History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 665,788 | +0 | 0.00% | 7,570,010 |
| 2025-10-13 | 2025-10-09 | 11.420 | 665,788 | +0 | 0.00% | 7,603,299 |
| 2025-10-10 | 2025-10-08 | 10.990 | 665,788 | +0 | 0.00% | 7,317,010 |
| 2025-10-09 | 2025-10-06 | 10.970 | 665,788 | +0 | 0.00% | 7,303,694 |
| 2025-10-08 | 2025-10-03 | 11.050 | 665,788 | +0 | 0.00% | 7,356,957 |
| 2025-10-06 | 2025-10-02 | 11.350 | 665,788 | +0 | 0.00% | 7,556,694 |
| 2025-10-03 | 2025-09-30 | 11.420 | 665,788 | +0 | 0.00% | 7,603,299 |
| 2025-10-02 | 2025-09-29 | 11.320 | 665,788 | +0 | 0.00% | 7,536,720 |
| 2025-09-30 | 2025-09-26 | 11.160 | 665,788 | +0 | 0.00% | 7,430,194 |
| 2025-09-29 | 2025-09-25 | 11.130 | 665,788 | +0 | 0.00% | 7,410,220 |
| 2025-09-26 | 2025-09-24 | 11.360 | 665,788 | +0 | 0.00% | 7,563,352 |
| 2025-09-25 | 2025-09-23 | 11.500 | 665,788 | +0 | 0.00% | 7,656,562 |
| 2025-09-24 | 2025-09-22 | 11.330 | 665,788 | +0 | 0.00% | 7,543,378 |
| 2025-09-23 | 2025-09-19 | 12.333 | 665,788 | +0 | 0.00% | 8,211,365 |
| 2025-09-22 | 2025-09-18 | 12.425 | 665,788 | +12,055 | 0.00% | 8,272,391 |
| 2025-09-19 | 2025-09-17 | 12.496 | 653,733 | +0 | 0.00% | 8,169,213 |
| 2025-09-18 | 2025-09-16 | 12.333 | 653,733 | +0 | 0.00% | 8,062,687 |
| 2025-09-17 | 2025-09-15 | 12.466 | 653,733 | +0 | 0.00% | 8,149,240 |
| 2025-09-16 | 2025-09-12 | 12.568 | 653,733 | +0 | 0.00% | 8,215,818 |
| 2025-09-15 | 2025-09-11 | 12.557 | 653,733 | -9,819 | 0.00% | 8,209,160 |
| 2025-08-18 | 2025-08-14 | 12.181 | 663,552 | -54,986 | 0.00% | 8,082,420 |
| 2025-08-15 | 2025-08-13 | 12.109 | 718,538 | +1,963 | 0.00% | 8,700,954 |
| 2025-08-11 | 2025-08-07 | 11.916 | 716,575 | -49,094 | 0.00% | 8,538,523 |
| 2025-08-05 | 2025-08-01 | 11.814 | 765,669 | -2,946 | 0.00% | 9,045,536 |
| 2025-08-04 | 2025-07-31 | 11.997 | 768,615 | -39,276 | 0.00% | 9,221,242 |
| 2025-07-28 | 2025-07-24 | 12.568 | 807,891 | -36,330 | 0.00% | 10,153,206 |
| 2025-07-24 | 2025-07-22 | 11.529 | 844,221 | -982 | 0.00% | 9,732,801 |
| 2025-06-27 | 2025-06-25 | 12.297 | 845,203 | +29,021 | 0.00% | 10,393,668 |
| 2025-06-26 | 2025-06-24 | 12.255 | 816,182 | -13,274 | 0.00% | 10,002,358 |
| 2025-06-23 | 2025-06-19 | 11.622 | 829,456 | +9,481 | 0.00% | 9,640,159 |
| 2025-06-16 | 2025-06-12 | 11.475 | 819,975 | -73,958 | 0.00% | 9,408,898 |
| 2025-06-12 | 2025-06-10 | 11.369 | 893,933 | -948 | 0.00% | 10,163,259 |
| 2025-06-10 | 2025-06-06 | 10.968 | 894,881 | -1,896 | 0.00% | 9,815,397 |
| 2025-06-09 | 2025-06-05 | 10.821 | 896,777 | -4,741 | 0.00% | 9,703,783 |
| 2025-06-06 | 2025-06-04 | 10.631 | 901,518 | -47,409 | 0.00% | 9,583,942 |
| 2025-06-05 | 2025-06-03 | 10.694 | 948,927 | -56,891 | 0.00% | 10,147,990 |
| 2025-06-03 | 2025-05-30 | 10.462 | 1,005,818 | +9,482 | 0.00% | 10,523,019 |
| 2025-06-02 | 2025-05-29 | 10.673 | 996,336 | -18,964 | 0.00% | 10,633,974 |
| 2025-05-30 | 2025-05-28 | 10.483 | 1,015,300 | -47,409 | 0.00% | 10,643,636 |
| 2025-05-27 | 2025-05-23 | 10.525 | 1,062,709 | +9,482 | 0.00% | 11,185,468 |
| 2025-05-26 | 2025-05-22 | 10.504 | 1,053,227 | -9,482 | 0.00% | 11,063,450 |
| 2025-05-22 | 2025-05-20 | 10.462 | 1,062,709 | -47,409 | 0.00% | 11,118,221 |
| 2025-05-19 | 2025-05-15 | 10.346 | 1,110,118 | -47,409 | 0.00% | 11,485,434 |
| 2025-05-16 | 2025-05-14 | 10.431 | 1,157,527 | +4,741 | 0.00% | 12,073,597 |
| 2025-05-15 | 2025-05-13 | 10.251 | 1,152,786 | -94,818 | 0.00% | 11,817,462 |
| 2025-04-29 | 2025-04-25 | 9.703 | 1,247,604 | -2,844 | 0.00% | 12,105,252 |
| 2025-04-17 | 2025-04-15 | 9.386 | 1,250,448 | +2,844 | 0.00% | 11,737,211 |
| 2025-03-20 | 2025-03-18 | 10.715 | 1,247,604 | -3,792 | 0.00% | 13,368,409 |
| 2025-02-07 | 2025-02-05 | 9.260 | 1,251,396 | -1,897 | 0.00% | 11,587,735 |
| 2025-01-17 | 2025-01-15 | 8.827 | 1,253,293 | -37,927 | 0.00% | 11,063,367 |
| 2024-12-11 | 2024-12-09 | 9.724 | 1,291,220 | -18,964 | 0.00% | 12,555,685 |
| 2024-11-29 | 2024-11-27 | 9.355 | 1,310,184 | -11,378 | 0.00% | 12,256,463 |
| 2024-11-21 | 2024-11-19 | 9.481 | 1,321,562 | -9,482 | 0.00% | 12,530,157 |
| 2024-11-19 | 2024-11-15 | 9.207 | 1,331,044 | -1,896 | 0.00% | 12,255,073 |
| 2024-11-18 | 2024-11-14 | 9.175 | 1,332,940 | -7,585 | 0.00% | 12,230,356 |
| 2024-11-11 | 2024-11-07 | 10.114 | 1,340,525 | -1,897 | 0.00% | 13,558,223 |
| 2024-10-21 | 2024-10-17 | 9.587 | 1,342,422 | +5,689 | 0.00% | 12,869,516 |
| 2024-10-17 | 2024-10-15 | 9.524 | 1,336,733 | -5,689 | 0.00% | 12,730,389 |
| 2024-10-14 | 2024-10-09 | 9.566 | 1,342,422 | +7,586 | 0.00% | 12,841,200 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,334,836 | +6,637 | 0.00% | 13,908,943 |
| 2024-10-09 | 2024-10-07 | 11.643 | 1,328,199 | +18,964 | 0.00% | 15,464,699 |
| 2024-10-08 | 2024-10-04 | 10.314 | 1,309,235 | +1,896 | 0.00% | 13,504,102 |
| 2024-10-04 | 2024-10-02 | 10.230 | 1,307,339 | -9,482 | 0.00% | 13,374,243 |
| 2024-10-03 | 2024-09-30 | 9.682 | 1,316,821 | -5,689 | 0.00% | 12,749,075 |
| 2024-09-24 | 2024-09-20 | 8.462 | 1,322,510 | -18,964 | 0.00% | 11,191,269 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,341,474 | +35,718 | 0.00% | 11,191,861 |
| 2024-09-02 | 2024-08-29 | 8.451 | 1,305,756 | -9,229 | 0.00% | 11,035,346 |
| 2024-08-21 | 2024-08-19 | 7.985 | 1,314,985 | -4,615 | 0.00% | 10,500,684 |
| 2024-08-16 | 2024-08-14 | 7.736 | 1,319,600 | -4,615 | 0.00% | 10,208,686 |
| 2024-08-12 | 2024-08-08 | 7.606 | 1,324,215 | +18,459 | 0.00% | 10,072,214 |
| 2024-07-29 | 2024-07-25 | 7.693 | 1,305,756 | +923 | 0.00% | 10,044,994 |
| 2024-07-11 | 2024-07-09 | 7.715 | 1,304,833 | -7,384 | 0.00% | 10,066,170 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,312,217 | +61,996 | 0.00% | 11,312,540 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,250,221 | -878 | 0.00% | 11,703,539 |
| 2024-05-13 | 2024-05-09 | 8.837 | 1,251,099 | -1,756 | 0.00% | 11,056,356 |
| 2024-05-08 | 2024-05-06 | 8.758 | 1,252,855 | +878 | 0.00% | 10,971,999 |
| 2024-04-25 | 2024-04-23 | 8.143 | 1,251,977 | +878,095 | 0.00% | 10,194,384 |
| 2024-04-16 | 2024-04-12 | 7.972 | 373,882 | +17,562 | 0.00% | 2,980,514 |
| 2024-04-09 | 2024-04-05 | 8.234 | 356,320 | +6,146 | 0.00% | 2,933,845 |
| 2024-04-02 | 2024-03-27 | 8.632 | 350,174 | -4,390 | 0.00% | 3,022,816 |
| 2024-03-20 | 2024-03-18 | 9.213 | 354,564 | -1,756 | 0.00% | 3,266,644 |
| 2024-03-19 | 2024-03-15 | 9.202 | 356,320 | +7,024 | 0.00% | 3,278,764 |
| 2024-03-18 | 2024-03-14 | 9.338 | 349,296 | +1,757 | 0.00% | 3,261,866 |
| 2024-03-14 | 2024-03-12 | 9.486 | 347,539 | -2,635 | 0.00% | 3,296,910 |
| 2024-03-08 | 2024-03-06 | 8.985 | 350,174 | -17,562 | 0.00% | 3,146,440 |
| 2024-03-05 | 2024-03-01 | 8.951 | 367,736 | +43,905 | 0.00% | 3,291,678 |
| 2024-03-01 | 2024-02-28 | 9.042 | 323,831 | +4,391 | 0.00% | 2,928,178 |
| 2024-02-27 | 2024-02-23 | 9.338 | 319,440 | +6,146 | 0.00% | 2,983,058 |
| 2024-02-23 | 2024-02-21 | 9.270 | 313,294 | +5,269 | 0.00% | 2,904,257 |
| 2024-02-20 | 2024-02-16 | 8.940 | 308,025 | -2,634 | 0.00% | 2,753,685 |
| 2024-02-15 | 2024-02-09 | 8.632 | 310,659 | +5,268 | 0.00% | 2,681,710 |
| 2024-02-14 | 2024-02-07 | 8.940 | 305,391 | -5,268 | 0.00% | 2,730,137 |
| 2024-02-08 | 2024-02-06 | 8.963 | 310,659 | -12,294 | 0.00% | 2,784,308 |
| 2024-01-31 | 2024-01-29 | 8.792 | 322,953 | -1,756 | 0.00% | 2,839,326 |
| 2024-01-26 | 2024-01-24 | 8.245 | 324,709 | +8,781 | 0.00% | 2,677,266 |
| 2024-01-23 | 2024-01-19 | 7.926 | 315,928 | -8,781 | 0.00% | 2,504,125 |
| 2024-01-19 | 2024-01-17 | 7.847 | 324,709 | +17,562 | 0.00% | 2,547,840 |
| 2023-12-19 | 2023-12-15 | 8.723 | 307,147 | -17,562 | 0.00% | 2,679,376 |
| 2023-12-01 | 2023-11-29 | 8.257 | 324,709 | +17,562 | 0.00% | 2,680,964 |
| 2023-11-17 | 2023-11-15 | 8.234 | 307,147 | -3,512 | 0.00% | 2,528,967 |
| 2023-11-13 | 2023-11-09 | 7.710 | 310,659 | -17,562 | 0.00% | 2,395,142 |
| 2023-10-26 | 2023-10-24 | 7.516 | 328,221 | +17,562 | 0.00% | 2,466,999 |
| 2023-10-25 | 2023-10-20 | 7.585 | 310,659 | +2,634 | 0.00% | 2,356,225 |
| 2023-10-05 | 2023-10-03 | 7.858 | 308,025 | +4,390 | 0.00% | 2,420,436 |
| 2023-09-29 | 2023-09-27 | 8.040 | 303,635 | +2,635 | 0.00% | 2,441,266 |
| 2023-09-26 | 2023-09-22 | 8.336 | 301,000 | +3,512 | 0.00% | 2,509,205 |
| 2023-09-25 | 2023-09-21 | 8.555 | 297,488 | -8,781 | 0.00% | 2,544,946 |
| 2023-09-22 | 2023-09-20 | 8.719 | 306,269 | +16,777 | 0.00% | 2,670,244 |
| 2023-09-06 | 2023-09-04 | 9.456 | 289,492 | +6,836 | 0.00% | 2,737,409 |
| 2023-08-23 | 2023-08-21 | 8.836 | 282,656 | +8,545 | 0.00% | 2,497,450 |
| 2023-08-17 | 2023-08-15 | 9.327 | 274,111 | -3,418 | 0.00% | 2,556,681 |
| 2023-07-25 | 2023-07-21 | 10.135 | 277,529 | -27 | 0.00% | 2,812,665 |
| 2023-07-19 | 2023-07-14 | 10.263 | 277,556 | +27 | 0.00% | 2,848,668 |
| 2023-07-10 | 2023-07-06 | 10.193 | 277,529 | +7,690 | 0.00% | 2,828,904 |
| 2023-07-06 | 2023-07-04 | 11.094 | 269,839 | +3,418 | 0.00% | 2,993,676 |
| 2023-07-04 | 2023-06-30 | 10.942 | 266,421 | -3,418 | 0.00% | 2,915,223 |
| 2023-06-29 | 2023-06-27 | 10.860 | 269,839 | +3,418 | 0.00% | 2,930,518 |
| 2023-06-27 | 2023-06-23 | 12.034 | 266,421 | -3,418 | 0.00% | 3,206,038 |
| 2023-06-26 | 2023-06-21 | 12.181 | 269,839 | +9,145 | 0.00% | 3,286,890 |
| 2023-06-23 | 2023-06-20 | 12.488 | 260,694 | +3,261 | 0.00% | 3,255,443 |
| 2023-06-09 | 2023-06-07 | 11.764 | 257,433 | -4,891 | 0.00% | 3,028,406 |
| 2023-06-07 | 2023-06-05 | 11.555 | 262,324 | +4,891 | 0.00% | 3,031,239 |
| 2023-05-24 | 2023-05-22 | 12.610 | 257,433 | -4,891 | 0.00% | 3,246,300 |
| 2023-05-18 | 2023-05-16 | 12.365 | 262,324 | +3,260 | 0.00% | 3,243,619 |
| 2023-05-10 | 2023-05-08 | 12.978 | 259,064 | +4,077 | 0.00% | 3,362,203 |
| 2023-05-09 | 2023-05-05 | 12.708 | 254,987 | -816 | 0.00% | 3,240,478 |
| 2023-05-08 | 2023-05-04 | 12.610 | 255,803 | -3,261 | 0.00% | 3,225,745 |
| 2023-05-05 | 2023-05-03 | 11.936 | 259,064 | +3,261 | 0.00% | 3,092,083 |
| 2023-04-19 | 2023-04-17 | 11.874 | 255,803 | +4,892 | 0.00% | 3,037,472 |
| 2023-04-14 | 2023-04-12 | 11.506 | 250,911 | -8,968 | 0.00% | 2,887,047 |
| 2023-03-27 | 2023-03-23 | 11.236 | 259,879 | -4,076 | 0.00% | 2,920,101 |
| 2023-03-24 | 2023-03-22 | 11.101 | 263,955 | +815 | 0.00% | 2,930,284 |
| 2023-03-15 | 2023-03-13 | 10.942 | 263,140 | -4,891 | 0.00% | 2,879,274 |
| 2023-03-14 | 2023-03-10 | 10.783 | 268,031 | +4,891 | 0.00% | 2,890,049 |
| 2023-03-10 | 2023-03-08 | 10.979 | 263,140 | +4,076 | 0.00% | 2,888,958 |
| 2023-02-17 | 2023-02-15 | 10.967 | 259,064 | +4,077 | 0.00% | 2,841,030 |
| 2023-02-02 | 2023-01-31 | 11.236 | 254,987 | +1,630 | 0.00% | 2,865,133 |
| 2023-02-01 | 2023-01-30 | 11.359 | 253,357 | -4,891 | 0.00% | 2,877,896 |
| 2023-01-31 | 2023-01-27 | 11.359 | 258,248 | -4,076 | 0.00% | 2,933,453 |
| 2023-01-27 | 2023-01-20 | 11.052 | 262,324 | +4,891 | 0.00% | 2,899,306 |
| 2023-01-26 | 2023-01-19 | 10.832 | 257,433 | -3,261 | 0.00% | 2,788,407 |
| 2023-01-16 | 2023-01-12 | 10.819 | 260,694 | -4,076 | 0.00% | 2,820,531 |
| 2023-01-06 | 2023-01-04 | 10.267 | 264,770 | -16,304 | 0.00% | 2,718,476 |
| 2023-01-04 | 2022-12-30 | 10.108 | 281,074 | +16,304 | 0.00% | 2,841,052 |
| 2022-12-30 | 2022-12-28 | 10.071 | 264,770 | -8,152 | 0.00% | 2,666,510 |
| 2022-12-16 | 2022-12-14 | 9.691 | 272,922 | -3,261 | 0.00% | 2,644,825 |
| 2022-12-05 | 2022-12-01 | 9.629 | 276,183 | +8,152 | 0.00% | 2,659,487 |
| 2022-11-25 | 2022-11-23 | 9.531 | 268,031 | -4,891 | 0.00% | 2,554,685 |
| 2022-11-22 | 2022-11-18 | 9.200 | 272,922 | +8,152 | 0.00% | 2,510,910 |
| 2022-09-21 | 2022-09-19 | 10.050 | 264,770 | +6,554 | 0.00% | 2,660,921 |
| 2022-08-22 | 2022-08-18 | 10.528 | 258,216 | +3,180 | 0.00% | 2,718,473 |
| 2022-08-19 | 2022-08-17 | 10.629 | 255,036 | -3,180 | 0.00% | 2,710,657 |
| 2022-08-02 | 2022-07-29 | 10.654 | 258,216 | -5,565 | 0.00% | 2,750,952 |
| 2022-07-28 | 2022-07-26 | 10.540 | 263,781 | -3,181 | 0.00% | 2,780,379 |
| 2022-06-30 | 2022-06-28 | 10.251 | 266,962 | -4,770 | 0.00% | 2,736,676 |
| 2022-06-21 | 2022-06-17 | 9.534 | 271,732 | +7,951 | 0.00% | 2,590,755 |
| 2022-06-17 | 2022-06-15 | 11.423 | 263,781 | +3,180 | 0.00% | 3,013,138 |
| 2022-06-16 | 2022-06-14 | 11.303 | 260,601 | +13,818 | 0.00% | 2,945,661 |
| 2022-05-30 | 2022-05-26 | 11.449 | 246,783 | +2,258 | 0.00% | 2,825,528 |
| 2022-05-24 | 2022-05-20 | 11.343 | 244,525 | -7,529 | 0.00% | 2,773,692 |
| 2022-05-23 | 2022-05-19 | 11.104 | 252,054 | +7,529 | 0.00% | 2,798,833 |
| 2022-04-29 | 2022-04-27 | 10.639 | 244,525 | -7,529 | 0.00% | 2,601,554 |
| 2022-04-27 | 2022-04-25 | 10.772 | 252,054 | +7,529 | 0.00% | 2,715,136 |
| 2022-04-19 | 2022-04-13 | 11.596 | 244,525 | -1,506 | 0.00% | 2,835,402 |
| 2022-04-11 | 2022-04-07 | 11.449 | 246,031 | -3,764 | 0.00% | 2,816,918 |
| 2022-04-08 | 2022-04-06 | 11.689 | 249,795 | -1,506 | 0.00% | 2,919,735 |
| 2022-04-06 | 2022-04-01 | 11.728 | 251,301 | +3,012 | 0.00% | 2,947,352 |
| 2022-03-31 | 2022-03-29 | 11.356 | 248,289 | -1,506 | 0.00% | 2,819,686 |
| 2022-03-29 | 2022-03-25 | 11.556 | 249,795 | -11,293 | 0.00% | 2,886,557 |
| 2022-03-25 | 2022-03-23 | 11.144 | 261,088 | +15,057 | 0.00% | 2,909,551 |
| 2022-03-16 | 2022-03-14 | 11.556 | 246,031 | -22,586 | 0.00% | 2,843,061 |
| 2022-03-11 | 2022-03-09 | 11.356 | 268,617 | -263,506 | 0.00% | 3,050,540 |
| 2022-03-08 | 2022-03-04 | 11.901 | 532,123 | +3,011 | 0.00% | 6,332,820 |
| 2022-03-07 | 2022-03-03 | 12.060 | 529,112 | -3,011 | 0.00% | 6,381,320 |
| 2022-03-03 | 2022-03-01 | 11.914 | 532,123 | +3,011 | 0.00% | 6,339,888 |
| 2022-03-01 | 2022-02-25 | 11.768 | 529,112 | -3,011 | 0.00% | 6,226,707 |
| 2022-02-28 | 2022-02-24 | 12.074 | 532,123 | -15,058 | 0.00% | 6,424,702 |
| 2022-02-25 | 2022-02-23 | 12.220 | 547,181 | -3,011 | 0.00% | 6,686,455 |
| 2022-02-22 | 2022-02-18 | 12.021 | 550,192 | -4,517 | 0.00% | 6,613,631 |
| 2022-02-21 | 2022-02-17 | 11.901 | 554,709 | +7,528 | 0.00% | 6,601,617 |
| 2022-01-24 | 2022-01-20 | 11.542 | 547,181 | -3,011 | 0.00% | 6,315,793 |
| 2022-01-20 | 2022-01-18 | 11.489 | 550,192 | +22,586 | 0.00% | 6,321,315 |
| 2022-01-19 | 2022-01-17 | 11.277 | 527,606 | +1,506 | 0.00% | 5,949,692 |
| 2022-01-18 | 2022-01-14 | 11.476 | 526,100 | -3,012 | 0.00% | 6,037,528 |
| 2022-01-17 | 2022-01-13 | 11.330 | 529,112 | +3,012 | 0.00% | 5,994,787 |
| 2022-01-14 | 2022-01-12 | 10.998 | 526,100 | -22,586 | 0.00% | 5,785,964 |
| 2022-01-07 | 2022-01-05 | 10.825 | 548,686 | +3,764 | 0.00% | 5,939,619 |
| 2022-01-05 | 2022-01-03 | 10.320 | 544,922 | -7,529 | 0.00% | 5,623,833 |
| 2022-01-04 | 2021-12-31 | 10.227 | 552,451 | +1,506 | 0.00% | 5,650,171 |
| 2021-12-23 | 2021-12-21 | 10.015 | 550,945 | -7,529 | 0.00% | 5,517,682 |
| 2021-12-21 | 2021-12-17 | 10.267 | 558,474 | -37,643 | 0.00% | 5,734,024 |
| 2021-12-03 | 2021-12-01 | 9.537 | 596,117 | -4,518 | 0.00% | 5,685,034 |
| 2021-11-30 | 2021-11-26 | 9.510 | 600,635 | +42,161 | 0.00% | 5,712,165 |
| 2021-11-18 | 2021-11-16 | 9.696 | 558,474 | -4,517 | 0.00% | 5,415,055 |
| 2021-11-17 | 2021-11-15 | 9.603 | 562,991 | +4,517 | 0.00% | 5,406,508 |
| 2021-11-08 | 2021-11-04 | 9.670 | 558,474 | -21,080 | 0.00% | 5,400,220 |
| 2021-11-05 | 2021-11-03 | 9.537 | 579,554 | -1,506 | 0.00% | 5,527,076 |
| 2021-11-04 | 2021-11-02 | 9.776 | 581,060 | +26,351 | 0.00% | 5,680,360 |
| 2021-11-03 | 2021-11-01 | 10.440 | 554,709 | -7,529 | 0.00% | 5,791,150 |
| 2021-11-02 | 2021-10-29 | 10.360 | 562,238 | -3,764 | 0.00% | 5,824,946 |
| 2021-11-01 | 2021-10-28 | 10.360 | 566,002 | +18,821 | 0.00% | 5,863,942 |
| 2021-10-28 | 2021-10-26 | 10.652 | 547,181 | -4,517 | 0.00% | 5,828,844 |
| 2021-10-27 | 2021-10-25 | 10.560 | 551,698 | +4,517 | 0.00% | 5,825,667 |
| 2021-10-19 | 2021-10-15 | 10.652 | 547,181 | -15,057 | 0.00% | 5,828,844 |
| 2021-10-18 | 2021-10-12 | 10.546 | 562,238 | -15,058 | 0.00% | 5,929,496 |
| 2021-10-15 | 2021-10-11 | 10.666 | 577,296 | +7,529 | 0.00% | 6,157,312 |
| 2021-10-12 | 2021-10-08 | 10.666 | 569,767 | +7,529 | 0.00% | 6,077,010 |
| 2021-10-11 | 2021-10-07 | 10.759 | 562,238 | -3,764 | 0.00% | 6,048,982 |
| 2021-10-08 | 2021-10-06 | 10.692 | 566,002 | +21,833 | 0.00% | 6,051,889 |
| 2021-10-07 | 2021-10-05 | 11.011 | 544,169 | -15,058 | 0.00% | 5,991,912 |
| 2021-10-05 | 2021-09-30 | 11.024 | 559,227 | -3,764 | 0.00% | 6,165,145 |
| 2021-10-04 | 2021-09-29 | 11.330 | 562,991 | +7,529 | 0.00% | 6,378,632 |
| 2021-09-30 | 2021-09-28 | 11.317 | 555,462 | -7,529 | 0.00% | 6,285,952 |
| 2021-09-29 | 2021-09-27 | 11.423 | 562,991 | -3,011 | 0.00% | 6,430,977 |
| 2021-09-28 | 2021-09-24 | 11.569 | 566,002 | +7,528 | 0.00% | 6,548,068 |
| 2021-09-27 | 2021-09-23 | 11.994 | 558,474 | +18,069 | 0.00% | 6,698,349 |
| 2021-09-23 | 2021-09-20 | 12.167 | 540,405 | -30,115 | 0.00% | 6,574,942 |
| 2021-09-21 | 2021-09-17 | 12.525 | 570,520 | -3,011 | 0.00% | 7,145,945 |
| 2021-09-16 | 2021-09-14 | 12.911 | 573,531 | -1,506 | 0.00% | 7,404,577 |
| 2021-09-15 | 2021-09-13 | 13.229 | 575,037 | -15,057 | 0.00% | 7,607,329 |
| 2021-09-14 | 2021-09-10 | 13.432 | 590,094 | +15,057 | 0.00% | 7,925,888 |
| 2021-09-13 | 2021-09-09 | 13.337 | 575,037 | +1,245 | 0.00% | 7,669,367 |
| 2021-09-09 | 2021-09-07 | 13.108 | 573,792 | +7,415 | 0.00% | 7,521,218 |
| 2021-09-08 | 2021-09-06 | 13.256 | 566,377 | +14,089 | 0.00% | 7,508,039 |
| 2021-09-07 | 2021-09-03 | 13.539 | 552,288 | -4,449 | 0.00% | 7,477,678 |
| 2021-09-03 | 2021-09-01 | 12.973 | 556,737 | -4,449 | 0.00% | 7,222,584 |
| 2021-09-02 | 2021-08-31 | 13.054 | 561,186 | -16,314 | 0.00% | 7,325,708 |
| 2021-09-01 | 2021-08-30 | 12.474 | 577,500 | -26,695 | 0.00% | 7,203,792 |
| 2021-08-31 | 2021-08-27 | 11.678 | 604,195 | +14,831 | 0.00% | 7,056,063 |
| 2021-08-27 | 2021-08-25 | 11.584 | 589,364 | -7,416 | 0.00% | 6,827,224 |
| 2021-08-26 | 2021-08-24 | 11.206 | 596,780 | +14,831 | 0.00% | 6,687,791 |
| 2021-08-25 | 2021-08-23 | 11.328 | 581,949 | -7,415 | 0.00% | 6,592,219 |
| 2021-08-24 | 2021-08-20 | 11.099 | 589,364 | +7,415 | 0.00% | 6,541,101 |
| 2021-08-23 | 2021-08-19 | 11.072 | 581,949 | -7,415 | 0.00% | 6,443,109 |
| 2021-08-19 | 2021-08-17 | 11.233 | 589,364 | +3,707 | 0.00% | 6,620,580 |
| 2021-08-17 | 2021-08-13 | 11.260 | 585,657 | -7,415 | 0.00% | 6,594,733 |
| 2021-08-16 | 2021-08-12 | 11.260 | 593,072 | -7,415 | 0.00% | 6,678,229 |
| 2021-08-12 | 2021-08-10 | 11.126 | 600,487 | +21,504 | 0.00% | 6,680,746 |
| 2021-08-11 | 2021-08-09 | 11.395 | 578,983 | -7,415 | 0.00% | 6,597,660 |
