-05-15 26.153 0 +0
2015-05-18 2015-05-14 25.772 0 +0
2015-05-15 2015-05-13 25.876 0 +0
2015-05-14 2015-05-12 26.083 0 +0
2015-05-13 2015-05-11 26.602 0 +0
2015-05-12 2015-05-08 26.637 0 +0
2015-05-11 2015-05-07 25.772 0 +0
2015-05-08 2015-05-06 26.429 0 +0
2015-05-07 2015-05-05 26.775 0 +0
2015-05-06 2015-05-04 27.813 0 +0
2015-05-05 2015-04-30 26.879 0 +0
2015-05-04 2015-04-29 27.294 0 +0
2015-04-30 2015-04-28 27.190 0 +0
2015-04-29 2015-04-27 25.703 0 +0
2015-04-28 2015-04-24 25.772 0 +0
2015-04-27 2015-04-23 25.737 0 +0
2015-04-24 2015-04-22 25.772 0 +0
2015-04-23 2015-04-21 25.391 0 +0
2015-04-22 2015-04-20 24.907 0 +0
2015-04-21 2015-04-17 25.668 0 +0
2015-04-20 2015-04-16 26.014 0 +0
2015-04-17 2015-04-15 26.395 0 +0
2015-04-16 2015-04-14 26.775 0 +0
2015-04-15 2015-04-13 26.360 0 +0
2015-04-14 2015-04-10 26.533 0 +0
2015-04-13 2015-04-09 26.533 0 +0
2015-04-10 2015-04-08 24.942 0 +0
2015-04-09 2015-04-02 23.835 0 +0
2015-04-08 2015-04-01 23.281 0 +0
2015-04-02 2015-03-31 22.970 0 +0
2015-04-01 2015-03-30 23.143 0 +0
2015-03-31 2015-03-27 22.693 0 +0
2015-03-30 2015-03-26 22.659 0 +0
2015-03-27 2015-03-25 22.659 0 +0
2015-03-26 2015-03-24 22.866 0 +0
2015-03-25 2015-03-23 22.797 0 +0
2015-03-24 2015-03-20 23.178 0 +0
2015-03-23 2015-03-19 23.005 0 +0
2015-03-20 2015-03-18 22.693 0 +0
2015-03-19 2015-03-17 22.624 0 +0
2015-03-18 2015-03-16 22.728 0 +0
2015-03-17 2015-03-13 22.693 0 +0
2015-03-16 2015-03-12 22.589 0 +0
2015-03-13 2015-03-11 22.589 0 +0
2015-03-12 2015-03-10 22.589 0 +0
2015-03-11 2015-03-09 22.797 0 +0
2015-03-10 2015-03-06 22.935 0 +0
2015-03-09 2015-03-05 23.212 0 +0
2015-03-06 2015-03-04 23.316 0 +0
2015-03-05 2015-03-03 23.316 0 +0
2015-03-04 2015-03-02 23.489 0 +0
2015-03-03 2015-02-27 23.558 0 +0
2015-03-02 2015-02-26 23.835 0 +0
2015-02-27 2015-02-25 23.696 0 +0
2015-02-26 2015-02-24 23.593 0 +0
2015-02-25 2015-02-23 23.178 0 +0
2015-02-24 2015-02-18 22.762 0 +0
2015-02-23 2015-02-16 22.659 0 +0
2015-02-17 2015-02-13 22.520 0 +0
2015-02-16 2015-02-12 22.347 0 +0
2015-02-13 2015-02-11 22.520 0 +0
2015-02-12 2015-02-10 22.728 0 +0
2015-02-11 2015-02-09 22.832 0 +0
2015-02-10 2015-02-06 22.797 0 +0
2015-02-09 2015-02-05 23.039 0 +0
2015-02-06 2015-02-04 22.901 0 +0
2015-02-05 2015-02-03 22.866 0 +0
2015-02-04 2015-02-02 23.005 0 +0
2015-02-03 2015-01-30 23.039 0 +0
2015-02-02 2015-01-29 23.108 0 +0
2015-01-30 2015-01-28 23.350 0 +0
2015-01-29 2015-01-27 23.316 0 +0
2015-01-28 2015-01-26 23.178 0 +0
2015-01-27 2015-01-23 23.385 0 +0
2015-01-26 2015-01-22 23.489 0 +0
2015-01-23 2015-01-21 23.627 0 +0
2015-01-22 2015-01-20 23.385 0 +0
2015-01-21 2015-01-19 23.039 0 +0
2015-01-20 2015-01-16 23.558 0 +0
2015-01-19 2015-01-15 23.869 0 +0
2015-01-16 2015-01-14 23.593 0 +0
2015-01-15 2015-01-13 23.835 0 +0
2015-01-14 2015-01-12 23.696 0 +0
2015-01-13 2015-01-09 23.766 0 +0
2015-01-12 2015-01-08 23.662 0 +0
2015-01-09 2015-01-07 23.420 0 +0
2015-01-08 2015-01-06 23.489 0 +0
2015-01-07 2015-01-05 23.800 0 +0
2015-01-06 2015-01-02 23.523 0 +0
2015-01-05 2014-12-31 22.866 0 +0
2015-01-02 2014-12-29 23.108 0 +0
2014-12-30 2014-12-24 22.832 0 +0
2014-12-29 2014-12-22 22.935 0 +0
2014-12-23 2014-12-19 23.108 0 +0
2014-12-22 2014-12-18 22.693 0 +0
2014-12-19 2014-12-17 22.832 0 +0
2014-12-18 2014-12-16 22.970 0 +0
2014-12-17 2014-12-15 23.108 0 +0
2014-12-16 2014-12-12 23.212 0 +0
2014-12-15 2014-12-11 23.489 0 +0
2014-12-12 2014-12-10 23.800 0 +0
2014-12-11 2014-12-09 23.835 0 +0
2014-12-10 2014-12-08 24.838 0 +0
2014-12-09 2014-12-05 24.561 0 +0
2014-12-08 2014-12-04 24.077 0 +0
2014-12-05 2014-12-03 23.005 0 +0
2014-12-04 2014-12-02 23.005 0 +0
2014-12-03 2014-12-01 22.935 0 +0
2014-12-02 2014-11-28 23.385 0 +0
2014-12-01 2014-11-27 22.693 0 +0
2014-11-28 2014-11-26 22.693 0 +0
2014-11-27 2014-11-25 22.659 0 +0
2014-11-26 2014-11-24 22.728 0 +0
2014-11-25 2014-11-21 22.243 0 +0
2014-11-24 2014-11-20 22.278 0 +0
2014-11-21 2014-11-19 22.624 0 +0
2014-11-20 2014-11-18 22.935 0 +0
2014-11-19 2014-11-17 23.178 0 +0
2014-11-18 2014-11-14 23.523 0 +0
2014-11-17 2014-11-13 23.523 0 +0
2014-11-14 2014-11-12 23.350 0 +0
2014-11-13 2014-11-11 23.350 0 +0
2014-11-12 2014-11-10 23.212 0 +0
2014-11-11 2014-11-07 23.074 0 +0
2014-11-10 2014-11-06 23.350 0 +0
2014-11-07 2014-11-05 23.316 0 +0
2014-11-06 2014-11-04 23.489 0 +0
2014-11-05 2014-11-03 23.454 0 +0
2014-11-04 2014-10-31 23.489 0 +0
2014-11-03 2014-10-30 23.523 0 +0
2014-10-31 2014-10-29 23.523 0 +0
2014-10-30 2014-10-28 23.523 0 +0
2014-10-29 2014-10-27 23.385 0 +0
2014-10-28 2014-10-24 23.350 0 +0
2014-10-27 2014-10-23 23.420 0 +0
2014-10-24 2014-10-22 23.523 0 +0
2014-10-23 2014-10-21 23.420 0 +0
2014-10-22 2014-10-20 23.247 0 +0
2014-10-21 2014-10-17 22.901 0 +0
2014-10-20 2014-10-16 22.659 0 +0
2014-10-17 2014-10-15 22.797 0 +0
2014-10-16 2014-10-14 22.762 0 +0
2014-10-15 2014-10-13 22.866 0 +0
2014-10-14 2014-10-10 22.970 0 +0
2014-10-13 2014-10-09 23.489 0 +0
2014-10-10 2014-10-08 23.281 0 +0
2014-10-09 2014-10-07 22.935 0 +0
2014-10-08 2014-10-06 22.901 0 +0
2014-10-07 2014-10-03 22.416 0 +0
2014-10-06 2014-09-30 22.416 0 +0
2014-10-03 2014-09-29 22.970 0 +0
2014-09-30 2014-09-26 23.454 0 +0
2014-09-29 2014-09-25 23.696 0 +0
2014-09-26 2014-09-24 23.835 0 +0
2014-09-25 2014-09-23 23.800 0 +0
2014-09-24 2014-09-22 23.999 0 +0
2014-09-23 2014-09-19 24.103 0 +0
2014-09-22 2014-09-18 23.861 0 +0
2014-09-19 2014-09-17 24.068 0 +0
2014-09-18 2014-09-16 24.068 0 +0
2014-09-17 2014-09-15 23.895 0 +0
2014-09-16 2014-09-12 24.553 0 +0
2014-09-15 2014-09-11 25.592 0 +0
2014-09-12 2014-09-10 25.558 0 +0
2014-09-11 2014-09-08 25.627 0 +0
2014-09-10 2014-09-05 25.765 0 +0
2014-09-08 2014-09-04 26.319 0 +0
2014-09-05 2014-09-03 26.008 0 +0
2014-09-04 2014-09-02 25.973 0 +0
2014-09-03 2014-09-01 25.904 0 +0
2014-09-02 2014-08-29 26.112 0 +0
2014-09-01 2014-08-28 25.488 0 +0
2014-08-29 2014-08-27 25.973 0 +0
2014-08-28 2014-08-26 25.731 0 +0
2014-08-27 2014-08-25 26.527 0 +0
2014-08-26 2014-08-22 27.428 0 +0
2014-08-25 2014-08-21 27.947 0 +0
2014-08-22 2014-08-20 28.432 0 +0
2014-08-21 2014-08-19 28.570 0 +0
2014-08-20 2014-08-18 28.847 0 +0
2014-08-19 2014-08-15 28.501 0 +0
2014-08-18 2014-08-14 28.120 0 +0
2014-08-15 2014-08-13 29.228 0 +0
2014-08-14 2014-08-12 29.055 0 +0
2014-08-13 2014-08-11 28.570 0 +0
2014-08-12 2014-08-08 27.878 0 +0
2014-08-11 2014-08-07 27.912 0 +0
2014-08-08 2014-08-06 28.086 0 +0
2014-08-07 2014-08-05 27.670 0 +0
2014-08-06 2014-08-04 27.151 0 +0
2014-08-05 2014-08-01 26.354 0 +0
2014-08-04 2014-07-31 26.804 0 +0
2014-08-01 2014-07-30 26.631 0 +0
2014-07-31 2014-07-29 26.735 0 +0
2014-07-30 2014-07-28 25.869 0 +0
2014-07-29 2014-07-25 25.454 0 +0
2014-07-28 2014-07-24 25.523 0 +0
2014-07-25 2014-07-23 25.488 0 +0
2014-07-24 2014-07-22 25.592 0 +0
2014-07-23 2014-07-21 25.107 0 +0
2014-07-22 2014-07-18 25.142 0 +0
2014-07-21 2014-07-17 25.177 0 +0
2014-07-18 2014-07-16 25.488 0 +0
2014-07-17 2014-07-15 24.657 0 +0
2014-07-16 2014-07-14 23.861 0 +0
2014-07-15 2014-07-11 23.895 0 +0
2014-07-14 2014-07-10 24.034 0 +0
2014-07-11 2014-07-09 24.103 0 +0
2014-07-10 2014-07-08 24.103 0 +0
2014-07-09 2014-07-07 24.172 0 +0
2014-07-08 2014-07-04 23.410 0 +0
2014-07-07 2014-07-03 23.480 0 +0
2014-07-04 2014-07-02 23.549 0 +0
2014-07-03 2014-06-30 23.514 0 +0
2014-07-02 2014-06-27 23.410 0 +0
2014-06-30 2014-06-26 23.480 0 +0
2014-06-27 2014-06-25 23.341 0 +0
2014-06-26 2014-06-24 23.203 0 +0
2014-06-25 2014-06-23 23.099 0 +0
2014-06-24 2014-06-20 23.272 0 +0
2014-06-23 2014-06-19 23.133 0 +0
2014-06-20 2014-06-18 23.203 0 +0
2014-06-19 2014-06-17 22.960 0 +0
2014-06-18 2014-06-16 22.926 0 +0
2014-06-17 2014-06-13 23.099 0 +0
2014-06-16 2014-06-12 23.133 0 +0
2014-06-13 2014-06-11 23.203 0 +0
2014-06-12 2014-06-10 23.307 0 +0
2014-06-11 2014-06-09 23.341 0 +0
2014-06-10 2014-06-06 23.237 0 +0
2014-06-09 2014-06-05 23.410 0 +0
2014-06-06 2014-06-04 23.341 0 +0
2014-06-05 2014-06-03 23.410 0 +0
2014-06-04 2014-05-30 23.445 0 +0
2014-06-03 2014-05-29 23.307 0 +0
2014-05-30 2014-05-28 23.480 0 +0
2014-05-29 2014-05-27 23.341 0 +0
2014-05-28 2014-05-26 23.376 0 +0
2014-05-27 2014-05-23 23.445 0 +0
2014-05-26 2014-05-22 23.376 0 +0
2014-05-23 2014-05-21 23.549 0 +0
2014-05-22 2014-05-20 23.514 0 +0
2014-05-21 2014-05-19 23.687 0 +0
2014-05-20 2014-05-16 23.861 0 +0
2014-05-19 2014-05-15 24.682 0 +0
2014-05-16 2014-05-14 24.506 0 +0
2014-05-15 2014-05-13 24.189 0 +0
2014-05-14 2014-05-12 23.977 0 +0
2014-05-13 2014-05-09 23.730 0 +0
2014-05-12 2014-05-08 23.766 0 +0
2014-05-09 2014-05-07 23.871 0 +0
2014-05-08 2014-05-05 23.907 0 +0
2014-05-07 2014-05-02 23.801 0 +0
2014-05-05 2014-04-30 23.977 0 +0
2014-05-02 2014-04-29 24.189 0 +0
2014-04-30 2014-04-28 24.118 0 +0
2014-04-29 2014-04-25 24.506 0 +0
2014-04-28 2014-04-24 24.400 0 +0
2014-04-25 2014-04-23 24.435 0 +0
2014-04-24 2014-04-22 24.541 0 +0
2014-04-23 2014-04-17 24.435 0 +0
2014-04-22 2014-04-16 25.211 0 +0
2014-04-17 2014-04-15 25.634 0 +0
2014-04-16 2014-04-14 25.599 0 +0
2014-04-15 2014-04-11 25.105 0 +0
2014-04-14 2014-04-10 25.423 0 +0
2014-04-11 2014-04-09 25.035 0 +0
2014-04-10 2014-04-08 25.000 0 +0
2014-04-09 2014-04-07 24.541 0 +0
2014-04-08 2014-04-04 24.964 0 +0
2014-04-07 2014-04-03 25.211 0 +0
2014-04-04 2014-04-02 24.929 0 +0
2014-04-03 2014-04-01 24.294 0 +0
2014-04-02 2014-03-31 24.259 0 +0
2014-04-01 2014-03-28 24.012 0 +0
2014-03-31 2014-03-27 25.211 0 +0
2014-03-28 2014-03-26 22.320 0 +0
2014-03-27 2014-03-25 22.320 0 +0
2014-03-26 2014-03-24 22.320 0 +0
2014-03-25 2014-03-21 21.297 0 +0
2014-03-24 2014-03-20 21.333 0 +0
2014-03-21 2014-03-19 21.050 0 +0
2014-03-20 2014-03-18 20.980 0 +0
2014-03-19 2014-03-17 21.086 0 +0
2014-03-18 2014-03-14 20.592 0 +0
2014-03-17 2014-03-13 19.640 0 +0
2014-03-14 2014-03-12 19.252 0 +0
2014-03-13 2014-03-11 19.358 0 +0
2014-03-12 2014-03-10 19.252 0 +0
2014-03-11 2014-03-07 19.640 0 +0
2014-03-10 2014-03-06 19.605 0 +0
2014-03-07 2014-03-05 19.182 0 +0
2014-03-06 2014-03-04 19.287 0 +0
2014-03-05 2014-03-03 19.358 0 +0
2014-03-04 2014-02-28 19.711 0 +0
2014-03-03 2014-02-27 20.451 0 +0
2014-02-28 2014-02-26 19.675 0 +0
2014-02-27 2014-02-25 19.640 0 +0
2014-02-26 2014-02-24 19.252 0 +0
2014-02-25 2014-02-21 19.217 0 +0
2014-02-24 2014-02-20 18.864 0 +0
2014-02-21 2014-02-19 18.688 0 +0
2014-02-20 2014-02-18 18.230 0 +0
2014-02-19 2014-02-17 18.053 0 +0
2014-02-18 2014-02-14 17.701 0 +0
2014-02-17 2014-02-13 17.948 0 +0
2014-02-14 2014-02-12 17.031 0 +0
2014-02-13 2014-02-11 16.996 0 +0
2014-02-12 2014-02-10 16.907 0 +0
2014-02-11 2014-02-07 16.943 0 +0
2014-02-10 2014-02-06 16.749 0 +0
2014-02-07 2014-02-05 16.608 0 +0
2014-02-06 2014-02-04 16.502 0 +0
2014-02-05 2014-01-30 17.101 0 +0
2014-02-04 2014-01-28 17.225 0 +0
2014-01-29 2014-01-27 17.066 0 +0
2014-01-28 2014-01-24 17.366 0 +0
2014-01-27 2014-01-23 17.665 0 +0
2014-01-24 2014-01-22 17.912 0 +0
2014-01-23 2014-01-21 17.842 0 +0
2014-01-22 2014-01-20 17.736 0 +0
2014-01-21 2014-01-17 18.018 0 +0
2014-01-20 2014-01-16 17.877 0 +0
2014-01-17 2014-01-15 17.948 0 +0
2014-01-16 2014-01-14 17.877 0 +0
2014-01-15 2014-01-13 17.983 0 +0
2014-01-14 2014-01-10 18.194 0 +0
2014-01-13 2014-01-09 18.265 0 +0
2014-01-10 2014-01-08 18.829 0 +0
2014-01-09 2014-01-07 19.005 0 +0
2014-01-08 2014-01-06 19.393 0 +0
2014-01-07 2014-01-03 19.922 0 +0
2014-01-06 2014-01-02 20.522 0 +0
2014-01-03 2013-12-31 20.909 0 +0
2014-01-02 2013-12-27 20.945 0 +0
2013-12-30 2013-12-24 20.804 0 +0
2013-12-27 2013-12-20 20.945 0 +0
2013-12-23 2013-12-19 20.945 0 +0
2013-12-20 2013-12-18 20.980 0 +0