| 2021-08-10 | 2021-08-06 | 11.220 | 586,398 | -3,708 | 0.00% | 6,579,354 |
| 2021-08-09 | 2021-08-05 | 11.274 | 590,106 | +7,415 | 0.00% | 6,652,789 |
| 2021-08-06 | 2021-08-04 | 11.328 | 582,691 | -14,830 | 0.00% | 6,600,624 |
| 2021-08-05 | 2021-08-03 | 11.085 | 597,521 | +7,415 | 0.00% | 6,623,574 |
| 2021-08-03 | 2021-07-30 | 11.328 | 590,106 | +8,899 | 0.00% | 6,684,620 |
| 2021-08-02 | 2021-07-29 | 11.382 | 581,207 | -8,899 | 0.00% | 6,615,165 |
| 2021-07-30 | 2021-07-28 | 11.179 | 590,106 | +7,415 | 0.00% | 6,597,083 |
| 2021-07-29 | 2021-07-27 | 11.085 | 582,691 | -29,661 | 0.00% | 6,459,182 |
| 2021-07-28 | 2021-07-26 | 10.829 | 612,352 | -7,415 | 0.00% | 6,631,077 |
| 2021-07-27 | 2021-07-23 | 10.788 | 619,767 | +7,415 | 0.00% | 6,686,300 |
| 2021-07-26 | 2021-07-22 | 10.856 | 612,352 | -7,415 | 0.00% | 6,647,593 |
| 2021-07-22 | 2021-07-20 | 10.775 | 619,767 | +14,830 | 0.00% | 6,677,942 |
| 2021-07-21 | 2021-07-19 | 11.072 | 604,937 | -2,966 | 0.00% | 6,697,623 |
| 2021-07-20 | 2021-07-16 | 11.206 | 607,903 | +14,831 | 0.00% | 6,812,441 |
| 2021-07-12 | 2021-07-08 | 11.193 | 593,072 | -88,984 | 0.00% | 6,638,240 |
| 2021-07-09 | 2021-07-07 | 11.314 | 682,056 | +11,123 | 0.00% | 7,717,016 |
| 2021-07-08 | 2021-07-06 | 11.530 | 670,933 | -11,123 | 0.00% | 7,735,933 |
| 2021-07-05 | 2021-06-30 | 11.287 | 682,056 | +11,864 | 0.00% | 7,698,620 |
| 2021-07-02 | 2021-06-29 | 11.220 | 670,192 | +7,415 | 0.00% | 7,519,518 |
| 2021-06-25 | 2021-06-23 | 11.260 | 662,777 | -14,830 | 0.00% | 7,463,135 |
| 2021-06-23 | 2021-06-21 | 11.018 | 677,607 | +14,830 | 0.00% | 7,465,645 |
| 2021-06-22 | 2021-06-18 | 11.301 | 662,777 | -29,661 | 0.00% | 7,489,949 |
| 2021-06-17 | 2021-06-15 | 11.517 | 692,438 | +7,415 | 0.00% | 7,974,550 |
| 2021-06-16 | 2021-06-11 | 11.854 | 685,023 | -7,415 | 0.00% | 8,120,101 |
| 2021-06-15 | 2021-06-10 | 12.778 | 692,438 | +2,966 | 0.00% | 8,847,959 |
| 2021-06-11 | 2021-06-09 | 12.933 | 689,472 | +36,593 | 0.00% | 8,916,907 |
| 2021-06-10 | 2021-06-08 | 12.848 | 652,879 | +14,196 | 0.00% | 8,388,464 |
| 2021-06-07 | 2021-06-03 | 12.975 | 638,683 | -3,549 | 0.00% | 8,287,049 |
| 2021-06-03 | 2021-06-01 | 12.524 | 642,232 | +8,518 | 0.00% | 8,043,566 |
| 2021-06-02 | 2021-05-31 | 12.637 | 633,714 | +35,491 | 0.00% | 8,008,306 |
| 2021-06-01 | 2021-05-28 | 12.848 | 598,223 | -28,393 | 0.00% | 7,686,221 |
| 2021-05-31 | 2021-05-27 | 12.398 | 626,616 | +2,129 | 0.00% | 7,768,534 |
| 2021-05-26 | 2021-05-24 | 12.341 | 624,487 | -2,839 | 0.00% | 7,706,948 |
| 2021-05-21 | 2021-05-18 | 12.538 | 627,326 | -5,678 | 0.00% | 7,865,715 |
| 2021-05-20 | 2021-05-17 | 12.158 | 633,004 | +3,549 | 0.00% | 7,696,126 |
| 2021-05-17 | 2021-05-13 | 12.158 | 629,455 | -710 | 0.00% | 7,652,977 |
| 2021-05-14 | 2021-05-12 | 12.285 | 630,165 | +9,937 | 0.00% | 7,741,510 |
| 2021-05-13 | 2021-05-11 | 12.581 | 620,228 | +18,455 | 0.00% | 7,802,931 |
| 2021-05-12 | 2021-05-10 | 12.919 | 601,773 | -14,906 | 0.00% | 7,774,222 |
| 2021-05-11 | 2021-05-07 | 12.384 | 616,679 | +4,969 | 0.00% | 7,636,651 |
| 2021-05-10 | 2021-05-06 | 12.045 | 611,710 | -3,549 | 0.00% | 7,368,288 |
| 2021-05-07 | 2021-05-05 | 11.862 | 615,259 | +2,839 | 0.00% | 7,298,355 |
| 2021-05-06 | 2021-05-04 | 11.679 | 612,420 | -7,098 | 0.00% | 7,152,516 |
| 2021-05-05 | 2021-05-03 | 11.524 | 619,518 | +7,098 | 0.00% | 7,139,407 |
| 2021-05-03 | 2021-04-29 | 11.538 | 612,420 | -21,294 | 0.00% | 7,066,237 |
| 2021-04-28 | 2021-04-26 | 11.214 | 633,714 | +7,098 | 0.00% | 7,106,590 |
| 2021-04-27 | 2021-04-23 | 11.271 | 626,616 | +14,196 | 0.00% | 7,062,304 |
| 2021-04-26 | 2021-04-22 | 11.073 | 612,420 | -21,294 | 0.00% | 6,781,517 |
| 2021-04-23 | 2021-04-21 | 11.045 | 633,714 | +14,196 | 0.00% | 6,999,456 |
| 2021-04-19 | 2021-04-15 | 11.101 | 619,518 | +2,130 | 0.00% | 6,877,571 |
| 2021-04-16 | 2021-04-14 | 11.116 | 617,388 | -4,969 | 0.00% | 6,862,622 |
| 2021-04-15 | 2021-04-13 | 10.890 | 622,357 | -3,549 | 0.00% | 6,777,570 |
| 2021-04-12 | 2021-04-08 | 10.580 | 625,906 | -8,518 | 0.00% | 6,622,226 |
| 2021-04-08 | 2021-04-01 | 10.383 | 634,424 | +7,098 | 0.00% | 6,587,218 |
| 2021-04-01 | 2021-03-30 | 10.143 | 627,326 | -2,839 | 0.00% | 6,363,275 |
| 2021-03-31 | 2021-03-29 | 9.735 | 630,165 | +3,549 | 0.00% | 6,134,614 |
| 2021-03-23 | 2021-03-19 | 9.411 | 626,616 | +7,098 | 0.00% | 5,897,024 |
| 2021-03-19 | 2021-03-17 | 9.538 | 619,518 | -3,549 | 0.00% | 5,908,776 |
| 2021-03-16 | 2021-03-12 | 9.383 | 623,067 | -8,518 | 0.00% | 5,846,068 |
| 2021-03-15 | 2021-03-11 | 9.481 | 631,585 | -8,518 | 0.00% | 5,988,276 |
| 2021-03-10 | 2021-03-08 | 9.397 | 640,103 | +3,550 | 0.00% | 6,014,931 |
| 2021-03-04 | 2021-03-02 | 9.087 | 636,553 | +2,129 | 0.00% | 5,784,279 |
| 2021-03-03 | 2021-03-01 | 9.214 | 634,424 | +8,518 | 0.00% | 5,845,374 |
| 2021-03-02 | 2021-02-26 | 9.256 | 625,906 | +26,263 | 0.00% | 5,793,345 |
| 2021-02-25 | 2021-02-23 | 9.495 | 599,643 | +4,259 | 0.00% | 5,693,870 |
| 2021-02-24 | 2021-02-22 | 9.312 | 595,384 | +1,419 | 0.00% | 5,544,387 |
| 2021-02-23 | 2021-02-19 | 8.960 | 593,965 | -1,419 | 0.00% | 5,321,976 |
| 2021-02-22 | 2021-02-18 | 9.031 | 595,384 | +1,419 | 0.00% | 5,376,629 |
| 2021-02-16 | 2021-02-09 | 8.580 | 593,965 | +14,197 | 0.00% | 5,096,043 |
| 2021-02-04 | 2021-02-02 | 8.622 | 579,768 | -177,454 | 0.00% | 4,998,740 |
| 2021-02-03 | 2021-02-01 | 8.580 | 757,222 | +177,454 | 0.00% | 6,496,739 |
| 2021-02-01 | 2021-01-28 | 8.721 | 579,768 | +248,435 | 0.00% | 5,055,916 |
| 2021-01-22 | 2021-01-20 | 8.861 | 331,333 | +9,937 | 0.00% | 2,936,096 |
| 2021-01-20 | 2021-01-18 | 8.481 | 321,396 | -79,499 | 0.00% | 2,725,787 |
| 2021-01-18 | 2021-01-14 | 8.509 | 400,895 | -5,678 | 0.00% | 3,411,320 |
| 2021-01-15 | 2021-01-13 | 8.594 | 406,573 | +68,142 | 0.00% | 3,494,003 |
| 2021-01-14 | 2021-01-12 | 8.425 | 338,431 | -14,196 | 0.00% | 2,851,191 |
| 2021-01-13 | 2021-01-11 | 8.256 | 352,627 | -35,491 | 0.00% | 2,911,174 |
| 2021-01-12 | 2021-01-08 | 8.129 | 388,118 | -7,098 | 0.00% | 3,154,965 |
| 2021-01-07 | 2021-01-05 | 7.861 | 395,216 | +7,098 | 0.00% | 3,106,874 |
| 2021-01-04 | 2020-12-29 | 7.551 | 388,118 | +70,981 | 0.00% | 2,930,782 |
| 2020-12-30 | 2020-12-28 | 7.678 | 317,137 | -141,963 | 0.00% | 2,434,996 |
| 2020-12-29 | 2020-12-24 | 7.537 | 459,100 | +70,982 | 0.00% | 3,460,318 |
| 2020-12-28 | 2020-12-22 | 7.439 | 388,118 | +70,981 | 0.00% | 2,887,039 |
| 2020-12-09 | 2020-12-07 | 7.889 | 317,137 | +7,098 | 0.00% | 2,502,015 |
| 2020-12-08 | 2020-12-04 | 7.988 | 310,039 | +7,099 | 0.00% | 2,476,591 |
| 2020-12-07 | 2020-12-03 | 8.143 | 302,940 | +21,294 | 0.00% | 2,466,831 |
| 2020-11-26 | 2020-11-24 | 8.580 | 281,646 | -710 | 0.00% | 2,416,439 |
| 2020-11-03 | 2020-10-30 | 7.791 | 282,356 | +38,330 | 0.00% | 2,199,769 |
| 2020-09-30 | 2020-09-28 | 8.016 | 244,026 | -7,098 | 0.00% | 1,956,155 |
| 2020-09-14 | 2020-09-10 | 9.639 | 251,124 | +10,735 | 0.00% | 2,420,606 |
| 2020-09-03 | 2020-09-01 | 9.882 | 240,389 | +1,398 | 0.00% | 2,375,574 |
| 2020-08-26 | 2020-08-24 | 10.855 | 238,991 | -3,496 | 0.00% | 2,594,175 |
| 2020-08-25 | 2020-08-21 | 10.755 | 242,487 | -6,992 | 0.00% | 2,607,848 |
| 2020-08-24 | 2020-08-20 | 10.612 | 249,479 | +3,496 | 0.00% | 2,647,365 |
| 2020-08-21 | 2020-08-19 | 10.955 | 245,983 | +6,992 | 0.00% | 2,694,696 |
| 2020-08-20 | 2020-08-18 | 11.055 | 238,991 | -3,496 | 0.00% | 2,642,026 |
| 2020-08-18 | 2020-08-14 | 10.883 | 242,487 | +6,293 | 0.00% | 2,639,059 |
| 2020-08-14 | 2020-08-12 | 10.812 | 236,194 | +700 | 0.00% | 2,553,681 |
| 2020-08-07 | 2020-08-05 | 10.640 | 235,494 | -6,993 | 0.00% | 2,505,698 |
| 2020-08-06 | 2020-08-04 | 10.612 | 242,487 | -6,992 | 0.00% | 2,573,169 |
| 2020-08-05 | 2020-08-03 | 10.326 | 249,479 | +6,992 | 0.00% | 2,576,008 |
| 2020-07-28 | 2020-07-24 | 10.440 | 242,487 | +3,496 | 0.00% | 2,531,555 |
| 2020-07-15 | 2020-07-13 | 11.069 | 238,991 | -3,496 | 0.00% | 2,645,443 |
| 2020-07-13 | 2020-07-09 | 11.441 | 242,487 | +3,496 | 0.00% | 2,774,306 |
| 2020-07-10 | 2020-07-08 | 11.513 | 238,991 | -6,992 | 0.00% | 2,751,398 |
| 2020-07-09 | 2020-07-07 | 11.541 | 245,983 | -6,992 | 0.00% | 2,838,930 |
| 2020-07-08 | 2020-07-06 | 11.841 | 252,975 | +4,195 | 0.00% | 2,995,601 |
| 2020-07-07 | 2020-07-03 | 11.098 | 248,780 | +6,992 | 0.00% | 2,760,916 |
| 2020-06-26 | 2020-06-23 | 10.969 | 241,788 | -9,090 | 0.00% | 2,652,199 |
| 2020-06-24 | 2020-06-22 | 11.478 | 250,878 | +4,196 | 0.00% | 2,879,605 |
| 2020-06-23 | 2020-06-19 | 11.641 | 246,682 | +12,462 | 0.00% | 2,871,735 |
| 2020-06-22 | 2020-06-18 | 11.627 | 234,220 | +5,388 | 0.00% | 2,723,181 |
| 2020-06-18 | 2020-06-16 | 12.057 | 228,832 | -2,694 | 0.00% | 2,759,075 |
| 2020-06-17 | 2020-06-15 | 11.181 | 231,526 | +1,347 | 0.00% | 2,588,723 |
| 2020-06-16 | 2020-06-12 | 11.597 | 230,179 | -2,021 | 0.00% | 2,669,362 |
| 2020-06-12 | 2020-06-10 | 12.102 | 232,200 | +2,694 | 0.00% | 2,810,028 |
| 2020-06-09 | 2020-06-05 | 11.953 | 229,506 | +2,694 | 0.00% | 2,743,347 |
| 2020-06-05 | 2020-06-03 | 11.731 | 226,812 | -2,694 | 0.00% | 2,660,626 |
| 2020-05-28 | 2020-05-26 | 10.810 | 229,506 | -673 | 0.00% | 2,480,940 |
| 2020-05-26 | 2020-05-22 | 10.320 | 230,179 | +3,367 | 0.00% | 2,375,425 |
| 2020-05-21 | 2020-05-19 | 11.211 | 226,812 | -6,734 | 0.00% | 2,542,751 |
| 2020-05-19 | 2020-05-15 | 10.751 | 233,546 | +6,734 | 0.00% | 2,510,740 |
| 2020-05-18 | 2020-05-14 | 10.810 | 226,812 | +2,020 | 0.00% | 2,451,818 |
| 2020-05-08 | 2020-05-06 | 11.478 | 224,792 | -6,734 | 0.00% | 2,580,187 |
| 2020-05-06 | 2020-05-04 | 10.854 | 231,526 | +6,734 | 0.00% | 2,513,089 |
| 2020-04-29 | 2020-04-27 | 11.538 | 224,792 | -7,408 | 0.00% | 2,593,538 |
| 2020-04-28 | 2020-04-24 | 10.988 | 232,200 | +6,062 | 0.00% | 2,551,436 |
| 2020-04-27 | 2020-04-23 | 11.196 | 226,138 | -6,735 | 0.00% | 2,531,837 |
| 2020-04-24 | 2020-04-22 | 11.211 | 232,873 | +3,367 | 0.00% | 2,610,699 |
| 2020-04-22 | 2020-04-20 | 11.523 | 229,506 | +8,082 | 0.00% | 2,644,518 |
| 2020-04-21 | 2020-04-17 | 11.745 | 221,424 | -4,041 | 0.00% | 2,600,710 |
| 2020-04-17 | 2020-04-15 | 11.508 | 225,465 | +6,735 | 0.00% | 2,594,607 |
| 2020-04-15 | 2020-04-09 | 11.879 | 218,730 | +4,040 | 0.00% | 2,598,299 |
| 2020-03-16 | 2020-03-12 | 12.532 | 214,690 | -673 | 0.00% | 2,690,575 |
| 2020-03-12 | 2020-03-10 | 12.963 | 215,363 | -35,020 | 0.00% | 2,791,747 |
| 2020-03-11 | 2020-03-09 | 12.354 | 250,383 | +6,735 | 0.00% | 3,093,278 |
| 2020-03-10 | 2020-03-06 | 12.963 | 243,648 | +33,673 | 0.00% | 3,158,405 |
| 2020-02-28 | 2020-02-26 | 13.230 | 209,975 | +6,734 | 0.00% | 2,778,024 |
| 2020-02-19 | 2020-02-17 | 14.136 | 203,241 | +1,347 | 0.00% | 2,873,023 |
| 2020-02-10 | 2020-02-06 | 13.839 | 201,894 | -5,388 | 0.00% | 2,794,024 |
| 2020-02-05 | 2020-02-03 | 12.918 | 207,282 | +5,388 | 0.00% | 2,677,760 |
| 2020-01-31 | 2020-01-29 | 13.587 | 201,894 | -3,367 | 0.00% | 2,743,060 |
| 2020-01-15 | 2020-01-13 | 15.027 | 205,261 | -3,368 | 0.00% | 3,084,450 |
| 2019-12-10 | 2019-12-06 | 14.804 | 208,629 | -6,734 | 0.00% | 3,088,592 |
| 2019-12-03 | 2019-11-29 | 14.552 | 215,363 | +6,734 | 0.00% | 3,133,920 |
| 2019-10-28 | 2019-10-24 | 15.324 | 208,629 | -673 | 0.00% | 3,197,018 |
| 2019-09-13 | 2019-09-11 | 15.207 | 209,302 | +3,701 | 0.00% | 3,182,804 |
| 2019-09-09 | 2019-09-05 | 14.738 | 205,601 | -19,847 | 0.00% | 3,030,180 |
| 2019-09-06 | 2019-09-04 | 14.572 | 225,448 | +9,262 | 0.00% | 3,285,201 |
| 2019-09-02 | 2019-08-29 | 13.997 | 216,186 | +3,969 | 0.00% | 3,026,057 |
| 2019-06-10 | 2019-06-05 | 16.668 | 212,217 | +5,128 | 0.00% | 3,537,154 |
| 2019-06-04 | 2019-05-31 | 16.482 | 207,089 | -645 | 0.00% | 3,413,188 |
| 2019-05-21 | 2019-05-17 | 16.668 | 207,734 | -2,583 | 0.00% | 3,462,433 |
| 2019-05-02 | 2019-04-29 | 17.814 | 210,317 | -3,227 | 0.00% | 3,746,569 |
| 2019-04-29 | 2019-04-25 | 17.876 | 213,544 | +1,291 | 0.00% | 3,817,286 |
| 2019-04-15 | 2019-04-11 | 18.372 | 212,253 | +3,228 | 0.00% | 3,899,420 |
| 2019-04-12 | 2019-04-10 | 18.743 | 209,025 | -3,228 | 0.00% | 3,917,826 |
| 2019-04-11 | 2019-04-09 | 18.712 | 212,253 | -4,519 | 0.00% | 3,971,754 |
| 2019-04-10 | 2019-04-08 | 18.681 | 216,772 | -4,519 | 0.00% | 4,049,599 |
| 2019-04-04 | 2019-04-02 | 18.681 | 221,291 | +1,291 | 0.00% | 4,134,020 |
| 2019-04-03 | 2019-04-01 | 18.403 | 220,000 | +10,975 | 0.00% | 4,048,561 |
| 2019-03-27 | 2019-03-25 | 17.845 | 209,025 | +3,227 | 0.00% | 3,730,029 |
| 2019-03-13 | 2019-03-11 | 18.341 | 205,798 | -64,556 | 0.00% | 3,774,456 |
| 2019-03-06 | 2019-03-04 | 18.526 | 270,354 | +1,291 | 0.00% | 5,008,706 |
| 2019-02-22 | 2019-02-20 | 18.341 | 269,063 | +1,937 | 0.00% | 4,934,773 |
| 2019-02-19 | 2019-02-15 | 18.186 | 267,126 | -6,456 | 0.00% | 4,857,869 |
| 2019-02-18 | 2019-02-14 | 18.310 | 273,582 | -3,228 | 0.00% | 5,009,179 |
| 2019-02-15 | 2019-02-13 | 18.155 | 276,810 | +71,012 | 0.00% | 5,025,403 |
| 2019-02-11 | 2019-02-04 | 18.093 | 205,798 | +646 | 0.00% | 3,723,450 |
| 2019-02-08 | 2019-01-31 | 18.372 | 205,152 | +1,291 | 0.00% | 3,768,964 |
| 2019-01-21 | 2019-01-17 | 18.279 | 203,861 | +1,291 | 0.00% | 3,726,299 |
| 2018-12-21 | 2018-12-19 | 19.518 | 202,570 | -3,228 | 0.00% | 3,953,732 |
| 2018-12-20 | 2018-12-18 | 19.642 | 205,798 | +2,583 | 0.00% | 4,042,238 |
| 2018-12-19 | 2018-12-17 | 20.168 | 203,215 | -2,583 | 0.00% | 4,098,531 |
| 2018-12-13 | 2018-12-11 | 19.301 | 205,798 | -129,112 | 0.00% | 3,972,105 |
| 2018-12-05 | 2018-12-03 | 20.076 | 334,910 | -1,291 | 0.00% | 6,723,488 |
| 2018-11-28 | 2018-11-26 | 19.518 | 336,201 | +1,291 | 0.00% | 6,561,922 |
| 2018-11-26 | 2018-11-22 | 19.146 | 334,910 | -65,848 | 0.00% | 6,412,215 |
| 2018-11-08 | 2018-11-06 | 18.774 | 400,758 | +1,292 | 0.00% | 7,523,958 |
| 2018-11-07 | 2018-11-05 | 18.495 | 399,466 | +193,668 | 0.00% | 7,388,320 |
| 2018-10-24 | 2018-10-22 | 18.093 | 205,798 | -1,291 | 0.00% | 3,723,450 |
| 2018-10-23 | 2018-10-19 | 18.000 | 207,089 | -1,936 | 0.00% | 3,727,560 |
| 2018-10-22 | 2018-10-18 | 17.783 | 209,025 | -2,583 | 0.00% | 3,717,078 |
| 2018-10-19 | 2018-10-16 | 17.690 | 211,608 | +1,291 | 0.00% | 3,743,344 |
| 2018-10-16 | 2018-10-12 | 17.907 | 210,317 | -3,227 | 0.00% | 3,766,116 |
| 2018-10-15 | 2018-10-11 | 17.814 | 213,544 | +4,519 | 0.00% | 3,804,055 |
| 2018-10-12 | 2018-10-10 | 18.465 | 209,025 | +1,936 | 0.00% | 3,859,544 |
| 2018-10-10 | 2018-10-08 | 18.279 | 207,089 | -6,455 | 0.00% | 3,785,302 |
| 2018-10-09 | 2018-10-05 | 18.155 | 213,544 | -1,292 | 0.00% | 3,876,828 |
| 2018-10-04 | 2018-10-02 | 18.000 | 214,836 | -1,291 | 0.00% | 3,867,005 |
| 2018-10-03 | 2018-09-28 | 18.062 | 216,127 | +2,583 | 0.00% | 3,903,634 |
| 2018-09-24 | 2018-09-20 | 17.442 | 213,544 | -6,456 | 0.00% | 3,724,666 |
| 2018-09-21 | 2018-09-19 | 17.473 | 220,000 | +6,456 | 0.00% | 3,844,088 |
| 2018-09-20 | 2018-09-18 | 17.473 | 213,544 | -3,228 | 0.00% | 3,731,281 |
| 2018-09-18 | 2018-09-14 | 17.380 | 216,772 | +12,911 | 0.00% | 3,767,537 |
| 2018-09-12 | 2018-09-10 | 17.273 | 203,861 | +5,939 | 0.00% | 3,521,253 |
| 2018-08-29 | 2018-08-27 | 17.587 | 197,922 | -1,274 | 0.00% | 3,480,827 |
| 2018-08-22 | 2018-08-20 | 17.367 | 199,196 | +6,369 | 0.00% | 3,459,443 |
| 2018-08-21 | 2018-08-17 | 17.210 | 192,827 | -1,274 | 0.00% | 3,318,553 |
| 2018-08-17 | 2018-08-15 | 17.210 | 194,101 | -637 | 0.00% | 3,340,479 |
| 2018-08-16 | 2018-08-14 | 17.367 | 194,738 | -1,910 | 0.00% | 3,382,020 |
| 2018-08-15 | 2018-08-13 | 17.053 | 196,648 | +3,184 | 0.00% | 3,353,434 |
| 2018-08-13 | 2018-08-09 | 17.430 | 193,464 | -12,737 | 0.00% | 3,372,046 |
| 2018-07-30 | 2018-07-26 | 17.084 | 206,201 | +9,553 | 0.00% | 3,522,817 |
| 2018-07-27 | 2018-07-25 | 17.147 | 196,648 | -15,921 | 0.00% | 3,371,961 |
| 2018-06-26 | 2018-06-22 | 17.430 | 212,569 | -3,184 | 0.00% | 3,705,043 |
| 2018-06-21 | 2018-06-19 | 17.493 | 215,753 | -14,011 | 0.00% | 3,774,091 |
| 2018-06-19 | 2018-06-14 | 18.648 | 229,764 | +4,952 | 0.00% | 4,284,702 |
| 2018-06-08 | 2018-06-06 | 19.354 | 224,812 | -8,724 | 0.00% | 4,351,102 |
| 2018-06-07 | 2018-06-05 | 19.290 | 233,536 | -149,547 | 0.00% | 4,504,959 |
| 2018-06-06 | 2018-06-04 | 19.162 | 383,083 | +119,638 | 0.00% | 7,340,569 |
| 2018-05-31 | 2018-05-29 | 18.456 | 263,445 | +1,246 | 0.00% | 4,862,060 |
| 2018-05-29 | 2018-05-25 | 18.616 | 262,199 | +1,246 | 0.00% | 4,881,143 |
| 2018-05-24 | 2018-05-21 | 19.130 | 260,953 | -6,231 | 0.00% | 4,991,960 |
| 2018-05-21 | 2018-05-17 | 19.162 | 267,184 | -1,869 | 0.00% | 5,119,733 |
| 2018-05-02 | 2018-04-27 | 19.001 | 269,053 | -2,493 | 0.00% | 5,112,367 |
| 2018-04-30 | 2018-04-26 | 18.520 | 271,546 | -1,246 | 0.00% | 5,029,001 |
| 2018-04-27 | 2018-04-25 | 18.488 | 272,792 | -7,477 | 0.00% | 5,043,321 |
| 2018-04-04 | 2018-03-29 | 17.621 | 280,269 | +2,492 | 0.00% | 4,938,669 |
| 2018-03-27 | 2018-03-23 | 17.685 | 277,777 | +1,246 | 0.00% | 4,912,589 |
| 2018-03-14 | 2018-03-12 | 18.552 | 276,531 | -6,231 | 0.00% | 5,130,198 |
| 2018-03-01 | 2018-02-27 | 18.424 | 282,762 | -3,115 | 0.00% | 5,209,493 |
| 2018-02-27 | 2018-02-23 | 18.424 | 285,877 | -19,940 | 0.00% | 5,266,882 |
| 2018-02-21 | 2018-02-15 | 17.878 | 305,817 | +9,347 | 0.00% | 5,467,381 |
| 2018-02-09 | 2018-02-07 | 17.974 | 296,470 | +19,939 | 0.00% | 5,328,823 |
| 2018-02-07 | 2018-02-05 | 19.226 | 276,531 | +18,694 | 0.00% | 5,316,590 |
| 2018-02-06 | 2018-02-02 | 19.547 | 257,837 | +7,477 | 0.00% | 5,039,936 |
| 2018-01-29 | 2018-01-25 | 20.414 | 250,360 | -7,477 | 0.00% | 5,110,749 |
| 2018-01-26 | 2018-01-24 | 20.253 | 257,837 | +10,593 | 0.00% | 5,222,003 |
| 2018-01-25 | 2018-01-23 | 19.419 | 247,244 | +1,246 | 0.00% | 4,801,132 |
| 2018-01-23 | 2018-01-19 | 19.001 | 245,998 | -6,854 | 0.00% | 4,674,291 |
| 2018-01-22 | 2018-01-18 | 19.162 | 252,852 | +1,246 | 0.00% | 4,845,105 |
| 2018-01-19 | 2018-01-17 | 18.745 | 251,606 | -12,462 | 0.00% | 4,716,245 |
| 2018-01-18 | 2018-01-16 | 18.680 | 264,068 | -9,347 | 0.00% | 4,932,888 |
| 2018-01-17 | 2018-01-15 | 18.520 | 273,415 | +7,477 | 0.00% | 5,063,615 |
| 2018-01-09 | 2018-01-05 | 18.295 | 265,938 | +1,247 | 0.00% | 4,865,391 |
| 2017-12-13 | 2017-12-11 | 17.621 | 264,691 | -6,231 | 0.00% | 4,664,166 |
| 2017-12-11 | 2017-12-07 | 17.557 | 270,922 | +1,246 | 0.00% | 4,756,572 |
| 2017-12-08 | 2017-12-06 | 17.653 | 269,676 | -2,493 | 0.00% | 4,760,664 |
| 2017-12-05 | 2017-12-01 | 17.717 | 272,169 | -6,231 | 0.00% | 4,822,145 |
| 2017-11-29 | 2017-11-27 | 17.974 | 278,400 | -3,115 | 0.00% | 5,004,028 |
| 2017-11-23 | 2017-11-21 | 18.006 | 281,515 | -1,247 | 0.00% | 5,069,054 |
| 2017-11-13 | 2017-11-09 | 18.359 | 282,762 | +31,779 | 0.00% | 5,191,341 |
| 2017-11-09 | 2017-11-07 | 18.295 | 250,983 | -4,985 | 0.00% | 4,591,786 |
| 2017-11-08 | 2017-11-06 | 18.199 | 255,968 | +623 | 0.00% | 4,658,341 |
| 2017-11-06 | 2017-11-02 | 18.295 | 255,345 | -3,115 | 0.00% | 4,671,590 |
| 2017-11-03 | 2017-11-01 | 18.456 | 258,460 | -623 | 0.00% | 4,770,058 |
| 2017-10-26 | 2017-10-24 | 18.327 | 259,083 | -1,247 | 0.00% | 4,748,293 |
| 2017-10-24 | 2017-10-20 | 18.520 | 260,330 | +1,247 | 0.00% | 4,821,282 |
| 2017-10-12 | 2017-10-10 | 18.809 | 259,083 | -623 | 0.00% | 4,873,029 |
| 2017-10-10 | 2017-10-06 | 18.937 | 259,706 | -624 | 0.00% | 4,918,090 |
| 2017-09-18 | 2017-09-14 | 18.745 | 260,330 | -1,246 | 0.00% | 4,879,772 |
| 2017-09-14 | 2017-09-12 | 19.179 | 261,576 | -3,747 | 0.00% | 5,016,825 |
| 2017-09-11 | 2017-09-07 | 18.888 | 265,323 | -3,087 | 0.00% | 5,011,327 |
| 2017-09-08 | 2017-09-06 | 18.888 | 268,410 | +3,087 | 0.00% | 5,069,634 |
| 2017-09-04 | 2017-08-31 | 19.471 | 265,323 | -3,704 | 0.00% | 5,166,051 |
| 2017-09-01 | 2017-08-30 | 19.341 | 269,027 | -8,643 | 0.00% | 5,203,308 |
| 2017-08-30 | 2017-08-28 | 19.244 | 277,670 | +12,347 | 0.00% | 5,343,487 |
| 2017-08-28 | 2017-08-24 | 18.888 | 265,323 | -12,347 | 0.00% | 5,011,327 |
| 2017-08-25 | 2017-08-22 | 19.050 | 277,670 | -6,173 | 0.00% | 5,289,512 |
| 2017-08-22 | 2017-08-18 | 18.434 | 283,843 | +2,469 | 0.00% | 5,232,386 |
| 2017-08-16 | 2017-08-14 | 18.855 | 281,374 | +3,704 | 0.00% | 5,305,377 |
| 2017-08-10 | 2017-08-08 | 19.795 | 277,670 | -9,877 | 0.00% | 5,496,415 |
| 2017-08-09 | 2017-08-07 | 19.827 | 287,547 | +6,173 | 0.00% | 5,701,244 |
| 2017-08-03 | 2017-08-01 | 19.082 | 281,374 | +2,470 | 0.00% | 5,369,188 |
| 2017-08-01 | 2017-07-28 | 19.147 | 278,904 | +1,234 | 0.00% | 5,340,127 |
| 2017-07-27 | 2017-07-25 | 19.179 | 277,670 | -6,173 | 0.00% | 5,325,495 |
| 2017-07-25 | 2017-07-21 | 19.082 | 283,843 | -6,791 | 0.00% | 5,416,301 |
| 2017-07-24 | 2017-07-20 | 18.823 | 290,634 | +3,704 | 0.00% | 5,470,561 |
| 2017-07-17 | 2017-07-13 | 19.212 | 286,930 | +12,347 | 0.00% | 5,512,391 |
| 2017-07-14 | 2017-07-12 | 18.855 | 274,583 | +1,235 | 0.00% | 5,177,331 |
| 2017-07-12 | 2017-07-10 | 18.628 | 273,348 | -4,322 | 0.00% | 5,092,055 |
| 2017-06-15 | 2017-06-13 | 20.532 | 277,670 | +5,151 | 0.00% | 5,701,115 |
| 2017-06-09 | 2017-06-07 | 20.829 | 272,519 | +2,423 | 0.00% | 5,676,316 |
| 2017-05-18 | 2017-05-16 | 19.773 | 270,096 | -13,329 | 0.00% | 5,340,543 |
| 2017-05-12 | 2017-05-10 | 18.749 | 283,425 | -1,818 | 0.00% | 5,314,066 |
| 2017-05-04 | 2017-04-28 | 18.617 | 285,243 | -3,029 | 0.00% | 5,310,489 |
| 2017-04-21 | 2017-04-19 | 17.693 | 288,272 | +3,029 | 0.00% | 5,100,441 |
| 2017-04-13 | 2017-04-11 | 18.023 | 285,243 | +1,818 | 0.00% | 5,141,006 |
| 2017-03-31 | 2017-03-29 | 18.287 | 283,425 | -6,059 | 0.00% | 5,183,085 |
| 2017-03-30 | 2017-03-28 | 18.320 | 289,484 | -1,212 | 0.00% | 5,303,444 |
| 2017-03-28 | 2017-03-24 | 18.287 | 290,696 | +1,818 | 0.00% | 5,316,052 |
| 2017-03-27 | 2017-03-23 | 18.551 | 288,878 | +1,211 | 0.00% | 5,359,092 |
| 2017-03-22 | 2017-03-20 | 18.716 | 287,667 | +24,236 | 0.00% | 5,384,105 |
| 2017-03-07 | 2017-03-03 | 18.155 | 263,431 | +3,029 | 0.00% | 4,782,665 |
| 2017-02-17 | 2017-02-15 | 19.641 | 260,402 | -1,817 | 0.00% | 5,114,483 |
| 2017-02-14 | 2017-02-10 | 19.410 | 262,219 | -3,030 | 0.00% | 5,089,580 |
| 2017-02-13 | 2017-02-09 | 19.113 | 265,249 | -12,117 | 0.00% | 5,069,589 |
| 2017-02-10 | 2017-02-08 | 19.212 | 277,366 | +12,117 | 0.00% | 5,328,643 |
| 2017-01-06 | 2017-01-04 | 18.386 | 265,249 | -6,059 | 0.00% | 4,876,962 |
| 2017-01-03 | 2016-12-29 | 18.188 | 271,308 | -4,847 | 0.00% | 4,934,630 |
| 2016-12-30 | 2016-12-28 | 18.056 | 276,155 | +2,424 | 0.00% | 4,986,326 |
| 2016-12-29 | 2016-12-23 | 17.990 | 273,731 | +5,453 | 0.00% | 4,924,486 |
| 2016-12-13 | 2016-12-09 | 19.575 | 268,278 | -1,212 | 0.00% | 5,251,462 |
| 2016-12-01 | 2016-11-29 | 19.971 | 269,490 | -1,818 | 0.00% | 5,381,935 |
| 2016-11-25 | 2016-11-23 | 19.806 | 271,308 | -6,058 | 0.00% | 5,373,463 |
| 2016-11-24 | 2016-11-22 | 19.740 | 277,366 | -1,818 | 0.00% | 5,475,135 |
| 2016-11-23 | 2016-11-21 | 19.476 | 279,184 | -1,818 | 0.00% | 5,437,296 |
| 2016-11-18 | 2016-11-16 | 19.212 | 281,002 | +1,818 | 0.00% | 5,398,497 |
| 2016-11-16 | 2016-11-14 | 18.782 | 279,184 | -1,818 | 0.00% | 5,243,765 |
| 2016-11-15 | 2016-11-11 | 18.848 | 281,002 | -3,029 | 0.00% | 5,296,463 |
| 2016-11-14 | 2016-11-10 | 19.014 | 284,031 | -7,877 | 0.00% | 5,400,434 |
| 2016-11-09 | 2016-11-07 | 18.485 | 291,908 | -1,211 | 0.00% | 5,396,031 |
| 2016-11-08 | 2016-11-04 | 18.353 | 293,119 | +1,211 | 0.00% | 5,379,714 |
| 2016-11-07 | 2016-11-03 | 18.485 | 291,908 | +4,847 | 0.00% | 5,396,031 |
| 2016-11-04 | 2016-11-02 | 18.485 | 287,061 | -3,635 | 0.00% | 5,306,433 |
| 2016-11-03 | 2016-11-01 | 18.782 | 290,696 | -1,212 | 0.00% | 5,459,989 |
| 2016-11-02 | 2016-10-31 | 18.386 | 291,908 | -1,211 | 0.00% | 5,367,124 |
| 2016-10-31 | 2016-10-27 | 18.452 | 293,119 | +1,211 | 0.00% | 5,408,741 |
| 2016-10-28 | 2016-10-26 | 18.584 | 291,908 | +1,212 | 0.00% | 5,424,939 |
| 2016-10-26 | 2016-10-24 | 19.014 | 290,696 | +1,818 | 0.00% | 5,527,159 |
| 2016-10-14 | 2016-10-12 | 18.320 | 288,878 | +4,847 | 0.00% | 5,292,342 |
| 2016-10-11 | 2016-10-06 | 18.881 | 284,031 | -1,212 | 0.00% | 5,362,931 |
| 2016-09-30 | 2016-09-28 | 18.419 | 285,243 | +2,424 | 0.00% | 5,253,995 |
| 2016-09-26 | 2016-09-22 | 19.146 | 282,819 | -1,212 | 0.00% | 5,414,733 |
| 2016-09-21 | 2016-09-19 | 19.311 | 284,031 | +3,029 | 0.00% | 5,484,816 |
| 2016-09-15 | 2016-09-13 | 19.741 | 281,002 | -12,117 | 0.00% | 5,547,303 |
| 2016-09-14 | 2016-09-12 | 19.974 | 293,119 | +17,490 | 0.00% | 5,854,813 |
| 2016-09-09 | 2016-09-07 | 20.340 | 275,629 | -4,806 | 0.00% | 5,606,398 |
| 2016-09-06 | 2016-09-02 | 19.941 | 280,435 | +4,206 | 0.00% | 5,592,125 |
| 2016-09-05 | 2016-09-01 | 20.174 | 276,229 | +3,004 | 0.00% | 5,572,623 |
| 2016-08-30 | 2016-08-26 | 20.906 | 273,225 | +1,802 | 0.00% | 5,712,127 |
| 2016-08-24 | 2016-08-22 | 21.073 | 271,423 | +1,802 | 0.00% | 5,719,633 |
| 2016-08-22 | 2016-08-18 | 21.106 | 269,621 | -1,201 | 0.00% | 5,690,636 |
| 2016-08-18 | 2016-08-16 | 21.073 | 270,822 | -1,202 | 0.00% | 5,706,968 |
| 2016-08-11 | 2016-08-09 | 20.707 | 272,024 | -3,004 | 0.00% | 5,632,684 |
| 2016-08-10 | 2016-08-08 | 20.007 | 275,028 | -3,604 | 0.00% | 5,502,616 |
| 2016-08-05 | 2016-08-03 | 19.375 | 278,632 | +2,403 | 0.00% | 5,398,484 |
| 2016-08-01 | 2016-07-28 | 19.974 | 276,229 | -36,047 | 0.00% | 5,517,449 |
| 2016-07-18 | 2016-07-14 | 19.508 | 312,276 | +1,202 | 0.00% | 6,091,918 |
| 2016-07-15 | 2016-07-13 | 19.142 | 311,074 | -4,807 | 0.00% | 5,954,556 |
| 2016-07-14 | 2016-07-12 | 19.142 | 315,881 | -1,201 | 0.00% | 6,046,571 |
| 2016-07-13 | 2016-07-11 | 18.876 | 317,082 | -2,403 | 0.00% | 5,985,114 |
| 2016-07-12 | 2016-07-08 | 18.410 | 319,485 | -1,803 | 0.00% | 5,881,572 |
| 2016-07-07 | 2016-07-05 | 18.742 | 321,288 | +1,202 | 0.00% | 6,021,722 |
| 2016-07-05 | 2016-06-30 | 18.776 | 320,086 | -1,802 | 0.00% | 6,009,849 |
| 2016-06-24 | 2016-06-22 | 18.609 | 321,888 | -1,202 | 0.00% | 5,990,104 |
| 2016-06-13 | 2016-06-08 | 19.456 | 323,090 | +10,490 | 0.00% | 6,286,060 |
| 2016-06-10 | 2016-06-07 | 19.490 | 312,600 | +2,950 | 0.00% | 6,092,562 |
| 2016-05-18 | 2016-05-16 | 18.507 | 309,650 | +1,180 | 0.00% | 5,730,689 |
| 2016-05-11 | 2016-05-09 | 18.778 | 308,470 | -4,720 | 0.00% | 5,792,497 |
| 2016-05-10 | 2016-05-06 | 18.609 | 313,190 | +4,720 | 0.00% | 5,828,051 |
| 2016-04-25 | 2016-04-21 | 20.676 | 308,470 | +1,180 | 0.00% | 6,378,020 |
| 2016-04-14 | 2016-04-12 | 20.066 | 307,290 | -3,540 | 0.00% | 6,166,138 |
| 2016-04-13 | 2016-04-11 | 19.693 | 310,830 | +17,702 | 0.00% | 6,121,279 |
| 2016-04-12 | 2016-04-08 | 19.626 | 293,128 | -1,181 | 0.00% | 5,752,796 |
| 2016-04-11 | 2016-04-07 | 19.320 | 294,309 | +2,951 | 0.00% | 5,686,192 |
| 2016-03-21 | 2016-03-17 | 20.303 | 291,358 | -4,721 | 0.00% | 5,915,574 |
| 2016-03-17 | 2016-03-15 | 19.998 | 296,079 | +1,770 | 0.00% | 5,921,105 |
| 2016-03-16 | 2016-03-14 | 20.337 | 294,309 | +2,951 | 0.00% | 5,985,466 |
| 2016-03-15 | 2016-03-11 | 20.880 | 291,358 | -2,951 | 0.00% | 6,083,462 |
| 2016-03-11 | 2016-03-09 | 19.558 | 294,309 | -1,180 | 0.00% | 5,756,023 |
| 2016-03-04 | 2016-03-02 | 19.422 | 295,489 | -2,950 | 0.00% | 5,739,038 |
| 2016-03-03 | 2016-03-01 | 18.575 | 298,439 | -5,900 | 0.00% | 5,543,439 |
| 2016-02-25 | 2016-02-23 | 18.032 | 304,339 | +5,900 | 0.00% | 5,487,978 |
| 2016-02-03 | 2016-02-01 | 18.168 | 298,439 | +1,180 | 0.00% | 5,422,050 |
| 2016-01-22 | 2016-01-20 | 18.371 | 297,259 | +5,901 | 0.00% | 5,461,066 |
| 2016-01-20 | 2016-01-18 | 19.287 | 291,358 | -5,901 | 0.00% | 5,619,302 |
| 2016-01-19 | 2016-01-15 | 19.219 | 297,259 | +2,950 | 0.00% | 5,712,960 |
| 2016-01-18 | 2016-01-14 | 20.100 | 294,309 | -1,770 | 0.00% | 5,915,635 |
| 2016-01-14 | 2016-01-12 | 20.371 | 296,079 | +5,901 | 0.00% | 6,031,498 |
| 2016-01-11 | 2016-01-07 | 21.286 | 290,178 | -1,180 | 0.00% | 6,176,853 |
| 2016-01-08 | 2016-01-06 | 21.727 | 291,358 | +1,180 | 0.00% | 6,330,356 |
| 2016-01-06 | 2016-01-04 | 22.608 | 290,178 | +1,770 | 0.00% | 6,560,447 |
| 2015-12-30 | 2015-12-28 | 23.185 | 288,408 | -23,602 | 0.00% | 6,686,618 |
| 2015-12-29 | 2015-12-24 | 23.320 | 312,010 | -7,081 | 0.00% | 7,276,124 |
| 2015-12-28 | 2015-12-22 | 23.083 | 319,091 | +1,181 | 0.00% | 7,365,544 |
| 2015-12-16 | 2015-12-14 | 23.151 | 317,910 | -1,181 | 0.00% | 7,359,834 |
| 2015-12-14 | 2015-12-10 | 23.286 | 319,091 | -2,950 | 0.00% | 7,430,438 |
| 2015-12-11 | 2015-12-09 | 23.388 | 322,041 | -94,407 | 0.00% | 7,531,880 |
| 2015-12-09 | 2015-12-07 | 23.557 | 416,448 | +94,407 | 0.00% | 9,810,445 |
| 2015-12-03 | 2015-12-01 | 23.727 | 322,041 | -11,801 | 0.00% | 7,641,038 |
| 2015-12-01 | 2015-11-27 | 23.185 | 333,842 | +1,770 | 0.00% | 7,739,987 |
| 2015-11-26 | 2015-11-24 | 23.591 | 332,072 | -1,770 | 0.00% | 7,834,019 |
| 2015-11-06 | 2015-11-04 | 24.778 | 333,842 | +5,901 | 0.00% | 8,271,828 |
| 2015-10-30 | 2015-10-28 | 24.507 | 327,941 | +2,950 | 0.00% | 8,036,689 |
| 2015-10-29 | 2015-10-27 | 24.778 | 324,991 | -5,900 | 0.00% | 8,052,521 |
| 2015-10-20 | 2015-10-16 | 24.473 | 330,891 | -1,771 | 0.00% | 8,097,767 |
| 2015-10-16 | 2015-10-14 | 24.201 | 332,662 | -2,360 | 0.00% | 8,050,902 |
| 2015-10-14 | 2015-10-12 | 24.032 | 335,022 | +1,180 | 0.00% | 8,051,239 |
| 2015-10-12 | 2015-10-08 | 23.795 | 333,842 | -590 | 0.00% | 7,943,671 |
| 2015-10-08 | 2015-10-06 | 24.066 | 334,432 | +1,180 | 0.00% | 8,048,396 |
| 2015-10-06 | 2015-10-02 | 24.710 | 333,252 | -1,180 | 0.00% | 8,234,618 |
| 2015-10-02 | 2015-09-29 | 23.727 | 334,432 | -1,180 | 0.00% | 7,935,038 |
| 2015-09-23 | 2015-09-21 | 24.439 | 335,612 | -11,801 | 0.00% | 8,201,927 |
| 2015-09-22 | 2015-09-18 | 24.642 | 347,413 | -1,180 | 0.00% | 8,560,983 |
| 2015-09-21 | 2015-09-17 | 24.439 | 348,593 | -6,490 | 0.00% | 8,519,166 |
| 2015-09-16 | 2015-09-14 | 24.508 | 355,083 | -3,541 | 0.00% | 8,702,266 |
| 2015-09-15 | 2015-09-11 | 24.405 | 358,624 | +2,498 | 0.00% | 8,752,325 |
| 2015-09-14 | 2015-09-10 | 24.166 | 356,126 | -12,891 | 0.00% | 8,606,271 |
| 2015-09-11 | 2015-09-09 | 24.064 | 369,017 | -19,336 | 0.00% | 8,880,012 |
| 2015-09-10 | 2015-09-08 | 22.869 | 388,353 | -5,859 | 0.00% | 8,881,361 |
| 2015-09-09 | 2015-09-07 | 21.879 | 394,212 | -1,172 | 0.00% | 8,625,135 |
| 2015-09-08 | 2015-09-04 | 21.743 | 395,384 | -5,860 | 0.00% | 8,596,795 |
| 2015-09-07 | 2015-09-02 | 22.050 | 401,244 | +19,922 | 0.00% | 8,847,471 |
| 2015-09-04 | 2015-09-01 | 22.903 | 381,322 | +7,618 | 0.00% | 8,733,583 |
| 2015-09-02 | 2015-08-31 | 24.235 | 373,704 | +1,171 | 0.00% | 9,056,578 |
| 2015-09-01 | 2015-08-28 | 24.781 | 372,533 | -17,578 | 0.00% | 9,231,652 |
| 2015-08-28 | 2015-08-26 | 23.757 | 390,111 | -1,758 | 0.00% | 9,267,775 |
| 2015-08-27 | 2015-08-25 | 23.654 | 391,869 | -4,101 | 0.00% | 9,269,412 |
| 2015-08-26 | 2015-08-24 | 23.825 | 395,970 | -1,758 | 0.00% | 9,433,998 |
| 2015-08-25 | 2015-08-21 | 23.757 | 397,728 | -586 | 0.00% | 9,448,730 |
| 2015-08-24 | 2015-08-20 | 24.337 | 398,314 | -129,492 | 0.00% | 9,693,780 |
| 2015-08-21 | 2015-08-19 | 24.951 | 527,806 | +3,515 | 0.00% | 13,169,514 |
| 2015-08-20 | 2015-08-18 | 25.327 | 524,291 | -2,929 | 0.00% | 13,278,663 |
| 2015-08-19 | 2015-08-17 | 25.600 | 527,220 | -1,758 | 0.00% | 13,496,812 |
| 2015-08-18 | 2015-08-14 | 25.498 | 528,978 | -25,781 | 0.00% | 13,487,649 |
| 2015-08-14 | 2015-08-12 | 23.723 | 554,759 | -22,852 | 0.00% | 13,160,343 |
| 2015-08-11 | 2015-08-07 | 24.132 | 577,611 | -1,172 | 0.00% | 13,939,042 |
| 2015-08-10 | 2015-08-06 | 23.893 | 578,783 | -1,758 | 0.00% | 13,829,035 |
| 2015-08-07 | 2015-08-05 | 23.825 | 580,541 | -1,172 | 0.00% | 13,831,407 |
| 2015-08-03 | 2015-07-30 | 23.586 | 581,713 | -3,515 | 0.00% | 13,720,340 |
| 2015-07-31 | 2015-07-29 | 23.381 | 585,228 | -3,516 | 0.00% | 13,683,391 |
| 2015-07-30 | 2015-07-28 | 23.381 | 588,744 | -4,687 | 0.00% | 13,765,599 |
| 2015-07-28 | 2015-07-24 | 23.518 | 593,431 | -4,102 | 0.00% | 13,956,210 |
| 2015-07-24 | 2015-07-22 | 23.415 | 597,533 | +3,516 | 0.00% | 13,991,493 |
| 2015-07-22 | 2015-07-20 | 23.518 | 594,017 | -4,102 | 0.00% | 13,969,992 |
| 2015-07-21 | 2015-07-17 | 23.313 | 598,119 | +4,102 | 0.00% | 13,943,967 |
| 2015-07-20 | 2015-07-16 | 23.245 | 594,017 | -2,344 | 0.00% | 13,807,786 |
| 2015-07-17 | 2015-07-15 | 23.074 | 596,361 | +3,516 | 0.00% | 13,760,493 |
| 2015-07-15 | 2015-07-13 | 23.381 | 592,845 | +5,859 | 0.00% | 13,861,486 |
| 2015-07-14 | 2015-07-10 | 23.484 | 586,986 | -15,234 | 0.00% | 13,784,602 |
| 2015-07-13 | 2015-07-09 | 21.538 | 602,220 | -5,860 | 0.00% | 12,970,675 |
| 2015-07-10 | 2015-07-08 | 20.582 | 608,080 | -119,531 | 0.00% | 12,515,727 |
| 2015-07-09 | 2015-07-07 | 21.948 | 727,611 | -190,430 | 0.00% | 15,969,388 |
| 2015-07-08 | 2015-07-06 | 22.357 | 918,041 | +53,906 | 0.01% | 20,524,918 |
| 2015-07-07 | 2015-07-03 | 23.211 | 864,135 | -178,711 | 0.01% | 20,057,120 |
| 2015-07-03 | 2015-06-30 | 23.723 | 1,042,846 | +165,820 | 0.01% | 24,739,051 |
| 2015-07-02 | 2015-06-29 | 23.415 | 877,026 | -16,992 | 0.01% | 20,535,942 |
| 2015-06-30 | 2015-06-26 | 23.893 | 894,018 | +109,571 | 0.01% | 21,361,038 |
| 2015-06-29 | 2015-06-25 | 24.371 | 784,447 | +5,859 | 0.01% | 19,117,886 |
| 2015-06-26 | 2015-06-24 | 24.576 | 778,588 | -5,859 | 0.01% | 19,134,550 |
| 2015-06-23 | 2015-06-19 | 24.235 | 784,447 | +586 | 0.01% | 19,010,783 |
| 2015-06-19 | 2015-06-17 | 24.474 | 783,861 | -2,930 | 0.01% | 19,183,872 |
| 2015-06-18 | 2015-06-16 | 24.200 | 786,791 | -586 | 0.01% | 19,040,733 |
| 2015-06-17 | 2015-06-15 | 24.576 | 787,377 | +4,688 | 0.01% | 19,350,548 |
| 2015-06-16 | 2015-06-12 | 24.951 | 782,689 | -5,860 | 0.01% | 19,529,209 |
| 2015-06-15 | 2015-06-11 | 24.576 | 788,549 | -11,719 | 0.01% | 19,379,351 |
| 2015-06-12 | 2015-06-10 | 24.235 | 800,268 | +5,860 | 0.01% | 19,394,199 |
| 2015-06-11 | 2015-06-09 | 24.200 | 794,408 | -354,493 | 0.01% | 19,225,069 |
| 2015-06-10 | 2015-06-08 | 24.781 | 1,148,901 | +1,758 | 0.01% | 28,470,643 |
| 2015-06-09 | 2015-06-05 | 24.951 | 1,147,143 | +2,930 | 0.01% | 28,622,858 |
| 2015-06-08 | 2015-06-04 | 25.190 | 1,144,213 | -3,516 | 0.01% | 28,823,140 |
| 2015-06-05 | 2015-06-03 | 26.014 | 1,147,729 | +1,758 | 0.01% | 29,857,207 |
| 2015-06-04 | 2015-06-02 | 26.083 | 1,145,971 | +14,082 | 0.01% | 29,890,760 |
| 2015-06-03 | 2015-06-01 | 26.118 | 1,131,889 | +20,814 | 0.01% | 29,562,610 |
| 2015-06-02 | 2015-05-29 | 25.876 | 1,111,075 | -20,235 | 0.01% | 28,749,941 |
| 2015-06-01 | 2015-05-28 | 26.014 | 1,131,310 | -9,829 | 0.01% | 29,430,081 |
| 2015-05-29 | 2015-05-27 | 26.533 | 1,141,139 | -578 | 0.01% | 30,277,911 |
| 2015-05-28 | 2015-05-26 | 26.429 | 1,141,717 | +2,313 | 0.01% | 30,174,759 |
| 2015-05-27 | 2015-05-22 | 26.291 | 1,139,404 | +19,078 | 0.01% | 29,955,965 |
| 2015-05-26 | 2015-05-21 | 26.187 | 1,120,326 | -70,534 | 0.01% | 29,338,120 |
| 2015-05-22 | 2015-05-20 | 25.980 | 1,190,860 | +8,673 | 0.01% | 30,938,028 |
| 2015-05-21 | 2015-05-19 | 26.118 | 1,182,187 | +8,672 | 0.01% | 30,876,291 |
| 2015-05-20 | 2015-05-18 | 25.945 | 1,173,515 | +254,384 | 0.01% | 30,446,817 |
| 2015-05-19 | 2015-05-15 | 26.153 | 919,131 | +4,047 | 0.01% | 24,037,605 |
| 2015-05-18 | 2015-05-14 | 25.772 | 915,084 | +1,735 | 0.01% | 23,583,552 |
| 2015-05-15 | 2015-05-13 | 25.876 | 913,349 | +1,156 | 0.01% | 23,633,625 |
| 2015-05-14 | 2015-05-12 | 26.083 | 912,193 | +2,891 | 0.01% | 23,793,047 |
| 2015-05-13 | 2015-05-11 | 26.602 | 909,302 | -1,156 | 0.01% | 24,189,477 |
| 2015-05-12 | 2015-05-08 | 26.637 | 910,458 | -3,469 | 0.01% | 24,251,725 |
| 2015-05-11 | 2015-05-07 | 25.772 | 913,927 | +9,250 | 0.01% | 23,553,734 |
| 2015-05-08 | 2015-05-06 | 26.429 | 904,677 | -6,938 | 0.01% | 23,909,963 |
| 2015-05-07 | 2015-05-05 | 26.775 | 911,615 | -65,908 | 0.01% | 24,408,687 |
| 2015-05-06 | 2015-05-04 | 27.813 | 977,523 | +267,681 | 0.01% | 27,187,860 |
| 2015-05-05 | 2015-04-30 | 26.879 | 709,842 | +16,189 | 0.00% | 19,079,839 |
| 2015-05-04 | 2015-04-29 | 27.294 | 693,653 | -101,176 | 0.00% | 18,932,644 |
| 2015-04-30 | 2015-04-28 | 27.190 | 794,829 | +118,520 | 0.01% | 21,611,666 |
| 2015-04-29 | 2015-04-27 | 25.703 | 676,309 | -10,407 | 0.00% | 17,383,050 |
| 2015-04-27 | 2015-04-23 | 25.737 | 686,716 | -110,426 | 0.00% | 17,674,295 |
| 2015-04-24 | 2015-04-22 | 25.772 | 797,142 | +50,299 | 0.01% | 20,543,950 |
| 2015-04-23 | 2015-04-21 | 25.391 | 746,843 | +56,658 | 0.01% | 18,963,451 |
| 2015-04-22 | 2015-04-20 | 24.907 | 690,185 | -112,160 | 0.00% | 17,190,559 |
| 2015-04-21 | 2015-04-17 | 25.668 | 802,345 | +49,142 | 0.01% | 20,594,775 |
| 2015-04-17 | 2015-04-15 | 26.395 | 753,203 | -116,207 | 0.01% | 19,880,558 |
| 2015-04-16 | 2015-04-14 | 26.775 | 869,410 | +124,302 | 0.01% | 23,278,639 |