2013-12-19 2013-12-17 20.804 0 +0
2013-12-18 2013-12-16 20.627 0 +0
2013-12-17 2013-12-13 20.980 0 +0
2013-12-16 2013-12-12 20.698 0 +0
2013-12-13 2013-12-11 20.909 0 +0
2013-12-12 2013-12-10 21.544 0 +0
2013-12-11 2013-12-09 21.544 0 +0
2013-12-10 2013-12-06 21.227 0 +0
2013-12-09 2013-12-05 21.474 0 +0
2013-12-06 2013-12-04 21.579 0 +0
2013-12-05 2013-12-03 21.297 0 +0
2013-12-04 2013-12-02 21.086 0 +0
2013-12-03 2013-11-29 19.711 0 +0
2013-12-02 2013-11-28 19.534 0 +0
2013-11-29 2013-11-27 19.640 0 +0
2013-11-28 2013-11-26 19.464 0 +0
2013-11-27 2013-11-25 19.464 0 +0
2013-11-26 2013-11-22 19.746 0 +0
2013-11-25 2013-11-21 19.887 0 +0
2013-11-22 2013-11-20 19.499 0 +0
2013-11-21 2013-11-19 19.323 0 +0
2013-11-20 2013-11-18 19.499 0 +0
2013-11-19 2013-11-15 18.759 0 +0
2013-11-18 2013-11-14 18.582 0 +0
2013-11-15 2013-11-13 18.653 0 +0
2013-11-14 2013-11-12 19.076 0 +0
2013-11-13 2013-11-11 19.182 0 +0
2013-11-12 2013-11-08 19.146 0 +0
2013-11-11 2013-11-07 18.900 0 +0
2013-11-08 2013-11-06 19.041 0 +0
2013-11-07 2013-11-05 19.041 0 +0
2013-11-06 2013-11-04 19.217 0 +0
2013-11-05 2013-11-01 18.864 0 +0
2013-11-04 2013-10-31 19.464 0 +0
2013-11-01 2013-10-30 19.252 0 +0
2013-10-31 2013-10-29 18.759 0 +0
2013-10-30 2013-10-28 18.618 0 +0
2013-10-29 2013-10-25 18.300 0 +0
2013-10-28 2013-10-24 18.970 0 +0
2013-10-25 2013-10-23 19.182 0 +0
2013-10-24 2013-10-22 19.393 0 +0
2013-10-23 2013-10-21 19.499 0 +0
2013-10-22 2013-10-18 19.428 0 +0
2013-10-21 2013-10-17 19.146 0 +0
2013-10-18 2013-10-16 19.217 0 +0
2013-10-17 2013-10-15 19.464 0 +0
2013-10-16 2013-10-11 19.570 0 +0
2013-10-15 2013-10-10 19.570 0 +0
2013-10-11 2013-10-09 19.499 0 +0
2013-10-10 2013-10-08 19.852 0 +0
2013-10-09 2013-10-07 19.711 0 +0
2013-10-08 2013-10-04 19.640 0 +0
2013-10-07 2013-10-03 17.983 0 +0
2013-10-04 2013-10-02 17.665 0 +0
2013-10-03 2013-09-30 17.736 0 +0
2013-10-02 2013-09-27 17.507 0 +0
2013-09-30 2013-09-26 17.454 0 +0
2013-09-27 2013-09-25 17.366 0 +0
2013-09-26 2013-09-24 17.542 0 +0
2013-09-25 2013-09-23 17.701 0 +0
2013-09-24 2013-09-19 17.701 0 +0
2013-09-23 2013-09-18 17.472 0 +0
2013-09-19 2013-09-17 17.489 0 +0
2013-09-18 2013-09-16 17.489 0 +0
2013-09-17 2013-09-13 17.436 0 +0
2013-09-16 2013-09-12 17.489 0 +0
2013-09-13 2013-09-11 17.524 0 +0
2013-09-12 2013-09-10 17.489 0 +0
2013-09-11 2013-09-09 16.678 0 +0
2013-09-10 2013-09-06 16.537 0 +0
2013-09-09 2013-09-05 16.821 0 +0
2013-09-06 2013-09-04 16.607 0 +0
2013-09-05 2013-09-03 16.536 0 +0
2013-09-04 2013-09-02 16.037 0 +0
2013-09-03 2013-08-30 15.984 0 +0
2013-09-02 2013-08-29 15.823 0 +0
2013-08-30 2013-08-28 15.716 0 +0
2013-08-29 2013-08-27 16.091 0 +0
2013-08-28 2013-08-26 16.197 0 +0
2013-08-27 2013-08-23 15.984 0 +0
2013-08-26 2013-08-22 16.215 0 +0
2013-08-23 2013-08-21 16.001 0 +0
2013-08-22 2013-08-20 16.197 0 +0
2013-08-21 2013-08-19 16.625 0 +0
2013-08-20 2013-08-16 16.393 0 +0
2013-08-19 2013-08-15 16.429 0 +0
2013-08-16 2013-08-13 16.661 0 +0
2013-08-15 2013-08-12 16.821 0 +0
2013-08-13 2013-08-09 15.503 0 +0
2013-08-12 2013-08-08 14.950 0 +0
2013-08-09 2013-08-07 14.879 0 +0
2013-08-08 2013-08-06 15.110 0 +0
2013-08-07 2013-08-05 15.128 0 +0
2013-08-06 2013-08-02 15.093 0 +0
2013-08-05 2013-08-01 15.039 0 +0
2013-08-02 2013-07-31 15.004 0 +0
2013-08-01 2013-07-30 15.271 0 +0
2013-07-31 2013-07-29 15.324 0 +0
2013-07-30 2013-07-26 15.574 0 +0
2013-07-29 2013-07-25 15.805 0 +0
2013-07-26 2013-07-24 15.984 0 +0
2013-07-25 2013-07-23 16.001 0 +0
2013-07-24 2013-07-22 15.413 0 +0
2013-07-23 2013-07-19 15.449 0 +0
2013-07-22 2013-07-18 15.378 0 +0
2013-07-19 2013-07-17 15.396 0 +0
2013-07-18 2013-07-16 15.485 0 +0
2013-07-17 2013-07-15 15.592 0 +0
2013-07-16 2013-07-12 15.271 0 +0
2013-07-15 2013-07-11 15.306 0 +0
2013-07-12 2013-07-10 14.665 0 +0
2013-07-11 2013-07-09 14.754 0 +0
2013-07-10 2013-07-08 14.451 0 +0
2013-07-09 2013-07-05 14.808 0 +0
2013-07-08 2013-07-04 14.594 0 +0
2013-07-05 2013-07-03 14.326 0 +0
2013-07-04 2013-07-02 14.558 0 +0
2013-07-03 2013-06-28 14.825 0 +0
2013-07-02 2013-06-27 14.736 0 +0
2013-06-28 2013-06-26 14.897 0 +0
2013-06-27 2013-06-25 14.701 0 +0
2013-06-26 2013-06-24 14.166 0 +0
2013-06-25 2013-06-21 14.344 0 +0
2013-06-24 2013-06-20 14.558 0 +0
2013-06-21 2013-06-19 15.004 0 +0
2013-06-20 2013-06-18 15.217 0 +0
2013-06-19 2013-06-17 15.164 0 +0
2013-06-18 2013-06-14 14.897 0 +0
2013-06-17 2013-06-13 15.110 0 +0
2013-06-14 2013-06-11 15.396 0 +0
2013-06-13 2013-06-10 15.823 0 +0
2013-06-11 2013-06-07 15.734 0 +0
2013-06-10 2013-06-06 15.788 0 +0
2013-06-07 2013-06-05 15.841 0 +0
2013-06-06 2013-06-04 15.930 0 +0
2013-06-05 2013-06-03 15.645 0 +0
2013-06-04 2013-05-31 16.376 0 +0
2013-06-03 2013-05-30 16.679 0 +0
2013-05-31 2013-05-29 16.768 0 +0
2013-05-30 2013-05-28 16.892 0 +0
2013-05-29 2013-05-27 16.785 0 +0
2013-05-28 2013-05-24 16.679 0 +0
2013-05-27 2013-05-23 16.607 0 +0
2013-05-24 2013-05-22 17.284 0 +0
2013-05-23 2013-05-21 17.605 0 +0
2013-05-22 2013-05-20 18.726 0 +0
2013-05-21 2013-05-16 18.065 0 +0
2013-05-20 2013-05-15 18.065 0 +0
2013-05-16 2013-05-14 17.955 0 +0
2013-05-15 2013-05-13 18.175 0 +0
2013-05-14 2013-05-10 18.432 0 +0
2013-05-13 2013-05-09 18.432 0 +0
2013-05-10 2013-05-08 18.543 0 +0
2013-05-09 2013-05-07 18.286 0 +0
2013-05-08 2013-05-06 17.790 0 +0
2013-05-07 2013-05-03 17.459 0 +0
2013-05-06 2013-05-02 17.184 0 +0
2013-05-03 2013-04-30 17.239 0 +0
2013-05-02 2013-04-29 17.147 0 +0
2013-04-30 2013-04-26 17.459 0 +0
2013-04-29 2013-04-25 17.478 0 +0
2013-04-26 2013-04-24 17.166 0 +0
2013-04-25 2013-04-23 16.982 0 +0
2013-04-24 2013-04-22 17.166 0 +0
2013-04-23 2013-04-19 17.496 0 +0
2013-04-22 2013-04-18 17.294 0 +0
2013-04-19 2013-04-17 17.331 0 +0
2013-04-18 2013-04-16 17.570 0 +0
2013-04-17 2013-04-15 17.441 0 +0
2013-04-16 2013-04-12 17.863 0 +0
2013-04-15 2013-04-11 17.808 0 +0
2013-04-12 2013-04-10 17.808 0 +0
2013-04-11 2013-04-09 17.790 0 +0
2013-04-10 2013-04-08 17.294 0 +0
2013-04-09 2013-04-05 17.386 0 +0
2013-04-08 2013-04-03 18.084 0 +0
2013-04-05 2013-04-02 18.230 0 +0
2013-04-03 2013-03-28 18.506 0 +0
2013-04-02 2013-03-27 18.359 0 +0
2013-03-28 2013-03-26 18.359 0 +0
2013-03-27 2013-03-25 18.469 0 +0
2013-03-26 2013-03-22 18.396 0 +0
2013-03-25 2013-03-21 18.616 0 +0
2013-03-22 2013-03-20 18.653 0 +0
2013-03-21 2013-03-19 18.194 0 +0
2013-03-20 2013-03-18 18.047 0 +0
2013-03-19 2013-03-15 18.304 0 +0
2013-03-18 2013-03-14 18.800 0 +0
2013-03-15 2013-03-13 19.057 0 +0
2013-03-14 2013-03-12 19.497 0 +0
2013-03-13 2013-03-11 19.497 0 +0
2013-03-12 2013-03-08 19.497 0 +0
2013-03-11 2013-03-07 19.387 0 +0
2013-03-08 2013-03-06 19.571 0 +0
2013-03-07 2013-03-05 19.718 0 +0
2013-03-06 2013-03-04 20.085 0 +0
2013-03-05 2013-03-01 20.672 0 +0
2013-03-04 2013-02-28 21.884 0 +0
2013-03-01 2013-02-27 20.342 0 +0
2013-02-28 2013-02-26 20.378 0 +0
2013-02-27 2013-02-25 20.892 0 +0
2013-02-26 2013-02-22 21.296 0 +0
2013-02-25 2013-02-21 21.407 0 +0
2013-02-22 2013-02-20 22.031 0 +0
2013-02-21 2013-02-19 22.031 0 +0
2013-02-20 2013-02-18 22.067 0 +0
2013-02-19 2013-02-15 22.288 0 +0
2013-02-18 2013-02-14 22.324 0 +0
2013-02-15 2013-02-08 22.471 0 +0
2013-02-14 2013-02-07 22.435 0 +0
2013-02-08 2013-02-06 22.398 0 +0
2013-02-07 2013-02-05 22.178 0 +0
2013-02-06 2013-02-04 22.765 0 +0
2013-02-05 2013-02-01 22.655 0 +0
2013-02-04 2013-01-31 22.912 0 +0
2013-02-01 2013-01-30 23.573 0 +0
2013-01-31 2013-01-29 22.985 0 +0
2013-01-30 2013-01-28 22.728 0 +0
2013-01-29 2013-01-25 22.985 0 +0
2013-01-28 2013-01-24 23.499 0 +0
2013-01-25 2013-01-23 23.756 0 +0
2013-01-24 2013-01-22 24.050 0 +0
2013-01-23 2013-01-21 24.050 0 +0
2013-01-22 2013-01-18 23.573 0 +0
2013-01-21 2013-01-17 23.610 0 +0
2013-01-18 2013-01-16 23.867 0 +0
2013-01-17 2013-01-15 24.124 0 +0
2013-01-16 2013-01-14 24.234 0 +0
2013-01-15 2013-01-11 24.271 0 +0
2013-01-14 2013-01-10 25.188 0 +0
2013-01-11 2013-01-09 25.005 0 +0
2013-01-10 2013-01-08 25.152 0 +0
2013-01-09 2013-01-07 25.482 0 +0
2013-01-08 2013-01-04 25.188 0 +0
2013-01-07 2013-01-03 24.564 0 +0
2013-01-04 2013-01-02 23.646 0 +0
2013-01-03 2012-12-31 21.223 0 +0
2013-01-02 2012-12-27 19.864 0 +0
2012-12-28 2012-12-24 19.718 0 +0
2012-12-27 2012-12-20 19.864 0 +0
2012-12-21 2012-12-19 19.901 0 +0
2012-12-20 2012-12-18 19.791 0 +0
2012-12-19 2012-12-17 19.607 0 +0
2012-12-18 2012-12-14 19.791 0 +0
2012-12-17 2012-12-13 19.571 0 +0
2012-12-14 2012-12-12 20.085 0 +0
2012-12-13 2012-12-11 19.460 0 +0
2012-12-12 2012-12-10 18.726 0 +0
2012-12-11 2012-12-07 18.359 0 +0
2012-12-10 2012-12-06 18.267 0 +0
2012-12-07 2012-12-05 18.304 0 +0
2012-12-06 2012-12-04 18.065 0 +0
2012-12-05 2012-12-03 17.973 0 +0
2012-12-04 2012-11-30 17.973 0 +0
2012-12-03 2012-11-29 18.010 0 +0
2012-11-30 2012-11-28 17.918 0 +0
2012-11-29 2012-11-27 18.139 0 +0
2012-11-28 2012-11-26 18.120 0 +0
2012-11-27 2012-11-23 18.084 0 +0
2012-11-26 2012-11-22 17.790 0 +0
2012-11-23 2012-11-21 17.533 0 +0
2012-11-22 2012-11-20 17.441 0 +0
2012-11-21 2012-11-19 18.230 0 +0
2012-11-20 2012-11-16 18.212 0 +0
2012-11-19 2012-11-15 18.120 0 +0
2012-11-16 2012-11-14 18.194 0 +0
2012-11-15 2012-11-13 18.028 0 +0
2012-11-14 2012-11-12 18.286 0 +0
2012-11-13 2012-11-09 18.102 0 +0
2012-11-12 2012-11-08 18.322 0 +0
2012-11-09 2012-11-07 18.616 0 +0
2012-11-08 2012-11-06 18.579 0 +0
2012-11-07 2012-11-05 18.616 0 +0
2012-11-06 2012-11-02 18.653 0 +0
2012-11-05 2012-11-01 18.304 0 +0
2012-11-02 2012-10-31 18.139 0 +0
2012-11-01 2012-10-30 17.698 0 +0
2012-10-31 2012-10-29 17.827 0 +0
2012-10-30 2012-10-26 17.992 0 +0
2012-10-29 2012-10-25 18.763 0 +0
2012-10-26 2012-10-24 18.653 0 +0
2012-10-25 2012-10-22 18.579 0 +0
2012-10-24 2012-10-19 18.543 0 +0
2012-10-22 2012-10-18 18.506 0 +0
2012-10-19 2012-10-17 17.845 0 +0
2012-10-18 2012-10-16 17.661 0 +0
2012-10-17 2012-10-15 17.588 0 +0
2012-10-16 2012-10-12 17.643 0 +0
2012-10-15 2012-10-11 17.404 0 +0
2012-10-12 2012-10-10 17.294 0 +0
2012-10-11 2012-10-09 17.239 0 +0
2012-10-10 2012-10-08 17.239 0 +0
2012-10-09 2012-10-05 17.735 0 +0
2012-10-08 2012-10-04 16.854 0 +0
2012-10-05 2012-10-03 16.817 0 +0
2012-10-04 2012-09-28 17.092 0 +0
2012-10-03 2012-09-27 16.780 0 +0
2012-09-28 2012-09-26 16.890 0 +0
2012-09-27 2012-09-25 17.239 0 +0
2012-09-26 2012-09-24 17.973 0 +0
2012-09-25 2012-09-21 17.918 0 +0
2012-09-24 2012-09-20 18.120 0 +0
2012-09-21 2012-09-19 18.139 0 +0
2012-09-20 2012-09-18 17.882 0 +0
2012-09-19 2012-09-17 18.047 0 +0
2012-09-18 2012-09-14 17.937 0 +0
2012-09-17 2012-09-13 17.349 0 +0
2012-09-14 2012-09-12 17.771 0 +0
2012-09-13 2012-09-11 17.239 0 +0
2012-09-12 2012-09-10 17.551 0 +0
2012-09-11 2012-09-07 16.890 0 +0
2012-09-10 2012-09-06 17.244 0 +0
2012-09-07 2012-09-05 16.721 0 +0
2012-09-06 2012-09-04 16.740 0 +0
2012-09-05 2012-09-03 17.468 0 +0
2012-09-04 2012-08-31 17.710 0 +0
2012-09-03 2012-08-30 19.072 0 +0
2012-08-31 2012-08-29 19.894 0 +0
2012-08-30 2012-08-28 20.043 0 +0
2012-08-29 2012-08-27 20.491 0 +0
2012-08-28 2012-08-24 20.789 0 +0
2012-08-27 2012-08-23 20.939 0 +0
2012-08-24 2012-08-22 20.827 0 +0
2012-08-23 2012-08-21 20.976 0 +0
2012-08-22 2012-08-20 20.939 0 +0
2012-08-21 2012-08-17 20.864 0 +0
2012-08-20 2012-08-16 21.349 0 +0
2012-08-17 2012-08-15 21.610 0 +0
2012-08-16 2012-08-14 22.133 0 +0
2012-08-15 2012-08-13 21.984 0 +0
2012-08-14 2012-08-10 21.946 0 +0
2012-08-13 2012-08-09 21.946 0 +0
2012-08-10 2012-08-08 21.797 0 +0
2012-08-09 2012-08-07 21.648 0 +0
2012-08-08 2012-08-06 21.163 0 +0
2012-08-07 2012-08-03 20.827 0 +0
2012-08-06 2012-08-02 20.939 0 +0
2012-08-03 2012-08-01 21.051 0 +0
2012-08-02 2012-07-31 20.976 0 +0
2012-08-01 2012-07-30 20.565 0 +0
2012-07-31 2012-07-27 20.416 0 +0
2012-07-30 2012-07-26 20.043 0 +0
2012-07-27 2012-07-25 19.819 0 +0
2012-07-26 2012-07-24 20.416 0 +0
2012-07-25 2012-07-23 20.677 0 +0
2012-07-24 2012-07-20 21.536 0 +0
2012-07-23 2012-07-19 21.648 0 +0
2012-07-20 2012-07-18 21.499 0 +0
2012-07-19 2012-07-17 21.722 0 +0
2012-07-18 2012-07-16 21.536 0 +0
2012-07-17 2012-07-13 21.610 0 +0
2012-07-16 2012-07-12 21.984 0 +0
2012-07-13 2012-07-11 22.357 0 +0
2012-07-12 2012-07-10 21.984 0 +0
2012-07-11 2012-07-09 22.021 0 +0
2012-07-10 2012-07-06 22.282 0 +0
2012-07-09 2012-07-05 22.544 0 +0
2012-07-06 2012-07-04 22.469 0 +0
2012-07-05 2012-07-03 22.245 0 +0
2012-07-04 2012-06-29 21.834 0 +0
2012-07-03 2012-06-28 21.461 0 +0
2012-06-29 2012-06-27 21.499 0 +0
2012-06-28 2012-06-26 21.536 0 +0
2012-06-27 2012-06-25 21.499 0 +0
2012-06-26 2012-06-22 21.722 0 +0
2012-06-25 2012-06-21 22.096 0 +0
2012-06-22 2012-06-20 22.320 0 +0
2012-06-21 2012-06-19 21.946 0 +0
2012-06-20 2012-06-18 21.685 0 +0
2012-06-19 2012-06-15 20.789 0 +0
2012-06-18 2012-06-14 20.603 0 +0
2012-06-15 2012-06-13 20.789 0 +0
2012-06-14 2012-06-12 20.789 0 +0
2012-06-13 2012-06-11 20.901 0 +0
2012-06-12 2012-06-08 20.528 0 +0
2012-06-11 2012-06-07 20.528 0 +0
2012-06-08 2012-06-06 20.640 0 +0
2012-06-07 2012-06-05 20.491 0 +0
2012-06-06 2012-06-04 20.715 0 +0
2012-06-05 2012-06-01 21.722 0 +0
2012-06-04 2012-05-31 22.320 0 +0
2012-06-01 2012-05-30 21.909 0 +0
2012-05-31 2012-05-29 22.320 0 +0
2012-05-30 2012-05-28 21.349 0 +0
2012-05-29 2012-05-25 20.752 0 +0
2012-05-28 2012-05-24 20.640 0 +0
2012-05-25 2012-05-23 20.939 0 +0
2012-05-24 2012-05-22 21.387 0 +0
2012-05-23 2012-05-21 22.484 0 +0
2012-05-22 2012-05-18 22.101 0 +0
2012-05-21 2012-05-17 22.330 0 +0
2012-05-18 2012-05-16 22.599 0 +0
2012-05-17 2012-05-15 23.173 0 +0
2012-05-16 2012-05-14 23.020 0 +0
2012-05-15 2012-05-11 23.096 0 +0
2012-05-14 2012-05-10 23.326 0 +0
2012-05-11 2012-05-09 23.671 0 +0
2012-05-10 2012-05-08 23.824 0 +0
2012-05-09 2012-05-07 23.901 0 +0
2012-05-08 2012-05-04 24.131 0 +0
2012-05-07 2012-05-03 24.552 0 +0
2012-05-04 2012-05-02 24.629 0 +0
2012-05-03 2012-04-30 24.475 0 +0
2012-05-02 2012-04-27 24.169 0 +0
2012-04-30 2012-04-26 24.246 0 +0
2012-04-27 2012-04-25 24.207 0 +0
2012-04-26 2012-04-24 24.131 0 +0
2012-04-25 2012-04-23 24.246 0 +0
2012-04-24 2012-04-20 24.820 0 +0
2012-04-23 2012-04-19 24.935 0 +0
2012-04-20 2012-04-18 24.897 0 +0
2012-04-19 2012-04-17 24.629 0 +0
2012-04-18 2012-04-16 24.667 0 +0
2012-04-17 2012-04-13 24.629 0 +0
2012-04-16 2012-04-12 24.475 0 +0
2012-04-13 2012-04-11 24.475 0 +0
2012-04-12 2012-04-10 24.782 0 +0
2012-04-11 2012-04-05 24.858 0 +0
2012-04-10 2012-04-03 25.012 0 +0
2012-04-05 2012-04-02 24.897 0 +0
2012-04-03 2012-03-30 25.050 0 +0
2012-04-02 2012-03-29 25.088 0 +0
2012-03-30 2012-03-28 25.280 0 +0
2012-03-29 2012-03-27 25.624 0 +0
2012-03-28 2012-03-26 25.126 0 +0
2012-03-27 2012-03-23 24.935 0 +0
2012-03-26 2012-03-22 25.088 0 +0
2012-03-23 2012-03-21 25.126 0 +0
2012-03-22 2012-03-20 25.241 0 +0
2012-03-21 2012-03-19 25.356 0 +0
2012-03-20 2012-03-16 25.854 0 +0
2012-03-19 2012-03-15 26.199 0 +0
2012-03-16 2012-03-14 26.122 0 +0
2012-03-15 2012-03-13 26.161 0 +0
2012-03-14 2012-03-12 26.084 0 +0
2012-03-13 2012-03-09 26.122 0 +0
2012-03-12 2012-03-08 26.352 0 +0
2012-03-09 2012-03-07 26.046 0 +0
2012-03-08 2012-03-06 26.582 0 +0
2012-03-07 2012-03-05 26.888 0 +0
2012-03-06 2012-03-02 27.118 0 +0
2012-03-05 2012-03-01 27.808 0 +0
2012-03-02 2012-02-29 27.961 0 +0
2012-03-01 2012-02-28 27.310 0 +0
2012-02-29 2012-02-27 27.310 0 +0
2012-02-28 2012-02-24 27.846 0 +0
2012-02-27 2012-02-23 27.808 0 +0
2012-02-24 2012-02-22 27.846 0 +0
2012-02-23 2012-02-21 27.616 0 +0
2012-02-22 2012-02-20 27.463 0 +0
2012-02-21 2012-02-17 28.114 0 +0
2012-02-20 2012-02-16 29.301 0 +0
2012-02-17 2012-02-15 29.991 0 +0
2012-02-16 2012-02-14 29.761 0 +0
2012-02-15 2012-02-13 29.953 0 +0
2012-02-14 2012-02-10 29.684 0 +0
2012-02-13 2012-02-09 30.374 0 +0
2012-02-10 2012-02-08 29.684 0 +0
2012-02-09 2012-02-07 28.918 0 +0
2012-02-08 2012-02-06 29.148 0 +0
2012-02-07 2012-02-03 29.033 0 +0
2012-02-06 2012-02-02 29.033 0 +0
2012-02-03 2012-02-01 28.421 0 +0
2012-02-02 2012-01-31 28.459 0 +0
2012-02-01 2012-01-30 27.961 0 +0
2012-01-31 2012-01-27 28.497 0 +0
2012-01-30 2012-01-26 28.306 0 +0
2012-01-27 2012-01-20 27.540 0 +0
2012-01-26 2012-01-19 27.157 0 +0
2012-01-20 2012-01-18 26.697 0 +0
2012-01-19 2012-01-17 26.697 0 +0
2012-01-18 2012-01-16 26.237 0 +0
2012-01-17 2012-01-13 26.582 0 +0
2012-01-16 2012-01-12 26.544 0 +0
2012-01-13 2012-01-11 26.467 0 +0
2012-01-12 2012-01-10 26.429 0 +0
2012-01-11 2012-01-09 26.390 0 +0
2012-01-10 2012-01-06 25.893 0 +0
2012-01-09 2012-01-05 26.007 0 +0
2012-01-06 2012-01-04 26.467 0 +0
2012-01-05 2012-01-03 26.735 0 +0
2012-01-04 2011-12-30 26.812 0 +0
2012-01-03 2011-12-29 26.850 0 +0
2011-12-30 2011-12-28 26.505 0 +0
2011-12-29 2011-12-23 26.352 0 +0
2011-12-28 2011-12-22 25.624 0 +0
2011-12-23 2011-12-21 26.046 0 +0
2011-12-22 2011-12-20 25.280 0 +0
2011-12-21 2011-12-19 25.586 0 +0
2011-12-20 2011-12-16 25.931 0 +0
2011-12-19 2011-12-15 25.548 0 +0
2011-12-16 2011-12-14 25.739 0 +0
2011-12-15 2011-12-13 25.969 0 +0
2011-12-14 2011-12-12 25.854 0 +0
2011-12-13 2011-12-09 26.007 0 +0
2011-12-12 2011-12-08 26.276 0 +0
2011-12-09 2011-12-07 26.735 0 +0
2011-12-08 2011-12-06 26.467 0 +0
2011-12-07 2011-12-05 27.003 0 +0
2011-12-06 2011-12-02 27.157 0 +0
2011-12-05 2011-12-01 27.731 0 +0
2011-12-02 2011-11-30 26.850 0 +0
2011-12-01 2011-11-29 26.237 0 +0
2011-11-30 2011-11-28 25.739 0 +0
2011-11-29 2011-11-25 25.203 0 +0
2011-11-28 2011-11-24 25.395 0 +0
2011-11-25 2011-11-23 25.548 0 +0
2011-11-24 2011-11-22 26.084 0 +0
2011-11-23 2011-11-21 26.122 0 +0
2011-11-22 2011-11-18 26.927 0 +0
2011-11-21 2011-11-17 27.271 0 +0
2011-11-18 2011-11-16 27.310 0 +0
2011-11-17 2011-11-15 28.191 0 +0
2011-11-16 2011-11-14 28.344 0 +0
2011-11-15 2011-11-11 27.463 0 +0
2011-11-14 2011-11-10 27.042 0 +0
2011-11-11 2011-11-09 28.229 0 +0
2011-11-10 2011-11-08 27.769 0 +0
2011-11-09 2011-11-07 27.425 0 +0
2011-11-08 2011-11-04 27.386 0 +0
2011-11-07 2011-11-03 26.199 0 +0
2011-11-04 2011-11-02 26.429 0 +0
2011-11-03 2011-11-01 26.122 0 +0
2011-11-02 2011-10-31 27.425 0 +0
2011-11-01 2011-10-28 27.961 0 +0
2011-10-31 2011-10-27 26.773 0 +0
2011-10-28 2011-10-26 25.739 0 +0
2011-10-27 2011-10-25 25.433 0 +0
2011-10-26 2011-10-24 24.016 0 +0
2011-10-25 2011-10-21 22.790 0 +0
2011-10-24 2011-10-20 22.982 0 +0
2011-10-21 2011-10-19 24.322 0 +0
2011-10-20 2011-10-18 23.977 0 +0
2011-10-19 2011-10-17 27.195 0 +0
2011-10-18 2011-10-14 25.126 0 +0
2011-10-17 2011-10-13 26.161 0 +0
2011-10-14 2011-10-12 24.705 0 +0
2011-10-13 2011-10-11 24.475 0 +0
2011-10-12 2011-10-10 23.748 0 +0
2011-10-11 2011-10-07 23.748 0 +0
2011-10-10 2011-10-06 21.718 0 +0
2011-10-07 2011-10-04 19.956 0 +0
2011-10-06 2011-10-03 20.492 0 +0
2011-10-04 2011-09-30 21.335 0 +0
2011-10-03 2011-09-28 23.058 0 +0
2011-09-30 2011-09-27 23.250 0 +0
2011-09-28 2011-09-26 21.794 0 +0
2011-09-27 2011-09-23 22.982 0 +0
2011-09-26 2011-09-22 24.360 0 +0
2011-09-23 2011-09-21 25.356 0 +0
2011-09-22 2011-09-20 25.203 0 +0
2011-09-21 2011-09-19 25.241 0 +0
2011-09-20 2011-09-16 26.276 0 +0
2011-09-19 2011-09-15 26.046 0 +0
2011-09-16 2011-09-14 26.620 0 +0
2011-09-15 2011-09-12 27.157 0 +0
2011-09-14 2011-09-09 28.421 0 +0
2011-09-12 2011-09-08 28.382 0 +0
2011-09-09 2011-09-07 29.170 0 +0
2011-09-08 2011-09-06 28.745 0 +0
2011-09-07 2011-09-05 28.242 0 +0
2011-09-06 2011-09-02 29.364 0 +0
2011-09-05 2011-09-01 29.944 0 +0
2011-09-02 2011-08-31 30.447 0 +0
2011-09-01 2011-08-30 29.402 0 +0
2011-08-31 2011-08-29 28.938 0 +0
2011-08-30 2011-08-26 28.242 0 +0
2011-08-29 2011-08-25 28.590 0 +0
2011-08-26 2011-08-24 28.358 0 +0
2011-08-25 2011-08-23 28.977 0 +0
2011-08-24 2011-08-22 28.126 0 +0
2011-08-23 2011-08-19 28.977 0 +0
2011-08-22 2011-08-18 28.397 0 +0
2011-08-19 2011-08-17 28.435 0 +0
2011-08-18 2011-08-16 28.126 0 +0
2011-08-17 2011-08-15 28.358 0 +0
2011-08-16 2011-08-12 27.081 0 +0
2011-08-15 2011-08-11 26.075 0 +0
2011-08-12 2011-08-10 26.733 0 +0
2011-08-11 2011-08-09 26.230 0 +0
2011-08-10 2011-08-08 27.855 0 +0
2011-08-09 2011-08-05 28.899 0 +0
2011-08-08 2011-08-04 30.950 0 +0
2011-08-05 2011-08-03 31.298 0 +0
2011-08-04 2011-08-02 32.188 0 +0
2011-08-03 2011-08-01 32.652 0 +0
2011-08-02 2011-07-29 32.691 0 +0
2011-08-01 2011-07-28 32.923 0 +0
2011-07-29 2011-07-27 33.194 0 +0
2011-07-28 2011-07-26 33.503 0 +0
2011-07-27 2011-07-25 32.923 0 +0
2011-07-26 2011-07-22 33.155 0 +0
2011-07-25 2011-07-21 32.420 0 +0
2011-07-22 2011-07-20 32.691 0 +0
2011-07-21 2011-07-19 32.884 0 +0
2011-07-20 2011-07-18 32.575 0 +0
2011-07-19 2011-07-15 35.592 0 +0
2011-07-18 2011-07-14 35.708 0 +0
2011-07-15 2011-07-13 36.057 0 +0
2011-07-14 2011-07-12 35.631 0 +0
2011-07-13 2011-07-11 37.256 0 +0
2011-07-12 2011-07-08 38.107 0 +0
2011-07-11 2011-07-07 37.643 0 +0
2011-07-08 2011-07-06 37.643 0 +0
2011-07-07 2011-07-05 38.184 0 +0
2011-07-06 2011-07-04 38.030 0 +0
2011-07-05 2011-06-30 37.565 0 +0
2011-07-04 2011-06-29 36.444 0 +0
2011-06-30 2011-06-28 36.095 0 +0
2011-06-29 2011-06-27 35.283 0 +0
2011-06-28 2011-06-24 35.167 0 +0
2011-06-27 2011-06-23 34.045 0 +0
2011-06-24 2011-06-22 35.012 0 +0
2011-06-23 2011-06-21 35.206 0 +0
2011-06-22 2011-06-20 34.509 0 +0
2011-06-21 2011-06-17 35.825 0 +0
2011-06-20 2011-06-16 36.366 0 +0
2011-06-17 2011-06-15 37.372 0 +0
2011-06-16 2011-06-14 37.643 0 +0
2011-06-15 2011-06-13 37.295 0 +0
2011-06-14 2011-06-10 39.558 0 +0
2011-06-13 2011-06-09 41.105 0 +0
2011-06-10 2011-06-08 41.782 0 +0
2011-06-09 2011-06-07 42.556 0 +0
2011-06-08 2011-06-03 42.073 0 +0
2011-06-07 2011-06-02 42.943 0 +0
2011-06-03 2011-06-01 43.910 0 +0
2011-06-02 2011-05-31 42.846 0 +0
2011-06-01 2011-05-30 42.073 0 +0
2011-05-31 2011-05-27 41.976 0 +0
2011-05-30 2011-05-26 41.589 0 +0
2011-05-27 2011-05-25 41.589 0 +0
2011-05-26 2011-05-24 42.073 0 +0
2011-05-25 2011-05-23 41.879 0 +0
2011-05-24 2011-05-20 43.717 0 +0
2011-05-23 2011-05-19 43.523 0 +0
2011-05-20 2011-05-18 43.717 0 +0
2011-05-19 2011-05-17 42.653 0 +0
2011-05-18 2011-05-16 41.396 0 +0
2011-05-17 2011-05-13 42.073 0 +0
2011-05-16 2011-05-12 41.299 0 +0
2011-05-13 2011-05-11 42.363 0 +0
2011-05-12 2011-05-09 42.363 0 +0
2011-05-11 2011-05-06 42.266 0 +0
2011-05-09 2011-05-05 42.653 0 +0
2011-05-06 2011-05-04 42.653 0 +0
2011-05-05 2011-05-03 43.910 0 +0
2011-05-04 2011-04-29 45.465 0 +0
2011-05-03 2011-04-28 45.563 0 +0
2011-04-29 2011-04-27 45.465 0 +0
2011-04-28 2011-04-26 45.759 0 +0
2011-04-27 2011-04-21 46.347 0 +0
2011-04-26 2011-04-20 45.759 0 +0
2011-04-21 2011-04-19 44.975 0 +0
2011-04-20 2011-04-18 45.759 0 +0
2011-04-19 2011-04-15 47.229 0 +0
2011-04-18 2011-04-14 46.739 0 +0
2011-04-15 2011-04-13 47.719 0 +0
2011-04-14 2011-04-12 46.151 0 +0
2011-04-13 2011-04-11 46.347 0 +0
2011-04-12 2011-04-08 46.641 0 +0
2011-04-11 2011-04-07 47.229 0 +0
2011-04-08 2011-04-06 45.661 0 +0
2011-04-07 2011-04-04 44.975 0 +0
2011-04-06 2011-04-01 43.898 0 +0
2011-04-04 2011-03-31 42.330 0 +0
2011-04-01 2011-03-30 42.526 0 +0
2011-03-31 2011-03-29 41.742 0 +0
2011-03-30 2011-03-28 41.742 0 +0
2011-03-29 2011-03-25 41.350 0 +0
2011-03-28 2011-03-24 41.546 0 +0
2011-03-25 2011-03-23 41.448 0 +0
2011-03-24 2011-03-22 41.840 0 +0
2011-03-23 2011-03-21 42.330 0 +0
2011-03-22 2011-03-18 42.232 0 +0
2011-03-21 2011-03-17 41.154 0 +0
2011-03-18 2011-03-16 42.134 0 +0
2011-03-17 2011-03-15 41.742 0 +0
2011-03-16 2011-03-14 42.918 0 +0