| 2015-04-15 | 2015-04-13 | 26.360 | 745,108 | +75,159 | 0.01% | 19,641,117 |
| 2015-04-14 | 2015-04-10 | 26.533 | 669,949 | -71,691 | 0.00% | 17,775,798 |
| 2015-04-13 | 2015-04-09 | 26.533 | 741,640 | -12,719 | 0.01% | 19,677,979 |
| 2015-04-10 | 2015-04-08 | 24.942 | 754,359 | -2,312 | 0.01% | 18,815,048 |
| 2015-04-09 | 2015-04-02 | 23.835 | 756,671 | +5,781 | 0.01% | 18,035,089 |
| 2015-04-08 | 2015-04-01 | 23.281 | 750,890 | -8,672 | 0.01% | 17,481,688 |
| 2015-04-02 | 2015-03-31 | 22.970 | 759,562 | +16,766 | 0.01% | 17,447,102 |
| 2015-04-01 | 2015-03-30 | 23.143 | 742,796 | -18,501 | 0.01% | 17,190,467 |
| 2015-03-31 | 2015-03-27 | 22.693 | 761,297 | -1,734 | 0.01% | 17,276,269 |
| 2015-03-30 | 2015-03-26 | 22.659 | 763,031 | +16,188 | 0.01% | 17,289,223 |
| 2015-03-27 | 2015-03-25 | 22.659 | 746,843 | +1,156 | 0.01% | 16,922,425 |
| 2015-03-26 | 2015-03-24 | 22.866 | 745,687 | +1,735 | 0.01% | 17,051,007 |
| 2015-03-25 | 2015-03-23 | 22.797 | 743,952 | +12,719 | 0.01% | 16,959,862 |
| 2015-03-23 | 2015-03-19 | 23.005 | 731,233 | -578 | 0.01% | 16,821,682 |
| 2015-03-17 | 2015-03-13 | 22.693 | 731,811 | +1,156 | 0.01% | 16,607,137 |
| 2015-03-16 | 2015-03-12 | 22.589 | 730,655 | +1,735 | 0.01% | 16,505,076 |
| 2015-03-12 | 2015-03-10 | 22.589 | 728,920 | +1,156 | 0.01% | 16,465,883 |
| 2015-03-10 | 2015-03-06 | 22.935 | 727,764 | -1,734 | 0.01% | 16,691,528 |
| 2015-03-09 | 2015-03-05 | 23.212 | 729,498 | -3,469 | 0.01% | 16,933,184 |
| 2015-02-26 | 2015-02-24 | 23.593 | 732,967 | -10,407 | 0.01% | 17,292,620 |
| 2015-02-24 | 2015-02-18 | 22.762 | 743,374 | -3,469 | 0.01% | 16,920,970 |
| 2015-02-23 | 2015-02-16 | 22.659 | 746,843 | +1,735 | 0.01% | 16,922,425 |
| 2015-02-17 | 2015-02-13 | 22.520 | 745,108 | -1,157 | 0.01% | 16,780,010 |
| 2015-02-13 | 2015-02-11 | 22.520 | 746,265 | +5,782 | 0.01% | 16,806,066 |
| 2015-02-10 | 2015-02-06 | 22.797 | 740,483 | +2,312 | 0.01% | 16,880,779 |
| 2015-02-05 | 2015-02-03 | 22.866 | 738,171 | +1,157 | 0.01% | 16,879,144 |
| 2015-02-02 | 2015-01-29 | 23.108 | 737,014 | +1,734 | 0.01% | 17,031,158 |
| 2015-01-29 | 2015-01-27 | 23.316 | 735,280 | -2,313 | 0.01% | 17,143,703 |
| 2015-01-28 | 2015-01-26 | 23.178 | 737,593 | +2,313 | 0.01% | 17,095,570 |
| 2015-01-23 | 2015-01-21 | 23.627 | 735,280 | -1,156 | 0.01% | 17,372,625 |
| 2015-01-22 | 2015-01-20 | 23.385 | 736,436 | -10,985 | 0.01% | 17,221,608 |
| 2015-01-20 | 2015-01-16 | 23.558 | 747,421 | -578 | 0.01% | 17,607,772 |
| 2015-01-16 | 2015-01-14 | 23.593 | 747,999 | +1,156 | 0.01% | 17,647,264 |
| 2015-01-15 | 2015-01-13 | 23.835 | 746,843 | -1,734 | 0.01% | 17,800,841 |
| 2015-01-14 | 2015-01-12 | 23.696 | 748,577 | +4,625 | 0.01% | 17,738,588 |
| 2015-01-13 | 2015-01-09 | 23.766 | 743,952 | -1,735 | 0.01% | 17,680,463 |
| 2015-01-09 | 2015-01-07 | 23.420 | 745,687 | +13,298 | 0.01% | 17,463,739 |
| 2015-01-08 | 2015-01-06 | 23.489 | 732,389 | +17,344 | 0.01% | 17,202,976 |
| 2015-01-07 | 2015-01-05 | 23.800 | 715,045 | +95,394 | 0.00% | 17,018,207 |
| 2015-01-06 | 2015-01-02 | 23.523 | 619,651 | -578 | 0.00% | 14,576,325 |
| 2015-01-05 | 2014-12-31 | 22.866 | 620,229 | +1,157 | 0.00% | 14,182,262 |
| 2015-01-02 | 2014-12-29 | 23.108 | 619,072 | -2,313 | 0.00% | 14,305,716 |
| 2014-12-30 | 2014-12-24 | 22.832 | 621,385 | +2,313 | 0.00% | 14,187,200 |
| 2014-12-29 | 2014-12-22 | 22.935 | 619,072 | -1,735 | 0.00% | 14,198,638 |
| 2014-12-23 | 2014-12-19 | 23.108 | 620,807 | -1,155,137 | 0.00% | 14,345,809 |
| 2014-12-19 | 2014-12-17 | 22.832 | 1,775,944 | +1,156 | 0.01% | 40,547,604 |
| 2014-12-15 | 2014-12-11 | 23.489 | 1,774,788 | +1,157 | 0.01% | 41,687,730 |
| 2014-12-11 | 2014-12-09 | 23.835 | 1,773,631 | +57,814 | 0.01% | 42,274,111 |
| 2014-12-10 | 2014-12-08 | 24.838 | 1,715,817 | +4,047 | 0.01% | 42,617,444 |
| 2014-12-09 | 2014-12-05 | 24.561 | 1,711,770 | -43,361 | 0.01% | 42,043,199 |
| 2014-12-08 | 2014-12-04 | 24.077 | 1,755,131 | +6,360 | 0.01% | 42,258,178 |
| 2014-12-05 | 2014-12-03 | 23.005 | 1,748,771 | -4,625 | 0.01% | 40,229,680 |
| 2014-12-04 | 2014-12-02 | 23.005 | 1,753,396 | +5,781 | 0.01% | 40,336,076 |
| 2014-12-02 | 2014-11-28 | 23.385 | 1,747,615 | +2,313 | 0.01% | 40,868,100 |
| 2014-11-25 | 2014-11-21 | 22.243 | 1,745,302 | -1,156 | 0.01% | 38,821,611 |
| 2014-11-19 | 2014-11-17 | 23.178 | 1,746,458 | -139,912 | 0.01% | 40,478,549 |
| 2014-11-18 | 2014-11-14 | 23.523 | 1,886,370 | +132,974 | 0.01% | 44,373,919 |
| 2014-11-17 | 2014-11-13 | 23.523 | 1,753,396 | +4,047 | 0.01% | 41,245,912 |
| 2014-11-14 | 2014-11-12 | 23.350 | 1,749,349 | -17,345 | 0.01% | 40,848,134 |
| 2014-11-11 | 2014-11-07 | 23.074 | 1,766,694 | +1,157 | 0.01% | 40,764,222 |
| 2014-11-07 | 2014-11-05 | 23.316 | 1,765,537 | +9,250 | 0.01% | 41,165,056 |
| 2014-11-06 | 2014-11-04 | 23.489 | 1,756,287 | +28,907 | 0.01% | 41,253,163 |
| 2014-11-04 | 2014-10-31 | 23.489 | 1,727,380 | +1,735 | 0.01% | 40,574,171 |
| 2014-10-31 | 2014-10-29 | 23.523 | 1,725,645 | +1,734 | 0.01% | 40,593,113 |
| 2014-10-30 | 2014-10-28 | 23.523 | 1,723,911 | -5,203 | 0.01% | 40,552,324 |
| 2014-10-27 | 2014-10-23 | 23.420 | 1,729,114 | -28,907 | 0.01% | 40,495,269 |
| 2014-10-24 | 2014-10-22 | 23.523 | 1,758,021 | +56,658 | 0.01% | 41,354,708 |
| 2014-10-23 | 2014-10-21 | 23.420 | 1,701,363 | -31,798 | 0.01% | 39,845,350 |
| 2014-10-22 | 2014-10-20 | 23.247 | 1,733,161 | -123,723 | 0.01% | 40,290,269 |
| 2014-10-17 | 2014-10-15 | 22.797 | 1,856,884 | -1,735 | 0.01% | 42,331,356 |
| 2014-10-16 | 2014-10-14 | 22.762 | 1,858,619 | +59,549 | 0.01% | 42,306,613 |
| 2014-10-15 | 2014-10-13 | 22.866 | 1,799,070 | +578 | 0.01% | 41,137,842 |
| 2014-10-14 | 2014-10-10 | 22.970 | 1,798,492 | +1,735 | 0.01% | 41,311,273 |
| 2014-10-09 | 2014-10-07 | 22.935 | 1,796,757 | -2,313 | 0.01% | 41,209,265 |
| 2014-10-08 | 2014-10-06 | 22.901 | 1,799,070 | -3,469 | 0.01% | 41,200,078 |
| 2014-10-07 | 2014-10-03 | 22.416 | 1,802,539 | +67,644 | 0.01% | 40,406,540 |
| 2014-10-06 | 2014-09-30 | 22.416 | 1,734,895 | +1,734 | 0.01% | 38,890,201 |
| 2014-10-03 | 2014-09-29 | 22.970 | 1,733,161 | +1,156 | 0.01% | 39,810,623 |
| 2014-09-30 | 2014-09-26 | 23.454 | 1,732,005 | -65,330 | 0.01% | 40,622,891 |
| 2014-09-29 | 2014-09-25 | 23.696 | 1,797,335 | +1,156 | 0.01% | 42,590,388 |
| 2014-09-26 | 2014-09-24 | 23.835 | 1,796,179 | +2,313 | 0.01% | 42,811,538 |
| 2014-09-24 | 2014-09-22 | 23.999 | 1,793,866 | +1,156 | 0.01% | 43,051,223 |
| 2014-09-23 | 2014-09-19 | 24.103 | 1,792,710 | +1,081,327 | 0.01% | 43,209,729 |
| 2014-09-22 | 2014-09-18 | 23.861 | 711,383 | +11,550 | 0.00% | 16,974,030 |
| 2014-09-19 | 2014-09-17 | 24.068 | 699,833 | -8,085 | 0.00% | 16,843,855 |
| 2014-09-18 | 2014-09-16 | 24.068 | 707,918 | +2,310 | 0.00% | 17,038,447 |
| 2014-09-17 | 2014-09-15 | 23.895 | 705,608 | -12,706 | 0.00% | 16,860,671 |
| 2014-09-16 | 2014-09-12 | 24.553 | 718,314 | +25,411 | 0.00% | 17,636,923 |
| 2014-09-15 | 2014-09-11 | 25.592 | 692,903 | +12,706 | 0.00% | 17,732,874 |
| 2014-09-11 | 2014-09-08 | 25.627 | 680,197 | -4,043 | 0.00% | 17,431,256 |
| 2014-09-10 | 2014-09-05 | 25.765 | 684,240 | +6,930 | 0.00% | 17,629,649 |
| 2014-09-08 | 2014-09-04 | 26.319 | 677,310 | -3,465 | 0.00% | 17,826,387 |
| 2014-09-05 | 2014-09-03 | 26.008 | 680,775 | -18,480 | 0.00% | 17,705,402 |
| 2014-09-04 | 2014-09-02 | 25.973 | 699,255 | +12,705 | 0.00% | 18,161,809 |
| 2014-09-03 | 2014-09-01 | 25.904 | 686,550 | -1,155 | 0.00% | 17,784,269 |
| 2014-09-02 | 2014-08-29 | 26.112 | 687,705 | -56,597 | 0.00% | 17,957,083 |
| 2014-09-01 | 2014-08-28 | 25.488 | 744,302 | -6,930 | 0.01% | 18,970,958 |
| 2014-08-29 | 2014-08-27 | 25.973 | 751,232 | -1,172,368 | 0.01% | 19,511,812 |
| 2014-08-28 | 2014-08-26 | 25.731 | 1,923,600 | +1,234,740 | 0.01% | 49,495,514 |
| 2014-08-27 | 2014-08-25 | 26.527 | 688,860 | -15,593 | 0.00% | 18,273,511 |
| 2014-08-26 | 2014-08-22 | 27.428 | 704,453 | -31,764 | 0.00% | 19,321,439 |
| 2014-08-25 | 2014-08-21 | 27.947 | 736,217 | +13,283 | 0.01% | 20,575,085 |
| 2014-08-22 | 2014-08-20 | 28.432 | 722,934 | +45,047 | 0.03% | 20,554,365 |
| 2014-08-21 | 2014-08-19 | 28.570 | 677,887 | +1,732 | 0.03% | 19,367,498 |
| 2014-08-20 | 2014-08-18 | 28.847 | 676,155 | +25,989 | 0.03% | 19,505,340 |
| 2014-08-19 | 2014-08-15 | 28.501 | 650,166 | +51,399 | 0.03% | 18,530,466 |
| 2014-08-18 | 2014-08-14 | 28.120 | 598,767 | -56,019 | 0.03% | 16,837,443 |
| 2014-08-15 | 2014-08-13 | 29.228 | 654,786 | +14,438 | 0.03% | 19,138,332 |
| 2014-08-14 | 2014-08-12 | 29.055 | 640,348 | +8,663 | 0.03% | 18,605,454 |
| 2014-08-13 | 2014-08-11 | 28.570 | 631,685 | +31,186 | 0.03% | 18,047,488 |
| 2014-08-12 | 2014-08-08 | 27.878 | 600,499 | -11,551 | 0.03% | 16,740,577 |
| 2014-08-11 | 2014-08-07 | 27.912 | 612,050 | +64,683 | 0.03% | 17,083,789 |
| 2014-08-08 | 2014-08-06 | 28.086 | 547,367 | +91,825 | 0.03% | 15,373,110 |
| 2014-08-07 | 2014-08-05 | 27.670 | 455,542 | -103,376 | 0.02% | 12,604,844 |
| 2014-08-06 | 2014-08-04 | 27.151 | 558,918 | -744,424 | 0.03% | 15,174,920 |
| 2014-08-05 | 2014-08-01 | 26.354 | 1,303,342 | -12,128 | 0.06% | 34,348,305 |
| 2014-08-04 | 2014-07-31 | 26.804 | 1,315,470 | +22,523 | 0.06% | 35,260,151 |
| 2014-08-01 | 2014-07-30 | 26.631 | 1,292,947 | -46,202 | 0.06% | 34,432,561 |
| 2014-07-31 | 2014-07-29 | 26.735 | 1,339,149 | -577 | 0.06% | 35,802,097 |
| 2014-07-29 | 2014-07-25 | 25.454 | 1,339,726 | +10,973 | 0.06% | 34,100,880 |
| 2014-07-28 | 2014-07-24 | 25.523 | 1,328,753 | +51,977 | 0.06% | 33,913,609 |
| 2014-07-25 | 2014-07-23 | 25.488 | 1,276,776 | -46,202 | 0.06% | 32,542,790 |
| 2014-07-24 | 2014-07-22 | 25.592 | 1,322,978 | -5,775 | 0.06% | 33,857,846 |
| 2014-07-23 | 2014-07-21 | 25.107 | 1,328,753 | +4,042 | 0.06% | 33,361,420 |
| 2014-07-22 | 2014-07-18 | 25.142 | 1,324,711 | +7,508 | 0.06% | 33,305,812 |
| 2014-07-21 | 2014-07-17 | 25.177 | 1,317,203 | +2,310 | 0.06% | 33,162,662 |
| 2014-07-18 | 2014-07-16 | 25.488 | 1,314,893 | -8,663 | 0.06% | 33,514,326 |
| 2014-07-17 | 2014-07-15 | 24.657 | 1,323,556 | +106,264 | 0.06% | 32,635,072 |
| 2014-07-16 | 2014-07-14 | 23.861 | 1,217,292 | -28,876 | 0.06% | 29,045,326 |
| 2014-07-11 | 2014-07-09 | 24.103 | 1,246,168 | +2,310 | 0.06% | 30,036,415 |
| 2014-07-09 | 2014-07-07 | 24.172 | 1,243,858 | +34,652 | 0.06% | 30,066,888 |
| 2014-07-08 | 2014-07-04 | 23.410 | 1,209,206 | -2,888 | 0.06% | 28,308,004 |
| 2014-07-04 | 2014-07-02 | 23.549 | 1,212,094 | +2,310 | 0.06% | 28,543,516 |
| 2014-06-30 | 2014-06-26 | 23.480 | 1,209,784 | -1,732 | 0.06% | 28,405,327 |
| 2014-06-24 | 2014-06-20 | 23.272 | 1,211,516 | -5,776 | 0.06% | 28,194,259 |
| 2014-06-23 | 2014-06-19 | 23.133 | 1,217,292 | +4,620 | 0.06% | 28,160,054 |
| 2014-06-20 | 2014-06-18 | 23.203 | 1,212,672 | +2,311 | 0.06% | 28,137,170 |
| 2014-06-13 | 2014-06-11 | 23.203 | 1,210,361 | -1,155 | 0.06% | 28,083,549 |
| 2014-06-11 | 2014-06-09 | 23.341 | 1,211,516 | +5,775 | 0.06% | 28,278,171 |
| 2014-06-10 | 2014-06-06 | 23.237 | 1,205,741 | -28,876 | 0.06% | 28,018,108 |
| 2014-06-05 | 2014-06-03 | 23.410 | 1,234,617 | -28,876 | 0.06% | 28,902,886 |
| 2014-05-30 | 2014-05-28 | 23.480 | 1,263,493 | +8,662 | 0.06% | 29,666,396 |
| 2014-05-27 | 2014-05-23 | 23.445 | 1,254,831 | -5,197 | 0.06% | 29,419,560 |
| 2014-05-23 | 2014-05-21 | 23.549 | 1,260,028 | -1,733 | 0.06% | 29,672,311 |
| 2014-05-22 | 2014-05-20 | 23.514 | 1,261,761 | -8,663 | 0.06% | 29,669,425 |
| 2014-05-21 | 2014-05-19 | 23.687 | 1,270,424 | +56,597 | 0.06% | 30,093,109 |
| 2014-05-20 | 2014-05-16 | 23.861 | 1,213,827 | +28,876 | 0.06% | 28,962,649 |
| 2014-05-19 | 2014-05-15 | 24.682 | 1,184,951 | -248,911 | 0.06% | 29,247,317 |
| 2014-05-16 | 2014-05-14 | 24.506 | 1,433,862 | +30,142 | 0.07% | 35,138,220 |
| 2014-05-12 | 2014-05-08 | 23.766 | 1,403,720 | -7,373 | 0.07% | 33,360,149 |
| 2014-05-09 | 2014-05-07 | 23.871 | 1,411,093 | +45,376 | 0.07% | 33,684,639 |
| 2014-05-02 | 2014-04-29 | 24.189 | 1,365,717 | -5,672 | 0.07% | 33,034,857 |
| 2014-04-30 | 2014-04-28 | 24.118 | 1,371,389 | +1,135 | 0.07% | 33,075,343 |
| 2014-04-29 | 2014-04-25 | 24.506 | 1,370,254 | +68,065 | 0.07% | 33,579,442 |
| 2014-04-28 | 2014-04-24 | 24.400 | 1,302,189 | +1,701 | 0.06% | 31,773,694 |
| 2014-04-25 | 2014-04-23 | 24.435 | 1,300,488 | +1,135 | 0.06% | 31,778,045 |
| 2014-04-24 | 2014-04-22 | 24.541 | 1,299,353 | +71,468 | 0.06% | 31,887,758 |
| 2014-04-23 | 2014-04-17 | 24.435 | 1,227,885 | -100,963 | 0.06% | 30,003,956 |
| 2014-04-22 | 2014-04-16 | 25.211 | 1,328,848 | -1,135 | 0.06% | 33,501,862 |
| 2014-04-17 | 2014-04-15 | 25.634 | 1,329,983 | -115,143 | 0.06% | 34,093,226 |
| 2014-04-16 | 2014-04-14 | 25.599 | 1,445,126 | +166,759 | 0.07% | 36,993,884 |
| 2014-04-15 | 2014-04-11 | 25.105 | 1,278,367 | -27,226 | 0.06% | 32,093,948 |
| 2014-04-14 | 2014-04-10 | 25.423 | 1,305,593 | -9,075 | 0.06% | 33,191,790 |
| 2014-04-11 | 2014-04-09 | 25.035 | 1,314,668 | +56,721 | 0.06% | 32,912,588 |
| 2014-04-09 | 2014-04-07 | 24.541 | 1,257,947 | +26,659 | 0.06% | 30,871,603 |
| 2014-04-08 | 2014-04-04 | 24.964 | 1,231,288 | -57,288 | 0.06% | 30,738,347 |
| 2014-04-07 | 2014-04-03 | 25.211 | 1,288,576 | -9,643 | 0.06% | 32,486,556 |
| 2014-04-04 | 2014-04-02 | 24.929 | 1,298,219 | +156,549 | 0.06% | 32,363,462 |
| 2014-04-03 | 2014-04-01 | 24.294 | 1,141,670 | +14,181 | 0.06% | 27,736,229 |
| 2014-04-02 | 2014-03-31 | 24.259 | 1,127,489 | -6,240 | 0.05% | 27,351,953 |
| 2014-04-01 | 2014-03-28 | 24.012 | 1,133,729 | +36,302 | 0.05% | 27,223,500 |
| 2014-03-31 | 2014-03-27 | 25.211 | 1,097,427 | +18,150 | 0.05% | 27,667,459 |
| 2014-03-26 | 2014-03-24 | 22.320 | 1,079,277 | -6,806 | 0.05% | 24,089,303 |
| 2014-03-25 | 2014-03-21 | 21.297 | 1,086,083 | -1,702 | 0.05% | 23,130,635 |
| 2014-03-19 | 2014-03-17 | 21.086 | 1,087,785 | -2,269 | 0.05% | 22,936,748 |
| 2014-03-18 | 2014-03-14 | 20.592 | 1,090,054 | -5,672 | 0.05% | 22,446,491 |
| 2014-03-06 | 2014-03-04 | 19.287 | 1,095,726 | -34,032 | 0.05% | 21,133,766 |
| 2014-03-03 | 2014-02-27 | 20.451 | 1,129,758 | -3,971 | 0.05% | 23,104,736 |
| 2014-02-28 | 2014-02-26 | 19.675 | 1,133,729 | -24,390 | 0.05% | 22,306,480 |
| 2014-02-25 | 2014-02-21 | 19.217 | 1,158,119 | -58,989 | 0.06% | 22,255,496 |
| 2014-02-24 | 2014-02-20 | 18.864 | 1,217,108 | +70,901 | 0.06% | 22,959,927 |
| 2014-02-21 | 2014-02-19 | 18.688 | 1,146,207 | -5,672 | 0.06% | 21,420,348 |
| 2014-02-19 | 2014-02-17 | 18.053 | 1,151,879 | -1,135 | 0.06% | 20,795,263 |
| 2014-02-17 | 2014-02-13 | 17.948 | 1,153,014 | +3,403 | 0.06% | 20,693,786 |
| 2014-02-10 | 2014-02-06 | 16.749 | 1,149,611 | +5,673 | 0.06% | 19,254,494 |
| 2014-02-06 | 2014-02-04 | 16.502 | 1,143,938 | +2,836 | 0.06% | 18,877,129 |
| 2014-01-29 | 2014-01-27 | 17.066 | 1,141,102 | +1,701 | 0.06% | 19,474,101 |
| 2014-01-28 | 2014-01-24 | 17.366 | 1,139,401 | +5,672 | 0.06% | 19,786,566 |
| 2014-01-24 | 2014-01-22 | 17.912 | 1,133,729 | +3,404 | 0.05% | 20,307,692 |
| 2014-01-16 | 2014-01-14 | 17.877 | 1,130,325 | +2,268 | 0.05% | 20,206,863 |
| 2014-01-13 | 2014-01-09 | 18.265 | 1,128,057 | -2,268 | 0.05% | 20,603,851 |
| 2014-01-10 | 2014-01-08 | 18.829 | 1,130,325 | -568 | 0.05% | 21,282,968 |
| 2013-12-13 | 2013-12-11 | 20.909 | 1,130,893 | -3,403 | 0.05% | 23,646,333 |
| 2013-12-11 | 2013-12-09 | 21.544 | 1,134,296 | -567 | 0.05% | 24,437,412 |
| 2013-12-09 | 2013-12-05 | 21.474 | 1,134,863 | -2,836 | 0.05% | 24,369,596 |
| 2013-12-06 | 2013-12-04 | 21.579 | 1,137,699 | -9,075 | 0.05% | 24,550,842 |
| 2013-12-05 | 2013-12-03 | 21.297 | 1,146,774 | -14,181 | 0.06% | 24,423,189 |
| 2013-12-04 | 2013-12-02 | 21.086 | 1,160,955 | +14,748 | 0.06% | 24,479,592 |
| 2013-11-27 | 2013-11-25 | 19.464 | 1,146,207 | -1,702 | 0.06% | 22,309,495 |
| 2013-11-26 | 2013-11-22 | 19.746 | 1,147,909 | -567 | 0.06% | 22,666,428 |
| 2013-11-25 | 2013-11-21 | 19.887 | 1,148,476 | +2,836 | 0.06% | 22,839,607 |
| 2013-11-22 | 2013-11-20 | 19.499 | 1,145,640 | -567 | 0.06% | 22,338,854 |
| 2013-11-21 | 2013-11-19 | 19.323 | 1,146,207 | -11,344 | 0.06% | 22,147,832 |
| 2013-11-20 | 2013-11-18 | 19.499 | 1,157,551 | +1,701 | 0.06% | 22,571,107 |
| 2013-11-19 | 2013-11-15 | 18.759 | 1,155,850 | -11,344 | 0.06% | 21,682,068 |
| 2013-11-18 | 2013-11-14 | 18.582 | 1,167,194 | -567 | 0.06% | 21,689,086 |
| 2013-11-04 | 2013-10-31 | 19.464 | 1,167,761 | -567 | 0.06% | 22,729,016 |
| 2013-10-30 | 2013-10-28 | 18.618 | 1,168,328 | +11,344 | 0.06% | 21,751,354 |
| 2013-10-24 | 2013-10-22 | 19.393 | 1,156,984 | -11,344 | 0.06% | 22,437,664 |
| 2013-10-18 | 2013-10-16 | 19.217 | 1,168,328 | +5,672 | 0.06% | 22,451,682 |
| 2013-10-17 | 2013-10-15 | 19.464 | 1,162,656 | -567 | 0.06% | 22,629,654 |
| 2013-10-11 | 2013-10-09 | 19.499 | 1,163,223 | -568 | 0.06% | 22,681,706 |
| 2013-10-09 | 2013-10-07 | 19.711 | 1,163,791 | -3,403 | 0.06% | 22,938,996 |
| 2013-10-08 | 2013-10-04 | 19.640 | 1,167,194 | -32,898 | 0.06% | 22,923,759 |
| 2013-10-03 | 2013-09-30 | 17.736 | 1,200,092 | -15,882 | 0.06% | 21,284,827 |
| 2013-10-02 | 2013-09-27 | 17.507 | 1,215,974 | -3,403 | 0.06% | 21,287,818 |
| 2013-09-30 | 2013-09-26 | 17.454 | 1,219,377 | +15,882 | 0.06% | 21,282,900 |
| 2013-09-18 | 2013-09-16 | 17.489 | 1,203,495 | -5,672 | 0.06% | 21,048,132 |
| 2013-09-13 | 2013-09-11 | 17.524 | 1,209,167 | +11,344 | 0.06% | 21,189,967 |
| 2013-09-12 | 2013-09-10 | 17.489 | 1,197,823 | -2,836 | 0.06% | 20,948,934 |
| 2013-09-06 | 2013-09-04 | 16.607 | 1,200,659 | +12,719 | 0.06% | 19,939,686 |
| 2013-09-05 | 2013-09-03 | 16.536 | 1,187,940 | -50,508 | 0.06% | 19,643,786 |
| 2013-08-30 | 2013-08-28 | 15.716 | 1,238,448 | -4,490 | 0.06% | 19,463,865 |
| 2013-08-28 | 2013-08-26 | 16.197 | 1,242,938 | +4,490 | 0.06% | 20,132,424 |
| 2013-08-26 | 2013-08-22 | 16.215 | 1,238,448 | -8,418 | 0.06% | 20,081,765 |
| 2013-08-22 | 2013-08-20 | 16.197 | 1,246,866 | -145,912 | 0.06% | 20,196,048 |
| 2013-08-21 | 2013-08-19 | 16.625 | 1,392,778 | +138,055 | 0.07% | 23,155,079 |
| 2013-08-20 | 2013-08-16 | 16.393 | 1,254,723 | -561 | 0.06% | 20,569,248 |
| 2013-08-19 | 2013-08-15 | 16.429 | 1,255,284 | +56,120 | 0.06% | 20,623,180 |
| 2013-08-16 | 2013-08-13 | 16.661 | 1,199,164 | -58,926 | 0.06% | 19,978,962 |
| 2013-08-15 | 2013-08-12 | 16.821 | 1,258,090 | -5,612 | 0.06% | 21,162,473 |
| 2013-08-09 | 2013-08-07 | 14.879 | 1,263,702 | +44,896 | 0.06% | 18,802,425 |