2011-03-15 2011-03-11 40.958 0 +0
2011-03-14 2011-03-10 41.742 0 +0
2011-03-11 2011-03-09 42.526 0 +0
2011-03-10 2011-03-08 43.114 0 +0
2011-03-09 2011-03-07 41.840 0 +0
2011-03-08 2011-03-04 42.232 0 +0
2011-03-07 2011-03-03 42.232 0 +0
2011-03-04 2011-03-02 40.664 0 +0
2011-03-03 2011-03-01 40.860 0 +0
2011-03-02 2011-02-28 39.782 0 +0
2011-03-01 2011-02-25 39.116 0 +0
2011-02-28 2011-02-24 38.567 0 -575,453
2011-02-25 2011-02-23 39.292 575,453 +13,777 0.03% 22,610,810
2011-02-24 2011-02-22 39.194 561,676 +156,656 0.03% 22,014,446
2011-02-23 2011-02-21 39.978 405,020 +188,701 0.02% 16,191,927
2011-02-22 2011-02-18 41.056 216,319 -267,386 0.01% 8,881,178
2011-02-21 2011-02-17 40.566 483,705 -27,045 0.03% 19,621,979
2011-02-18 2011-02-16 40.468 510,750 +207,684 0.03% 20,669,041
2011-02-17 2011-02-15 39.782 303,066 -396,998 0.02% 12,056,608
2011-02-16 2011-02-14 39.880 700,064 -214,317 0.04% 27,918,627
2011-02-15 2011-02-11 39.194 914,381 +23,613 0.05% 35,838,439
2011-02-14 2011-02-10 39.488 890,768 +470,339 0.05% 35,174,793
2011-02-11 2011-02-09 40.174 420,429 -671,018 0.02% 16,890,341
2011-02-10 2011-02-08 40.664 1,091,447 -29,086 0.06% 44,382,590
2011-02-09 2011-02-07 40.664 1,120,533 -73,746 0.06% 45,565,343
2011-02-08 2011-02-02 41.056 1,194,279 +133,388 0.06% 49,032,238
2011-02-07 2011-01-31 41.056 1,060,891 +165,330 0.06% 43,555,869
2011-02-01 2011-01-28 42.036 895,561 +3,572 0.05% 37,645,612
2011-01-31 2011-01-27 42.526 891,989 -210,643 0.05% 37,932,470
2011-01-28 2011-01-26 42.134 1,102,632 -211,256 0.06% 46,458,047
2011-01-27 2011-01-25 40.860 1,313,888 +211,766 0.07% 53,685,413
2011-01-26 2011-01-24 39.292 1,102,122 +193,314 0.06% 43,304,791
2011-01-25 2011-01-21 40.076 908,808 +165,841 0.05% 36,421,460
2011-01-24 2011-01-20 40.566 742,967 +40,822 0.04% 30,139,203
2011-01-21 2011-01-19 40.958 702,145 -3,061 0.04% 28,758,418
2011-01-20 2011-01-18 41.154 705,206 -445,104 0.04% 29,021,990
2011-01-19 2011-01-17 40.468 1,150,310 +328,620 0.06% 46,550,767
2011-01-18 2011-01-14 41.448 821,690 -43,374 0.04% 34,057,304
2011-01-17 2011-01-13 41.644 865,064 -34,699 0.05% 36,024,592
2011-01-14 2011-01-12 41.840 899,763 -245,954 0.05% 37,645,919
2011-01-13 2011-01-11 40.272 1,145,717 +40,312 0.06% 46,140,370
2011-01-12 2011-01-10 40.076 1,105,405 +289,737 0.06% 44,300,296
2011-01-11 2011-01-07 40.370 815,668 +9,695 0.04% 32,928,545
2011-01-10 2011-01-06 40.076 805,973 +137,775 0.04% 32,300,236
2011-01-07 2011-01-05 40.566 668,198 +7,654 0.04% 27,106,123
2011-01-06 2011-01-04 40.468 660,544 -28,575 0.04% 26,730,907
2011-01-05 2011-01-03 40.272 689,119 -125,427 0.04% 27,752,234
2011-01-04 2010-12-31 39.586 814,546 +102,566 0.04% 32,244,740
2011-01-03 2010-12-29 38.332 711,980 -19,645 0.04% 27,291,571
2010-12-30 2010-12-28 37.626 731,625 -23,984 0.04% 27,528,444
2010-12-29 2010-12-24 37.940 755,609 -124,957 0.04% 28,667,800
2010-12-28 2010-12-22 38.136 880,566 -234,728 0.05% 33,581,233
2010-12-23 2010-12-21 37.548 1,115,294 +71,949 0.06% 41,877,116
2010-12-22 2010-12-20 37.117 1,043,345 +15,819 0.06% 38,725,747
2010-12-21 2010-12-17 36.568 1,027,526 -27,045 0.06% 37,574,772
2010-12-20 2010-12-16 36.843 1,054,571 +434,758 0.06% 38,853,090
2010-12-17 2010-12-15 37.509 619,813 -53,069 0.03% 23,248,477
2010-12-16 2010-12-14 37.901 672,882 +1,531 0.04% 25,502,765
2010-12-15 2010-12-13 37.822 671,351 +6,531 0.04% 25,392,113
2010-12-14 2010-12-10 37.509 664,820 -29,596 0.04% 24,936,638
2010-12-13 2010-12-09 37.822 694,416 +109,710 0.04% 26,264,487
2010-12-10 2010-12-08 38.606 584,706 -105,628 0.03% 22,573,332
2010-12-09 2010-12-07 39.194 690,334 +32,148 0.04% 27,057,094
2010-12-08 2010-12-06 39.292 658,186 -81,134 0.04% 25,861,571
2010-12-07 2010-12-03 39.390 739,320 +58,324 0.04% 29,121,947
2010-12-06 2010-12-02 39.978 680,996 -139,306 0.04% 27,224,921
2010-12-03 2010-12-01 39.292 820,302 +14,701 0.04% 32,231,465
2010-12-02 2010-11-30 38.136 805,601 -73,480 0.04% 30,722,371
2010-12-01 2010-11-29 39.488 879,081 +33,066 0.05% 34,713,295
2010-11-30 2010-11-26 39.077 846,015 -2,024,651 0.05% 33,059,411
2010-11-29 2010-11-25 39.488 2,870,666 -32,147 0.15% 113,357,330
2010-11-26 2010-11-24 39.390 2,902,813 +48,987 0.16% 114,342,323
2010-11-25 2010-11-23 39.586 2,853,826 +21,431 0.15% 112,971,983
2010-11-24 2010-11-22 41.056 2,832,395 -77,562 0.15% 116,286,618
2010-11-23 2010-11-19 40.566 2,909,957 +70,929 0.16% 118,045,330
2010-11-22 2010-11-18 40.468 2,839,028 -114,303 0.15% 114,889,840
2010-11-19 2010-11-17 39.194 2,953,331 -52,048 0.16% 115,753,469
2010-11-18 2010-11-16 40.566 3,005,379 -45,925 0.16% 121,916,219
2010-11-17 2010-11-15 42.036 3,051,304 +15,002 0.16% 128,263,967
2010-11-16 2010-11-12 41.546 3,036,302 +277,592 0.16% 126,145,778
2010-11-15 2010-11-11 43.800 2,758,710 +70,418 0.15% 120,830,193
2010-11-12 2010-11-10 43.604 2,688,292 +42,864 0.14% 117,219,091
2010-11-11 2010-11-09 43.702 2,645,428 +318,821 0.14% 115,609,282
2010-11-10 2010-11-08 44.485 2,326,607 -31,127 0.12% 103,500,103
2010-11-09 2010-11-05 44.289 2,357,734 -40,312 0.13% 104,422,753
2010-11-08 2010-11-04 43.898 2,398,046 +61,744 0.13% 105,268,254
2010-11-05 2010-11-03 44.387 2,336,302 +153,951 0.13% 103,702,465
2010-11-04 2010-11-02 43.114 2,182,351 -74,500 0.12% 94,089,070
2010-11-03 2010-11-01 41.644 2,256,851 +44,986 0.12% 93,983,955
2010-11-02 2010-10-29 40.468 2,211,865 -68,888 0.12% 89,509,796
2010-11-01 2010-10-28 41.056 2,280,753 +123,488 0.12% 93,638,441
2010-10-29 2010-10-27 40.762 2,157,265 -32,658 0.12% 87,934,384
2010-10-28 2010-10-26 41.154 2,189,923 +57,121 0.12% 90,123,912
2010-10-27 2010-10-25 40.664 2,132,802 -688,623 0.11% 86,728,240
2010-10-26 2010-10-22 40.468 2,821,425 +25,004 0.15% 114,177,482
2010-10-25 2010-10-21 41.252 2,796,421 -4,592 0.15% 115,357,689
2010-10-22 2010-10-20 41.154 2,801,013 +128,080 0.15% 115,272,659
2010-10-21 2010-10-19 41.742 2,672,933 +28,575 0.14% 111,573,118
2010-10-20 2010-10-18 38.881 2,644,358 -4,184 0.14% 102,814,368
2010-10-19 2010-10-15 38.763 2,648,542 -19,901 0.14% 102,665,623
2010-10-18 2010-10-14 37.979 2,668,443 -182,170 0.14% 101,345,296
2010-10-15 2010-10-13 36.921 2,850,613 +56,131 0.15% 105,247,322
2010-10-14 2010-10-12 36.411 2,794,482 +413,837 0.15% 101,751,055
2010-10-13 2010-10-11 36.333 2,380,645 -1,531 0.13% 86,496,047
2010-10-12 2010-10-08 35.824 2,382,176 -510 0.13% 85,337,896
2010-10-11 2010-10-07 36.176 2,382,686 +83,686 0.13% 86,196,653
2010-10-08 2010-10-06 36.921 2,299,000 -97,974 0.12% 84,881,249
2010-10-07 2010-10-05 35.628 2,396,974 +170,944 0.13% 85,398,275
2010-10-06 2010-10-04 36.059 2,226,030 -135,510 0.12% 80,267,684
2010-10-05 2010-09-30 34.687 2,361,540 +222,890 0.13% 81,914,440
2010-10-04 2010-09-29 34.765 2,138,650 -20,922 0.11% 74,350,728
2010-09-30 2010-09-28 34.295 2,159,572 -510 0.12% 74,062,374
2010-09-29 2010-09-27 34.648 2,160,082 +52,049 0.12% 74,841,829
2010-09-28 2010-09-24 34.413 2,108,033 +80,113 0.11% 72,542,716
2010-09-27 2010-09-22 34.608 2,027,920 +12,757 0.11% 70,183,240
2010-09-24 2010-09-21 34.648 2,015,163 +36,230 0.11% 69,820,722
2010-09-22 2010-09-20 34.883 1,978,933 -47,711 0.11% 69,030,813
2010-09-21 2010-09-17 34.726 2,026,644 +160,559 0.11% 70,377,377
2010-09-20 2010-09-16 34.099 1,866,085 -192,375 0.10% 63,631,559
2010-09-17 2010-09-15 33.746 2,058,460 +38,781 0.11% 69,465,229
2010-09-16 2010-09-14 33.629 2,019,679 +42,353 0.11% 67,919,038
2010-09-15 2010-09-13 33.550 1,977,326 +85,727 0.11% 66,339,765
2010-09-14 2010-09-10 32.923 1,891,599 +933,301 0.10% 62,277,368
2010-09-13 2010-09-09 32.923 958,298 +29,086 0.05% 31,550,174
2010-09-10 2010-09-08 32.806 929,212 +148,782 0.05% 30,483,312
2010-09-09 2010-09-07 33.237 780,430 +112,262 0.04% 25,938,908
2010-09-08 2010-09-06 33.416 668,168 +6,123 0.04% 22,327,298
2010-09-07 2010-09-03 32.546 662,045 +120,328 0.04% 21,546,718
2010-09-06 2010-09-02 32.783 541,717 -115,817 0.03% 17,759,093
2010-09-03 2010-09-01 31.399 657,534 -109,778 0.04% 20,645,837
2010-09-02 2010-08-31 31.438 767,312 +144,869 0.04% 24,123,088
2010-09-01 2010-08-30 31.913 622,443 +506 0.03% 19,864,009
2010-08-31 2010-08-27 31.636 621,937 +42,483 0.03% 19,675,699
2010-08-30 2010-08-26 31.913 579,454 -506 0.03% 18,492,102
2010-08-27 2010-08-25 31.953 579,960 -6,069 0.03% 18,531,185
2010-08-26 2010-08-24 32.229 586,029 -55,127 0.03% 18,887,327
2010-08-25 2010-08-23 33.020 641,156 +94,297 0.03% 21,171,127
2010-08-24 2010-08-20 32.902 546,859 -207,864 0.03% 17,992,540
2010-08-23 2010-08-19 33.218 754,723 -55,632 0.04% 25,070,365
2010-08-20 2010-08-18 33.455 810,355 -258,944 0.04% 27,110,621
2010-08-19 2010-08-17 32.111 1,069,299 -23,265 0.06% 34,335,942
2010-08-18 2010-08-16 31.597 1,092,564 -38,943 0.06% 34,521,324
2010-08-17 2010-08-13 31.478 1,131,507 -38,307 0.06% 35,617,554
2010-08-16 2010-08-12 31.320 1,169,814 -653,946 0.06% 36,638,339
2010-08-13 2010-08-11 31.953 1,823,760 +65,242 0.10% 58,273,732
2010-08-12 2010-08-10 32.348 1,758,518 +83,955 0.10% 56,884,495
2010-08-11 2010-08-09 32.862 1,674,563 -28,828 0.09% 55,029,593
2010-08-10 2010-08-06 32.506 1,703,391 +93,564 0.09% 55,370,692
2010-08-09 2010-08-05 32.467 1,609,827 -17,701 0.09% 52,265,625
2010-08-06 2010-08-04 32.150 1,627,528 +69,793 0.09% 52,325,429
2010-08-05 2010-08-03 32.150 1,557,735 +19,724 0.08% 50,081,567
2010-08-04 2010-08-02 32.664 1,538,011 +151,725 0.08% 50,238,108
2010-08-03 2010-07-30 31.597 1,386,286 +24,782 0.08% 43,801,945
2010-08-02 2010-07-29 31.755 1,361,504 +107,725 0.07% 43,234,282
2010-07-30 2010-07-28 31.794 1,253,779 -3,540 0.07% 39,863,077
2010-07-29 2010-07-27 31.755 1,257,319 -103,173 0.07% 39,925,908
2010-07-28 2010-07-26 30.806 1,360,492 -44,001 0.07% 41,910,924
2010-07-27 2010-07-23 30.924 1,404,493 +7,081 0.08% 43,433,029
2010-07-26 2010-07-22 30.173 1,397,412 -7,586 0.08% 42,164,096
2010-07-23 2010-07-21 29.738 1,404,998 -326,715 0.08% 41,781,818
2010-07-22 2010-07-20 29.540 1,731,713 -506 0.09% 51,155,261
2010-07-21 2010-07-19 28.868 1,732,219 -28,322 0.09% 50,005,692
2010-07-20 2010-07-16 28.987 1,760,541 -49,563 0.10% 51,032,154
2010-07-19 2010-07-15 29.066 1,810,104 +63,724 0.10% 52,611,980
2010-07-16 2010-07-14 29.659 1,746,380 +97,104 0.09% 51,795,711
2010-07-15 2010-07-13 29.224 1,649,276 -2,528 0.09% 48,198,282
2010-07-14 2010-07-12 29.580 1,651,804 +105,196 0.09% 48,860,049
2010-07-13 2010-07-09 29.382 1,546,608 +40,460 0.08% 45,442,566
2010-07-12 2010-07-08 28.631 1,506,148 -9,104 0.08% 43,122,110
2010-07-09 2010-07-07 28.749 1,515,252 -93,564 0.08% 43,562,526
2010-07-08 2010-07-06 29.580 1,608,816 -29,839 0.09% 47,588,472
2010-07-07 2010-07-05 28.314 1,638,655 +13,655 0.09% 46,397,474
2010-07-06 2010-07-02 28.354 1,625,000 -150,713 0.09% 46,075,102
2010-07-05 2010-06-30 28.828 1,775,713 -30,345 0.10% 51,191,056
2010-07-02 2010-06-29 28.868 1,806,058 +222,530 0.10% 52,137,276
2010-06-30 2010-06-28 30.173 1,583,528 +98,115 0.09% 47,779,771
2010-06-29 2010-06-25 30.054 1,485,413 +141,610 0.08% 44,643,126
2010-06-28 2010-06-24 30.213 1,343,803 +37,426 0.07% 40,599,693
2010-06-25 2010-06-23 30.015 1,306,377 +138,576 0.07% 39,210,654
2010-06-24 2010-06-22 30.529 1,167,801 +59,678 0.06% 35,651,674
2010-06-23 2010-06-21 30.173 1,108,123 +60,690 0.06% 33,435,382
2010-06-22 2010-06-18 28.631 1,047,433 -31,356 0.06% 29,988,766
2010-06-21 2010-06-17 27.207 1,078,789 -38,437 0.06% 29,350,718
2010-06-18 2010-06-15 27.009 1,117,226 -12,644 0.06% 30,175,573
2010-06-17 2010-06-14 27.009 1,129,870 +15,678 0.06% 30,517,079
2010-06-15 2010-06-11 26.693 1,114,192 -8,598 0.06% 29,741,139