| 2013-08-08 | 2013-08-06 | 15.110 | 1,218,806 | -2,806 | 0.06% | 18,416,757 |
| 2013-08-06 | 2013-08-02 | 15.093 | 1,221,612 | -6,174 | 0.06% | 18,437,389 |
| 2013-08-05 | 2013-08-01 | 15.039 | 1,227,786 | +8,980 | 0.06% | 18,464,938 |
| 2013-08-02 | 2013-07-31 | 15.004 | 1,218,806 | +2,244 | 0.06% | 18,286,450 |
| 2013-07-25 | 2013-07-23 | 16.001 | 1,216,562 | -1,683 | 0.06% | 19,466,743 |
| 2013-07-19 | 2013-07-17 | 15.396 | 1,218,245 | -1,123 | 0.06% | 18,755,606 |
| 2013-07-17 | 2013-07-15 | 15.592 | 1,219,368 | -1,122 | 0.06% | 19,011,902 |
| 2013-07-16 | 2013-07-12 | 15.271 | 1,220,490 | -56,120 | 0.06% | 18,637,934 |
| 2013-07-15 | 2013-07-11 | 15.306 | 1,276,610 | -1,684 | 0.06% | 19,540,430 |
| 2013-07-09 | 2013-07-05 | 14.808 | 1,278,294 | +5,612 | 0.06% | 18,928,426 |
| 2013-07-03 | 2013-06-28 | 14.825 | 1,272,682 | +2,806 | 0.06% | 18,868,003 |
| 2013-07-02 | 2013-06-27 | 14.736 | 1,269,876 | +2,806 | 0.06% | 18,713,264 |
| 2013-06-27 | 2013-06-25 | 14.701 | 1,267,070 | -5,612 | 0.06% | 18,626,758 |
| 2013-06-25 | 2013-06-21 | 14.344 | 1,272,682 | -561 | 0.06% | 18,255,700 |
| 2013-06-24 | 2013-06-20 | 14.558 | 1,273,243 | +561 | 0.06% | 18,536,002 |
| 2013-06-17 | 2013-06-13 | 15.110 | 1,272,682 | +4,490 | 0.06% | 19,230,850 |
| 2013-06-06 | 2013-06-04 | 15.930 | 1,268,192 | -3,928 | 0.06% | 20,202,506 |
| 2013-06-05 | 2013-06-03 | 15.645 | 1,272,120 | -1,684 | 0.06% | 19,902,394 |
| 2013-05-31 | 2013-05-29 | 16.768 | 1,273,804 | +5,612 | 0.06% | 21,358,707 |
| 2013-05-28 | 2013-05-24 | 16.679 | 1,268,192 | +1,684 | 0.06% | 21,151,617 |
| 2013-05-22 | 2013-05-20 | 18.726 | 1,266,508 | +14,030 | 0.06% | 23,716,784 |
| 2013-05-21 | 2013-05-16 | 18.065 | 1,252,478 | +42,284 | 0.06% | 22,626,267 |
| 2013-05-20 | 2013-05-15 | 18.065 | 1,210,194 | +10,894 | 0.06% | 21,862,398 |
| 2013-05-16 | 2013-05-14 | 17.955 | 1,199,300 | +1,089 | 0.06% | 21,533,488 |
| 2013-05-15 | 2013-05-13 | 18.175 | 1,198,211 | +2,179 | 0.06% | 21,777,910 |
| 2013-05-14 | 2013-05-10 | 18.432 | 1,196,032 | +7,626 | 0.06% | 22,045,716 |
| 2013-05-13 | 2013-05-09 | 18.432 | 1,188,406 | +5,447 | 0.06% | 21,905,151 |
| 2013-05-10 | 2013-05-08 | 18.543 | 1,182,959 | -10,349 | 0.06% | 21,935,057 |
| 2013-05-09 | 2013-05-07 | 18.286 | 1,193,308 | +10,894 | 0.06% | 21,820,243 |
| 2013-05-07 | 2013-05-03 | 17.459 | 1,182,414 | -5,447 | 0.06% | 20,644,187 |
| 2013-05-02 | 2013-04-29 | 17.147 | 1,187,861 | +5,447 | 0.06% | 20,368,554 |
| 2013-04-30 | 2013-04-26 | 17.459 | 1,182,414 | -545 | 0.06% | 20,644,187 |
| 2013-04-26 | 2013-04-24 | 17.166 | 1,182,959 | -16,341 | 0.06% | 20,306,216 |
| 2013-04-25 | 2013-04-23 | 16.982 | 1,199,300 | +16,341 | 0.06% | 20,366,540 |
| 2013-04-23 | 2013-04-19 | 17.496 | 1,182,959 | +5,447 | 0.06% | 20,697,138 |
| 2013-04-17 | 2013-04-15 | 17.441 | 1,177,512 | -10,894 | 0.06% | 20,536,983 |
| 2013-04-08 | 2013-04-03 | 18.084 | 1,188,406 | +2,179 | 0.06% | 21,490,611 |
| 2013-04-03 | 2013-03-28 | 18.506 | 1,186,227 | +2,723 | 0.06% | 21,952,098 |
| 2013-03-27 | 2013-03-25 | 18.469 | 1,183,504 | +2,288 | 0.06% | 21,858,251 |
| 2013-03-25 | 2013-03-21 | 18.616 | 1,181,216 | +7,081 | 0.06% | 21,989,481 |
| 2013-03-22 | 2013-03-20 | 18.653 | 1,174,135 | -545 | 0.06% | 21,900,773 |
| 2013-03-20 | 2013-03-18 | 18.047 | 1,174,680 | +32,682 | 0.06% | 21,199,264 |
| 2013-03-19 | 2013-03-15 | 18.304 | 1,141,998 | +2,179 | 0.06% | 20,902,980 |
| 2013-03-18 | 2013-03-14 | 18.800 | 1,139,819 | +1,089 | 0.06% | 21,428,094 |
| 2013-03-15 | 2013-03-13 | 19.057 | 1,138,730 | +1,089 | 0.06% | 21,700,304 |
| 2013-03-13 | 2013-03-11 | 19.497 | 1,137,641 | -3,268 | 0.06% | 22,180,812 |
| 2013-03-12 | 2013-03-08 | 19.497 | 1,140,909 | +8,715 | 0.06% | 22,244,529 |
| 2013-03-11 | 2013-03-07 | 19.387 | 1,132,194 | +1,090 | 0.06% | 21,949,896 |
| 2013-03-08 | 2013-03-06 | 19.571 | 1,131,104 | +3,268 | 0.06% | 22,136,423 |
| 2013-03-07 | 2013-03-05 | 19.718 | 1,127,836 | +1,634 | 0.06% | 22,238,113 |
| 2013-03-06 | 2013-03-04 | 20.085 | 1,126,202 | -1,089 | 0.06% | 22,619,412 |
| 2013-03-05 | 2013-03-01 | 20.672 | 1,127,291 | -12,528 | 0.06% | 23,303,552 |
| 2013-03-04 | 2013-02-28 | 21.884 | 1,139,819 | +23,966 | 0.06% | 24,943,641 |
| 2013-02-25 | 2013-02-21 | 21.407 | 1,115,853 | +2,179 | 0.06% | 23,886,539 |
| 2013-02-19 | 2013-02-15 | 22.288 | 1,113,674 | +1,089 | 0.06% | 24,821,297 |
| 2013-02-05 | 2013-02-01 | 22.655 | 1,112,585 | +10,894 | 0.06% | 25,205,543 |
| 2013-02-04 | 2013-01-31 | 22.912 | 1,101,691 | +1,090 | 0.06% | 25,241,902 |
| 2013-02-01 | 2013-01-30 | 23.573 | 1,100,601 | -4,358 | 0.06% | 25,944,340 |
| 2013-01-29 | 2013-01-25 | 22.985 | 1,104,959 | -9,804 | 0.06% | 25,397,922 |
| 2013-01-25 | 2013-01-23 | 23.756 | 1,114,763 | +1,089 | 0.06% | 26,482,838 |
| 2013-01-23 | 2013-01-21 | 24.050 | 1,113,674 | -54,469 | 0.06% | 26,784,101 |
| 2013-01-22 | 2013-01-18 | 23.573 | 1,168,143 | -545 | 0.06% | 27,536,500 |
| 2013-01-21 | 2013-01-17 | 23.610 | 1,168,688 | +10,894 | 0.06% | 27,592,259 |
| 2013-01-18 | 2013-01-16 | 23.867 | 1,157,794 | -9,805 | 0.06% | 27,632,638 |
| 2013-01-17 | 2013-01-15 | 24.124 | 1,167,599 | +38,129 | 0.06% | 28,166,752 |
| 2013-01-16 | 2013-01-14 | 24.234 | 1,129,470 | -3,813 | 0.06% | 27,371,357 |
| 2013-01-15 | 2013-01-11 | 24.271 | 1,133,283 | -17,430 | 0.06% | 27,505,372 |
| 2013-01-14 | 2013-01-10 | 25.188 | 1,150,713 | -54,470 | 0.06% | 28,984,701 |
| 2013-01-11 | 2013-01-09 | 25.005 | 1,205,183 | +3,813 | 0.06% | 30,135,458 |
| 2013-01-10 | 2013-01-08 | 25.152 | 1,201,370 | -29,958 | 0.06% | 30,216,562 |
| 2013-01-09 | 2013-01-07 | 25.482 | 1,231,328 | -10,349 | 0.06% | 31,376,964 |
| 2013-01-08 | 2013-01-04 | 25.188 | 1,241,677 | +44,120 | 0.06% | 31,275,945 |
| 2013-01-07 | 2013-01-03 | 24.564 | 1,197,557 | -28,324 | 0.06% | 29,417,110 |
| 2013-01-04 | 2013-01-02 | 23.646 | 1,225,881 | +56,103 | 0.06% | 28,987,574 |
| 2013-01-03 | 2012-12-31 | 21.223 | 1,169,778 | +45,210 | 0.06% | 24,826,127 |
| 2013-01-02 | 2012-12-27 | 19.864 | 1,124,568 | +11,983 | 0.06% | 22,338,843 |
| 2012-12-28 | 2012-12-24 | 19.718 | 1,112,585 | +545 | 0.06% | 21,937,401 |
| 2012-12-19 | 2012-12-17 | 19.607 | 1,112,040 | -3,268 | 0.06% | 21,804,160 |
| 2012-12-18 | 2012-12-14 | 19.791 | 1,115,308 | -545 | 0.06% | 22,072,996 |
| 2012-12-17 | 2012-12-13 | 19.571 | 1,115,853 | +9,805 | 0.06% | 21,837,951 |
| 2012-12-14 | 2012-12-12 | 20.085 | 1,106,048 | -2,724 | 0.06% | 22,214,625 |
| 2012-12-13 | 2012-12-11 | 19.460 | 1,108,772 | -11,438 | 0.06% | 21,577,236 |
| 2012-12-11 | 2012-12-07 | 18.359 | 1,120,210 | -2,179 | 0.06% | 20,565,873 |
| 2012-12-07 | 2012-12-05 | 18.304 | 1,122,389 | -10,894 | 0.06% | 20,544,059 |
| 2012-12-05 | 2012-12-03 | 17.973 | 1,133,283 | +5,447 | 0.06% | 20,368,956 |
| 2012-11-30 | 2012-11-28 | 17.918 | 1,127,836 | +545 | 0.06% | 20,208,937 |
| 2012-11-26 | 2012-11-22 | 17.790 | 1,127,291 | -6,537 | 0.06% | 20,054,300 |
| 2012-11-23 | 2012-11-21 | 17.533 | 1,133,828 | +6,537 | 0.06% | 19,879,170 |
| 2012-11-22 | 2012-11-20 | 17.441 | 1,127,291 | -10,894 | 0.06% | 19,661,079 |
| 2012-11-21 | 2012-11-19 | 18.230 | 1,138,185 | -5,447 | 0.06% | 20,749,604 |
| 2012-11-16 | 2012-11-14 | 18.194 | 1,143,632 | -2,724 | 0.06% | 20,806,913 |
| 2012-11-15 | 2012-11-13 | 18.028 | 1,146,356 | +11,984 | 0.06% | 20,667,060 |
| 2012-11-14 | 2012-11-12 | 18.286 | 1,134,372 | +5,447 | 0.06% | 20,742,569 |
| 2012-11-12 | 2012-11-08 | 18.322 | 1,128,925 | +11,983 | 0.06% | 20,684,419 |
| 2012-11-09 | 2012-11-07 | 18.616 | 1,116,942 | -5,447 | 0.06% | 20,792,958 |
| 2012-11-08 | 2012-11-06 | 18.579 | 1,122,389 | +1,089 | 0.06% | 20,853,147 |
| 2012-11-07 | 2012-11-05 | 18.616 | 1,121,300 | +2,724 | 0.06% | 20,874,086 |
| 2012-11-06 | 2012-11-02 | 18.653 | 1,118,576 | -1,090 | 0.06% | 20,864,448 |
| 2012-11-01 | 2012-10-30 | 17.698 | 1,119,666 | -2,723 | 0.06% | 19,815,874 |
| 2012-10-31 | 2012-10-29 | 17.827 | 1,122,389 | -3,813 | 0.06% | 20,008,306 |
| 2012-10-30 | 2012-10-26 | 17.992 | 1,126,202 | +4,358 | 0.06% | 20,262,362 |
| 2012-10-29 | 2012-10-25 | 18.763 | 1,121,844 | -5,992 | 0.06% | 21,048,980 |
| 2012-10-26 | 2012-10-24 | 18.653 | 1,127,836 | -2,724 | 0.06% | 21,037,172 |
| 2012-10-25 | 2012-10-22 | 18.579 | 1,130,560 | -2,178 | 0.06% | 21,004,958 |
| 2012-10-24 | 2012-10-19 | 18.543 | 1,132,738 | +10,894 | 0.06% | 21,003,832 |
| 2012-10-22 | 2012-10-18 | 18.506 | 1,121,844 | +13,072 | 0.06% | 20,760,638 |
| 2012-10-16 | 2012-10-12 | 17.643 | 1,108,772 | -13,072 | 0.06% | 19,562,004 |
| 2012-10-09 | 2012-10-05 | 17.735 | 1,121,844 | +3,268 | 0.06% | 19,895,612 |
| 2012-10-08 | 2012-10-04 | 16.854 | 1,118,576 | +2,723 | 0.06% | 18,851,932 |
| 2012-10-05 | 2012-10-03 | 16.817 | 1,115,853 | +2,724 | 0.06% | 18,765,069 |
| 2012-09-28 | 2012-09-26 | 16.890 | 1,113,129 | +2,723 | 0.06% | 18,801,003 |
| 2012-09-24 | 2012-09-20 | 18.120 | 1,110,406 | +10,894 | 0.06% | 20,120,865 |
| 2012-09-19 | 2012-09-17 | 18.047 | 1,099,512 | -2,724 | 0.06% | 19,842,719 |
| 2012-09-18 | 2012-09-14 | 17.937 | 1,102,236 | +5,447 | 0.06% | 19,770,464 |
| 2012-09-12 | 2012-09-10 | 17.551 | 1,096,789 | -2,723 | 0.06% | 19,249,909 |
| 2012-09-11 | 2012-09-07 | 16.890 | 1,099,512 | -4,358 | 0.06% | 18,571,009 |
| 2012-09-10 | 2012-09-06 | 17.244 | 1,103,870 | -8,170 | 0.06% | 19,034,685 |
| 2012-09-07 | 2012-09-05 | 16.721 | 1,112,040 | +20,732 | 0.06% | 18,594,487 |
| 2012-09-06 | 2012-09-04 | 16.740 | 1,091,308 | +7,502 | 0.06% | 18,268,192 |
| 2012-09-05 | 2012-09-03 | 17.468 | 1,083,806 | +2,679 | 0.06% | 18,931,420 |
| 2012-09-04 | 2012-08-31 | 17.710 | 1,081,127 | +5,894 | 0.06% | 19,146,911 |
| 2012-09-03 | 2012-08-30 | 19.072 | 1,075,233 | +3,216 | 0.05% | 20,507,337 |
| 2012-08-31 | 2012-08-29 | 19.894 | 1,072,017 | +3,215 | 0.05% | 21,326,258 |
| 2012-08-30 | 2012-08-28 | 20.043 | 1,068,802 | +4,822 | 0.05% | 21,421,867 |
| 2012-08-21 | 2012-08-17 | 20.864 | 1,063,980 | +2,680 | 0.05% | 22,198,879 |
| 2012-07-31 | 2012-07-27 | 20.416 | 1,061,300 | -1,072 | 0.05% | 21,667,623 |
| 2012-07-04 | 2012-06-29 | 21.834 | 1,062,372 | -2,679 | 0.05% | 23,196,276 |
| 2012-06-28 | 2012-06-26 | 21.536 | 1,065,051 | -2,144 | 0.05% | 22,936,756 |
| 2012-06-25 | 2012-06-21 | 22.096 | 1,067,195 | -1,072 | 0.05% | 23,580,406 |
| 2012-06-22 | 2012-06-20 | 22.320 | 1,068,267 | +1,072 | 0.05% | 23,843,323 |
| 2012-06-18 | 2012-06-14 | 20.603 | 1,067,195 | +2,144 | 0.05% | 21,987,135 |
| 2012-06-04 | 2012-05-31 | 22.320 | 1,065,051 | +535 | 0.05% | 23,771,543 |
| 2012-05-31 | 2012-05-29 | 22.320 | 1,064,516 | +2,680 | 0.05% | 23,759,602 |
| 2012-05-30 | 2012-05-28 | 21.349 | 1,061,836 | -1,072 | 0.05% | 22,669,360 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,062,908 | +28,205 | 0.05% | 23,490,883 |
| 2012-05-11 | 2012-05-09 | 23.671 | 1,034,703 | +523 | 0.05% | 24,492,439 |
| 2012-05-02 | 2012-04-27 | 24.169 | 1,034,180 | +2,088 | 0.05% | 24,995,012 |
| 2012-04-30 | 2012-04-26 | 24.246 | 1,032,092 | -522 | 0.05% | 25,023,611 |
| 2012-04-25 | 2012-04-23 | 24.246 | 1,032,614 | -31,329 | 0.05% | 25,036,267 |
| 2012-04-24 | 2012-04-20 | 24.820 | 1,063,943 | +31,329 | 0.06% | 26,407,131 |
| 2012-04-13 | 2012-04-11 | 24.475 | 1,032,614 | +2,089 | 0.05% | 25,273,577 |
| 2012-03-21 | 2012-03-19 | 25.356 | 1,030,525 | +1,566 | 0.05% | 26,130,299 |
| 2012-03-16 | 2012-03-14 | 26.122 | 1,028,959 | +5,222 | 0.05% | 26,878,826 |
| 2012-03-13 | 2012-03-09 | 26.122 | 1,023,737 | +5,221 | 0.05% | 26,742,415 |
| 2012-03-12 | 2012-03-08 | 26.352 | 1,018,516 | +1,045 | 0.05% | 26,840,101 |
| 2012-03-08 | 2012-03-06 | 26.582 | 1,017,471 | +1,566 | 0.05% | 27,046,394 |
| 2012-02-28 | 2012-02-24 | 27.846 | 1,015,905 | +1,044 | 0.05% | 28,288,854 |
| 2012-02-24 | 2012-02-22 | 27.846 | 1,014,861 | +1,045 | 0.05% | 28,259,783 |
| 2012-02-23 | 2012-02-21 | 27.616 | 1,013,816 | -4,177 | 0.05% | 27,997,694 |
| 2012-02-22 | 2012-02-20 | 27.463 | 1,017,993 | -523 | 0.05% | 27,957,079 |
| 2012-02-21 | 2012-02-17 | 28.114 | 1,018,516 | +5,222 | 0.05% | 28,634,643 |
| 2012-02-20 | 2012-02-16 | 29.301 | 1,013,294 | +522 | 0.05% | 29,690,996 |
| 2012-02-15 | 2012-02-13 | 29.953 | 1,012,772 | -1,044 | 0.05% | 30,335,160 |
| 2012-02-14 | 2012-02-10 | 29.684 | 1,013,816 | -2,089 | 0.05% | 30,094,608 |
| 2012-02-08 | 2012-02-06 | 29.148 | 1,015,905 | -522 | 0.05% | 29,611,855 |
| 2012-02-07 | 2012-02-03 | 29.033 | 1,016,427 | +522 | 0.05% | 29,510,275 |
| 2012-02-02 | 2012-01-31 | 28.459 | 1,015,905 | +6,788 | 0.05% | 28,911,443 |
| 2012-02-01 | 2012-01-30 | 27.961 | 1,009,117 | -1,566 | 0.05% | 28,215,791 |
| 2012-01-31 | 2012-01-27 | 28.497 | 1,010,683 | +1,566 | 0.05% | 28,801,543 |
| 2012-01-27 | 2012-01-20 | 27.540 | 1,009,117 | -1,566 | 0.05% | 27,790,622 |
| 2012-01-20 | 2012-01-18 | 26.697 | 1,010,683 | -1,045 | 0.05% | 26,982,090 |
| 2012-01-12 | 2012-01-10 | 26.429 | 1,011,728 | -2,088 | 0.05% | 26,738,726 |
| 2012-01-09 | 2012-01-05 | 26.007 | 1,013,816 | +3,133 | 0.05% | 26,366,760 |
| 2012-01-05 | 2012-01-03 | 26.735 | 1,010,683 | +9,399 | 0.05% | 27,020,802 |
| 2011-12-07 | 2011-12-05 | 27.003 | 1,001,284 | -4,178 | 0.05% | 27,037,980 |
| 2011-12-06 | 2011-12-02 | 27.157 | 1,005,462 | +4,178 | 0.05% | 27,304,847 |
| 2011-12-05 | 2011-12-01 | 27.731 | 1,001,284 | -523 | 0.05% | 27,766,663 |
| 2011-11-28 | 2011-11-24 | 25.395 | 1,001,807 | -7,832 | 0.05% | 25,440,488 |
| 2011-11-23 | 2011-11-21 | 26.122 | 1,009,639 | -1,566 | 0.05% | 26,374,142 |
| 2011-11-17 | 2011-11-15 | 28.191 | 1,011,205 | -523 | 0.05% | 28,506,564 |
| 2011-11-14 | 2011-11-10 | 27.042 | 1,011,728 | -90,333 | 0.05% | 27,358,755 |
| 2011-11-11 | 2011-11-09 | 28.229 | 1,102,061 | -8,877 | 0.06% | 31,110,069 |
| 2011-11-10 | 2011-11-08 | 27.769 | 1,110,938 | +2,089 | 0.06% | 30,850,036 |
| 2011-11-09 | 2011-11-07 | 27.425 | 1,108,849 | -10,443 | 0.06% | 30,409,780 |
| 2011-11-08 | 2011-11-04 | 27.386 | 1,119,292 | +9,399 | 0.06% | 30,653,304 |
| 2011-11-07 | 2011-11-03 | 26.199 | 1,109,893 | -10,443 | 0.06% | 29,078,036 |
| 2011-11-04 | 2011-11-02 | 26.429 | 1,120,336 | +10,443 | 0.06% | 29,609,102 |
| 2011-11-03 | 2011-11-01 | 26.122 | 1,109,893 | +1,044 | 0.06% | 28,993,012 |
| 2011-11-02 | 2011-10-31 | 27.425 | 1,108,849 | +522 | 0.06% | 30,409,780 |
| 2011-11-01 | 2011-10-28 | 27.961 | 1,108,327 | -3,655 | 0.06% | 30,989,790 |
| 2011-10-31 | 2011-10-27 | 26.773 | 1,111,982 | -1,044 | 0.06% | 29,771,642 |
| 2011-10-28 | 2011-10-26 | 25.739 | 1,113,026 | +1,566 | 0.06% | 28,648,536 |
| 2011-10-27 | 2011-10-25 | 25.433 | 1,111,460 | -3,133 | 0.06% | 28,267,654 |
| 2011-10-25 | 2011-10-21 | 22.790 | 1,114,593 | +1,045 | 0.06% | 25,401,603 |
| 2011-10-20 | 2011-10-18 | 23.977 | 1,113,548 | +6,265 | 0.06% | 26,699,992 |
| 2011-10-19 | 2011-10-17 | 27.195 | 1,107,283 | -8,354 | 0.06% | 30,112,363 |
| 2011-10-18 | 2011-10-14 | 25.126 | 1,115,637 | -5,222 | 0.06% | 28,032,033 |
| 2011-10-17 | 2011-10-13 | 26.161 | 1,120,859 | +10,444 | 0.06% | 29,322,402 |
| 2011-10-14 | 2011-10-12 | 24.705 | 1,110,415 | +522 | 0.06% | 27,432,974 |
| 2011-10-11 | 2011-10-07 | 23.748 | 1,109,893 | -522 | 0.06% | 26,357,284 |
| 2011-09-27 | 2011-09-23 | 22.982 | 1,110,415 | +2,610 | 0.06% | 25,519,045 |
| 2011-09-22 | 2011-09-20 | 25.203 | 1,107,805 | +2,611 | 0.06% | 27,920,106 |
| 2011-09-20 | 2011-09-16 | 26.276 | 1,105,194 | +5,222 | 0.06% | 29,039,590 |
| 2011-09-16 | 2011-09-14 | 26.620 | 1,099,972 | +1,566 | 0.06% | 29,281,565 |
| 2011-09-15 | 2011-09-12 | 27.157 | 1,098,406 | +19,320 | 0.06% | 29,828,883 |
| 2011-09-14 | 2011-09-09 | 28.421 | 1,079,086 | -19,320 | 0.06% | 30,668,167 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,098,406 | +10,926 | 0.06% | 31,573,382 |
| 2011-09-06 | 2011-09-02 | 29.364 | 1,087,480 | +1,551 | 0.06% | 31,932,465 |
| 2011-09-05 | 2011-09-01 | 29.944 | 1,085,929 | -1,551 | 0.06% | 32,517,098 |
| 2011-08-23 | 2011-08-19 | 28.977 | 1,087,480 | +25,848 | 0.06% | 31,511,747 |
| 2011-08-19 | 2011-08-17 | 28.435 | 1,061,632 | -24,814 | 0.06% | 30,187,749 |
| 2011-08-17 | 2011-08-15 | 28.358 | 1,086,446 | -1,551 | 0.06% | 30,809,277 |
| 2011-08-16 | 2011-08-12 | 27.081 | 1,087,997 | -517 | 0.06% | 29,464,232 |
| 2011-08-15 | 2011-08-11 | 26.075 | 1,088,514 | -3,619 | 0.06% | 28,383,327 |
| 2011-08-09 | 2011-08-05 | 28.899 | 1,092,133 | +4,653 | 0.06% | 31,562,073 |
| 2011-08-05 | 2011-08-03 | 31.298 | 1,087,480 | +1,551 | 0.06% | 34,036,053 |
| 2011-07-28 | 2011-07-26 | 33.503 | 1,085,929 | -3,619 | 0.06% | 36,382,179 |
| 2011-07-26 | 2011-07-22 | 33.155 | 1,089,548 | -1,034 | 0.06% | 36,124,062 |
| 2011-07-22 | 2011-07-20 | 32.691 | 1,090,582 | -1,551 | 0.06% | 35,652,043 |
| 2011-07-21 | 2011-07-19 | 32.884 | 1,092,133 | +5,170 | 0.06% | 35,914,005 |
| 2011-07-20 | 2011-07-18 | 32.575 | 1,086,963 | +10,856 | 0.06% | 35,407,580 |
| 2011-07-15 | 2011-07-13 | 36.057 | 1,076,107 | -1,034 | 0.06% | 38,800,807 |
| 2011-07-11 | 2011-07-07 | 37.643 | 1,077,141 | -1,034 | 0.06% | 40,546,632 |
| 2011-07-06 | 2011-07-04 | 38.030 | 1,078,175 | -217,125 | 0.06% | 41,002,672 |
| 2011-07-05 | 2011-06-30 | 37.565 | 1,295,300 | -78,061 | 0.07% | 48,658,530 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,373,361 | +517 | 0.07% | 46,755,937 |
| 2011-06-23 | 2011-06-21 | 35.206 | 1,372,844 | -5,170 | 0.07% | 48,331,689 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,378,014 | -20,679 | 0.07% | 47,554,090 |
| 2011-06-20 | 2011-06-16 | 36.366 | 1,398,693 | -221,260 | 0.07% | 50,865,069 |
| 2011-06-17 | 2011-06-15 | 37.372 | 1,619,953 | -25,332 | 0.09% | 60,540,908 |
| 2011-06-16 | 2011-06-14 | 37.643 | 1,645,285 | +1,034 | 0.09% | 61,933,178 |
| 2011-06-15 | 2011-06-13 | 37.295 | 1,644,251 | -43,942 | 0.09% | 61,321,749 |
| 2011-06-14 | 2011-06-10 | 39.558 | 1,688,193 | -144,233 | 0.09% | 66,781,289 |
| 2011-06-13 | 2011-06-09 | 41.105 | 1,832,426 | -68,756 | 0.10% | 75,322,508 |
| 2011-06-07 | 2011-06-02 | 42.943 | 1,901,182 | -8,271 | 0.10% | 81,642,456 |
| 2011-06-03 | 2011-06-01 | 43.910 | 1,909,453 | +6,203 | 0.10% | 83,844,431 |
| 2011-06-02 | 2011-05-31 | 42.846 | 1,903,250 | +2,585 | 0.10% | 81,547,182 |
| 2011-06-01 | 2011-05-30 | 42.073 | 1,900,665 | -25,848 | 0.10% | 79,965,790 |
| 2011-05-31 | 2011-05-27 | 41.976 | 1,926,513 | +1,551 | 0.10% | 80,866,951 |
| 2011-05-25 | 2011-05-23 | 41.879 | 1,924,962 | -1,034 | 0.10% | 80,615,667 |
| 2011-05-24 | 2011-05-20 | 43.717 | 1,925,996 | +25,848 | 0.10% | 84,198,278 |
| 2011-05-11 | 2011-05-06 | 42.266 | 1,900,148 | +1,034 | 0.10% | 80,311,597 |
| 2011-05-06 | 2011-05-04 | 42.653 | 1,899,114 | -24,297 | 0.10% | 81,002,611 |
| 2011-05-04 | 2011-04-29 | 45.465 | 1,923,411 | +2,584 | 0.10% | 87,448,421 |
| 2011-05-03 | 2011-04-28 | 45.563 | 1,920,827 | +24,839 | 0.10% | 87,519,152 |
| 2011-04-28 | 2011-04-26 | 45.759 | 1,895,988 | +2,551 | 0.10% | 86,758,965 |
| 2011-04-26 | 2011-04-20 | 45.759 | 1,893,437 | +20,411 | 0.10% | 86,642,233 |
| 2011-04-20 | 2011-04-18 | 45.759 | 1,873,026 | +13,778 | 0.10% | 85,708,242 |
| 2011-04-19 | 2011-04-15 | 47.229 | 1,859,248 | +27,555 | 0.10% | 87,810,461 |
| 2011-04-18 | 2011-04-14 | 46.739 | 1,831,693 | +13,267 | 0.10% | 85,611,669 |
| 2011-04-15 | 2011-04-13 | 47.719 | 1,818,426 | +61,234 | 0.10% | 86,773,375 |
| 2011-04-14 | 2011-04-12 | 46.151 | 1,757,192 | +35,719 | 0.09% | 81,096,483 |
| 2011-04-13 | 2011-04-11 | 46.347 | 1,721,473 | +204,112 | 0.09% | 79,785,368 |
| 2011-04-12 | 2011-04-08 | 46.641 | 1,517,361 | +496,502 | 0.08% | 70,771,397 |
| 2011-04-11 | 2011-04-07 | 47.229 | 1,020,859 | +649,075 | 0.05% | 48,214,170 |
| 2011-04-08 | 2011-04-06 | 45.661 | 371,784 | -510,279 | 0.02% | 16,976,123 |
| 2011-04-07 | 2011-04-04 | 44.975 | 882,063 | -15,819 | 0.05% | 39,671,095 |
| 2011-04-06 | 2011-04-01 | 43.898 | 897,882 | +158,187 | 0.05% | 39,414,786 |
| 2011-04-04 | 2011-03-31 | 42.330 | 739,695 | -3,062 | 0.04% | 31,311,100 |
| 2011-04-01 | 2011-03-30 | 42.526 | 742,757 | +51,028 | 0.04% | 31,586,273 |
| 2011-03-31 | 2011-03-29 | 41.742 | 691,729 | -15,308 | 0.04% | 28,874,035 |
| 2011-03-30 | 2011-03-28 | 41.742 | 707,037 | +45,925 | 0.04% | 29,513,019 |
| 2011-03-28 | 2011-03-24 | 41.546 | 661,112 | -136,755 | 0.04% | 27,466,467 |
| 2011-03-25 | 2011-03-23 | 41.448 | 797,867 | +5,103 | 0.04% | 33,069,891 |
| 2011-03-23 | 2011-03-21 | 42.330 | 792,764 | +35,719 | 0.04% | 33,557,497 |
| 2011-03-17 | 2011-03-15 | 41.742 | 757,045 | +105,118 | 0.04% | 31,600,445 |
| 2011-03-16 | 2011-03-14 | 42.918 | 651,927 | +22,963 | 0.04% | 27,979,180 |
| 2011-03-15 | 2011-03-11 | 40.958 | 628,964 | -43,374 | 0.03% | 25,761,074 |
| 2011-03-11 | 2011-03-09 | 42.526 | 672,338 | -51,028 | 0.04% | 28,591,654 |
| 2011-03-10 | 2011-03-08 | 43.114 | 723,366 | +104,097 | 0.04% | 31,186,933 |
| 2011-03-09 | 2011-03-07 | 41.840 | 619,269 | -127,570 | 0.03% | 25,910,101 |
| 2011-03-08 | 2011-03-04 | 42.232 | 746,839 | +175,026 | 0.04% | 31,540,324 |
| 2011-03-07 | 2011-03-03 | 42.232 | 571,813 | -5,103 | 0.03% | 24,148,669 |
| 2011-03-03 | 2011-03-01 | 40.860 | 576,916 | -129,611 | 0.03% | 23,572,766 |
| 2011-03-01 | 2011-02-25 | 39.116 | 706,527 | +23,263 | 0.04% | 27,636,382 |
| 2011-02-28 | 2011-02-24 | 38.567 | 683,264 | -25,514 | 0.04% | 26,351,511 |
| 2011-02-23 | 2011-02-21 | 39.978 | 708,778 | +2,041 | 0.04% | 28,335,592 |
| 2011-02-18 | 2011-02-16 | 40.468 | 706,737 | -2,041 | 0.04% | 28,600,247 |
| 2011-02-17 | 2011-02-15 | 39.782 | 708,778 | +2,041 | 0.04% | 28,196,692 |
| 2011-02-15 | 2011-02-11 | 39.194 | 706,737 | +5,103 | 0.04% | 27,699,997 |
| 2011-02-11 | 2011-02-09 | 40.174 | 701,634 | +5,103 | 0.04% | 28,187,488 |
| 2011-02-10 | 2011-02-08 | 40.664 | 696,531 | -511 | 0.04% | 28,323,730 |
| 2011-02-09 | 2011-02-07 | 40.664 | 697,042 | -1,020 | 0.04% | 28,344,509 |
| 2011-02-08 | 2011-02-02 | 41.056 | 698,062 | +2,041 | 0.04% | 28,659,586 |
| 2011-01-31 | 2011-01-27 | 42.526 | 696,021 | -3,062 | 0.04% | 29,598,791 |
| 2011-01-28 | 2011-01-26 | 42.134 | 699,083 | -3,062 | 0.04% | 29,455,005 |
| 2011-01-27 | 2011-01-25 | 40.860 | 702,145 | -7,654 | 0.04% | 28,689,618 |
| 2011-01-26 | 2011-01-24 | 39.292 | 709,799 | +5,103 | 0.04% | 27,889,559 |
| 2011-01-25 | 2011-01-21 | 40.076 | 704,696 | +3,062 | 0.04% | 28,241,451 |
| 2011-01-24 | 2011-01-20 | 40.566 | 701,634 | -1,531 | 0.04% | 28,462,488 |
| 2011-01-19 | 2011-01-17 | 40.468 | 703,165 | +510 | 0.04% | 28,455,695 |
| 2011-01-17 | 2011-01-13 | 41.644 | 702,655 | +3,062 | 0.04% | 29,261,256 |
| 2011-01-14 | 2011-01-12 | 41.840 | 699,593 | -13,267 | 0.04% | 29,270,843 |
| 2011-01-11 | 2011-01-07 | 40.370 | 712,860 | -3,572 | 0.04% | 28,778,182 |
| 2011-01-07 | 2011-01-05 | 40.566 | 716,432 | -5,103 | 0.04% | 29,062,784 |
| 2011-01-06 | 2011-01-04 | 40.468 | 721,535 | +2,041 | 0.04% | 29,199,092 |
| 2011-01-05 | 2011-01-03 | 40.272 | 719,494 | -510 | 0.04% | 28,975,497 |
| 2011-01-04 | 2010-12-31 | 39.586 | 720,004 | -511 | 0.04% | 28,502,186 |
| 2010-12-28 | 2010-12-22 | 38.136 | 720,515 | -1,530 | 0.04% | 27,477,534 |
| 2010-12-23 | 2010-12-21 | 37.548 | 722,045 | -1,021 | 0.04% | 27,111,382 |
| 2010-12-22 | 2010-12-20 | 37.117 | 723,066 | +1,021 | 0.04% | 26,837,979 |
| 2010-12-21 | 2010-12-17 | 36.568 | 722,045 | +1,020 | 0.04% | 26,403,883 |
| 2010-12-20 | 2010-12-16 | 36.843 | 721,025 | +1,531 | 0.04% | 26,564,403 |
| 2010-12-17 | 2010-12-15 | 37.509 | 719,494 | -6,123 | 0.04% | 26,987,397 |
| 2010-12-13 | 2010-12-09 | 37.822 | 725,617 | +1,020 | 0.04% | 27,444,584 |
| 2010-12-10 | 2010-12-08 | 38.606 | 724,597 | +5,103 | 0.04% | 27,974,005 |
| 2010-12-09 | 2010-12-07 | 39.194 | 719,494 | -1,021 | 0.04% | 28,199,997 |
| 2010-12-08 | 2010-12-06 | 39.292 | 720,515 | -1,020 | 0.04% | 28,310,615 |
| 2010-12-03 | 2010-12-01 | 39.292 | 721,535 | +2,041 | 0.04% | 28,350,693 |
| 2010-12-02 | 2010-11-30 | 38.136 | 719,494 | +1,020 | 0.04% | 27,438,597 |
| 2010-12-01 | 2010-11-29 | 39.488 | 718,474 | -1,029,744 | 0.04% | 28,371,219 |
| 2010-11-29 | 2010-11-25 | 39.488 | 1,748,218 | +2,042 | 0.09% | 69,033,919 |
| 2010-11-26 | 2010-11-24 | 39.390 | 1,746,176 | -5,103 | 0.09% | 68,782,185 |
| 2010-11-25 | 2010-11-23 | 39.586 | 1,751,279 | +5,103 | 0.09% | 69,326,393 |
| 2010-11-24 | 2010-11-22 | 41.056 | 1,746,176 | +1,020 | 0.09% | 71,690,884 |
| 2010-11-22 | 2010-11-18 | 40.468 | 1,745,156 | +2,041 | 0.09% | 70,623,007 |
| 2010-11-19 | 2010-11-17 | 39.194 | 1,743,115 | -10,205 | 0.09% | 68,320,011 |
| 2010-11-17 | 2010-11-15 | 42.036 | 1,753,320 | -37,761 | 0.09% | 73,702,187 |
| 2010-11-16 | 2010-11-12 | 41.546 | 1,791,081 | -104,097 | 0.10% | 74,412,001 |
| 2010-11-15 | 2010-11-11 | 43.800 | 1,895,178 | -10,206 | 0.10% | 83,007,900 |
| 2010-11-11 | 2010-11-09 | 43.702 | 1,905,384 | -10,715 | 0.10% | 83,268,218 |
| 2010-11-10 | 2010-11-08 | 44.485 | 1,916,099 | +17,859 | 0.10% | 85,238,480 |
| 2010-11-09 | 2010-11-05 | 44.289 | 1,898,240 | -30,106 | 0.10% | 84,072,014 |
| 2010-11-08 | 2010-11-04 | 43.898 | 1,928,346 | -60,723 | 0.10% | 84,649,593 |
| 2010-11-05 | 2010-11-03 | 44.387 | 1,989,069 | -17,860 | 0.11% | 88,289,681 |
| 2010-11-04 | 2010-11-02 | 43.114 | 2,006,929 | +145,940 | 0.11% | 86,525,991 |
| 2010-11-03 | 2010-11-01 | 41.644 | 1,860,989 | +76,542 | 0.10% | 77,498,739 |
| 2010-11-02 | 2010-10-29 | 40.468 | 1,784,447 | +4,082 | 0.10% | 72,213,036 |
| 2010-11-01 | 2010-10-28 | 41.056 | 1,780,365 | -5,103 | 0.10% | 73,094,545 |
| 2010-10-29 | 2010-10-27 | 40.762 | 1,785,468 | +1,021 | 0.10% | 72,779,204 |
| 2010-10-28 | 2010-10-26 | 41.154 | 1,784,447 | -6,634 | 0.10% | 73,436,986 |
| 2010-10-27 | 2010-10-25 | 40.664 | 1,791,081 | +1,531 | 0.10% | 72,832,501 |
| 2010-10-26 | 2010-10-22 | 40.468 | 1,789,550 | -2,041 | 0.10% | 72,419,544 |
| 2010-10-25 | 2010-10-21 | 41.252 | 1,791,591 | -7,144 | 0.10% | 73,906,539 |
| 2010-10-22 | 2010-10-20 | 41.154 | 1,798,735 | +10,205 | 0.10% | 74,024,993 |
| 2010-10-21 | 2010-10-19 | 41.742 | 1,788,530 | -19,390 | 0.10% | 74,656,517 |
| 2010-10-20 | 2010-10-18 | 38.881 | 1,807,920 | -23,983 | 0.10% | 70,293,112 |
| 2010-10-19 | 2010-10-15 | 38.763 | 1,831,903 | +4,592 | 0.10% | 71,010,187 |
| 2010-10-18 | 2010-10-14 | 37.979 | 1,827,311 | +979,737 | 0.10% | 69,399,787 |
| 2010-10-14 | 2010-10-12 | 36.411 | 847,574 | +5,103 | 0.05% | 30,861,372 |
| 2010-10-13 | 2010-10-11 | 36.333 | 842,471 | -5,103 | 0.05% | 30,609,525 |
| 2010-10-12 | 2010-10-08 | 35.824 | 847,574 | +42,353 | 0.05% | 30,363,072 |
| 2010-10-11 | 2010-10-07 | 36.176 | 805,221 | -75,011 | 0.04% | 29,129,879 |
| 2010-10-08 | 2010-10-06 | 36.921 | 880,232 | -44,905 | 0.05% | 32,498,996 |
| 2010-10-07 | 2010-10-05 | 35.628 | 925,137 | -177,577 | 0.05% | 32,960,351 |
| 2010-10-06 | 2010-10-04 | 36.059 | 1,102,714 | +350,562 | 0.06% | 39,762,401 |
| 2010-10-05 | 2010-09-30 | 34.687 | 752,152 | -158,187 | 0.04% | 26,089,801 |
| 2010-10-04 | 2010-09-29 | 34.765 | 910,339 | +96,954 | 0.05% | 31,648,174 |
| 2010-09-30 | 2010-09-28 | 34.295 | 813,385 | -91,851 | 0.04% | 27,894,983 |
| 2010-09-29 | 2010-09-27 | 34.648 | 905,236 | +51,028 | 0.05% | 31,364,327 |
| 2010-09-27 | 2010-09-22 | 34.608 | 854,208 | -2,041 | 0.05% | 29,562,845 |
| 2010-09-24 | 2010-09-21 | 34.648 | 856,249 | +2,041 | 0.05% | 29,667,041 |
| 2010-09-22 | 2010-09-20 | 34.883 | 854,208 | -2,041 | 0.05% | 29,797,205 |
| 2010-09-21 | 2010-09-17 | 34.726 | 856,249 | -2,041 | 0.05% | 29,734,161 |
| 2010-09-20 | 2010-09-16 | 34.099 | 858,290 | +1,020 | 0.05% | 29,266,797 |
| 2010-09-16 | 2010-09-14 | 33.629 | 857,270 | +2,042 | 0.05% | 28,828,816 |
| 2010-09-15 | 2010-09-13 | 33.550 | 855,228 | -2,552 | 0.05% | 28,693,106 |
| 2010-09-08 | 2010-09-06 | 33.416 | 857,780 | -2,041 | 0.05% | 28,663,314 |
| 2010-09-07 | 2010-09-03 | 32.546 | 859,821 | +7,632 | 0.05% | 27,983,476 |
| 2010-09-06 | 2010-09-02 | 32.783 | 852,189 | +151,725 | 0.05% | 27,937,288 |
| 2010-09-02 | 2010-08-31 | 31.438 | 700,464 | -142,622 | 0.04% | 22,021,492 |
| 2010-09-01 | 2010-08-30 | 31.913 | 843,086 | +80,920 | 0.05% | 26,905,384 |
| 2010-08-31 | 2010-08-27 | 31.636 | 762,166 | -10,115 | 0.04% | 24,112,006 |
| 2010-08-27 | 2010-08-25 | 31.953 | 772,281 | -6,069 | 0.04% | 24,676,326 |
| 2010-08-26 | 2010-08-24 | 32.229 | 778,350 | -19,724 | 0.04% | 25,085,706 |
| 2010-08-25 | 2010-08-23 | 33.020 | 798,074 | -59,679 | 0.04% | 26,352,597 |
| 2010-08-24 | 2010-08-20 | 32.902 | 857,753 | -1,517 | 0.05% | 28,221,452 |
| 2010-08-23 | 2010-08-19 | 33.218 | 859,270 | +146,162 | 0.05% | 28,543,204 |
| 2010-08-20 | 2010-08-18 | 33.455 | 713,108 | -125,932 | 0.04% | 23,857,199 |
| 2010-08-19 | 2010-08-17 | 32.111 | 839,040 | +72,828 | 0.05% | 26,942,164 |
| 2010-08-18 | 2010-08-16 | 31.597 | 766,212 | -28,322 | 0.04% | 24,209,706 |
| 2010-08-16 | 2010-08-12 | 31.320 | 794,534 | +506 | 0.04% | 24,884,645 |
| 2010-08-13 | 2010-08-11 | 31.953 | 794,028 | -30,345 | 0.04% | 25,371,197 |
| 2010-08-12 | 2010-08-10 | 32.348 | 824,373 | -85,978 | 0.04% | 26,666,796 |
| 2010-08-06 | 2010-08-04 | 32.150 | 910,351 | +506 | 0.05% | 29,268,010 |
| 2010-08-04 | 2010-08-02 | 32.664 | 909,845 | -5,563 | 0.05% | 29,719,482 |
| 2010-08-03 | 2010-07-30 | 31.597 | 915,408 | +1,011 | 0.05% | 28,923,794 |
| 2010-08-02 | 2010-07-29 | 31.755 | 914,397 | -1,011 | 0.05% | 29,036,490 |
| 2010-07-30 | 2010-07-28 | 31.794 | 915,408 | -15,678 | 0.05% | 29,104,794 |
| 2010-07-29 | 2010-07-27 | 31.755 | 931,086 | +2,528 | 0.05% | 29,566,446 |
| 2010-07-28 | 2010-07-26 | 30.806 | 928,558 | +19,219 | 0.05% | 28,604,890 |
| 2010-07-27 | 2010-07-23 | 30.924 | 909,339 | +32,368 | 0.05% | 28,120,715 |
| 2010-07-26 | 2010-07-22 | 30.173 | 876,971 | +151,725 | 0.05% | 26,460,835 |
| 2010-07-23 | 2010-07-21 | 29.738 | 725,246 | +2,529 | 0.04% | 21,567,359 |
| 2010-07-22 | 2010-07-20 | 29.540 | 722,717 | -1,012 | 0.04% | 21,349,252 |
| 2010-07-19 | 2010-07-15 | 29.066 | 723,729 | -3,034 | 0.04% | 21,035,706 |
| 2010-07-16 | 2010-07-14 | 29.659 | 726,763 | +2,023 | 0.04% | 21,554,991 |
| 2010-07-13 | 2010-07-09 | 29.382 | 724,740 | -1,012 | 0.04% | 21,294,372 |
| 2010-07-09 | 2010-07-07 | 28.749 | 725,752 | -4,046 | 0.04% | 20,864,906 |
| 2010-07-08 | 2010-07-06 | 29.580 | 729,798 | +5,058 | 0.04% | 21,587,286 |
| 2010-07-06 | 2010-07-02 | 28.354 | 724,740 | -177,519 | 0.04% | 20,549,212 |
| 2010-07-05 | 2010-06-30 | 28.828 | 902,259 | +157,289 | 0.05% | 26,010,730 |
| 2010-07-02 | 2010-06-29 | 28.868 | 744,970 | -252,370 | 0.04% | 21,505,791 |
| 2010-06-30 | 2010-06-28 | 30.173 | 997,340 | +1,012 | 0.05% | 30,092,728 |
| 2010-06-29 | 2010-06-25 | 30.054 | 996,328 | +168,415 | 0.05% | 29,943,993 |
| 2010-06-28 | 2010-06-24 | 30.213 | 827,913 | -16,690 | 0.04% | 25,013,349 |
| 2010-06-25 | 2010-06-23 | 30.015 | 844,603 | -28,828 | 0.05% | 25,350,596 |
| 2010-06-24 | 2010-06-22 | 30.529 | 873,431 | -6,069 | 0.05% | 26,664,883 |
| 2010-06-23 | 2010-06-21 | 30.173 | 879,500 | -5,057 | 0.05% | 26,537,143 |
| 2010-06-22 | 2010-06-18 | 28.631 | 884,557 | +168,920 | 0.05% | 25,325,508 |
| 2010-06-15 | 2010-06-11 | 26.693 | 715,637 | -29,333 | 0.04% | 19,102,506 |
| 2010-06-11 | 2010-06-09 | 26.139 | 744,970 | +15,172 | 0.04% | 19,473,052 |
| 2010-06-09 | 2010-06-07 | 26.298 | 729,798 | +5,058 | 0.04% | 19,191,906 |
| 2010-06-08 | 2010-06-04 | 27.128 | 724,740 | +2,528 | 0.04% | 19,660,752 |
| 2010-06-07 | 2010-06-03 | 27.405 | 722,212 | -2,023 | 0.04% | 19,792,093 |
| 2010-06-03 | 2010-06-01 | 26.891 | 724,235 | -56,644 | 0.04% | 19,475,212 |
| 2010-06-02 | 2010-05-31 | 28.117 | 780,879 | -101,150 | 0.04% | 21,955,692 |
| 2010-06-01 | 2010-05-28 | 28.235 | 882,029 | +3,035 | 0.05% | 24,904,330 |
| 2010-05-31 | 2010-05-27 | 27.326 | 878,994 | +192,185 | 0.05% | 24,019,156 |
| 2010-05-27 | 2010-05-25 | 25.467 | 686,809 | +3,540 | 0.04% | 17,491,040 |
| 2010-05-25 | 2010-05-20 | 26.100 | 683,269 | +5,058 | 0.04% | 17,833,206 |
| 2010-05-24 | 2010-05-19 | 26.574 | 678,211 | -2,529 | 0.04% | 18,023,033 |
| 2010-05-20 | 2010-05-18 | 27.128 | 680,740 | +4,552 | 0.04% | 18,467,120 |
| 2010-05-19 | 2010-05-17 | 26.535 | 676,188 | -94,070 | 0.04% | 17,942,533 |
| 2010-05-18 | 2010-05-14 | 27.365 | 770,258 | +103,173 | 0.04% | 21,078,325 |
| 2010-05-17 | 2010-05-13 | 27.879 | 667,085 | +9,610 | 0.04% | 18,597,907 |
| 2010-05-14 | 2010-05-12 | 28.117 | 657,475 | -14,667 | 0.04% | 18,485,986 |
| 2010-05-13 | 2010-05-11 | 29.619 | 672,142 | -1,517 | 0.04% | 19,908,413 |
| 2010-05-12 | 2010-05-10 | 30.845 | 673,659 | +2,528 | 0.04% | 20,779,185 |
| 2010-05-10 | 2010-05-06 | 29.738 | 671,131 | -7,080 | 0.04% | 19,958,088 |
| 2010-05-07 | 2010-05-05 | 31.506 | 678,211 | -8,598 | 0.04% | 21,367,554 |
| 2010-05-06 | 2010-05-04 | 32.390 | 686,809 | +9,457 | 0.04% | 22,245,642 |
| 2010-05-05 | 2010-05-03 | 33.314 | 677,352 | +5,973 | 0.04% | 22,565,391 |
| 2010-05-03 | 2010-04-29 | 34.037 | 671,379 | -199,573 | 0.04% | 22,852,045 |
| 2010-04-30 | 2010-04-28 | 34.279 | 870,952 | +15,926 | 0.05% | 29,855,006 |
| 2010-04-29 | 2010-04-27 | 34.680 | 855,026 | -69,676 | 0.05% | 29,652,686 |
| 2010-04-28 | 2010-04-26 | 35.082 | 924,702 | +26,875 | 0.05% | 32,440,680 |
| 2010-04-27 | 2010-04-23 | 34.721 | 897,827 | +6,470 | 0.05% | 31,173,123 |
| 2010-04-26 | 2010-04-22 | 35.082 | 891,357 | -50,764 | 0.05% | 31,270,861 |
| 2010-04-23 | 2010-04-21 | 35.725 | 942,121 | +112,477 | 0.05% | 33,657,539 |
| 2010-04-22 | 2010-04-20 | 35.926 | 829,644 | +1,493 | 0.05% | 29,805,967 |
| 2010-04-20 | 2010-04-16 | 36.529 | 828,151 | -154,283 | 0.05% | 30,251,529 |
| 2010-04-15 | 2010-04-13 | 37.172 | 982,434 | -49,768 | 0.05% | 36,519,013 |
| 2010-04-09 | 2010-04-07 | 38.257 | 1,032,202 | +208,530 | 0.06% | 39,488,948 |
| 2010-04-08 | 2010-04-01 | 37.654 | 823,672 | +49,271 | 0.05% | 31,014,716 |
| 2010-04-07 | 2010-03-31 | 37.293 | 774,401 | -74,155 | 0.04% | 28,879,375 |
| 2010-04-01 | 2010-03-30 | 37.735 | 848,556 | -2,986 | 0.05% | 32,019,903 |
| 2010-03-31 | 2010-03-29 | 37.212 | 851,542 | +144,827 | 0.05% | 31,687,719 |
| 2010-03-29 | 2010-03-25 | 36.609 | 706,715 | -2,489 | 0.04% | 25,872,393 |
| 2010-03-26 | 2010-03-24 | 36.931 | 709,204 | +2,489 | 0.04% | 26,191,514 |
| 2010-03-24 | 2010-03-22 | 36.730 | 706,715 | -99,538 | 0.04% | 25,957,593 |
| 2010-03-23 | 2010-03-19 | 37.654 | 806,253 | -139,850 | 0.04% | 30,358,817 |
| 2010-03-22 | 2010-03-18 | 37.855 | 946,103 | -2,488 | 0.05% | 35,814,858 |
| 2010-03-19 | 2010-03-17 | 38.378 | 948,591 | +104,017 | 0.05% | 36,404,602 |
| 2010-03-18 | 2010-03-16 | 37.654 | 844,574 | +139,352 | 0.05% | 31,801,764 |
| 2010-03-17 | 2010-03-15 | 37.333 | 705,222 | +114,468 | 0.04% | 26,327,855 |
| 2010-03-16 | 2010-03-12 | 38.297 | 590,754 | +40,810 | 0.03% | 22,624,213 |
| 2010-03-15 | 2010-03-11 | 39.784 | 549,944 | -367,293 | 0.03% | 21,879,006 |
| 2010-03-12 | 2010-03-10 | 38.136 | 917,237 | +106,008 | 0.05% | 34,980,152 |
| 2010-03-11 | 2010-03-09 | 35.484 | 811,229 | +4,976 | 0.04% | 28,785,786 |
| 2010-03-10 | 2010-03-08 | 35.926 | 806,253 | +223,959 | 0.04% | 28,965,617 |
| 2010-03-09 | 2010-03-05 | 35.082 | 582,294 | -9,953 | 0.03% | 20,428,218 |
| 2010-03-08 | 2010-03-04 | 34.721 | 592,247 | -308,566 | 0.03% | 20,563,192 |
| 2010-03-05 | 2010-03-03 | 35.444 | 900,813 | +50,764 | 0.05% | 31,928,399 |
| 2010-03-04 | 2010-03-02 | 35.966 | 850,049 | +20,903 | 0.05% | 30,573,201 |
| 2010-03-03 | 2010-03-01 | 36.167 | 829,146 | +268,253 | 0.05% | 29,987,995 |
| 2010-03-02 | 2010-02-26 | 34.801 | 560,893 | +57,234 | 0.03% | 19,519,641 |
| 2010-03-01 | 2010-02-25 | 34.520 | 503,659 | -35,336 | 0.03% | 17,386,160 |
| 2010-02-26 | 2010-02-24 | 34.881 | 538,995 | +42,801 | 0.03% | 18,800,889 |
| 2010-02-25 | 2010-02-23 | 35.283 | 496,194 | +51,760 | 0.03% | 17,507,331 |
| 2010-02-24 | 2010-02-22 | 34.439 | 444,434 | +189,618 | 0.02% | 15,306,011 |
| 2010-02-23 | 2010-02-19 | 33.113 | 254,816 | -995 | 0.01% | 8,437,773 |
| 2010-02-22 | 2010-02-18 | 34.158 | 255,811 | -3,981 | 0.01% | 8,738,000 |
| 2010-02-19 | 2010-02-17 | 35.283 | 259,792 | +5,972 | 0.01% | 9,166,303 |
| 2010-02-18 | 2010-02-12 | 35.364 | 253,820 | +28,368 | 0.01% | 8,975,991 |
| 2010-02-11 | 2010-02-09 | 32.752 | 225,452 | +5,972 | 0.01% | 7,383,897 |
| 2010-02-10 | 2010-02-08 | 32.470 | 219,480 | -4,977 | 0.01% | 7,126,565 |
| 2010-02-09 | 2010-02-05 | 32.269 | 224,457 | -1,493 | 0.01% | 7,243,069 |
| 2010-02-08 | 2010-02-04 | 33.997 | 225,950 | -16,423 | 0.01% | 7,681,687 |
| 2010-02-05 | 2010-02-03 | 35.283 | 242,373 | -137,362 | 0.01% | 8,551,704 |
| 2010-02-04 | 2010-02-02 | 34.520 | 379,735 | -19,410 | 0.02% | 13,108,340 |
| 2010-02-03 | 2010-02-01 | 34.721 | 399,145 | +74,156 | 0.02% | 13,858,568 |
| 2010-02-02 | 2010-01-29 | 33.274 | 324,989 | +85,602 | 0.02% | 10,813,665 |