2010-06-14 2010-06-10 26.377 1,122,790 +18,207 0.06% 29,615,437
2010-06-11 2010-06-09 26.139 1,104,583 +134,024 0.06% 28,873,112
2010-06-10 2010-06-08 26.377 970,559 -505 0.05% 25,600,094
2010-06-09 2010-06-07 26.298 971,064 +37,931 0.05% 25,536,612
2010-06-08 2010-06-04 27.128 933,133 +74,345 0.05% 25,314,039
2010-06-07 2010-06-03 27.405 858,788 -59,173 0.05% 23,534,934
2010-06-04 2010-06-02 26.535 917,961 -24,276 0.05% 24,357,939
2010-06-03 2010-06-01 26.891 942,237 +7,081 0.05% 25,337,447
2010-06-02 2010-05-31 28.117 935,156 -18,207 0.05% 26,293,442
2010-06-01 2010-05-28 28.235 953,363 -147,679 0.05% 26,918,465
2010-05-31 2010-05-27 27.326 1,101,042 -180,047 0.06% 30,086,780
2010-05-28 2010-05-26 25.665 1,281,089 -85,978 0.07% 32,878,938
2010-05-27 2010-05-25 25.467 1,367,067 +53,170 0.07% 34,815,245
2010-05-26 2010-05-24 26.653 1,313,897 -10,621 0.07% 35,019,908
2010-05-25 2010-05-20 26.100 1,324,518 -29,840 0.07% 34,569,698
2010-05-24 2010-05-19 26.574 1,354,358 -19,592 0.07% 35,991,217
2010-05-20 2010-05-18 27.128 1,373,950 -13,150 0.07% 37,272,526
2010-05-19 2010-05-17 26.535 1,387,100 +37,426 0.08% 36,806,462
2010-05-18 2010-05-14 27.365 1,349,674 -12,644 0.07% 36,934,205
2010-05-17 2010-05-13 27.879 1,362,318 -4,552 0.07% 37,980,563
2010-05-14 2010-05-12 28.117 1,366,870 +71,817 0.07% 38,431,788
2010-05-13 2010-05-11 29.619 1,295,053 -118,852 0.07% 38,358,635
2010-05-12 2010-05-10 30.845 1,413,905 -150,713 0.08% 43,612,262
2010-05-11 2010-05-07 30.133 1,564,618 +92,046 0.08% 47,147,327
2010-05-10 2010-05-06 29.738 1,472,572 -65,241 0.08% 43,791,333
2010-05-07 2010-05-05 31.506 1,537,813 -27,675 0.08% 48,449,969
2010-05-06 2010-05-04 32.390 1,565,488 -12,366 0.08% 50,705,924
2010-05-05 2010-05-03 33.314 1,577,854 -102,524 0.09% 52,564,830
2010-05-04 2010-04-30 34.600 1,680,378 -85,602 0.09% 58,141,208
2010-05-03 2010-04-29 34.037 1,765,980 -558,404 0.10% 60,109,499
2010-04-30 2010-04-28 34.279 2,324,384 -51,760 0.13% 79,676,606
2010-04-29 2010-04-27 34.680 2,376,144 -38,819 0.13% 82,405,741
2010-04-28 2010-04-26 35.082 2,414,963 +20,405 0.13% 84,722,476
2010-04-27 2010-04-23 34.721 2,394,558 -4,977 0.13% 83,140,574
2010-04-26 2010-04-22 35.082 2,399,535 +6,968 0.13% 84,181,226
2010-04-23 2010-04-21 35.725 2,392,567 -520,083 0.13% 85,475,133
2010-04-22 2010-04-20 35.926 2,912,650 -5,972 0.16% 104,640,483
2010-04-21 2010-04-19 36.127 2,918,622 +5,972 0.16% 105,441,472
2010-04-20 2010-04-16 36.529 2,912,650 -995 0.16% 106,396,195
2010-04-19 2010-04-15 36.810 2,913,645 +296,621 0.16% 107,252,154
2010-04-16 2010-04-14 36.971 2,617,024 +17,917 0.14% 96,754,116
2010-04-15 2010-04-13 37.172 2,599,107 +268,253 0.14% 96,613,943
2010-04-14 2010-04-12 38.016 2,330,854 -290,649 0.13% 88,609,467
2010-04-13 2010-04-09 38.378 2,621,503 +126,910 0.14% 100,606,872
2010-04-12 2010-04-08 38.016 2,494,593 +112,975 0.14% 94,834,149
2010-04-09 2010-04-07 38.257 2,381,618 +49,768 0.13% 91,113,550
2010-04-08 2010-04-01 37.654 2,331,850 +68,681 0.13% 87,803,963
2010-04-07 2010-03-31 37.293 2,263,169 +57,732 0.12% 84,399,306
2010-04-01 2010-03-30 37.735 2,205,437 +59,225 0.12% 83,221,236
2010-03-31 2010-03-29 37.212 2,146,212 +47,793 0.12% 79,865,188
2010-03-30 2010-03-26 36.891 2,098,419 +46,285 0.12% 77,412,092
2010-03-29 2010-03-25 36.609 2,052,134 +195,094 0.11% 75,127,339
2010-03-26 2010-03-24 36.931 1,857,040 -15,429 0.10% 68,582,085
2010-03-25 2010-03-23 36.690 1,872,469 +7,466 0.10% 68,700,410
2010-03-24 2010-03-22 36.730 1,865,003 -302,594 0.10% 68,501,431
2010-03-23 2010-03-19 37.654 2,167,597 +17,917 0.12% 81,619,146
2010-03-22 2010-03-18 37.855 2,149,680 -3,484 0.12% 81,376,430
2010-03-19 2010-03-17 38.378 2,153,164 +188,125 0.12% 82,633,167
2010-03-18 2010-03-16 37.654 1,965,039 +14,433 0.11% 73,991,985
2010-03-17 2010-03-15 37.333 1,950,606 -59,224 0.11% 72,821,427
2010-03-16 2010-03-12 38.297 2,009,830 +4,479 0.11% 76,970,825
2010-03-15 2010-03-11 39.784 2,005,351 +26,377 0.11% 79,781,006
2010-03-12 2010-03-10 38.136 1,978,974 -24,386 0.11% 75,471,019
2010-03-11 2010-03-09 35.484 2,003,360 +15,926 0.11% 71,087,561
2010-03-10 2010-03-08 35.926 1,987,434 +168,218 0.11% 71,400,976
2010-03-09 2010-03-05 35.082 1,819,216 +102,523 0.10% 63,822,296
2010-03-08 2010-03-04 34.721 1,716,693 +51,262 0.09% 59,604,671
2010-03-05 2010-03-03 35.444 1,665,431 +33,843 0.09% 59,029,505
2010-03-04 2010-03-02 35.966 1,631,588 +55,741 0.09% 58,682,344
2010-03-03 2010-03-01 36.167 1,575,847 +106,505 0.09% 56,994,175
2010-03-02 2010-02-26 34.801 1,469,342 +103,518 0.08% 51,134,581
2010-03-01 2010-02-25 34.520 1,365,824 -33,842 0.08% 47,147,842
2010-02-26 2010-02-24 34.881 1,399,666 +14,433 0.08% 48,822,280
2010-02-25 2010-02-23 35.283 1,385,233 +153,785 0.08% 48,875,505
2010-02-24 2010-02-22 34.439 1,231,448 +65,694 0.07% 42,410,248
2010-02-23 2010-02-19 33.113 1,165,754 -71,169 0.06% 38,601,843
2010-02-22 2010-02-18 34.158 1,236,923 -19,410 0.07% 42,250,855
2010-02-19 2010-02-17 35.283 1,256,333 +104,017 0.07% 44,327,496
2010-02-18 2010-02-12 35.364 1,152,316 -498 0.06% 40,750,053
2010-02-17 2010-02-11 34.439 1,152,814 +60,220 0.06% 39,702,146
2010-02-12 2010-02-10 32.752 1,092,594 -71,682 0.06% 35,784,119
2010-02-11 2010-02-09 32.752 1,164,276 -19,908 0.06% 38,131,814
2010-02-10 2010-02-08 32.470 1,184,184 -110,486 0.07% 38,450,719
2010-02-09 2010-02-05 32.269 1,294,670 -335,815 0.07% 41,778,087
2010-02-08 2010-02-04 33.997 1,630,485 -100,035 0.09% 55,432,069
2010-02-05 2010-02-03 35.283 1,730,520 +259,295 0.10% 61,058,349
2010-02-04 2010-02-02 34.520 1,471,225 -48,773 0.08% 50,786,253
2010-02-03 2010-02-01 34.721 1,519,998 -316,031 0.08% 52,775,296
2010-02-02 2010-01-29 33.274 1,836,029 -77,639 0.10% 61,091,922
2010-02-01 2010-01-28 32.872 1,913,668 -47,903 0.11% 62,906,252
2010-01-29 2010-01-27 32.792 1,961,571 -50,266 0.11% 64,323,269
2010-01-28 2010-01-26 33.676 2,011,837 -164,734 0.11% 67,750,222
2010-01-27 2010-01-25 34.801 2,176,571 -109,989 0.12% 75,746,862
2010-01-26 2010-01-22 35.725 2,286,560 -196,089 0.13% 81,688,003
2010-01-25 2010-01-21 37.293 2,482,649 -139,850 0.14% 92,584,272
2010-01-22 2010-01-20 38.257 2,622,499 -283,183 0.14% 100,328,933
2010-01-21 2010-01-19 38.900 2,905,682 -183,647 0.16% 113,030,944
2010-01-20 2010-01-18 39.342 3,089,329 -65,197 0.17% 121,540,430
2010-01-19 2010-01-15 39.623 3,154,526 -75,150 0.17% 124,992,784
2010-01-18 2010-01-14 40.387 3,229,676 -39,318 0.18% 130,436,439
2010-01-15 2010-01-13 40.146 3,268,994 -62,211 0.18% 131,236,164
2010-01-14 2010-01-12 40.990 3,331,205 +32,848 0.18% 136,544,888
2010-01-13 2010-01-11 41.894 3,298,357 +71,169 0.18% 138,180,780
2010-01-12 2010-01-08 41.592 3,227,188 +8,461 0.18% 134,226,582
2010-01-11 2010-01-07 42.195 3,218,727 -50,402 0.18% 135,814,881
2010-01-08 2010-01-06 43.300 3,269,129 +48,276 0.18% 141,554,360
2010-01-07 2010-01-05 42.195 3,220,853 +71,666 0.18% 135,904,588
2010-01-06 2010-01-04 41.191 3,149,187 +15,926 0.17% 129,716,801
2010-01-05 2009-12-31 41.994 3,133,261 +17,419 0.17% 131,579,060
2010-01-04 2009-12-29 41.090 3,115,842 +13,438 0.17% 128,030,269
2009-12-30 2009-12-28 41.391 3,102,404 +4,479 0.17% 128,413,148
2009-12-29 2009-12-24 41.291 3,097,925 -51,759 0.17% 127,916,523
2009-12-28 2009-12-22 40.990 3,149,684 -9,954 0.17% 129,104,408
2009-12-23 2009-12-21 41.592 3,159,638 -38,820 0.17% 131,417,013
2009-12-22 2009-12-18 40.990 3,198,458 +33,843 0.18% 131,103,637
2009-12-21 2009-12-17 42.396 3,164,615 -75,648 0.17% 134,167,478
2009-12-18 2009-12-16 42.698 3,240,263 +65,197 0.18% 138,351,259
2009-12-17 2009-12-15 43.903 3,175,066 -71,667 0.17% 139,395,296
2009-12-16 2009-12-14 43.803 3,246,733 -14,433 0.18% 142,215,518
2009-12-15 2009-12-11 43.200 3,261,166 +17,917 0.18% 140,881,928
2009-12-14 2009-12-10 41.994 3,243,249 -58,727 0.18% 136,197,927
2009-12-11 2009-12-09 42.095 3,301,976 -37,825 0.18% 138,995,858
2009-12-10 2009-12-08 42.798 3,339,801 +1,991 0.18% 142,936,819
2009-12-09 2009-12-07 42.999 3,337,810 +16,424 0.18% 143,522,273
2009-12-08 2009-12-04 43.602 3,321,386 -16,922 0.18% 144,818,153
2009-12-07 2009-12-03 42.999 3,338,308 +156,274 0.18% 143,543,687
2009-12-04 2009-12-02 42.195 3,182,034 +21,401 0.18% 134,266,612
2009-12-03 2009-12-01 41.391 3,160,633 +51,759 0.17% 130,823,333
2009-12-02 2009-11-30 41.191 3,108,874 -21,400 0.17% 128,056,286
2009-12-01 2009-11-27 40.286 3,130,274 -117,455 0.17% 126,107,423
2009-11-30 2009-11-26 42.597 3,247,729 -15,428 0.18% 138,343,756
2009-11-27 2009-11-25 43.200 3,263,157 +192,107 0.18% 140,967,938
2009-11-26 2009-11-24 42.999 3,071,050 -104,514 0.17% 132,051,877
2009-11-25 2009-11-23 42.798 3,175,564 +11,945 0.17% 135,907,803
2009-11-24 2009-11-20 42.597 3,163,619 +497 0.17% 134,760,916
2009-11-23 2009-11-19 43.300 3,163,122 -15,428 0.17% 136,964,223
2009-11-20 2009-11-18 42.999 3,178,550 +49,769 0.18% 136,674,263
2009-11-19 2009-11-17 44.707 3,128,781 +5,474 0.17% 139,877,899
2009-11-18 2009-11-16 44.506 3,123,307 +88,091 0.17% 139,005,609
2009-11-17 2009-11-13 44.205 3,035,216 +144,578 0.17% 134,170,242
2009-11-16 2009-11-12 44.606 2,890,638 -184,468 0.16% 128,940,872
2009-11-13 2009-11-11 40.889 3,075,106 -50,347 0.17% 125,738,543
2009-11-12 2009-11-10 40.688 3,125,453 +63,704 0.17% 127,169,194
2009-11-11 2009-11-09 40.789 3,061,749 +101,030 0.17% 124,884,788
2009-11-10 2009-11-06 40.990 2,960,719 +6,470 0.16% 121,358,801
2009-11-09 2009-11-05 39.824 2,954,249 -129,399 0.16% 117,650,741
2009-11-06 2009-11-04 40.186 3,083,648 +52,257 0.17% 123,919,232
2009-11-05 2009-11-03 40.106 3,031,391 -186,632 0.17% 121,575,598
2009-11-04 2009-11-02 40.387 3,218,023 -295,626 0.18% 129,965,811
2009-11-03 2009-10-30 40.688 3,513,649 -38,322 0.19% 142,964,208
2009-11-02 2009-10-29 40.688 3,551,971 -50,266 0.20% 144,523,463
2009-10-30 2009-10-28 41.693 3,602,237 -31,355 0.20% 150,187,678
2009-10-29 2009-10-27 41.592 3,633,592 +996 0.20% 151,129,911
2009-10-28 2009-10-23 42.195 3,632,596 +27,870 0.20% 153,278,173
2009-10-27 2009-10-22 41.391 3,604,726 +8,959 0.20% 149,205,007
2009-10-23 2009-10-21 41.793 3,595,767 -23,392 0.20% 150,279,173
2009-10-22 2009-10-20 41.894 3,619,159 -9,953 0.20% 151,620,401
2009-10-21 2009-10-19 41.592 3,629,112 +106,505 0.20% 150,943,577
2009-10-20 2009-10-16 41.894 3,522,607 +16,423 0.19% 147,575,469
2009-10-19 2009-10-15 42.195 3,506,184 +14,931 0.19% 147,944,191
2009-10-16 2009-10-14 41.994 3,491,253 +80,127 0.19% 146,612,678
2009-10-15 2009-10-13 41.492 3,411,126 +110,985 0.19% 141,534,312
2009-10-14 2009-10-12 40.889 3,300,141 +580,800 0.18% 134,940,038
2009-10-13 2009-10-09 41.994 2,719,341 +105,012 0.15% 114,196,785
2009-10-12 2009-10-08 42.597 2,614,329 +93,565 0.14% 111,362,769
2009-10-09 2009-10-07 42.095 2,520,764 +173,195 0.14% 106,110,933
2009-10-08 2009-10-06 40.487 2,347,569 -40,810 0.13% 95,046,764
2009-10-07 2009-10-05 39.181 2,388,379 -48,276 0.13% 93,579,727
2009-10-06 2009-10-02 39.664 2,436,655 -159,757 0.13% 96,646,273
2009-10-05 2009-09-30 40.889 2,596,412 -40,313 0.14% 106,165,141
2009-10-02 2009-09-29 41.894 2,636,725 +48,773 0.15% 110,462,487
2009-09-30 2009-09-28 41.492 2,587,952 -74,155 0.14% 107,379,207
2009-09-28 2009-09-24 43.200 2,662,107 +19,907 0.15% 115,002,660
2009-09-25 2009-09-23 44.405 2,642,200 -11,944 0.15% 117,328,058
2009-09-24 2009-09-22 44.606 2,654,144 +62,211 0.15% 118,391,732
2009-09-23 2009-09-21 44.205 2,591,933 +68,681 0.14% 114,575,133
2009-09-22 2009-09-18 45.511 2,523,252 -25,382 0.14% 114,834,597
2009-09-21 2009-09-17 44.908 2,548,634 -51,760 0.14% 114,453,458
2009-09-18 2009-09-16 43.803 2,600,394 +52,755 0.14% 113,904,155
2009-09-17 2009-09-15 41.592 2,547,639 +2,986 0.14% 105,962,490
2009-09-16 2009-09-14 42.597 2,544,653 +92,072 0.14% 108,394,775
2009-09-15 2009-09-11 43.099 2,452,581 +72,662 0.14% 105,704,767
2009-09-14 2009-09-10 43.300 2,379,919 +51,760 0.13% 103,051,275
2009-09-11 2009-09-09 44.408 2,328,159 +55,741 0.13% 103,387,757
2009-09-10 2009-09-08 44.104 2,272,418 +332,366 0.13% 100,222,831
2009-09-09 2009-09-07 44.408 1,940,052 +141,860 0.11% 86,152,889
2009-09-08 2009-09-04 42.789 1,798,192 +198,208 0.10% 76,942,870
2009-09-07 2009-09-03 40.968 1,599,984 +13,346 0.09% 65,548,479
2009-09-04 2009-09-02 40.422 1,586,638 -83,040 0.09% 64,135,028
2009-09-03 2009-09-01 42.486 1,669,678 -27,680 0.09% 70,937,188
2009-09-02 2009-08-31 41.879 1,697,358 -127,031 0.09% 71,083,000
2009-09-01 2009-08-28 43.801 1,824,389 -1,182,332 0.10% 79,909,294
2009-08-31 2009-08-27 45.621 3,006,721 +41,520 0.17% 137,170,786
2009-08-28 2009-08-26 47.948 2,965,201 +53,383 0.16% 142,175,392
2009-08-27 2009-08-25 47.442 2,911,818 -65,740 0.16% 138,143,045
2009-08-26 2009-08-24 45.824 2,977,558 +178,932 0.17% 136,442,726
2009-08-25 2009-08-21 44.509 2,798,626 +37,071 0.16% 124,563,125
2009-08-24 2009-08-20 44.003 2,761,555 +146,309 0.15% 121,516,404
2009-08-21 2009-08-19 44.610 2,615,246 -125,549 0.15% 116,665,673
2009-08-20 2009-08-18 45.621 2,740,795 -55,854 0.15% 125,038,873
2009-08-19 2009-08-17 46.228 2,796,649 +63,377 0.16% 129,284,398
2009-08-18 2009-08-14 46.228 2,733,272 -13,346 0.15% 126,354,585
2009-08-17 2009-08-13 45.621 2,746,618 +92,353 0.15% 125,304,526
2009-08-14 2009-08-12 45.217 2,654,265 -53,877 0.15% 120,017,274
2009-08-13 2009-08-11 46.431 2,708,142 +1,977 0.15% 125,740,758
2009-08-12 2009-08-10 46.532 2,706,165 +130,491 0.15% 125,922,709
2009-08-11 2009-08-07 45.217 2,575,674 -296,571 0.14% 116,463,643
2009-08-10 2009-08-06 47.038 2,872,245 +80,074 0.16% 135,103,435
2009-08-07 2009-08-05 45.520 2,792,171 -86,006 0.15% 127,100,272
2009-08-06 2009-08-04 46.633 2,878,177 -197,813 0.16% 134,217,881
2009-08-05 2009-08-03 47.645 3,075,990 -36,083 0.17% 146,554,035
2009-08-04 2009-07-31 44.711 3,112,073 +413,717 0.17% 139,143,845
2009-08-03 2009-07-30 40.260 2,698,356 +165,487 0.15% 108,636,127
2009-07-31 2009-07-29 38.399 2,532,869 -74,637 0.14% 97,259,243
2009-07-30 2009-07-28 39.329 2,607,506 -70,188 0.14% 102,551,857
2009-07-29 2009-07-27 40.341 2,677,694 +11,368 0.15% 108,020,964
2009-07-28 2009-07-24 38.520 2,666,326 -61,291 0.15% 102,707,496
2009-07-27 2009-07-23 38.480 2,727,617 +468,583 0.15% 104,958,074
2009-07-24 2009-07-22 36.780 2,259,034 +217,980 0.13% 83,088,056
2009-07-23 2009-07-21 36.214 2,041,054 +235,774 0.11% 73,914,472
2009-07-22 2009-07-20 34.555 1,805,280 +444,363 0.10% 62,381,295
2009-07-21 2009-07-17 32.653 1,360,917 +319,308 0.08% 44,438,268
2009-07-20 2009-07-16 32.289 1,041,609 +124,956 0.06% 33,632,532
2009-07-17 2009-07-15 32.046 916,653 +132,468 0.05% 29,375,285
2009-07-16 2009-07-14 31.277 784,185 +65,246 0.04% 24,527,313
2009-07-15 2009-07-13 30.873 718,939 -198,703 0.04% 22,195,684
2009-07-14 2009-07-10 32.168 917,642 -74,637 0.05% 29,518,369
2009-07-13 2009-07-09 32.289 992,279 -28,174 0.06% 32,039,715
2009-07-10 2009-07-08 31.156 1,020,453 -38,060 0.06% 31,793,305
2009-07-09 2009-07-07 31.439 1,058,513 -79,481 0.06% 33,278,915
2009-07-08 2009-07-06 30.630 1,137,994 -72,166 0.06% 34,856,823
2009-07-07 2009-07-03 30.954 1,210,160 -44,980 0.07% 37,459,000
2009-07-06 2009-07-02 31.439 1,255,140 -186,880 0.07% 39,460,732
2009-07-03 2009-06-30 32.410 1,442,020 -28,174 0.08% 46,736,453
2009-07-02 2009-06-29 32.936 1,470,194 -11,369 0.08% 48,422,922
2009-06-30 2009-06-26 30.873 1,481,563 +133,458 0.08% 45,740,047
2009-06-29 2009-06-25 30.387 1,348,105 -25,703 0.07% 40,965,249
2009-06-26 2009-06-24 30.104 1,373,808 -68,706 0.08% 41,357,180
2009-06-25 2009-06-23 29.659 1,442,514 -43,497 0.08% 42,783,465
2009-06-24 2009-06-22 30.751 1,486,011 +139,883 0.08% 45,696,987
2009-06-23 2009-06-19 30.832 1,346,128 -49,429 0.07% 41,504,317
2009-06-22 2009-06-18 31.277 1,395,557 -1,334 0.08% 43,649,474
2009-06-19 2009-06-17 32.006 1,396,891 -214,520 0.08% 44,708,587
2009-06-18 2009-06-16 31.197 1,611,411 -134,940 0.09% 50,270,436
2009-06-17 2009-06-15 31.965 1,746,351 -38,555 0.10% 55,822,666
2009-06-16 2009-06-12 33.098 1,784,906 -113,191 0.10% 59,077,295
2009-06-15 2009-06-11 34.110 1,898,097 -135,929 0.11% 64,743,761
2009-06-12 2009-06-10 34.150 2,034,026 +116,157 0.11% 69,462,577
2009-06-11 2009-06-09 32.936 1,917,869 -17,201 0.11% 63,167,733
2009-06-10 2009-06-08 35.121 1,935,070 -130,985 0.11% 67,962,344
2009-06-09 2009-06-05 35.971 2,066,055 +6,425 0.11% 74,318,269
2009-06-08 2009-06-04 35.324 2,059,630 +192,732 0.11% 72,753,753
2009-06-05 2009-06-03 36.254 1,866,898 +37,072 0.10% 67,683,147
2009-06-04 2009-06-02 35.647 1,829,826 +126,042 0.10% 65,228,539
2009-06-03 2009-06-01 36.659 1,703,784 +133,458 0.09% 62,458,950
2009-06-02 2009-05-29 36.012 1,570,326 +98,362 0.09% 56,549,891
2009-06-01 2009-05-27 34.798 1,471,964 +217,980 0.08% 51,220,945
2009-05-29 2009-05-26 33.988 1,253,984 -72,165 0.07% 42,620,960
2009-05-27 2009-05-25 32.370 1,326,149 -46,463 0.07% 42,927,367
2009-05-26 2009-05-22 32.491 1,372,612 -165,092 0.08% 44,597,990
2009-05-25 2009-05-21 32.208 1,537,704 -31,238 0.09% 49,526,514
2009-05-22 2009-05-20 30.671 1,568,942 -113,192 0.09% 48,120,268
2009-05-21 2009-05-19 28.728 1,682,134 +37,072 0.09% 48,324,891
2009-05-20 2009-05-18 28.728 1,645,062 +295,088 0.09% 47,259,875
2009-05-19 2009-05-15 28.647 1,349,974 +4,943 0.07% 38,673,244
2009-05-18 2009-05-14 28.688 1,345,031 +90,454 0.07% 38,586,064
2009-05-15 2009-05-13 28.809 1,254,577 +21,255 0.07% 36,143,421
2009-05-14 2009-05-12 28.769 1,233,322 +230,930 0.07% 35,481,178
2009-05-13 2009-05-11 28.324 1,002,392 -191,289 0.06% 28,391,450
2009-05-12 2009-05-08 28.566 1,193,681 +192,772 0.07% 34,099,258
2009-05-11 2009-05-07 28.324 1,000,909 -120,646 0.06% 28,349,446
2009-05-08 2009-05-06 26.058 1,121,555 -19,771 0.06% 29,225,260
2009-05-07 2009-05-05 26.705 1,141,326 +30,646 0.06% 30,479,342
2009-05-06 2009-05-04 25.815 1,110,680 +85,017 0.06% 28,672,237
2009-05-05 2009-04-30 23.104 1,025,663 +116,157 0.06% 23,696,966
2009-05-04 2009-04-29 22.497 909,506 +12,851 0.05% 20,461,257
2009-04-30 2009-04-28 22.052 896,655 +43,992 0.05% 19,773,057
2009-04-29 2009-04-27 23.064 852,663 +30,151 0.05% 19,665,465
2009-04-28 2009-04-24 24.561 822,512 -62,774 0.05% 20,201,466
2009-04-27 2009-04-23 25.006 885,286 +69,714 0.05% 22,137,268
2009-04-24 2009-04-22 24.682 815,572 -125,054 0.05% 20,130,015
2009-04-23 2009-04-21 23.954 940,626 +166,574 0.05% 22,531,527
2009-04-22 2009-04-20 24.480 774,052 +19,277 0.04% 18,948,614
2009-04-21 2009-04-17 24.156 754,775 +30,646 0.04% 18,232,398
2009-04-20 2009-04-16 24.925 724,129 -43,991 0.04% 18,048,811
2009-04-17 2009-04-15 25.855 768,120 +221,440 0.04% 19,860,120
2009-04-16 2009-04-14 25.046 546,680 -443,671 0.03% 13,692,280
2009-04-15 2009-04-09 21.486 990,351 +125,944 0.05% 21,278,236
2009-04-08 2009-04-06 19.159 864,407 -6,999 0.05% 16,561,139
2009-04-07 2009-04-03 19.159 871,406 -51,406 0.05% 16,695,233
2009-04-06 2009-04-02 18.795 922,812 +78,591 0.05% 17,344,065
2009-04-03 2009-04-01 18.046 844,221 -137,411 0.05% 15,235,017
2009-04-02 2009-03-31 17.723 981,632 +92,431 0.05% 17,397,016
2009-04-01 2009-03-30 18.694 889,201 +137,906 0.05% 16,622,405
2009-03-31 2009-03-27 18.491 751,295 -96,880 0.04% 13,892,444
2009-03-30 2009-03-26 17.702 848,175 +245,067 0.05% 15,014,659
2009-03-27 2009-03-25 18.127 603,108 +129,503 0.03% 10,932,640
2009-03-26 2009-03-24 19.705 473,605 -4,449 0.03% 9,332,483
2009-03-24 2009-03-20 18.451 478,054 -115,663 0.03% 8,820,511
2009-03-23 2009-03-19 17.965 593,717 +2,966 0.03% 10,666,315
2009-03-20 2009-03-18 15.962 590,751 +29,657 0.03% 9,429,820
2009-03-19 2009-03-17 15.882 561,094 +109,732 0.03% 8,911,016
2009-03-18 2009-03-16 16.185 451,362 +121,100 0.03% 7,305,281
2009-03-17 2009-03-13 15.436 330,262 -288,663 0.02% 5,098,062
2009-03-16 2009-03-12 15.618 618,925 -103,405 0.03% 9,666,679
2009-03-13 2009-03-11 14.546 722,330 +5,437 0.04% 10,507,188
2009-03-12 2009-03-10 14.526 716,893 +130,492 0.04% 10,413,596
2009-03-11 2009-03-09 14.769 586,401 +109,731 0.03% 8,660,431
2009-03-10 2009-03-06 15.173 476,670 -295,583 0.03% 7,232,710
2009-03-09 2009-03-05 15.335 772,253 -45,474 0.04% 11,842,701
2009-03-06 2009-03-04 16.165 817,727 -268,397 0.05% 13,218,345
2009-03-05 2009-03-03 15.679 1,086,124 -41,026 0.06% 17,029,546
2009-03-04 2009-03-02 15.436 1,127,150 -86,006 0.06% 17,399,157
2009-03-03 2009-02-27 16.408 1,213,156 -27,185 0.07% 19,904,875
2009-03-02 2009-02-26 16.610 1,240,341 -285,302 0.07% 20,601,849
2009-02-27 2009-02-25 16.792 1,525,643 +60,797 0.08% 25,618,457
2009-02-26 2009-02-24 16.671 1,464,846 -102,811 0.08% 24,419,745
2009-02-25 2009-02-23 17.561 1,567,657 -141,860 0.09% 27,529,145
2009-02-24 2009-02-20 16.792 1,709,517 -71,177 0.09% 28,706,052
2009-02-23 2009-02-19 17.318 1,780,694 -135,435 0.10% 30,837,915
2009-02-20 2009-02-18 17.460 1,916,129 +133,457 0.11% 33,454,727
2009-02-19 2009-02-17 17.844 1,782,672 +154,218 0.10% 31,809,876
2009-02-18 2009-02-16 18.370 1,628,454 +135,434 0.09% 29,914,606
2009-02-17 2009-02-13 18.714 1,493,020 +187,828 0.08% 27,940,187
2009-02-16 2009-02-12 18.410 1,305,192 -47,056 0.07% 24,029,113
2009-02-13 2009-02-11 18.896 1,352,248 +30,646 0.08% 25,552,016
2009-02-12 2009-02-10 19.908 1,321,602 +71,672 0.07% 26,309,811
2009-02-11 2009-02-09 20.191 1,249,930 -27,186 0.07% 25,237,026
2009-02-10 2009-02-06 20.090 1,277,116 -38,060 0.07% 25,656,744
2009-02-09 2009-02-05 19.624 1,315,176 -334,137 0.07% 25,809,379
2009-02-06 2009-02-04 18.613 1,649,313 -219,463 0.09% 30,698,196
2009-02-05 2009-02-03 18.026 1,868,776 -70,386 0.10% 33,686,578
2009-02-04 2009-02-02 18.066 1,939,162 -78,592 0.11% 35,033,821
2009-02-03 2009-01-30 18.673 2,017,754 +31,862 0.11% 37,678,349
2009-02-02 2009-01-29 18.673 1,985,892 +177,033 0.11% 37,083,377
2009-01-30 2009-01-23 17.925 1,808,859 -134,940 0.10% 32,423,537
2009-01-29 2009-01-22 18.208 1,943,799 -37,566 0.11% 35,392,873
2009-01-23 2009-01-21 18.208 1,981,365 +129,503 0.11% 36,076,878
2009-01-22 2009-01-20 18.754 1,851,862 -226,877 0.10% 34,730,442
2009-01-21 2009-01-19 18.815 2,078,739 -147,791 0.12% 39,111,535
2009-01-20 2009-01-16 19.038 2,226,530 -1,813,534 0.12% 42,387,727
2009-01-19 2009-01-15 18.532 4,040,064 +916,306 0.22% 74,869,627
2009-01-16 2009-01-14 19.725 3,123,758 +889,715 0.17% 61,617,482
2009-01-15 2009-01-13 20.434 2,234,043 +353,414 0.12% 45,649,377
2009-01-14 2009-01-12 22.416 1,880,629 +173,000 0.10% 42,156,528
2009-01-13 2009-01-09 22.335 1,707,629 +391,929 0.09% 38,140,339
2009-01-12 2009-01-08 21.647 1,315,700 +135,929 0.07% 28,481,483
2009-01-09 2009-01-07 23.428 1,179,771 +282,731 0.07% 27,639,376
2009-01-08 2009-01-06 22.012 897,040 +35,885 0.05% 19,745,251
2009-01-07 2009-01-05 22.133 861,155 -235,280 0.05% 19,059,899
2009-01-06 2009-01-02 20.636 1,096,435 -359,346 0.06% 22,625,856
2009-01-05 2008-12-31 16.954 1,455,781 -64,178 0.08% 24,680,958
2009-01-02 2008-12-29 16.731 1,519,959 -95,397 0.08% 25,430,760
2008-12-30 2008-12-24 15.578 1,615,356 -87,983 0.15% 25,164,072
2008-12-29 2008-12-22 15.882 1,703,339 -129,503 0.16% 27,051,584
2008-12-23 2008-12-19 17.399 1,832,842 -97,868 0.17% 31,889,333
2008-12-22 2008-12-18 16.691 1,930,710 +8,324 0.18% 32,225,001
2008-12-19 2008-12-17 14.789 1,922,386 +10,380 0.18% 28,430,200
2008-12-18 2008-12-16 14.263 1,912,006 -39,049 0.18% 27,270,953
2008-12-17 2008-12-15 14.162 1,951,055 +56,349 0.18% 27,630,548
2008-12-16 2008-12-12 13.555 1,894,706 +83,040 0.17% 25,682,576
2008-12-15 2008-12-11 14.364 1,811,666 -15,817 0.17% 26,023,064
2008-12-12 2008-12-10 15.275 1,827,483 +30,151 0.17% 27,914,011
2008-12-11 2008-12-09 13.353 1,797,332 +13,346 0.17% 23,999,058
2008-12-10 2008-12-08 13.150 1,783,986 +330,677 0.16% 23,459,932
2008-12-09 2008-12-05 11.734 1,453,309 -43,992 0.13% 17,053,279
2008-12-08 2008-12-04 11.168 1,497,301 -14,927 0.14% 16,721,304
2008-12-05 2008-12-03 11.309 1,512,228 -64,257 0.14% 17,102,163
2008-12-03 2008-12-01 12.199 1,576,485 -22,243 0.15% 19,232,206
2008-12-02 2008-11-28 10.561 1,598,728 +117,640 0.15% 16,883,677
2008-12-01 2008-11-27 11.006 1,481,088 -172,011 0.14% 16,300,530
2008-11-28 2008-11-26 11.127 1,653,099 +168,057 0.15% 18,394,310
2008-11-27 2008-11-25 10.803 1,485,042 +128,020 0.14% 16,043,604
2008-11-26 2008-11-24 11.431 1,357,022 -44,980 0.13% 15,511,625
2008-11-25 2008-11-21 11.734 1,402,002 +166,574 0.13% 16,451,238
2008-11-24 2008-11-20 11.977 1,235,428 -386,630 0.11% 14,796,571
2008-11-21 2008-11-19 12.341 1,622,058 +9,391 0.15% 20,017,884
2008-11-20 2008-11-18 12.543 1,612,667 -448,317 0.15% 20,228,251
2008-11-19 2008-11-17 12.827 2,060,984 -18,289 0.19% 26,435,396
2008-11-18 2008-11-14 12.442 2,079,273 -149,263 0.19% 25,870,724
2008-11-17 2008-11-13 13.393 2,228,536 -101,814 0.21% 29,846,925
2008-11-13 2008-11-11 12.260 2,330,350 -5,931 0.21% 28,570,361
2008-11-10 2008-11-06 12.260 2,336,281 -38,159 0.22% 28,643,076
2008-11-07 2008-11-05 12.260 2,374,440 -35,596 0.22% 29,110,910
2008-11-06 2008-11-04 12.260 2,410,036 -28,026 0.22% 29,547,321
2008-11-04 2008-10-31 12.260 2,438,062 -40,532 0.22% 29,890,923
2008-11-03 2008-10-30 10.116 2,478,594 +99,352 0.23% 25,072,483
2008-10-31 2008-10-29 8.618 2,379,242 -99,846 0.22% 20,505,491
2008-10-30 2008-10-28 8.558 2,479,088 +234,786 0.23% 21,215,548
2008-10-29 2008-10-27 7.405 2,244,302 -75,626 0.21% 16,618,213
2008-10-28 2008-10-24 10.237 2,319,928 +68,211 0.21% 23,749,090
2008-10-27 2008-10-23 10.116 2,251,717 -9,984 0.21% 22,777,485
2008-10-24 2008-10-22 9.934 2,261,701 -16,806 0.21% 22,466,666
2008-10-23 2008-10-21 13.191 2,278,507 +889,714 0.21% 30,055,220
2008-10-22 2008-10-20 29.376 1,388,793 +617,858 0.13% 40,796,799
2008-10-21 2008-10-17 29.376 770,935 -101,329 0.07% 22,646,773
2008-10-20 2008-10-16 29.942 872,264 -157,183 0.08% 26,117,501
2008-10-17 2008-10-15 32.491 1,029,447 +18,289 0.09% 33,448,102
2008-10-16 2008-10-14 34.798 1,011,158 +131,282 0.09% 35,185,961
2008-10-15 2008-10-13 32.087 879,876 +276,780 0.08% 28,232,322
2008-10-14 2008-10-10 29.942 603,096 -311,400 0.06% 18,058,019
2008-10-13 2008-10-09 34.231 914,496 +208,450 0.08% 31,304,309
2008-10-10 2008-10-08 34.838 706,046 -165,091 0.07% 24,597,337
2008-10-09 2008-10-06 40.462 871,137 -12,851 0.08% 35,248,319
2008-10-08 2008-10-03 44.711 883,988 -243,337 0.08% 39,523,973
2008-10-06 2008-10-02 45.824 1,127,325 -95,892 0.10% 51,658,203
2008-10-03 2008-09-30 45.116 1,223,217 -15,520 0.11% 55,186,179
2008-10-02 2008-09-29 44.104 1,238,737 -108,743 0.11% 54,633,315
2008-09-30 2008-09-26 46.329 1,347,480 -78,592 0.12% 62,428,049
2008-09-29 2008-09-25 47.038 1,426,072 -20,186 0.13% 67,078,966
2008-09-26 2008-09-24 46.734 1,446,258 -178,932 0.13% 67,589,573
2008-09-25 2008-09-23 44.509 1,625,190 -100,834 0.15% 72,335,048
2008-09-24 2008-09-22 45.925 1,726,024 +143,343 0.16% 79,267,404
2008-09-23 2008-09-19 43.497 1,582,681 -309,423 0.15% 68,842,051
2008-09-22 2008-09-18 42.890 1,892,104 -62,819 0.17% 81,152,670
2008-09-19 2008-09-17 43.396 1,954,923 -4,448 0.18% 84,835,750
2008-09-18 2008-09-16 44.205 1,959,371 -336,115 0.18% 86,614,393
2008-09-17 2008-09-12 46.532 2,295,486 -49,480 0.21% 106,813,079
2008-09-16 2008-09-11 46.633 2,344,966 -6,228 0.22% 109,352,680
2008-09-12 2008-09-10 49.776 2,351,194 +157,677 0.22% 117,033,912
2008-09-11 2008-09-09 51.620 2,193,517 -61,281 0.20% 113,229,223
2008-09-10 2008-09-08 53.566 2,254,798 -36,628 0.21% 120,780,359
2008-09-09 2008-09-05 51.005 2,291,426 -170,376 0.21% 116,875,146
2008-09-08 2008-09-04 52.542 2,461,802 -78,646 0.23% 129,347,331
2008-09-05 2008-09-03 53.668 2,540,448 -99,590 0.24% 136,341,662
2008-09-04 2008-09-02 55.819 2,640,038 -18,063 0.25% 147,364,769
2008-09-03 2008-09-01 55.922 2,658,101 -51,747 0.25% 148,645,275
2008-09-02 2008-08-29 56.024 2,709,848 +315,659 0.25% 151,816,594
2008-09-01 2008-08-28 55.512 2,394,189 +79,770 0.22% 132,906,036
2008-08-29 2008-08-27 57.355 2,314,419 +92,266 0.22% 132,744,642
2008-08-28 2008-08-26 55.717 2,222,153 +1,203,372 0.21% 123,811,175
2008-08-27 2008-08-25 55.307 1,018,781 +165,494 0.10% 56,345,804
2008-08-26 2008-08-21 54.180 853,287 -572,668 0.08% 46,231,479
2008-08-25 2008-08-20 56.434 1,425,955 -1,212,159 0.13% 80,471,928
2008-08-21 2008-08-19 55.102 2,638,114 +85,920 0.25% 145,365,994
2008-08-20 2008-08-18 56.126 2,552,194 -7,323 0.24% 143,245,579
2008-08-19 2008-08-15 57.151 2,559,517 -37,102 0.24% 146,278,064
2008-08-18 2008-08-14 58.175 2,596,619 +81,009 0.24% 151,057,938
2008-08-15 2008-08-13 56.741 2,515,610 +125,952 0.23% 142,738,150
2008-08-14 2008-08-12 57.048 2,389,658 +203,572 0.22% 136,325,761
2008-08-13 2008-08-11 56.741 2,186,086 +101,542 0.20% 124,040,639
2008-08-12 2008-08-08 58.380 2,084,544 -46,328 0.19% 121,695,049
2008-08-11 2008-08-07 59.609 2,130,872 -138,644 0.20% 127,018,604
2008-08-08 2008-08-05 59.097 2,269,516 -95,928 0.21% 134,120,773
2008-08-07 2008-08-04 60.633 2,365,444 -63,318 0.22% 143,423,846
2008-08-05 2008-08-01 62.579 2,428,762 +83,480 0.23% 151,989,349
2008-08-04 2008-07-31 61.452 2,345,282 +61,511 0.22% 144,123,005
2008-08-01 2008-07-30 62.477 2,283,771 -8,299 0.21% 142,682,061
2008-07-31 2008-07-29 61.145 2,292,070 +139,474 0.21% 140,148,739
2008-07-30 2008-07-28 62.169 2,152,596 +57,800 0.20% 133,825,294
2008-07-29 2008-07-25 64.320 2,094,796 -84,943 0.20% 134,737,463
2008-07-28 2008-07-24 65.139 2,179,739 -79,574 0.20% 141,987,004
2008-07-25 2008-07-23 64.935 2,259,313 -222,612 0.21% 146,707,611
2008-07-24 2008-07-22 61.247 2,481,925 -8,787 0.23% 152,011,633
2008-07-23 2008-07-21 60.531 2,490,712 +88,361 0.23% 150,764,114
2008-07-22 2008-07-18 57.560 2,402,351 +2,441 0.22% 138,280,125
2008-07-21 2008-07-17 57.970 2,399,910 +24,409 0.22% 139,122,820
2008-07-18 2008-07-16 57.765 2,375,501 +6,346 0.22% 137,221,230
2008-07-17 2008-07-15 57.765 2,369,155 -488 0.22% 136,854,652
2008-07-16 2008-07-14 60.838 2,369,643 +9,276 0.22% 144,163,844
2008-07-15 2008-07-11 62.067 2,360,367 -45,401 0.22% 146,500,513
2008-07-14 2008-07-10 59.711 2,405,768 +57,605 0.22% 143,651,209
2008-07-11 2008-07-09 59.609 2,348,163 +22,359 0.22% 139,971,047
2008-07-10 2008-07-08 57.560 2,325,804 -150,360 0.22% 133,874,054
2008-07-09 2008-07-07 58.892 2,476,164 +19,039 0.23% 145,825,756
2008-07-08 2008-07-04 55.717 2,457,125 -109,407 0.23% 136,903,054
2008-07-07 2008-07-03 55.922 2,566,532 -34,562 0.24% 143,524,589
2008-07-04 2008-07-02 57.765 2,601,094 -202,977 0.24% 150,252,649
2008-07-03 2008-06-30 58.892 2,804,071 -18,551 0.26% 165,136,790
2008-07-02 2008-06-27 57.970 2,822,622 -27,339 0.26% 163,627,442
2008-06-30 2008-06-26 58.687 2,849,961 -16,110 0.27% 167,255,545
2008-06-27 2008-06-25 59.404 2,866,071 +79,086 0.27% 170,255,804
2008-06-26 2008-06-24 60.428 2,786,985 -19,527 0.26% 168,412,231
2008-06-25 2008-06-23 60.018 2,806,512 +71,275 0.26% 168,442,433
2008-06-24 2008-06-20 61.350 2,735,237 -23,921 0.26% 167,806,497
2008-06-23 2008-06-19 61.452 2,759,158 +61,999 0.26% 169,556,642
2008-06-20 2008-06-18 63.706 2,697,159 -35,149 0.25% 171,824,038
2008-06-19 2008-06-17 63.193 2,732,308 +20,015 0.25% 172,664,003
2008-06-18 2008-06-16 62.374 2,712,293 +24,898 0.25% 169,176,830
2008-06-17 2008-06-13 61.452 2,687,395 +17,086 0.25% 165,146,640
2008-06-16 2008-06-12 63.501 2,670,309 -28,315 0.25% 169,566,554
2008-06-13 2008-06-11 64.525 2,698,624 -21,968 0.25% 174,128,522
2008-06-12 2008-06-10 65.139 2,720,592 -94,219 0.25% 177,217,873
2008-06-11 2008-06-06 68.212 2,814,811 +31,732 0.26% 192,004,079
2008-06-10 2008-06-05 67.802 2,783,079 +16,598 0.26% 188,699,396
2008-06-06 2008-06-04 68.314 2,766,481 -236,964 0.26% 188,990,734
2008-06-05 2008-06-03 69.134 3,003,445 +385,176 0.28% 207,639,724
2008-06-04 2008-06-02 70.056 2,618,269 +85,432 0.24% 183,424,503
2008-06-03 2008-05-30 68.622 2,532,837 +65,905 0.24% 173,807,707
2008-06-02 2008-05-29 67.598 2,466,932 +6,835 0.23% 166,758,546
2008-05-30 2008-05-28 67.188 2,460,097 -21,969 0.23% 165,288,659
2008-05-29 2008-05-27 67.598 2,482,066 +4,394 0.23% 167,781,568
2008-05-28 2008-05-26 66.778 2,477,672 -109,841 0.23% 165,454,428
2008-05-27 2008-05-23 68.212 2,587,513 -29,047 0.24% 176,499,612
2008-05-26 2008-05-22 68.417 2,616,560 -83,235 0.24% 179,016,947
2008-05-23 2008-05-21 70.158 2,699,795 +43,448 0.25% 189,412,374
2008-05-22 2008-05-20 70.158 2,656,347 -170,376 0.25% 186,364,146
2008-05-21 2008-05-19 72.002 2,826,723 +104,471 0.26% 203,528,656
2008-05-20 2008-05-16 71.592 2,722,252 +35,638 0.25% 194,891,316
2008-05-19 2008-05-15 72.206 2,686,614 +61,511 0.25% 193,990,909
2008-05-16 2008-05-14 72.514 2,625,103 +100,565 0.24% 190,356,010
2008-05-15 2008-05-13 73.538 2,524,538 +50,772 0.24% 185,649,311
2008-05-14 2008-05-09 70.670 2,473,766 -113,747 0.23% 174,821,440
2008-05-13 2008-05-08 71.387 2,587,513 +5,370 0.24% 184,715,060
2008-05-09 2008-05-07 72.002 2,582,143 -99,590 0.24% 185,918,498
2008-05-08 2008-05-06 75.177 2,681,733 +247,998 0.25% 201,603,739
2008-05-07 2008-05-05 76.303 2,433,735 +15,621 0.23% 185,701,985
2008-05-06 2008-05-02 76.508 2,418,114 +35,491 0.23% 185,005,381
2008-05-05 2008-04-30 74.767 2,382,623 +369,555 0.22% 178,141,529
2008-05-02 2008-04-29 76.303 2,013,068 +104,472 0.19% 153,603,710
2008-04-30 2008-04-28 80.333 1,908,596 -71,275 0.18% 153,322,395
2008-04-29 2008-04-25 78.450 1,979,871 -31,411 0.18% 155,320,408
2008-04-28 2008-04-24 79.077 2,011,282 +4,302 0.19% 159,046,871
2008-04-25 2008-04-23 74.893 2,006,980 +34,895 0.19% 150,309,501
2008-04-24 2008-04-22 73.011 1,972,085 -6,692 0.19% 143,983,066
2008-04-23 2008-04-21 70.291 1,978,777 +48,757 0.19% 139,090,188
2008-04-22 2008-04-18 67.990 1,930,020 -46,367 0.18% 131,221,661
2008-04-21 2008-04-17 68.094 1,976,387 +159,178 0.19% 134,580,874
2008-04-18 2008-04-16 67.153 1,817,209 +123,328 0.17% 122,031,029
2008-04-17 2008-04-15 68.617 1,693,881 +72,658 0.16% 116,229,696
2008-04-16 2008-04-14 69.036 1,621,223 -61,186 0.15% 111,922,411
2008-04-15 2008-04-11 72.801 1,682,409 +22,467 0.16% 122,481,695
2008-04-14 2008-04-10 71.651 1,659,942 -3,825 0.16% 118,936,143
2008-04-11 2008-04-09 69.663 1,663,767 -35,372 0.16% 115,903,647
2008-04-10 2008-04-08 72.697 1,699,139 -1,435 0.16% 123,521,933
2008-04-09 2008-04-07 74.057 1,700,574 +59,274 0.16% 125,938,686
2008-04-08 2008-04-03 71.965 1,641,300 +119,193 0.16% 118,115,468
2008-04-07 2008-04-02 69.977 1,522,107 +99,904 0.14% 106,512,767
2008-04-03 2008-04-01 69.454 1,422,203 +521,990 0.14% 98,777,956
2008-04-02 2008-03-31 69.036 900,213 -12,906 0.09% 62,146,916
2008-04-01 2008-03-28 70.500 913,119 +138,146 0.09% 64,375,059
2008-03-31 2008-03-27 68.199 774,973 -453,156 0.07% 52,852,378
2008-03-28 2008-03-26 70.291 1,228,129 +45,939 0.12% 86,326,399
2008-03-27 2008-03-25 69.245 1,182,190 +85,992 0.11% 81,860,734
2008-03-26 2008-03-20 66.212 1,096,198 -113,289 0.10% 72,581,022
2008-03-25 2008-03-19 69.663 1,209,487 +195,507 0.12% 84,256,963
2008-03-20 2008-03-18 68.931 1,013,980 +212,683 0.10% 69,894,849
2008-03-19 2008-03-17 71.546 801,297 -58,318 0.08% 57,329,742
2008-03-18 2008-03-14 76.462 859,615 -8,604 0.08% 65,728,198
2008-03-17 2008-03-13 77.508 868,219 -86,521 0.08% 67,294,235
2008-03-14 2008-03-12 83.052 954,740 +216,540 0.09% 79,293,208
2008-03-13 2008-03-11 83.052 738,200 +175,431 0.07% 61,309,096
2008-03-12 2008-03-10 80.646 562,769 +107,553 0.05% 45,385,269
2008-03-11 2008-03-07 80.333 455,216 -151,052 0.04% 36,568,665
2008-03-10 2008-03-06 84.621 606,268 +25,813 0.06% 51,303,091
2008-03-07 2008-03-05 82.006 580,455 +61,663 0.06% 47,600,880
2008-03-06 2008-03-04 82.843 518,792 -150,053 0.05% 42,978,259
2008-03-05 2008-03-03 85.876 668,845 -98,948 0.06% 57,437,960
2008-03-04 2008-02-29 89.851 767,793 -98,471 0.07% 68,987,067
2008-03-03 2008-02-28 89.851 866,264 -23,423 0.08% 77,834,797
2008-02-29 2008-02-27 88.596 889,687 +40,631 0.08% 78,822,648
2008-02-28 2008-02-26 87.445 849,056 +9,561 0.08% 74,245,986
2008-02-27 2008-02-25 85.981 839,495 -25,813 0.08% 72,180,568
2008-02-26 2008-02-22 85.249 865,308 -44,455 0.08% 73,766,418
2008-02-25 2008-02-21 85.772 909,763 -19,121 0.09% 78,031,955
2008-02-22 2008-02-20 84.935 928,884 -64,054 0.09% 78,894,709
2008-02-21 2008-02-19 86.922 992,938 +33,461 0.09% 86,308,491
2008-02-20 2008-02-18 85.353 959,477 -13,862 0.09% 81,894,567
2008-02-19 2008-02-15 87.445 973,339 +18,643 0.09% 85,113,954
2008-02-18 2008-02-14 85.772 954,696 -42,066 0.09% 81,885,937
2008-02-14 2008-02-12 81.169 996,762 -59,273 0.09% 80,906,527
2008-02-13 2008-02-11 79.914 1,056,035 +21,988 0.10% 84,392,147
2008-02-12 2008-02-06 83.471 1,034,047 -292,544 0.10% 86,312,468
2008-02-11 2008-02-04 87.655 1,326,591 +132,291 0.13% 116,281,716
2008-02-05 2008-02-01 84.517 1,194,300 -6,693 0.11% 100,938,108
2008-02-04 2008-01-31 80.856 1,200,993 -62,619 0.11% 97,106,955
2008-02-01 2008-01-30 79.705 1,263,612 -43,022 0.12% 100,716,141
2008-01-31 2008-01-29 81.797 1,306,634 +94,169 0.12% 106,878,678
2008-01-30 2008-01-28 80.542 1,212,465 -39,675 0.11% 97,654,060
2008-01-29 2008-01-25 83.784 1,252,140 +116,157 0.12% 104,909,731
2008-01-28 2008-01-24 78.450 1,135,983 +5,736 0.11% 89,117,596
2008-01-25 2008-01-23 79.077 1,130,247 +103,729 0.11% 89,376,949
2008-01-24 2008-01-22 70.500 1,026,518 -147,706 0.10% 72,369,710
2008-01-23 2008-01-21 73.847 1,174,224 -20,519 0.11% 86,713,361
2008-01-22 2008-01-18 78.450 1,194,743 -762,430 0.11% 93,727,304
2008-01-21 2008-01-17 75.626 1,957,173 -136,712 0.19% 148,012,324
2008-01-18 2008-01-16 74.057 2,093,885 -295,221 0.20% 155,065,952
2008-01-17 2008-01-15 80.856 2,389,106 -1,529 0.23% 193,172,490
2008-01-16 2008-01-14 83.784 2,390,635 +43,499 0.23% 200,297,789
2008-01-15 2008-01-11 85.458 2,347,136 +42,543 0.22% 200,581,409
2008-01-14 2008-01-10 87.236 2,304,593 +478 0.22% 201,043,786
2008-01-11 2008-01-09 87.968 2,304,115 -93,213 0.22% 202,689,155
2008-01-10 2008-01-08 86.399 2,397,328 -57,839 0.23% 207,127,551
2008-01-09 2008-01-07 85.353 2,455,167 -51,147 0.23% 209,556,706
2008-01-08 2008-01-04 87.759 2,506,314 +19,096 0.24% 219,951,945
2008-01-07 2008-01-03 84.098 2,487,218 +15,297 0.24% 209,170,419
2008-01-04 2008-01-02 89.014 2,471,921 -49,714 0.23% 220,036,391
2008-01-03 2007-12-31 91.106 2,521,635 -717,975 0.24% 229,736,894
2008-01-02 2007-12-27 94.558 3,239,610 +100,382 0.31% 306,331,408
2007-12-28 2007-12-24 93.721 3,139,228 +158,701 0.30% 294,212,578
2007-12-27 2007-12-20 88.805 2,980,527 +15,774 0.28% 264,686,089
2007-12-21 2007-12-19 87.864 2,964,753 +46,367 0.28% 260,494,267
2007-12-20 2007-12-18 84.412 2,918,386 -279,637 0.28% 246,346,635
2007-12-19 2007-12-17 83.157 3,198,023 -222,754 0.30% 265,937,191
2007-12-18 2007-12-14 85.353 3,420,777 +209,848 0.32% 291,974,745
2007-12-17 2007-12-13 87.968 3,210,929 +106,118 0.30% 282,460,071
2007-12-14 2007-12-12 92.257 3,104,811 -86,520 0.29% 286,440,300
2007-12-13 2007-12-11 94.767 3,191,331 +6,692 0.30% 302,433,861
2007-12-12 2007-12-10 91.211 3,184,639 +38,719 0.30% 290,473,863
2007-12-11 2007-12-07 94.140 3,145,920 +53,060 0.30% 296,156,010
2007-12-10 2007-12-06 98.428 3,092,860 -32,027 0.29% 304,424,956
2007-12-07 2007-12-05 94.454 3,124,887 -71,224 0.30% 295,156,556
2007-12-06 2007-12-04 92.885 3,196,111 -46,726 0.30% 296,869,230
2007-12-05 2007-12-03 92.675 3,242,837 +21,033 0.31% 300,530,952
2007-12-04 2007-11-30 91.839 3,221,804 +109,943 0.30% 295,885,715
2007-12-03 2007-11-29 90.270 3,111,861 +37,170 0.29% 280,906,217
2007-11-30 2007-11-28 85.249 3,074,691 +15,774 0.29% 262,113,537
2007-11-29 2007-11-27 85.249 3,058,917 +27,247 0.29% 260,768,824
2007-11-28 2007-11-26 86.086 3,031,670 +18,165 0.29% 260,982,945
2007-11-27 2007-11-23 80.646 3,013,505 -215,106 0.28% 243,028,194
2007-11-26 2007-11-22 78.136 3,228,611 -116,731 0.30% 252,270,629
2007-11-23 2007-11-21 82.215 3,345,342 -29,637 0.32% 275,038,465
2007-11-22 2007-11-20 85.458 3,374,979 +63,098 0.32% 288,418,755
2007-11-21 2007-11-19 85.353 3,311,881 -54,493 0.31% 282,680,108
2007-11-20 2007-11-16 86.190 3,366,374 -283,940 0.32% 290,148,241
2007-11-19 2007-11-15 89.851 3,650,314 -478 0.34% 327,984,828
2007-11-16 2007-11-14 91.002 3,650,792 +42,065 0.34% 332,228,365
2007-11-15 2007-11-13 85.772 3,608,727 +207,936 0.34% 309,526,792
2007-11-14 2007-11-12 87.341 3,400,791 +228,968 0.32% 297,027,585
2007-11-13 2007-11-09 93.931 3,171,823 +47,323 0.30% 297,930,967
2007-11-12 2007-11-08 94.454 3,124,500 +52,103 0.30% 295,120,002
2007-11-09 2007-11-07 98.115 3,072,397 -71,223 0.29% 301,446,702
2007-11-08 2007-11-06 95.081 3,143,620 -14,341 0.30% 298,898,883
2007-11-07 2007-11-05 94.558 3,157,961 +65,966 0.30% 298,610,833
2007-11-06 2007-11-02 99.160 3,091,995 +20,555 0.29% 306,603,767
2007-11-05 2007-11-01 103.554 3,071,440 -206,454 0.29% 318,058,932
2007-11-02 2007-10-31 101.462 3,277,894 -49,714 0.31% 332,580,671
2007-11-01 2007-10-30 102.612 3,327,608 -52,581 0.31% 341,453,472
2007-10-31 2007-10-29 101.985 3,380,189 -107,935 0.32% 344,727,529
2007-10-30 2007-10-26 98.951 3,488,124 +264,819 0.33% 345,154,403
2007-10-29 2007-10-25 96.546 3,223,305 -413,003 0.30% 311,195,615
2007-10-26 2007-10-24 96.650 3,636,308 -676,867 0.34% 351,449,556
2007-10-25 2007-10-23 96.859 4,313,175 +51,626 0.41% 417,771,137
2007-10-24 2007-10-22 95.290 4,261,549 -202,200 0.40% 406,084,328
2007-10-23 2007-10-18 97.278 4,463,749 +12,429 0.42% 434,223,257
2007-10-22 2007-10-17 96.232 4,451,320 +28,680 0.42% 428,358,126
2007-10-18 2007-10-16 98.010 4,422,640 -194,073 0.42% 433,462,515
2007-10-17 2007-10-15 99.683 4,616,713 +21,511 0.44% 460,210,098
2007-10-16 2007-10-12 98.638 4,595,202 -84,131 0.43% 453,259,240
2007-10-15 2007-10-11 100.102 4,679,333 +217,496 0.44% 468,410,106
2007-10-12 2007-10-10 99.265 4,461,837 -60,229 0.42% 442,904,690
2007-10-11 2007-10-09 97.278 4,522,066 +172,084 0.43% 439,896,201
2007-10-10 2007-10-08 99.265 4,349,982 -17,686 0.41% 431,801,392
2007-10-09 2007-10-05 99.056 4,367,668 -13,863 0.41% 432,643,281
2007-10-08 2007-10-04 94.977 4,381,531 +251,029 0.41% 416,142,530
2007-10-05 2007-10-03 99.370 4,130,502 -203,634 0.39% 410,446,738
2007-10-04 2007-10-02 105.541 4,334,136 +136,234 0.41% 457,429,392
2007-10-03 2007-09-28 103.763 4,197,902 +47,801 0.40% 435,586,422
2007-10-02 2007-09-27 102.821 4,150,101 +10,039 0.39% 426,719,559
2007-09-28 2007-09-25 102.403 4,140,062 +103,729 0.39% 423,955,138
2007-09-27 2007-09-24 104.495 4,036,333 +485,183 0.38% 421,776,951
2007-09-25 2007-09-21 101.357 3,551,150 +1,270,080 0.34% 359,934,238
2007-09-24 2007-09-20 100.939 2,281,070 +164,436 0.22% 230,248,226
2007-09-21 2007-09-19 98.533 2,116,634 +62,142 0.20% 208,558,088
2007-09-20 2007-09-18 95.081 2,054,492 -34,178 0.19% 195,343,383
2007-09-19 2007-09-17 93.408 2,088,670 -18,164 0.20% 195,097,477
2007-09-18 2007-09-14 93.931 2,106,834 +157,505 0.20% 197,896,002
2007-09-17 2007-09-13 92.257 1,949,329 -48,279 0.18% 179,839,089
2007-09-14 2007-09-12 89.642 1,997,608 +143,404 0.19% 179,069,432
2007-09-13 2007-09-11 88.910 1,854,204 -49,236 0.18% 164,856,777
2007-09-12 2007-09-10 87.655 1,903,440 -103,251 0.18% 166,845,146
2007-09-11 2007-09-07 88.596 2,006,691 -88,910 0.19% 177,784,657
2007-09-10 2007-09-06 89.119 2,095,601 -89,388 0.20% 186,757,718
2007-09-07 2007-09-05 87.236 2,184,989 -86,999 0.21% 190,609,996
2007-09-06 2007-09-04 90.601 2,271,988 +424,543 0.21% 205,844,870
2007-09-05 2007-09-03 90.707 1,847,445 +107,494 0.17% 167,576,756
2007-09-04 2007-08-31 90.495 1,739,951 +96,050 0.17% 157,457,080
2007-09-03 2007-08-30 89.434 1,643,901 +2,356 0.16% 147,021,002
2007-08-31 2007-08-29 87.419 1,641,545 +23,094 0.16% 143,501,404
2007-08-30 2007-08-28 89.859 1,618,451 -22,622 0.16% 145,431,710
2007-08-29 2007-08-27 90.283 1,641,073 +10,839 0.16% 148,160,899
2007-08-28 2007-08-24 84.766 1,630,234 +101,329 0.16% 138,188,808
2007-08-27 2007-08-23 82.857 1,528,905 +59,383 0.15% 126,679,891
2007-08-24 2007-08-22 78.189 1,469,522 +86,719 0.14% 114,899,920
2007-08-23 2007-08-21 75.749 1,382,803 -137,619 0.13% 104,745,330
2007-08-22 2007-08-20 73.945 1,520,422 -98,500 0.15% 112,427,633
2007-08-21 2007-08-17 66.731 1,618,922 +361,484 0.16% 108,032,074
2007-08-20 2007-08-16 70.762 1,257,438 +143,745 0.12% 88,979,213
2007-08-17 2007-08-15 76.703 1,113,693 -92,138 0.11% 85,424,006
2007-08-16 2007-08-14 79.886 1,205,831 -46,659 0.12% 96,329,114
2007-08-15 2007-08-13 79.356 1,252,490 -23,093 0.12% 99,392,133
2007-08-14 2007-08-10 79.143 1,275,583 -141,389 0.12% 100,954,038
2007-08-13 2007-08-09 84.024 1,416,972 +77,764 0.14% 119,059,100
2007-08-10 2007-08-08 82.220 1,339,208 +21,679 0.13% 110,109,777
2007-08-09 2007-08-07 78.719 1,317,529 +74,465 0.13% 103,714,680
2007-08-08 2007-08-06 79.886 1,243,064 -12,725 0.12% 99,303,513
2007-08-07 2007-08-03 83.493 1,255,789 +140,918 0.12% 104,849,787
2007-08-06 2007-08-02 82.963 1,114,871 +34,687 0.11% 92,492,713
2007-08-03 2007-08-01 82.538 1,080,184 -942 0.10% 89,156,597
2007-08-02 2007-07-31 86.570 1,081,126 +51,371 0.10% 93,592,838
2007-08-01 2007-07-30 83.069 1,029,755 -10,369 0.10% 85,540,506
2007-07-31 2007-07-27 83.281 1,040,124 -112,168 0.10% 86,622,541
2007-07-27 2007-07-25 87.100 1,152,292 +55,142 0.11% 100,364,898
2007-07-26 2007-07-24 87.631 1,097,150 -132,906 0.11% 96,144,003
2007-07-25 2007-07-23 86.676 1,230,056 +30,634 0.12% 106,616,172
2007-07-24 2007-07-20 86.358 1,199,422 -99,443 0.12% 103,579,202
2007-07-23 2007-07-19 82.538 1,298,865 +123,008 0.12% 107,206,164
2007-07-20 2007-07-18 83.281 1,175,857 +311,527 0.11% 97,926,518
2007-07-19 2007-07-17 86.464 864,330 +163,540 0.08% 74,733,159
2007-07-18 2007-07-16 89.540 700,790 +182,862 0.07% 62,748,954
2007-07-17 2007-07-13 90.283 517,928 +115,468 0.05% 46,760,064
2007-07-16 2007-07-12 91.026 402,460 -25,450 0.04% 36,634,153
2007-07-13 2007-07-11 89.965 427,910 -103,685 0.04% 38,496,782
2007-07-12 2007-07-10 90.071 531,595 -172,495 0.05% 47,881,167
2007-07-11 2007-07-09 89.540 704,090 -16,966 0.07% 63,044,437
2007-07-10 2007-07-06 87.312 721,056 -3,299 0.07% 62,957,138
2007-07-09 2007-07-05 85.933 724,355 +73,522 0.07% 62,246,169
2007-07-06 2007-07-04 86.676 650,833 -244,603 0.06% 56,411,515
2007-07-05 2007-07-03 85.085 895,436 +54,199 0.09% 76,187,735
2007-07-04 2007-06-29 83.281 841,237 +111,132 0.08% 70,059,038
2007-07-03 2007-06-28 83.069 730,105 +84,362 0.07% 60,648,942
2007-06-29 2007-06-27 81.159 645,743 +56,084 0.06% 52,407,964
2007-06-28 2007-06-26 82.751 589,659 -611,271 0.06% 48,794,591
2007-06-27 2007-06-25 80.841 1,200,930 -97,558 0.12% 97,084,257
2007-06-26 2007-06-22 81.265 1,298,488 0.12% 105,521,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top