| 2010-02-01 | 2010-01-28 | 32.872 | 239,387 | +1,990 | 0.01% | 7,869,149 |
| 2010-01-29 | 2010-01-27 | 32.792 | 237,397 | +2,987 | 0.01% | 7,784,654 |
| 2010-01-28 | 2010-01-26 | 33.676 | 234,410 | +2,986 | 0.01% | 7,893,944 |
| 2010-01-26 | 2010-01-22 | 35.725 | 231,424 | -14,433 | 0.01% | 8,267,688 |
| 2010-01-25 | 2010-01-21 | 37.293 | 245,857 | +4,479 | 0.01% | 9,168,630 |
| 2010-01-22 | 2010-01-20 | 38.257 | 241,378 | -1,493 | 0.01% | 9,234,397 |
| 2010-01-21 | 2010-01-19 | 38.900 | 242,871 | +6,967 | 0.01% | 9,447,675 |
| 2010-01-20 | 2010-01-18 | 39.342 | 235,904 | +996 | 0.01% | 9,280,939 |
| 2010-01-19 | 2010-01-15 | 39.623 | 234,908 | -57,234 | 0.01% | 9,307,834 |
| 2010-01-18 | 2010-01-14 | 40.387 | 292,142 | +51,759 | 0.02% | 11,798,695 |
| 2010-01-15 | 2010-01-13 | 40.146 | 240,383 | -86,597 | 0.01% | 9,650,352 |
| 2010-01-13 | 2010-01-11 | 41.894 | 326,980 | +129,398 | 0.02% | 13,698,442 |
| 2010-01-12 | 2010-01-08 | 41.592 | 197,582 | -22,396 | 0.01% | 8,217,915 |
| 2010-01-11 | 2010-01-07 | 42.195 | 219,978 | -134,873 | 0.01% | 9,282,019 |
| 2010-01-08 | 2010-01-06 | 43.300 | 354,851 | +48,774 | 0.02% | 15,365,165 |
| 2010-01-07 | 2010-01-05 | 42.195 | 306,077 | +51,759 | 0.02% | 12,914,985 |
| 2010-01-06 | 2010-01-04 | 41.191 | 254,318 | -13,935 | 0.01% | 10,475,503 |
| 2010-01-05 | 2009-12-31 | 41.994 | 268,253 | +44,792 | 0.01% | 11,265,093 |
| 2010-01-04 | 2009-12-29 | 41.090 | 223,461 | -19,908 | 0.01% | 9,182,036 |
| 2009-12-30 | 2009-12-28 | 41.391 | 243,369 | -24,884 | 0.01% | 10,073,407 |
| 2009-12-29 | 2009-12-24 | 41.291 | 268,253 | +109,491 | 0.01% | 11,076,443 |
| 2009-12-23 | 2009-12-21 | 41.592 | 158,762 | -498 | 0.01% | 6,603,297 |
| 2009-12-21 | 2009-12-17 | 42.396 | 159,260 | -9,953 | 0.01% | 6,752,010 |
| 2009-12-18 | 2009-12-16 | 42.698 | 169,213 | -139,353 | 0.01% | 7,224,979 |
| 2009-12-15 | 2009-12-11 | 43.200 | 308,566 | -1,493 | 0.02% | 13,330,009 |
| 2009-12-11 | 2009-12-09 | 42.095 | 310,059 | +4,479 | 0.02% | 13,051,856 |
| 2009-12-10 | 2009-12-08 | 42.798 | 305,580 | +14,931 | 0.02% | 13,078,214 |
| 2009-12-09 | 2009-12-07 | 42.999 | 290,649 | -995 | 0.02% | 12,497,597 |
| 2009-12-08 | 2009-12-04 | 43.602 | 291,644 | -1,493 | 0.02% | 12,716,181 |
| 2009-12-07 | 2009-12-03 | 42.999 | 293,137 | +49,768 | 0.02% | 12,604,579 |
| 2009-12-04 | 2009-12-02 | 42.195 | 243,369 | +28,368 | 0.01% | 10,269,008 |
| 2009-12-02 | 2009-11-30 | 41.191 | 215,001 | +498 | 0.01% | 8,856,013 |
| 2009-12-01 | 2009-11-27 | 40.286 | 214,503 | +2,488 | 0.01% | 8,641,550 |
| 2009-11-30 | 2009-11-26 | 42.597 | 212,015 | -25,879 | 0.01% | 9,031,219 |
| 2009-11-26 | 2009-11-24 | 42.999 | 237,894 | -33,843 | 0.01% | 10,229,188 |
| 2009-11-25 | 2009-11-23 | 42.798 | 271,737 | -2,488 | 0.01% | 11,629,801 |
| 2009-11-23 | 2009-11-19 | 43.300 | 274,225 | +22,396 | 0.02% | 11,874,033 |
| 2009-11-20 | 2009-11-18 | 42.999 | 251,829 | -140,348 | 0.01% | 10,828,379 |
| 2009-11-19 | 2009-11-17 | 44.707 | 392,177 | -13,438 | 0.02% | 17,532,993 |
| 2009-11-18 | 2009-11-16 | 44.506 | 405,615 | +7,466 | 0.02% | 18,052,263 |
| 2009-11-17 | 2009-11-13 | 44.205 | 398,149 | -39,815 | 0.02% | 17,599,982 |
| 2009-11-16 | 2009-11-12 | 44.606 | 437,964 | +40,810 | 0.02% | 19,535,985 |
| 2009-11-13 | 2009-11-11 | 40.889 | 397,154 | +14,931 | 0.02% | 16,239,299 |
| 2009-11-11 | 2009-11-09 | 40.789 | 382,223 | +2,986 | 0.02% | 15,590,383 |
| 2009-11-10 | 2009-11-06 | 40.990 | 379,237 | -1,991 | 0.02% | 15,544,787 |
| 2009-11-06 | 2009-11-04 | 40.186 | 381,228 | +2,488 | 0.02% | 15,319,998 |
| 2009-11-05 | 2009-11-03 | 40.106 | 378,740 | +996 | 0.02% | 15,189,575 |
| 2009-11-04 | 2009-11-02 | 40.387 | 377,744 | +1,991 | 0.02% | 15,255,890 |
| 2009-11-03 | 2009-10-30 | 40.688 | 375,753 | +34,838 | 0.02% | 15,288,730 |
| 2009-11-02 | 2009-10-29 | 40.688 | 340,915 | -1,493 | 0.02% | 13,871,233 |
| 2009-10-30 | 2009-10-28 | 41.693 | 342,408 | -498 | 0.02% | 14,275,980 |
| 2009-10-23 | 2009-10-21 | 41.793 | 342,906 | +6,470 | 0.02% | 14,331,193 |
| 2009-10-15 | 2009-10-13 | 41.492 | 336,436 | +995 | 0.02% | 13,959,390 |
| 2009-10-14 | 2009-10-12 | 40.889 | 335,441 | +498 | 0.02% | 13,715,905 |
| 2009-10-13 | 2009-10-09 | 41.994 | 334,943 | -6,968 | 0.02% | 14,065,692 |
| 2009-10-12 | 2009-10-08 | 42.597 | 341,911 | -1,493 | 0.02% | 14,564,409 |
| 2009-10-09 | 2009-10-07 | 42.095 | 343,404 | +498 | 0.02% | 14,455,506 |
| 2009-10-08 | 2009-10-06 | 40.487 | 342,906 | +1,991 | 0.02% | 13,883,343 |
| 2009-10-07 | 2009-10-05 | 39.181 | 340,915 | -4,977 | 0.02% | 13,357,483 |
| 2009-10-06 | 2009-10-02 | 39.664 | 345,892 | +1,493 | 0.02% | 13,719,288 |
| 2009-10-05 | 2009-09-30 | 40.889 | 344,399 | +4,479 | 0.02% | 14,082,190 |
| 2009-10-02 | 2009-09-29 | 41.894 | 339,920 | +995 | 0.02% | 14,240,548 |
| 2009-09-30 | 2009-09-28 | 41.492 | 338,925 | +1,991 | 0.02% | 14,062,663 |
| 2009-09-29 | 2009-09-25 | 42.396 | 336,934 | +4,977 | 0.02% | 14,284,703 |
| 2009-09-28 | 2009-09-24 | 43.200 | 331,957 | +2,488 | 0.02% | 14,340,497 |
| 2009-09-23 | 2009-09-21 | 44.205 | 329,469 | +3,484 | 0.02% | 14,564,016 |
| 2009-09-22 | 2009-09-18 | 45.511 | 325,985 | -1,493 | 0.02% | 14,835,758 |
| 2009-09-21 | 2009-09-17 | 44.908 | 327,478 | -6,470 | 0.02% | 14,706,305 |
| 2009-09-15 | 2009-09-11 | 43.099 | 333,948 | +996 | 0.02% | 14,392,958 |
| 2009-09-11 | 2009-09-09 | 44.408 | 332,952 | +995 | 0.02% | 14,785,571 |
| 2009-09-10 | 2009-09-08 | 44.104 | 331,957 | +1,774 | 0.02% | 14,640,647 |
| 2009-09-09 | 2009-09-07 | 44.408 | 330,183 | -1,483 | 0.02% | 14,662,607 |
| 2009-09-08 | 2009-09-04 | 42.789 | 331,666 | +6,426 | 0.02% | 14,191,663 |
| 2009-09-07 | 2009-09-03 | 40.968 | 325,240 | +51,406 | 0.02% | 13,324,500 |
| 2009-09-04 | 2009-09-02 | 40.422 | 273,834 | +6,920 | 0.02% | 11,068,909 |
| 2009-08-31 | 2009-08-27 | 45.621 | 266,914 | -989 | 0.01% | 12,176,987 |
| 2009-08-28 | 2009-08-26 | 47.948 | 267,903 | -70,683 | 0.01% | 12,845,407 |
| 2009-08-27 | 2009-08-25 | 47.442 | 338,586 | +2,966 | 0.02% | 16,063,264 |
| 2009-08-26 | 2009-08-24 | 45.824 | 335,620 | +49,923 | 0.02% | 15,379,350 |
| 2009-08-25 | 2009-08-21 | 44.509 | 285,697 | -76,614 | 0.02% | 12,715,994 |
| 2009-08-24 | 2009-08-20 | 44.003 | 362,311 | -5,438 | 0.02% | 15,942,731 |
| 2009-08-21 | 2009-08-19 | 44.610 | 367,749 | +495 | 0.02% | 16,405,219 |
| 2009-08-20 | 2009-08-18 | 45.621 | 367,254 | +43,497 | 0.02% | 16,754,637 |
| 2009-08-18 | 2009-08-14 | 46.228 | 323,757 | +49,428 | 0.02% | 14,966,744 |
| 2009-08-14 | 2009-08-12 | 45.217 | 274,329 | +36,578 | 0.02% | 12,404,270 |
| 2009-08-13 | 2009-08-11 | 46.431 | 237,751 | +494 | 0.01% | 11,038,930 |
| 2009-08-12 | 2009-08-10 | 46.532 | 237,257 | +41,520 | 0.01% | 11,039,994 |
| 2009-08-11 | 2009-08-07 | 45.217 | 195,737 | -99,846 | 0.01% | 8,850,594 |
| 2009-08-10 | 2009-08-06 | 47.038 | 295,583 | +107,260 | 0.02% | 13,903,507 |
| 2009-08-07 | 2009-08-05 | 45.520 | 188,323 | -26,197 | 0.01% | 8,572,507 |
| 2009-08-06 | 2009-08-04 | 46.633 | 214,520 | +46,957 | 0.01% | 10,003,700 |
| 2009-08-05 | 2009-08-03 | 47.645 | 167,563 | +8,897 | 0.01% | 7,983,457 |
| 2009-08-04 | 2009-07-31 | 44.711 | 158,666 | -988 | 0.01% | 7,094,113 |
| 2009-08-03 | 2009-07-30 | 40.260 | 159,654 | +29,657 | 0.01% | 6,427,689 |
| 2009-07-31 | 2009-07-29 | 38.399 | 129,997 | -989 | 0.01% | 4,991,735 |
| 2009-07-30 | 2009-07-28 | 39.329 | 130,986 | -988 | 0.01% | 5,151,611 |
| 2009-07-29 | 2009-07-27 | 40.341 | 131,974 | +5,437 | 0.01% | 5,323,969 |
| 2009-07-28 | 2009-07-24 | 38.520 | 126,537 | -2,966 | 0.01% | 4,874,235 |
| 2009-07-27 | 2009-07-23 | 38.480 | 129,503 | -1,483 | 0.01% | 4,983,246 |
| 2009-07-24 | 2009-07-22 | 36.780 | 130,986 | -30,645 | 0.01% | 4,817,711 |
| 2009-07-23 | 2009-07-21 | 36.214 | 161,631 | -94,903 | 0.01% | 5,853,285 |
| 2009-07-22 | 2009-07-20 | 34.555 | 256,534 | -4,943 | 0.01% | 8,864,510 |
| 2009-07-21 | 2009-07-17 | 32.653 | 261,477 | -3,460 | 0.01% | 8,538,056 |
| 2009-07-17 | 2009-07-15 | 32.046 | 264,937 | -10,874 | 0.01% | 8,490,236 |
| 2009-07-16 | 2009-07-14 | 31.277 | 275,811 | +3,460 | 0.02% | 8,626,667 |
| 2009-07-15 | 2009-07-13 | 30.873 | 272,351 | +4,942 | 0.02% | 8,408,247 |
| 2009-07-14 | 2009-07-10 | 32.168 | 267,409 | -1,977 | 0.01% | 8,601,914 |
| 2009-07-10 | 2009-07-08 | 31.156 | 269,386 | +45,969 | 0.01% | 8,393,009 |
| 2009-07-09 | 2009-07-07 | 31.439 | 223,417 | +42,508 | 0.01% | 7,024,076 |
| 2009-07-08 | 2009-07-06 | 30.630 | 180,909 | +18,783 | 0.01% | 5,541,253 |
| 2009-07-07 | 2009-07-03 | 30.954 | 162,126 | -9,885 | 0.01% | 5,018,409 |
| 2009-07-06 | 2009-07-02 | 31.439 | 172,011 | +18,782 | 0.01% | 5,407,907 |
| 2009-07-03 | 2009-06-30 | 32.410 | 153,229 | +1,483 | 0.01% | 4,966,214 |
| 2009-07-02 | 2009-06-29 | 32.936 | 151,746 | -57,831 | 0.01% | 4,997,970 |
| 2009-06-30 | 2009-06-26 | 30.873 | 209,577 | +2,471 | 0.01% | 6,470,236 |
| 2009-06-26 | 2009-06-24 | 30.104 | 207,106 | -355,885 | 0.01% | 6,234,729 |
| 2009-06-25 | 2009-06-23 | 29.659 | 562,991 | +3,954 | 0.03% | 16,697,728 |
| 2009-06-24 | 2009-06-22 | 30.751 | 559,037 | +36,577 | 0.03% | 17,191,196 |
| 2009-06-23 | 2009-06-19 | 30.832 | 522,460 | -1,977 | 0.03% | 16,108,680 |
| 2009-06-22 | 2009-06-18 | 31.277 | 524,437 | +21,748 | 0.03% | 16,403,056 |
| 2009-06-19 | 2009-06-17 | 32.006 | 502,689 | +73,649 | 0.03% | 16,088,954 |
| 2009-06-17 | 2009-06-15 | 31.965 | 429,040 | +4,943 | 0.02% | 13,714,400 |
| 2009-06-16 | 2009-06-12 | 33.098 | 424,097 | -43,497 | 0.02% | 14,036,876 |
| 2009-06-12 | 2009-06-10 | 34.150 | 467,594 | -1,483 | 0.03% | 15,968,471 |
| 2009-06-11 | 2009-06-09 | 32.936 | 469,077 | +988 | 0.03% | 15,449,716 |
| 2009-06-10 | 2009-06-08 | 35.121 | 468,089 | +4,943 | 0.03% | 16,439,935 |
| 2009-06-08 | 2009-06-04 | 35.324 | 463,146 | -32,128 | 0.03% | 16,360,030 |
| 2009-06-05 | 2009-06-03 | 36.254 | 495,274 | +42,508 | 0.03% | 17,955,830 |
| 2009-06-04 | 2009-06-02 | 35.647 | 452,766 | -5,931 | 0.03% | 16,139,931 |
| 2009-06-03 | 2009-06-01 | 36.659 | 458,697 | -17,794 | 0.03% | 16,815,355 |
| 2009-06-02 | 2009-05-29 | 36.012 | 476,491 | -3,460 | 0.03% | 17,159,185 |
| 2009-06-01 | 2009-05-27 | 34.798 | 479,951 | +73,154 | 0.03% | 16,701,185 |
| 2009-05-29 | 2009-05-26 | 33.988 | 406,797 | +129,503 | 0.02% | 13,826,395 |
| 2009-05-27 | 2009-05-25 | 32.370 | 277,294 | -45,475 | 0.02% | 8,975,991 |
| 2009-05-26 | 2009-05-22 | 32.491 | 322,769 | +46,958 | 0.02% | 10,487,194 |
| 2009-05-25 | 2009-05-21 | 32.208 | 275,811 | -175,966 | 0.02% | 8,883,346 |
| 2009-05-22 | 2009-05-20 | 30.671 | 451,777 | +191,288 | 0.03% | 13,856,236 |
| 2009-05-21 | 2009-05-19 | 28.728 | 260,489 | -139,882 | 0.01% | 7,483,412 |
| 2009-05-20 | 2009-05-18 | 28.728 | 400,371 | +70,682 | 0.02% | 11,501,988 |
| 2009-05-19 | 2009-05-15 | 28.647 | 329,689 | -155,205 | 0.02% | 9,444,732 |
| 2009-05-18 | 2009-05-14 | 28.688 | 484,894 | +156,688 | 0.03% | 13,910,572 |
| 2009-05-15 | 2009-05-13 | 28.809 | 328,206 | -64,257 | 0.02% | 9,455,368 |
| 2009-05-14 | 2009-05-12 | 28.769 | 392,463 | +168,552 | 0.02% | 11,290,684 |
| 2009-05-13 | 2009-05-11 | 28.324 | 223,911 | -234,786 | 0.01% | 6,341,988 |
| 2009-05-12 | 2009-05-08 | 28.566 | 458,697 | -147,297 | 0.03% | 13,103,356 |
| 2009-05-11 | 2009-05-07 | 28.324 | 605,994 | +219,957 | 0.03% | 17,163,992 |
| 2009-05-08 | 2009-05-06 | 26.058 | 386,037 | -8,897 | 0.02% | 10,059,276 |
| 2009-05-07 | 2009-05-05 | 26.705 | 394,934 | -25,703 | 0.02% | 10,546,793 |
| 2009-05-06 | 2009-05-04 | 25.815 | 420,637 | +70,188 | 0.02% | 10,858,757 |
| 2009-05-05 | 2009-04-30 | 23.104 | 350,449 | +17,300 | 0.02% | 8,096,790 |
| 2009-05-04 | 2009-04-29 | 22.497 | 333,149 | -4,942 | 0.02% | 7,494,890 |
| 2009-04-30 | 2009-04-28 | 22.052 | 338,091 | +2,965 | 0.02% | 7,455,591 |
| 2009-04-29 | 2009-04-27 | 23.064 | 335,126 | -38,554 | 0.02% | 7,729,207 |
| 2009-04-28 | 2009-04-24 | 24.561 | 373,680 | -111,214 | 0.02% | 9,177,840 |
| 2009-04-27 | 2009-04-23 | 25.006 | 484,894 | +6,425 | 0.03% | 12,125,153 |
| 2009-04-24 | 2009-04-22 | 24.682 | 478,469 | -29,657 | 0.03% | 11,809,611 |
| 2009-04-23 | 2009-04-21 | 23.954 | 508,126 | +49,429 | 0.03% | 12,171,527 |
| 2009-04-22 | 2009-04-20 | 24.480 | 458,697 | +261,971 | 0.03% | 11,228,797 |
| 2009-04-21 | 2009-04-17 | 24.156 | 196,726 | -18,783 | 0.01% | 4,752,127 |
| 2009-04-20 | 2009-04-16 | 24.925 | 215,509 | -273,834 | 0.01% | 5,371,531 |
| 2009-04-17 | 2009-04-15 | 25.855 | 489,343 | -10,380 | 0.03% | 12,652,204 |
| 2009-04-16 | 2009-04-14 | 25.046 | 499,723 | -433,983 | 0.03% | 12,516,184 |
| 2009-04-15 | 2009-04-09 | 21.486 | 933,706 | +164,103 | 0.05% | 20,061,187 |
| 2009-04-07 | 2009-04-03 | 19.159 | 769,603 | +290,146 | 0.04% | 14,744,793 |
| 2009-04-06 | 2009-04-02 | 18.795 | 479,457 | -152,240 | 0.03% | 9,011,298 |
| 2009-04-03 | 2009-04-01 | 18.046 | 631,697 | -12,357 | 0.04% | 11,399,758 |
| 2009-04-02 | 2009-03-31 | 17.723 | 644,054 | -5,932 | 0.04% | 11,414,275 |
| 2009-04-01 | 2009-03-30 | 18.694 | 649,986 | +24,220 | 0.04% | 12,150,606 |
| 2009-03-31 | 2009-03-27 | 18.491 | 625,766 | +105,283 | 0.03% | 11,571,246 |
| 2009-03-30 | 2009-03-26 | 17.702 | 520,483 | +11,863 | 0.03% | 9,213,753 |
| 2009-03-27 | 2009-03-25 | 18.127 | 508,620 | -2,471 | 0.03% | 9,219,840 |
| 2009-03-26 | 2009-03-24 | 19.705 | 511,091 | -13,346 | 0.03% | 10,071,152 |
| 2009-03-25 | 2009-03-23 | 19.301 | 524,437 | -2,472 | 0.03% | 10,121,937 |
| 2009-03-24 | 2009-03-20 | 18.451 | 526,909 | -11,862 | 0.03% | 9,721,928 |
| 2009-03-23 | 2009-03-19 | 17.965 | 538,771 | +59,314 | 0.03% | 9,679,193 |
| 2009-03-20 | 2009-03-18 | 15.962 | 479,457 | -4,943 | 0.03% | 7,653,298 |
| 2009-03-18 | 2009-03-16 | 16.185 | 484,400 | -4,943 | 0.03% | 7,840,000 |
| 2009-03-17 | 2009-03-13 | 15.436 | 489,343 | -1,483 | 0.03% | 7,553,702 |
| 2009-03-16 | 2009-03-12 | 15.618 | 490,826 | -3,460 | 0.03% | 7,665,965 |
| 2009-03-13 | 2009-03-11 | 14.546 | 494,286 | +153,229 | 0.03% | 7,190,004 |
| 2009-03-11 | 2009-03-09 | 14.769 | 341,057 | -39,543 | 0.02% | 5,036,998 |
| 2009-03-10 | 2009-03-06 | 15.173 | 380,600 | +79,086 | 0.02% | 5,775,000 |
| 2009-03-04 | 2009-03-02 | 15.436 | 301,514 | +4,943 | 0.02% | 4,654,296 |
| 2009-03-03 | 2009-02-27 | 16.408 | 296,571 | +1,977 | 0.02% | 4,865,993 |
| 2009-03-02 | 2009-02-26 | 16.610 | 294,594 | -49,429 | 0.02% | 4,893,155 |
| 2009-02-27 | 2009-02-25 | 16.792 | 344,023 | -4,943 | 0.02% | 5,776,803 |
| 2009-02-26 | 2009-02-24 | 16.671 | 348,966 | +4,943 | 0.02% | 5,817,445 |
| 2009-02-24 | 2009-02-20 | 16.792 | 344,023 | -79,580 | 0.02% | 5,776,803 |
| 2009-02-20 | 2009-02-18 | 17.460 | 423,603 | -3,460 | 0.02% | 7,395,913 |
| 2009-02-19 | 2009-02-17 | 17.844 | 427,063 | +4,943 | 0.02% | 7,620,483 |
| 2009-02-18 | 2009-02-16 | 18.370 | 422,120 | -24,714 | 0.02% | 7,754,320 |
| 2009-02-17 | 2009-02-13 | 18.714 | 446,834 | +74,143 | 0.02% | 8,361,995 |
| 2009-02-16 | 2009-02-12 | 18.410 | 372,691 | -28,669 | 0.02% | 6,861,392 |
| 2009-02-13 | 2009-02-11 | 18.896 | 401,360 | +24,714 | 0.02% | 7,584,080 |
| 2009-02-12 | 2009-02-10 | 19.908 | 376,646 | -9,885 | 0.02% | 7,498,086 |
| 2009-02-11 | 2009-02-09 | 20.191 | 386,531 | +1,977 | 0.02% | 7,804,352 |
| 2009-02-10 | 2009-02-06 | 20.090 | 384,554 | -147,297 | 0.02% | 7,725,534 |
| 2009-02-09 | 2009-02-05 | 19.624 | 531,851 | +44,980 | 0.03% | 10,437,192 |
| 2009-02-06 | 2009-02-04 | 18.613 | 486,871 | +101,822 | 0.03% | 9,061,992 |
| 2009-02-05 | 2009-02-03 | 18.026 | 385,049 | +19,772 | 0.02% | 6,940,898 |
| 2009-02-04 | 2009-02-02 | 18.066 | 365,277 | -103,800 | 0.02% | 6,599,268 |
| 2009-02-02 | 2009-01-29 | 18.673 | 469,077 | +73,154 | 0.03% | 8,759,268 |
| 2009-01-30 | 2009-01-23 | 17.925 | 395,923 | -19,771 | 0.02% | 7,096,863 |
| 2009-01-29 | 2009-01-22 | 18.208 | 415,694 | -37,072 | 0.02% | 7,568,995 |
| 2009-01-23 | 2009-01-21 | 18.208 | 452,766 | -39,048 | 0.03% | 8,244,005 |
| 2009-01-22 | 2009-01-20 | 18.754 | 491,814 | +55,360 | 0.03% | 9,223,645 |
| 2009-01-21 | 2009-01-19 | 18.815 | 436,454 | -146,309 | 0.02% | 8,211,895 |
| 2009-01-19 | 2009-01-15 | 18.532 | 582,763 | +257,029 | 0.03% | 10,799,643 |
| 2009-01-16 | 2009-01-14 | 19.725 | 325,734 | -76,615 | 0.02% | 6,425,244 |
| 2009-01-15 | 2009-01-13 | 20.434 | 402,349 | -196,231 | 0.02% | 8,221,409 |
| 2009-01-14 | 2009-01-12 | 22.416 | 598,580 | +150,263 | 0.03% | 13,417,880 |
| 2009-01-13 | 2009-01-09 | 22.335 | 448,317 | +104,788 | 0.02% | 10,013,277 |
| 2009-01-12 | 2009-01-08 | 21.647 | 343,529 | -7,908 | 0.02% | 7,436,509 |
| 2009-01-09 | 2009-01-07 | 23.428 | 351,437 | -382,083 | 0.02% | 8,233,377 |
| 2009-01-08 | 2009-01-06 | 22.012 | 733,520 | +257,523 | 0.04% | 16,145,920 |
| 2009-01-07 | 2009-01-05 | 22.133 | 475,997 | -281,743 | 0.03% | 10,535,217 |
| 2009-01-06 | 2009-01-02 | 20.636 | 757,740 | +41,520 | 0.04% | 15,636,600 |
| 2009-01-05 | 2008-12-31 | 16.954 | 716,220 | -8,403 | 0.04% | 12,142,620 |
| 2009-01-02 | 2008-12-29 | 16.731 | 724,623 | +6,920 | 0.04% | 12,123,823 |
| 2008-12-30 | 2008-12-24 | 15.578 | 717,703 | -2,471 | 0.07% | 11,180,402 |
| 2008-12-23 | 2008-12-19 | 17.399 | 720,174 | -55,855 | 0.07% | 12,530,195 |
| 2008-12-22 | 2008-12-18 | 16.691 | 776,029 | +69,200 | 0.07% | 12,952,507 |
| 2008-12-19 | 2008-12-17 | 14.789 | 706,829 | +170,529 | 0.07% | 10,453,307 |
| 2008-12-18 | 2008-12-16 | 14.263 | 536,300 | +41,026 | 0.05% | 7,649,250 |
| 2008-12-17 | 2008-12-15 | 14.162 | 495,274 | -7,415 | 0.05% | 7,013,996 |
| 2008-12-16 | 2008-12-12 | 13.555 | 502,689 | -2,965 | 0.05% | 6,813,906 |
| 2008-12-15 | 2008-12-11 | 14.364 | 505,654 | +7,908 | 0.05% | 7,263,296 |
| 2008-12-12 | 2008-12-10 | 15.275 | 497,746 | +7,415 | 0.05% | 7,602,855 |
| 2008-12-11 | 2008-12-09 | 13.353 | 490,331 | +2,471 | 0.05% | 6,547,194 |
| 2008-12-10 | 2008-12-08 | 13.150 | 487,860 | -26,197 | 0.05% | 6,415,500 |
| 2008-12-09 | 2008-12-05 | 11.734 | 514,057 | -2,966 | 0.05% | 6,031,998 |
| 2008-12-08 | 2008-12-04 | 11.168 | 517,023 | -7,414 | 0.05% | 5,773,922 |
| 2008-12-05 | 2008-12-03 | 11.309 | 524,437 | -162,620 | 0.05% | 5,930,989 |
| 2008-12-03 | 2008-12-01 | 12.199 | 687,057 | -7,909 | 0.06% | 8,381,698 |
| 2008-12-02 | 2008-11-28 | 10.561 | 694,966 | +14,829 | 0.06% | 7,339,323 |
| 2008-12-01 | 2008-11-27 | 11.006 | 680,137 | +2,471 | 0.06% | 7,485,439 |
| 2008-11-28 | 2008-11-26 | 11.127 | 677,666 | -7,414 | 0.06% | 7,540,503 |
| 2008-11-27 | 2008-11-25 | 10.803 | 685,080 | +14,829 | 0.06% | 7,401,240 |
| 2008-11-25 | 2008-11-21 | 11.734 | 670,251 | +4,448 | 0.06% | 7,864,795 |
| 2008-11-24 | 2008-11-20 | 11.977 | 665,803 | +79,086 | 0.06% | 7,974,242 |
| 2008-11-21 | 2008-11-19 | 12.341 | 586,717 | +9,886 | 0.05% | 7,240,698 |
| 2008-11-20 | 2008-11-18 | 12.543 | 576,831 | -24,715 | 0.05% | 7,235,395 |
| 2008-11-19 | 2008-11-17 | 12.827 | 601,546 | -33,611 | 0.06% | 7,715,784 |
| 2008-11-18 | 2008-11-14 | 12.442 | 635,157 | +6,426 | 0.06% | 7,902,748 |
| 2008-11-17 | 2008-11-13 | 13.393 | 628,731 | -397,406 | 0.06% | 8,420,634 |
| 2008-11-04 | 2008-10-31 | 12.260 | 1,026,137 | -989 | 0.09% | 12,580,559 |
| 2008-11-03 | 2008-10-30 | 10.116 | 1,027,126 | -24,220 | 0.09% | 10,390,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 1,051,346 | +34,106 | 0.10% | 9,061,023 |
| 2008-10-30 | 2008-10-28 | 8.558 | 1,017,240 | -49,923 | 0.09% | 8,705,340 |
| 2008-10-29 | 2008-10-27 | 7.405 | 1,067,163 | -1,483 | 0.10% | 7,901,941 |
| 2008-10-28 | 2008-10-24 | 10.237 | 1,068,646 | +210,566 | 0.10% | 10,939,723 |
| 2008-10-27 | 2008-10-23 | 10.116 | 858,080 | +599,074 | 0.08% | 8,680,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 259,006 | +121,595 | 0.02% | 2,572,843 |
| 2008-10-23 | 2008-10-21 | 13.191 | 137,411 | +30,151 | 0.01% | 1,812,554 |
| 2008-10-21 | 2008-10-17 | 29.376 | 107,260 | -7,414 | 0.01% | 3,150,840 |
| 2008-10-20 | 2008-10-16 | 29.942 | 114,674 | +1,483 | 0.01% | 3,433,592 |
| 2008-10-16 | 2008-10-14 | 34.798 | 113,191 | -9,886 | 0.01% | 3,938,785 |
| 2008-10-15 | 2008-10-13 | 32.087 | 123,077 | +2,471 | 0.01% | 3,949,135 |
| 2008-10-14 | 2008-10-10 | 29.942 | 120,606 | +1,977 | 0.01% | 3,611,209 |
| 2008-10-13 | 2008-10-09 | 34.231 | 118,629 | -5,437 | 0.01% | 4,060,815 |
| 2008-10-10 | 2008-10-08 | 34.838 | 124,066 | +3,460 | 0.01% | 4,322,230 |
| 2008-10-09 | 2008-10-06 | 40.462 | 120,606 | +4,943 | 0.01% | 4,880,012 |
| 2008-10-08 | 2008-10-03 | 44.711 | 115,663 | -4,943 | 0.01% | 5,171,406 |
| 2008-10-02 | 2008-09-29 | 44.104 | 120,606 | +1,483 | 0.01% | 5,319,213 |
| 2008-09-26 | 2008-09-24 | 46.734 | 119,123 | -3,954 | 0.01% | 5,567,107 |
| 2008-09-24 | 2008-09-22 | 45.925 | 123,077 | -5,437 | 0.01% | 5,652,294 |
| 2008-09-23 | 2008-09-19 | 43.497 | 128,514 | -1,483 | 0.01% | 5,589,988 |
| 2008-09-22 | 2008-09-18 | 42.890 | 129,997 | +494 | 0.01% | 5,575,594 |
| 2008-09-19 | 2008-09-17 | 43.396 | 129,503 | -11,368 | 0.01% | 5,619,906 |
| 2008-09-18 | 2008-09-16 | 44.205 | 140,871 | +988 | 0.01% | 6,227,231 |
| 2008-09-17 | 2008-09-12 | 46.532 | 139,883 | -3,954 | 0.01% | 6,509,007 |
| 2008-09-16 | 2008-09-11 | 46.633 | 143,837 | -11,369 | 0.01% | 6,707,543 |
| 2008-09-12 | 2008-09-10 | 49.776 | 155,206 | +4,943 | 0.01% | 7,725,592 |
| 2008-09-11 | 2008-09-09 | 51.620 | 150,263 | +14,060 | 0.01% | 7,756,568 |
| 2008-09-09 | 2008-09-05 | 51.005 | 136,203 | +488 | 0.01% | 6,947,091 |
| 2008-09-08 | 2008-09-04 | 52.542 | 135,715 | +488 | 0.01% | 7,130,701 |
| 2008-09-05 | 2008-09-03 | 53.668 | 135,227 | +2,441 | 0.01% | 7,257,410 |
| 2008-09-04 | 2008-09-02 | 55.819 | 132,786 | +488 | 0.01% | 7,412,006 |
| 2008-09-03 | 2008-09-01 | 55.922 | 132,298 | -31,732 | 0.01% | 7,398,317 |
| 2008-09-02 | 2008-08-29 | 56.024 | 164,030 | -2,929 | 0.02% | 9,189,621 |
| 2008-09-01 | 2008-08-28 | 55.512 | 166,959 | +1,465 | 0.02% | 9,268,215 |
| 2008-08-29 | 2008-08-27 | 57.355 | 165,494 | -4,882 | 0.02% | 9,491,990 |
| 2008-08-28 | 2008-08-26 | 55.717 | 170,376 | +4,882 | 0.02% | 9,492,799 |
| 2008-08-26 | 2008-08-21 | 54.180 | 165,494 | +976 | 0.02% | 8,966,540 |
| 2008-08-13 | 2008-08-11 | 56.741 | 164,518 | -1,953 | 0.02% | 9,334,911 |
| 2008-08-07 | 2008-08-04 | 60.633 | 166,471 | +2,441 | 0.02% | 10,093,628 |
| 2008-08-01 | 2008-07-30 | 62.477 | 164,030 | -1,464 | 0.02% | 10,248,023 |
| 2008-07-31 | 2008-07-29 | 61.145 | 165,494 | -6,835 | 0.02% | 10,119,139 |
| 2008-07-30 | 2008-07-28 | 62.169 | 172,329 | +10,252 | 0.02% | 10,713,566 |
| 2008-07-29 | 2008-07-25 | 64.320 | 162,077 | -1,464 | 0.02% | 10,424,807 |
| 2008-07-28 | 2008-07-24 | 65.139 | 163,541 | -4,394 | 0.02% | 10,652,971 |
| 2008-07-25 | 2008-07-23 | 64.935 | 167,935 | -3,906 | 0.02% | 10,904,794 |
| 2008-07-24 | 2008-07-22 | 61.247 | 171,841 | -488 | 0.02% | 10,524,827 |
| 2008-07-23 | 2008-07-21 | 60.531 | 172,329 | -3,417 | 0.02% | 10,431,165 |
| 2008-07-22 | 2008-07-18 | 57.560 | 175,746 | +976 | 0.02% | 10,115,998 |
| 2008-07-18 | 2008-07-16 | 57.765 | 174,770 | +2,441 | 0.02% | 10,095,620 |
| 2008-07-17 | 2008-07-15 | 57.765 | 172,329 | +977 | 0.02% | 9,954,615 |
| 2008-07-15 | 2008-07-11 | 62.067 | 171,352 | -489 | 0.02% | 10,635,277 |
| 2008-07-11 | 2008-07-09 | 59.609 | 171,841 | -2,440 | 0.02% | 10,243,226 |
| 2008-07-07 | 2008-07-03 | 55.922 | 174,281 | +2,440 | 0.02% | 9,746,073 |
| 2008-06-30 | 2008-06-26 | 58.687 | 171,841 | +4,882 | 0.02% | 10,084,826 |
| 2008-06-27 | 2008-06-25 | 59.404 | 166,959 | +5,370 | 0.02% | 9,918,016 |
| 2008-06-25 | 2008-06-23 | 60.018 | 161,589 | +488 | 0.02% | 9,698,317 |
| 2008-06-23 | 2008-06-19 | 61.452 | 161,101 | -1,464 | 0.02% | 9,900,029 |
| 2008-06-20 | 2008-06-18 | 63.706 | 162,565 | +976 | 0.02% | 10,356,295 |
| 2008-06-19 | 2008-06-17 | 63.193 | 161,589 | -4,882 | 0.02% | 10,211,368 |
| 2008-06-18 | 2008-06-16 | 62.374 | 166,471 | -488 | 0.02% | 10,383,478 |
| 2008-06-17 | 2008-06-13 | 61.452 | 166,959 | +8,299 | 0.02% | 10,260,017 |
| 2008-06-16 | 2008-06-12 | 63.501 | 158,660 | +1,953 | 0.01% | 10,075,025 |
| 2008-06-13 | 2008-06-11 | 64.525 | 156,707 | +20,016 | 0.01% | 10,111,508 |
| 2008-06-12 | 2008-06-10 | 65.139 | 136,691 | +488 | 0.01% | 8,903,977 |
| 2008-06-06 | 2008-06-04 | 68.314 | 136,203 | -2,441 | 0.01% | 9,304,638 |
| 2008-06-05 | 2008-06-03 | 69.134 | 138,644 | -488 | 0.01% | 9,584,994 |
| 2008-06-04 | 2008-06-02 | 70.056 | 139,132 | -3,418 | 0.01% | 9,746,981 |
| 2008-06-03 | 2008-05-30 | 68.622 | 142,550 | +5,859 | 0.01% | 9,782,030 |
| 2008-06-02 | 2008-05-29 | 67.598 | 136,691 | +488 | 0.01% | 9,239,976 |
| 2008-05-30 | 2008-05-28 | 67.188 | 136,203 | +5,370 | 0.01% | 9,151,188 |
| 2008-05-29 | 2008-05-27 | 67.598 | 130,833 | +6,346 | 0.01% | 8,843,990 |
| 2008-05-28 | 2008-05-26 | 66.778 | 124,487 | +4,882 | 0.01% | 8,313,015 |
| 2008-05-27 | 2008-05-23 | 68.212 | 119,605 | -2,441 | 0.01% | 8,158,504 |
| 2008-05-26 | 2008-05-22 | 68.417 | 122,046 | +3,417 | 0.01% | 8,350,010 |
| 2008-05-23 | 2008-05-21 | 70.158 | 118,629 | +5,370 | 0.01% | 8,322,780 |
| 2008-05-22 | 2008-05-20 | 70.158 | 113,259 | +13,670 | 0.01% | 7,946,031 |
| 2008-05-19 | 2008-05-15 | 72.206 | 99,589 | +3,417 | 0.01% | 7,190,970 |
| 2008-05-13 | 2008-05-08 | 71.387 | 96,172 | +488 | 0.01% | 6,865,441 |
| 2008-05-09 | 2008-05-07 | 72.002 | 95,684 | +9,764 | 0.01% | 6,889,404 |
| 2008-05-07 | 2008-05-05 | 76.303 | 85,920 | -977 | 0.01% | 6,555,979 |
| 2008-05-05 | 2008-04-30 | 74.767 | 86,897 | -976 | 0.01% | 6,497,026 |
| 2008-04-30 | 2008-04-28 | 80.333 | 87,873 | -2,929 | 0.01% | 7,059,063 |
| 2008-04-29 | 2008-04-25 | 78.450 | 90,802 | +458 | 0.01% | 7,123,395 |
| 2008-04-28 | 2008-04-24 | 79.077 | 90,344 | -10,995 | 0.01% | 7,144,165 |
| 2008-04-25 | 2008-04-23 | 74.893 | 101,339 | -6,214 | 0.01% | 7,589,619 |
| 2008-04-24 | 2008-04-22 | 73.011 | 107,553 | -1,912 | 0.01% | 7,852,507 |
| 2008-04-23 | 2008-04-21 | 70.291 | 109,465 | -2,390 | 0.01% | 7,694,403 |
| 2008-04-22 | 2008-04-18 | 67.990 | 111,855 | -478 | 0.01% | 7,604,998 |
| 2008-04-21 | 2008-04-17 | 68.094 | 112,333 | -956 | 0.01% | 7,649,247 |
| 2008-04-18 | 2008-04-16 | 67.153 | 113,289 | +1,434 | 0.01% | 7,607,696 |
| 2008-04-17 | 2008-04-15 | 68.617 | 111,855 | +2,868 | 0.01% | 7,675,198 |
| 2008-04-16 | 2008-04-14 | 69.036 | 108,987 | +5,258 | 0.01% | 7,524,004 |
| 2008-04-15 | 2008-04-11 | 72.801 | 103,729 | +478 | 0.01% | 7,551,614 |
| 2008-04-14 | 2008-04-10 | 71.651 | 103,251 | +478 | 0.01% | 7,398,015 |
| 2008-04-11 | 2008-04-09 | 69.663 | 102,773 | +2,868 | 0.01% | 7,159,515 |
| 2008-04-10 | 2008-04-08 | 72.697 | 99,905 | +478 | 0.01% | 7,262,772 |
| 2008-04-09 | 2008-04-07 | 74.057 | 99,427 | +956 | 0.01% | 7,363,223 |
| 2008-04-07 | 2008-04-02 | 69.977 | 98,471 | +956 | 0.01% | 6,890,724 |
| 2008-04-01 | 2008-03-28 | 70.500 | 97,515 | +478 | 0.01% | 6,874,826 |
| 2008-03-31 | 2008-03-27 | 68.199 | 97,037 | +478 | 0.01% | 6,617,826 |
| 2008-03-27 | 2008-03-25 | 69.245 | 96,559 | +956 | 0.01% | 6,686,227 |
| 2008-03-26 | 2008-03-20 | 66.212 | 95,603 | +4,303 | 0.01% | 6,330,027 |
| 2008-03-25 | 2008-03-19 | 69.663 | 91,300 | -1,913 | 0.01% | 6,360,267 |
| 2008-03-20 | 2008-03-18 | 68.931 | 93,213 | +1,913 | 0.01% | 6,425,283 |
| 2008-03-19 | 2008-03-17 | 71.546 | 91,300 | +3,824 | 0.01% | 6,532,166 |
| 2008-03-17 | 2008-03-13 | 77.508 | 87,476 | +5,258 | 0.01% | 6,780,122 |
| 2008-03-14 | 2008-03-12 | 83.052 | 82,218 | -478 | 0.01% | 6,828,381 |
| 2008-03-11 | 2008-03-07 | 80.333 | 82,696 | +1,434 | 0.01% | 6,643,181 |
| 2008-03-10 | 2008-03-06 | 84.621 | 81,262 | -478 | 0.01% | 6,876,483 |
| 2008-03-07 | 2008-03-05 | 82.006 | 81,740 | +5,258 | 0.01% | 6,703,183 |
| 2008-03-06 | 2008-03-04 | 82.843 | 76,482 | -478 | 0.01% | 6,335,994 |
| 2008-03-05 | 2008-03-03 | 85.876 | 76,960 | +1,434 | 0.01% | 6,609,043 |
| 2008-03-04 | 2008-02-29 | 89.851 | 75,526 | +1,434 | 0.01% | 6,786,096 |
| 2008-02-28 | 2008-02-26 | 87.445 | 74,092 | -478 | 0.01% | 6,479,000 |
| 2008-02-25 | 2008-02-21 | 85.772 | 74,570 | -956 | 0.01% | 6,395,999 |
| 2008-02-22 | 2008-02-20 | 84.935 | 75,526 | +478 | 0.01% | 6,414,796 |
| 2008-02-18 | 2008-02-14 | 85.772 | 75,048 | -5,258 | 0.01% | 6,436,998 |
| 2008-02-15 | 2008-02-13 | 81.483 | 80,306 | -956 | 0.01% | 6,543,586 |
| 2008-02-14 | 2008-02-12 | 81.169 | 81,262 | -956 | 0.01% | 6,595,984 |
| 2008-02-13 | 2008-02-11 | 79.914 | 82,218 | +2,390 | 0.01% | 6,570,382 |
| 2008-02-11 | 2008-02-04 | 87.655 | 79,828 | -478 | 0.01% | 6,997,286 |
| 2008-02-05 | 2008-02-01 | 84.517 | 80,306 | -956 | 0.01% | 6,787,186 |
| 2008-01-30 | 2008-01-28 | 80.542 | 81,262 | -956 | 0.01% | 6,544,984 |
| 2008-01-29 | 2008-01-25 | 83.784 | 82,218 | -1,912 | 0.01% | 6,888,581 |
| 2008-01-28 | 2008-01-24 | 78.450 | 84,130 | -2,868 | 0.01% | 6,599,978 |
| 2008-01-25 | 2008-01-23 | 79.077 | 86,998 | -17,209 | 0.01% | 6,879,572 |
| 2008-01-24 | 2008-01-22 | 70.500 | 104,207 | -478 | 0.01% | 7,346,613 |
| 2008-01-23 | 2008-01-21 | 73.847 | 104,685 | +1,434 | 0.01% | 7,730,713 |
| 2008-01-21 | 2008-01-17 | 75.626 | 103,251 | -1,434 | 0.01% | 7,808,416 |
| 2008-01-18 | 2008-01-16 | 74.057 | 104,685 | +17,209 | 0.01% | 7,752,613 |
| 2008-01-17 | 2008-01-15 | 80.856 | 87,476 | -956 | 0.01% | 7,072,920 |
| 2008-01-15 | 2008-01-11 | 85.458 | 88,432 | +956 | 0.01% | 7,557,217 |
| 2008-01-14 | 2008-01-10 | 87.236 | 87,476 | +3,346 | 0.01% | 7,631,068 |
| 2008-01-11 | 2008-01-09 | 87.968 | 84,130 | +9,560 | 0.01% | 7,400,776 |
| 2008-01-09 | 2008-01-07 | 85.353 | 74,570 | +956 | 0.01% | 6,364,799 |
| 2008-01-08 | 2008-01-04 | 87.759 | 73,614 | -2,390 | 0.01% | 6,460,301 |
| 2008-01-07 | 2008-01-03 | 84.098 | 76,004 | +3,824 | 0.01% | 6,391,795 |
| 2008-01-04 | 2008-01-02 | 89.014 | 72,180 | +2,390 | 0.01% | 6,425,054 |
| 2008-01-03 | 2007-12-31 | 91.106 | 69,790 | +956 | 0.01% | 6,358,310 |
| 2007-12-27 | 2007-12-20 | 88.805 | 68,834 | -478 | 0.01% | 6,112,812 |
| 2007-12-21 | 2007-12-19 | 87.864 | 69,312 | -478 | 0.01% | 6,090,011 |
| 2007-12-20 | 2007-12-18 | 84.412 | 69,790 | -478 | 0.01% | 5,891,110 |
| 2007-12-19 | 2007-12-17 | 83.157 | 70,268 | -4,302 | 0.01% | 5,843,258 |
| 2007-12-18 | 2007-12-14 | 85.353 | 74,570 | +6,214 | 0.01% | 6,364,799 |
| 2007-12-17 | 2007-12-13 | 87.968 | 68,356 | +478 | 0.01% | 6,013,163 |
| 2007-12-14 | 2007-12-12 | 92.257 | 67,878 | -478 | 0.01% | 6,262,215 |
| 2007-12-13 | 2007-12-11 | 94.767 | 68,356 | -1,912 | 0.01% | 6,477,914 |
| 2007-12-12 | 2007-12-10 | 91.211 | 70,268 | +2,390 | 0.01% | 6,409,209 |
| 2007-12-11 | 2007-12-07 | 94.140 | 67,878 | -478 | 0.01% | 6,390,016 |
| 2007-12-07 | 2007-12-05 | 94.454 | 68,356 | +478 | 0.01% | 6,456,464 |
| 2007-12-05 | 2007-12-03 | 92.675 | 67,878 | -9,560 | 0.01% | 6,290,615 |
| 2007-12-03 | 2007-11-29 | 90.270 | 77,438 | -5,736 | 0.01% | 6,990,292 |
| 2007-11-30 | 2007-11-28 | 85.249 | 83,174 | -4,780 | 0.01% | 7,090,479 |
| 2007-11-29 | 2007-11-27 | 85.249 | 87,954 | -16,253 | 0.01% | 7,497,968 |
| 2007-11-28 | 2007-11-26 | 86.086 | 104,207 | +21,033 | 0.01% | 8,970,716 |
| 2007-11-20 | 2007-11-16 | 86.190 | 83,174 | +956 | 0.01% | 7,168,779 |
| 2007-11-19 | 2007-11-15 | 89.851 | 82,218 | -2,868 | 0.01% | 7,387,380 |
| 2007-11-16 | 2007-11-14 | 91.002 | 85,086 | -956 | 0.01% | 7,742,973 |
| 2007-11-15 | 2007-11-13 | 85.772 | 86,042 | +3,824 | 0.01% | 7,379,972 |
| 2007-11-14 | 2007-11-12 | 87.341 | 82,218 | -478 | 0.01% | 7,180,981 |
| 2007-11-13 | 2007-11-09 | 93.931 | 82,696 | -2,390 | 0.01% | 7,767,678 |
| 2007-11-12 | 2007-11-08 | 94.454 | 85,086 | +4,780 | 0.01% | 8,036,672 |
| 2007-11-08 | 2007-11-06 | 95.081 | 80,306 | +2,390 | 0.01% | 7,635,584 |
| 2007-11-02 | 2007-10-31 | 101.462 | 77,916 | -4,780 | 0.01% | 7,905,489 |
| 2007-11-01 | 2007-10-30 | 102.612 | 82,696 | -5,258 | 0.01% | 8,485,626 |
| 2007-10-31 | 2007-10-29 | 101.985 | 87,954 | -478 | 0.01% | 8,969,961 |
| 2007-10-30 | 2007-10-26 | 98.951 | 88,432 | +2,390 | 0.01% | 8,750,461 |
| 2007-10-29 | 2007-10-25 | 96.546 | 86,042 | -4,780 | 0.01% | 8,306,969 |
| 2007-10-24 | 2007-10-22 | 95.290 | 90,822 | -3,347 | 0.01% | 8,654,457 |
| 2007-10-23 | 2007-10-18 | 97.278 | 94,169 | +2,391 | 0.01% | 9,160,544 |
| 2007-10-17 | 2007-10-15 | 99.683 | 91,778 | -5,737 | 0.01% | 9,148,752 |
| 2007-10-16 | 2007-10-12 | 98.638 | 97,515 | -5,258 | 0.01% | 9,618,636 |
| 2007-10-12 | 2007-10-10 | 99.265 | 102,773 | -6,214 | 0.01% | 10,201,772 |
| 2007-10-11 | 2007-10-09 | 97.278 | 108,987 | +6,214 | 0.01% | 10,602,005 |
| 2007-10-10 | 2007-10-08 | 99.265 | 102,773 | +3,346 | 0.01% | 10,201,772 |
| 2007-10-09 | 2007-10-05 | 99.056 | 99,427 | -1,912 | 0.01% | 9,848,831 |
| 2007-10-08 | 2007-10-04 | 94.977 | 101,339 | +3,824 | 0.01% | 9,624,825 |
| 2007-10-05 | 2007-10-03 | 99.370 | 97,515 | +3,346 | 0.01% | 9,690,036 |
| 2007-10-03 | 2007-09-28 | 103.763 | 94,169 | -7,170 | 0.01% | 9,771,247 |
| 2007-10-02 | 2007-09-27 | 102.821 | 101,339 | +8,604 | 0.01% | 10,419,827 |
| 2007-09-28 | 2007-09-25 | 102.403 | 92,735 | +957 | 0.01% | 9,496,350 |
| 2007-09-27 | 2007-09-24 | 104.495 | 91,778 | -1,913 | 0.01% | 9,590,350 |
| 2007-09-25 | 2007-09-21 | 101.357 | 93,691 | -7,170 | 0.01% | 9,496,247 |
| 2007-09-24 | 2007-09-20 | 100.939 | 100,861 | +956 | 0.01% | 10,180,778 |
| 2007-09-21 | 2007-09-19 | 98.533 | 99,905 | -20,554 | 0.01% | 9,843,929 |
| 2007-09-20 | 2007-09-18 | 95.081 | 120,459 | -2,868 | 0.01% | 11,453,376 |
| 2007-09-19 | 2007-09-17 | 93.408 | 123,327 | +478 | 0.01% | 11,519,669 |
| 2007-09-18 | 2007-09-14 | 93.931 | 122,849 | +3,824 | 0.01% | 11,539,270 |
| 2007-09-17 | 2007-09-13 | 92.257 | 119,025 | +4,780 | 0.01% | 10,980,880 |
| 2007-09-14 | 2007-09-12 | 89.642 | 114,245 | -478 | 0.01% | 10,241,142 |
| 2007-09-10 | 2007-09-06 | 89.119 | 114,723 | -2,868 | 0.01% | 10,223,991 |
| 2007-09-07 | 2007-09-05 | 87.236 | 117,591 | +478 | 0.01% | 10,258,184 |
| 2007-09-06 | 2007-09-04 | 90.601 | 117,113 | -956 | 0.01% | 10,610,580 |
| 2007-09-05 | 2007-09-03 | 90.707 | 118,069 | +716 | 0.01% | 10,709,721 |
| 2007-09-04 | 2007-08-31 | 90.495 | 117,353 | -1,414 | 0.01% | 10,619,874 |
| 2007-09-03 | 2007-08-30 | 89.434 | 118,767 | -471 | 0.01% | 10,621,834 |
| 2007-08-31 | 2007-08-29 | 87.419 | 119,238 | -471 | 0.01% | 10,423,607 |
| 2007-08-30 | 2007-08-28 | 89.859 | 119,709 | -4,242 | 0.01% | 10,756,881 |
| 2007-08-29 | 2007-08-27 | 90.283 | 123,951 | +2,828 | 0.01% | 11,190,661 |
| 2007-08-28 | 2007-08-24 | 84.766 | 121,123 | -14,610 | 0.01% | 10,267,141 |
| 2007-08-27 | 2007-08-23 | 82.857 | 135,733 | +16,024 | 0.01% | 11,246,377 |
| 2007-08-24 | 2007-08-22 | 78.189 | 119,709 | -943 | 0.01% | 9,359,883 |
| 2007-08-23 | 2007-08-21 | 75.749 | 120,652 | -2,828 | 0.01% | 9,139,215 |
| 2007-08-22 | 2007-08-20 | 73.945 | 123,480 | -7,540 | 0.01% | 9,130,731 |
| 2007-08-21 | 2007-08-17 | 66.731 | 131,020 | +11,311 | 0.01% | 8,743,079 |
| 2007-08-20 | 2007-08-16 | 70.762 | 119,709 | +7,541 | 0.01% | 8,470,885 |
| 2007-08-14 | 2007-08-10 | 79.143 | 112,168 | +1,885 | 0.01% | 8,877,362 |
| 2007-08-09 | 2007-08-07 | 78.719 | 110,283 | -1,414 | 0.01% | 8,681,377 |
| 2007-08-07 | 2007-08-03 | 83.493 | 111,697 | +471 | 0.01% | 9,325,935 |
| 2007-08-03 | 2007-08-01 | 82.538 | 111,226 | +4,713 | 0.01% | 9,180,410 |
| 2007-08-02 | 2007-07-31 | 86.570 | 106,513 | -943 | 0.01% | 9,220,807 |
| 2007-08-01 | 2007-07-30 | 83.069 | 107,456 | +4,713 | 0.01% | 8,926,240 |
| 2007-07-31 | 2007-07-27 | 83.281 | 102,743 | -1,885 | 0.01% | 8,556,537 |
| 2007-07-27 | 2007-07-25 | 87.100 | 104,628 | +943 | 0.01% | 9,113,123 |
| 2007-07-25 | 2007-07-23 | 86.676 | 103,685 | -943 | 0.01% | 8,986,987 |
| 2007-07-23 | 2007-07-19 | 82.538 | 104,628 | +8,955 | 0.01% | 8,635,822 |
| 2007-07-20 | 2007-07-18 | 83.281 | 95,673 | +942 | 0.01% | 7,967,741 |
| 2007-07-19 | 2007-07-17 | 86.464 | 94,731 | +1,414 | 0.01% | 8,190,792 |
| 2007-07-17 | 2007-07-13 | 90.283 | 93,317 | -942 | 0.01% | 8,424,933 |
| 2007-07-16 | 2007-07-12 | 91.026 | 94,259 | -3,771 | 0.01% | 8,579,980 |
| 2007-07-13 | 2007-07-11 | 89.965 | 98,030 | +472 | 0.01% | 8,819,237 |
| 2007-07-12 | 2007-07-10 | 90.071 | 97,558 | -472 | 0.01% | 8,787,123 |
| 2007-07-11 | 2007-07-09 | 89.540 | 98,030 | +472 | 0.01% | 8,777,637 |
| 2007-07-10 | 2007-07-06 | 87.312 | 97,558 | -1,885 | 0.01% | 8,518,024 |
| 2007-07-09 | 2007-07-05 | 85.933 | 99,443 | -3,771 | 0.01% | 8,545,459 |
| 2007-07-06 | 2007-07-04 | 86.676 | 103,214 | +4,242 | 0.01% | 8,946,163 |
| 2007-07-05 | 2007-07-03 | 85.085 | 98,972 | -471 | 0.01% | 8,420,984 |
| 2007-07-04 | 2007-06-29 | 83.281 | 99,443 | -472 | 0.01% | 8,281,710 |
| 2007-07-03 | 2007-06-28 | 83.069 | 99,915 | -471 | 0.01% | 8,299,819 |
| 2007-06-27 | 2007-06-25 | 80.841 | 100,386 | -1,885 | 0.01% | 8,115,294 |
| 2007-06-26 | 2007-06-22 | 81.265 | 102,271 | 0.01% | 8,311,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy