History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 12,000 | +0 | 0.00% | 136,440 |
| 2025-10-13 | 2025-10-09 | 11.420 | 12,000 | +0 | 0.00% | 137,040 |
| 2025-10-10 | 2025-10-08 | 10.990 | 12,000 | +0 | 0.00% | 131,880 |
| 2025-10-09 | 2025-10-06 | 10.970 | 12,000 | +0 | 0.00% | 131,640 |
| 2025-10-08 | 2025-10-03 | 11.050 | 12,000 | +0 | 0.00% | 132,600 |
| 2025-10-06 | 2025-10-02 | 11.350 | 12,000 | +0 | 0.00% | 136,200 |
| 2025-10-03 | 2025-09-30 | 11.420 | 12,000 | +0 | 0.00% | 137,040 |
| 2025-10-02 | 2025-09-29 | 11.320 | 12,000 | +0 | 0.00% | 135,840 |
| 2025-09-30 | 2025-09-26 | 11.160 | 12,000 | +0 | 0.00% | 133,920 |
| 2025-09-29 | 2025-09-25 | 11.130 | 12,000 | +0 | 0.00% | 133,560 |
| 2025-09-26 | 2025-09-24 | 11.360 | 12,000 | +0 | 0.00% | 136,320 |
| 2025-09-25 | 2025-09-23 | 11.500 | 12,000 | +0 | 0.00% | 138,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 12,000 | +0 | 0.00% | 135,960 |
| 2025-09-23 | 2025-09-19 | 12.333 | 12,000 | +0 | 0.00% | 148,000 |
| 2025-09-22 | 2025-09-18 | 12.425 | 12,000 | +217 | 0.00% | 149,100 |
| 2025-09-19 | 2025-09-17 | 12.496 | 11,783 | +0 | 0.00% | 147,243 |
| 2025-09-18 | 2025-09-16 | 12.333 | 11,783 | +0 | 0.00% | 145,323 |
| 2025-09-17 | 2025-09-15 | 12.466 | 11,783 | +0 | 0.00% | 146,883 |
| 2025-09-16 | 2025-09-12 | 12.568 | 11,783 | +0 | 0.00% | 148,083 |
| 2025-09-15 | 2025-09-11 | 12.557 | 11,783 | +0 | 0.00% | 147,963 |
| 2025-09-12 | 2025-09-10 | 12.343 | 11,783 | +0 | 0.00% | 145,443 |
| 2025-09-11 | 2025-09-09 | 12.170 | 11,783 | +0 | 0.00% | 143,403 |
| 2025-09-10 | 2025-09-08 | 12.303 | 11,783 | +0 | 0.00% | 144,963 |
| 2025-09-09 | 2025-09-05 | 11.519 | 11,783 | +0 | 0.00% | 135,723 |
| 2025-09-08 | 2025-09-04 | 11.244 | 11,783 | +0 | 0.00% | 132,483 |
| 2025-09-05 | 2025-09-03 | 11.264 | 11,783 | +0 | 0.00% | 132,723 |
| 2025-09-04 | 2025-09-02 | 11.345 | 11,783 | +0 | 0.00% | 133,683 |
| 2025-09-03 | 2025-09-01 | 11.488 | 11,783 | +0 | 0.00% | 135,363 |
| 2025-09-02 | 2025-08-29 | 11.325 | 11,783 | +0 | 0.00% | 133,443 |
| 2025-09-01 | 2025-08-28 | 11.569 | 11,783 | +0 | 0.00% | 136,323 |
| 2025-08-29 | 2025-08-27 | 11.437 | 11,783 | +0 | 0.00% | 134,763 |
| 2025-08-28 | 2025-08-26 | 11.651 | 11,783 | +0 | 0.00% | 137,283 |
| 2025-08-27 | 2025-08-25 | 11.885 | 11,783 | +0 | 0.00% | 140,043 |
| 2025-08-26 | 2025-08-22 | 11.794 | 11,783 | +0 | 0.00% | 138,963 |
| 2025-08-25 | 2025-08-21 | 11.753 | 11,783 | +0 | 0.00% | 138,483 |
| 2025-08-22 | 2025-08-20 | 11.773 | 11,783 | +0 | 0.00% | 138,723 |
| 2025-08-21 | 2025-08-19 | 11.651 | 11,783 | +0 | 0.00% | 137,283 |
| 2025-08-20 | 2025-08-18 | 11.875 | 11,783 | +0 | 0.00% | 139,923 |
| 2025-08-19 | 2025-08-15 | 11.844 | 11,783 | +0 | 0.00% | 139,563 |
| 2025-08-18 | 2025-08-14 | 12.181 | 11,783 | +0 | 0.00% | 143,523 |
| 2025-08-15 | 2025-08-13 | 12.109 | 11,783 | +0 | 0.00% | 142,683 |
| 2025-08-14 | 2025-08-12 | 11.946 | 11,783 | +0 | 0.00% | 140,763 |
| 2025-08-13 | 2025-08-11 | 11.855 | 11,783 | +0 | 0.00% | 139,683 |
| 2025-08-12 | 2025-08-08 | 11.926 | 11,783 | +0 | 0.00% | 140,523 |
| 2025-08-11 | 2025-08-07 | 11.916 | 11,783 | +0 | 0.00% | 140,403 |
| 2025-08-08 | 2025-08-06 | 11.895 | 11,783 | +0 | 0.00% | 140,163 |
| 2025-08-07 | 2025-08-05 | 12.079 | 11,783 | +0 | 0.00% | 142,323 |
| 2025-08-06 | 2025-08-04 | 11.936 | 11,783 | +0 | 0.00% | 140,643 |
| 2025-08-05 | 2025-08-01 | 11.814 | 11,783 | +0 | 0.00% | 139,203 |
| 2025-08-04 | 2025-07-31 | 11.997 | 11,783 | +0 | 0.00% | 141,363 |
| 2025-08-01 | 2025-07-30 | 12.486 | 11,783 | +0 | 0.00% | 147,123 |
| 2025-07-31 | 2025-07-29 | 12.547 | 11,783 | +0 | 0.00% | 147,843 |
| 2025-07-30 | 2025-07-28 | 12.588 | 11,783 | +0 | 0.00% | 148,323 |
| 2025-07-29 | 2025-07-25 | 12.425 | 11,783 | +0 | 0.00% | 146,403 |
| 2025-07-28 | 2025-07-24 | 12.568 | 11,783 | +0 | 0.00% | 148,083 |
| 2025-07-25 | 2025-07-23 | 11.916 | 11,783 | +0 | 0.00% | 140,403 |
| 2025-07-24 | 2025-07-22 | 11.529 | 11,783 | +0 | 0.00% | 135,843 |
| 2025-07-23 | 2025-07-21 | 11.386 | 11,783 | +0 | 0.00% | 134,163 |
| 2025-07-22 | 2025-07-18 | 11.142 | 11,783 | +0 | 0.00% | 131,283 |
| 2025-07-21 | 2025-07-17 | 11.040 | 11,783 | +0 | 0.00% | 130,083 |
| 2025-07-18 | 2025-07-16 | 10.999 | 11,783 | +0 | 0.00% | 129,603 |
| 2025-07-17 | 2025-07-15 | 11.040 | 11,783 | +0 | 0.00% | 130,083 |
| 2025-07-16 | 2025-07-14 | 11.182 | 11,783 | +0 | 0.00% | 131,763 |
| 2025-07-15 | 2025-07-11 | 11.264 | 11,783 | +0 | 0.00% | 132,723 |
| 2025-07-14 | 2025-07-10 | 11.284 | 11,783 | +0 | 0.00% | 132,963 |
| 2025-07-11 | 2025-07-09 | 11.060 | 11,783 | +0 | 0.00% | 130,323 |
| 2025-07-10 | 2025-07-08 | 11.121 | 11,783 | +0 | 0.00% | 131,043 |
| 2025-07-09 | 2025-07-07 | 10.836 | 11,783 | +0 | 0.00% | 127,683 |
| 2025-07-08 | 2025-07-04 | 10.877 | 11,783 | +0 | 0.00% | 128,163 |
| 2025-07-07 | 2025-07-03 | 10.979 | 11,783 | +0 | 0.00% | 129,363 |
| 2025-07-04 | 2025-07-02 | 10.979 | 11,783 | +0 | 0.00% | 129,363 |
| 2025-07-03 | 2025-06-30 | 10.979 | 11,783 | +0 | 0.00% | 129,363 |
| 2025-07-02 | 2025-06-27 | 11.264 | 11,783 | +0 | 0.00% | 132,723 |
| 2025-06-30 | 2025-06-26 | 12.107 | 11,783 | +0 | 0.00% | 142,662 |
| 2025-06-27 | 2025-06-25 | 12.297 | 11,783 | +405 | 0.00% | 144,898 |
| 2025-06-26 | 2025-06-24 | 12.255 | 11,378 | +0 | 0.00% | 139,438 |
| 2025-06-25 | 2025-06-23 | 11.918 | 11,378 | +0 | 0.00% | 135,598 |
| 2025-06-24 | 2025-06-20 | 11.707 | 11,378 | +0 | 0.00% | 133,198 |
| 2025-06-23 | 2025-06-19 | 11.622 | 11,378 | +0 | 0.00% | 132,238 |
| 2025-06-20 | 2025-06-18 | 11.918 | 11,378 | +0 | 0.00% | 135,598 |
| 2025-06-19 | 2025-06-17 | 11.896 | 11,378 | +0 | 0.00% | 135,358 |
| 2025-06-18 | 2025-06-16 | 11.707 | 11,378 | +0 | 0.00% | 133,198 |
| 2025-06-17 | 2025-06-13 | 11.791 | 11,378 | +0 | 0.00% | 134,158 |
| 2025-06-16 | 2025-06-12 | 11.475 | 11,378 | +0 | 0.00% | 130,558 |
| 2025-06-13 | 2025-06-11 | 11.411 | 11,378 | +0 | 0.00% | 129,838 |
| 2025-06-12 | 2025-06-10 | 11.369 | 11,378 | +0 | 0.00% | 129,358 |
| 2025-06-11 | 2025-06-09 | 11.095 | 11,378 | +0 | 0.00% | 126,238 |
| 2025-06-10 | 2025-06-06 | 10.968 | 11,378 | +0 | 0.00% | 124,798 |
| 2025-06-09 | 2025-06-05 | 10.821 | 11,378 | +0 | 0.00% | 123,118 |
| 2025-06-06 | 2025-06-04 | 10.631 | 11,378 | +0 | 0.00% | 120,958 |
| 2025-06-05 | 2025-06-03 | 10.694 | 11,378 | +0 | 0.00% | 121,678 |
| 2025-06-04 | 2025-06-02 | 10.504 | 11,378 | +0 | 0.00% | 119,518 |
| 2025-06-03 | 2025-05-30 | 10.462 | 11,378 | +0 | 0.00% | 119,038 |
| 2025-06-02 | 2025-05-29 | 10.673 | 11,378 | +0 | 0.00% | 121,438 |
| 2025-05-30 | 2025-05-28 | 10.483 | 11,378 | +0 | 0.00% | 119,278 |
| 2025-05-29 | 2025-05-27 | 10.483 | 11,378 | +0 | 0.00% | 119,278 |
| 2025-05-28 | 2025-05-26 | 10.494 | 11,378 | +0 | 0.00% | 119,398 |
| 2025-05-27 | 2025-05-23 | 10.525 | 11,378 | +0 | 0.00% | 119,758 |
| 2025-05-26 | 2025-05-22 | 10.504 | 11,378 | +0 | 0.00% | 119,518 |
| 2025-05-23 | 2025-05-21 | 10.515 | 11,378 | +0 | 0.00% | 119,638 |
| 2025-05-22 | 2025-05-20 | 10.462 | 11,378 | +0 | 0.00% | 119,038 |
| 2025-05-21 | 2025-05-19 | 10.378 | 11,378 | +0 | 0.00% | 118,078 |
| 2025-05-20 | 2025-05-16 | 10.304 | 11,378 | +0 | 0.00% | 117,238 |
| 2025-05-19 | 2025-05-15 | 10.346 | 11,378 | +0 | 0.00% | 117,718 |
| 2025-05-16 | 2025-05-14 | 10.431 | 11,378 | +0 | 0.00% | 118,678 |
| 2025-05-15 | 2025-05-13 | 10.251 | 11,378 | +0 | 0.00% | 116,638 |
| 2025-05-14 | 2025-05-12 | 10.504 | 11,378 | +0 | 0.00% | 119,518 |
| 2025-05-13 | 2025-05-09 | 10.082 | 11,378 | +0 | 0.00% | 114,718 |
| 2025-05-12 | 2025-05-08 | 10.146 | 11,378 | +0 | 0.00% | 115,438 |
| 2025-05-09 | 2025-05-07 | 10.072 | 11,378 | +0 | 0.00% | 114,598 |
| 2025-05-08 | 2025-05-06 | 10.114 | 11,378 | +0 | 0.00% | 115,078 |
| 2025-05-07 | 2025-05-02 | 9.998 | 11,378 | +0 | 0.00% | 113,758 |
| 2025-05-06 | 2025-04-30 | 9.988 | 11,378 | +0 | 0.00% | 113,638 |
| 2025-05-02 | 2025-04-29 | 9.819 | 11,378 | +0 | 0.00% | 111,718 |
| 2025-04-30 | 2025-04-28 | 9.724 | 11,378 | +0 | 0.00% | 110,638 |
| 2025-04-29 | 2025-04-25 | 9.703 | 11,378 | +0 | 0.00% | 110,398 |
| 2025-04-28 | 2025-04-24 | 9.618 | 11,378 | +0 | 0.00% | 109,438 |
| 2025-04-25 | 2025-04-23 | 9.640 | 11,378 | +0 | 0.00% | 109,678 |
| 2025-04-24 | 2025-04-22 | 9.640 | 11,378 | +0 | 0.00% | 109,678 |
| 2025-04-23 | 2025-04-17 | 9.407 | 11,378 | +0 | 0.00% | 107,039 |
| 2025-04-22 | 2025-04-16 | 9.323 | 11,378 | +0 | 0.00% | 106,079 |
| 2025-04-17 | 2025-04-15 | 9.386 | 11,378 | +0 | 0.00% | 106,799 |
| 2025-04-16 | 2025-04-14 | 9.407 | 11,378 | +0 | 0.00% | 107,039 |
| 2025-04-15 | 2025-04-11 | 9.123 | 11,378 | +0 | 0.00% | 103,799 |
| 2025-04-14 | 2025-04-10 | 8.933 | 11,378 | +0 | 0.00% | 101,639 |
| 2025-04-11 | 2025-04-09 | 8.827 | 11,378 | +0 | 0.00% | 100,439 |
| 2025-04-10 | 2025-04-08 | 8.669 | 11,378 | +0 | 0.00% | 98,639 |
| 2025-04-09 | 2025-04-07 | 8.680 | 11,378 | +0 | 0.00% | 98,759 |
| 2025-04-08 | 2025-04-03 | 9.935 | 11,378 | +0 | 0.00% | 113,038 |
| 2025-04-07 | 2025-04-02 | 10.177 | 11,378 | +0 | 0.00% | 115,798 |
| 2025-04-03 | 2025-04-01 | 10.220 | 11,378 | +0 | 0.00% | 116,278 |
| 2025-04-02 | 2025-03-31 | 10.125 | 11,378 | +0 | 0.00% | 115,198 |
| 2025-04-01 | 2025-03-28 | 9.988 | 11,378 | +0 | 0.00% | 113,638 |
| 2025-03-31 | 2025-03-27 | 10.125 | 11,378 | +0 | 0.00% | 115,198 |
| 2025-03-28 | 2025-03-26 | 10.082 | 11,378 | +0 | 0.00% | 114,718 |
| 2025-03-27 | 2025-03-25 | 10.146 | 11,378 | +0 | 0.00% | 115,438 |
| 2025-03-26 | 2025-03-24 | 10.198 | 11,378 | +0 | 0.00% | 116,038 |
| 2025-03-25 | 2025-03-21 | 10.198 | 11,378 | +0 | 0.00% | 116,038 |
| 2025-03-24 | 2025-03-20 | 10.283 | 11,378 | +0 | 0.00% | 116,998 |
| 2025-03-21 | 2025-03-19 | 10.547 | 11,378 | +0 | 0.00% | 119,998 |
| 2025-03-20 | 2025-03-18 | 10.715 | 11,378 | +0 | 0.00% | 121,918 |
| 2025-03-19 | 2025-03-17 | 10.040 | 11,378 | +0 | 0.00% | 114,238 |
| 2025-03-18 | 2025-03-14 | 10.125 | 11,378 | +0 | 0.00% | 115,198 |
| 2025-03-17 | 2025-03-13 | 10.019 | 11,378 | +0 | 0.00% | 113,998 |
| 2025-03-14 | 2025-03-12 | 10.093 | 11,378 | +0 | 0.00% | 114,838 |
| 2025-03-13 | 2025-03-11 | 10.051 | 11,378 | +0 | 0.00% | 114,358 |
| 2025-03-12 | 2025-03-10 | 9.977 | 11,378 | +0 | 0.00% | 113,518 |
| 2025-03-11 | 2025-03-07 | 10.040 | 11,378 | +0 | 0.00% | 114,238 |
| 2025-03-10 | 2025-03-06 | 9.988 | 11,378 | +0 | 0.00% | 113,638 |
| 2025-03-07 | 2025-03-05 | 9.893 | 11,378 | +0 | 0.00% | 112,558 |
| 2025-03-06 | 2025-03-04 | 9.587 | 11,378 | +0 | 0.00% | 109,078 |
| 2025-03-05 | 2025-03-03 | 9.471 | 11,378 | +0 | 0.00% | 107,758 |
| 2025-03-04 | 2025-02-28 | 9.386 | 11,378 | +0 | 0.00% | 106,799 |
| 2025-03-03 | 2025-02-27 | 9.745 | 11,378 | +0 | 0.00% | 110,878 |
| 2025-02-28 | 2025-02-26 | 9.798 | 11,378 | +0 | 0.00% | 111,478 |
| 2025-02-27 | 2025-02-25 | 9.513 | 11,378 | +0 | 0.00% | 108,238 |
| 2025-02-26 | 2025-02-24 | 9.692 | 11,378 | +0 | 0.00% | 110,278 |
| 2025-02-25 | 2025-02-21 | 9.682 | 11,378 | +0 | 0.00% | 110,158 |
| 2025-02-24 | 2025-02-20 | 9.703 | 11,378 | +0 | 0.00% | 110,398 |
| 2025-02-21 | 2025-02-19 | 9.819 | 11,378 | +0 | 0.00% | 111,718 |
| 2025-02-20 | 2025-02-18 | 9.840 | 11,378 | +0 | 0.00% | 111,958 |
| 2025-02-19 | 2025-02-17 | 9.756 | 11,378 | +0 | 0.00% | 110,998 |
| 2025-02-18 | 2025-02-14 | 9.692 | 11,378 | +0 | 0.00% | 110,278 |
| 2025-02-17 | 2025-02-13 | 9.481 | 11,378 | +0 | 0.00% | 107,878 |
| 2025-02-14 | 2025-02-12 | 9.492 | 11,378 | +0 | 0.00% | 107,998 |
| 2025-02-13 | 2025-02-11 | 9.218 | 11,378 | +0 | 0.00% | 104,879 |
| 2025-02-12 | 2025-02-10 | 9.471 | 11,378 | +0 | 0.00% | 107,758 |
| 2025-02-11 | 2025-02-07 | 9.418 | 11,378 | +0 | 0.00% | 107,159 |
| 2025-02-10 | 2025-02-06 | 9.481 | 11,378 | +0 | 0.00% | 107,878 |
| 2025-02-07 | 2025-02-05 | 9.260 | 11,378 | +0 | 0.00% | 105,359 |
| 2025-02-06 | 2025-02-04 | 9.429 | 11,378 | +0 | 0.00% | 107,279 |
| 2025-02-05 | 2025-02-03 | 9.218 | 11,378 | +0 | 0.00% | 104,879 |
| 2025-02-04 | 2025-01-28 | 9.239 | 11,378 | +0 | 0.00% | 105,119 |
| 2025-02-03 | 2025-01-24 | 9.323 | 11,378 | +0 | 0.00% | 106,079 |
| 2025-01-27 | 2025-01-23 | 9.207 | 11,378 | +0 | 0.00% | 104,759 |
| 2025-01-24 | 2025-01-22 | 9.112 | 11,378 | +0 | 0.00% | 103,679 |
| 2025-01-23 | 2025-01-21 | 9.260 | 11,378 | +0 | 0.00% | 105,359 |
| 2025-01-22 | 2025-01-20 | 9.144 | 11,378 | +0 | 0.00% | 104,039 |
| 2025-01-21 | 2025-01-17 | 8.996 | 11,378 | +0 | 0.00% | 102,359 |
| 2025-01-20 | 2025-01-16 | 8.954 | 11,378 | +0 | 0.00% | 101,879 |
| 2025-01-17 | 2025-01-15 | 8.827 | 11,378 | +0 | 0.00% | 100,439 |
| 2025-01-16 | 2025-01-14 | 8.870 | 11,378 | +0 | 0.00% | 100,919 |
| 2025-01-15 | 2025-01-13 | 8.775 | 11,378 | +0 | 0.00% | 99,839 |
| 2025-01-14 | 2025-01-10 | 8.754 | 11,378 | +0 | 0.00% | 99,599 |
| 2025-01-13 | 2025-01-09 | 8.827 | 11,378 | +0 | 0.00% | 100,439 |
| 2025-01-10 | 2025-01-08 | 8.901 | 11,378 | +0 | 0.00% | 101,279 |
| 2025-01-09 | 2025-01-07 | 8.954 | 11,378 | +0 | 0.00% | 101,879 |
| 2025-01-08 | 2025-01-06 | 9.017 | 11,378 | +0 | 0.00% | 102,599 |
| 2025-01-07 | 2025-01-03 | 9.112 | 11,378 | +0 | 0.00% | 103,679 |
| 2025-01-06 | 2025-01-02 | 9.186 | 11,378 | +0 | 0.00% | 104,519 |
| 2025-01-03 | 2024-12-31 | 9.713 | 11,378 | +0 | 0.00% | 110,518 |
| 2025-01-02 | 2024-12-27 | 9.650 | 11,378 | +0 | 0.00% | 109,798 |
| 2024-12-30 | 2024-12-24 | 9.618 | 11,378 | +0 | 0.00% | 109,438 |
| 2024-12-27 | 2024-12-20 | 9.270 | 11,378 | +0 | 0.00% | 105,479 |
| 2024-12-23 | 2024-12-19 | 9.239 | 11,378 | +0 | 0.00% | 105,119 |
| 2024-12-20 | 2024-12-18 | 9.291 | 11,378 | +0 | 0.00% | 105,719 |
| 2024-12-19 | 2024-12-17 | 9.207 | 11,378 | +0 | 0.00% | 104,759 |
| 2024-12-18 | 2024-12-16 | 9.313 | 11,378 | +0 | 0.00% | 105,959 |
| 2024-12-17 | 2024-12-13 | 9.376 | 11,378 | +0 | 0.00% | 106,679 |
| 2024-12-16 | 2024-12-12 | 9.587 | 11,378 | +0 | 0.00% | 109,078 |
| 2024-12-13 | 2024-12-11 | 9.450 | 11,378 | +0 | 0.00% | 107,519 |
| 2024-12-12 | 2024-12-10 | 9.587 | 11,378 | +0 | 0.00% | 109,078 |
| 2024-12-11 | 2024-12-09 | 9.724 | 11,378 | +0 | 0.00% | 110,638 |
| 2024-12-10 | 2024-12-06 | 9.450 | 11,378 | +0 | 0.00% | 107,519 |
| 2024-12-09 | 2024-12-05 | 9.365 | 11,378 | +0 | 0.00% | 106,559 |
| 2024-12-06 | 2024-12-04 | 9.460 | 11,378 | +0 | 0.00% | 107,638 |
| 2024-12-05 | 2024-12-03 | 9.418 | 11,378 | +0 | 0.00% | 107,159 |
| 2024-12-04 | 2024-12-02 | 9.249 | 11,378 | +0 | 0.00% | 105,239 |
| 2024-12-03 | 2024-11-29 | 9.102 | 11,378 | +0 | 0.00% | 103,559 |
| 2024-12-02 | 2024-11-28 | 9.070 | 11,378 | +0 | 0.00% | 103,199 |
| 2024-11-29 | 2024-11-27 | 9.355 | 11,378 | +0 | 0.00% | 106,439 |
| 2024-11-28 | 2024-11-26 | 9.102 | 11,378 | +0 | 0.00% | 103,559 |
| 2024-11-27 | 2024-11-25 | 9.133 | 11,378 | +0 | 0.00% | 103,919 |
| 2024-11-26 | 2024-11-22 | 9.154 | 11,378 | +0 | 0.00% | 104,159 |
| 2024-11-25 | 2024-11-21 | 9.502 | 11,378 | +0 | 0.00% | 108,118 |
| 2024-11-22 | 2024-11-20 | 9.534 | 11,378 | +0 | 0.00% | 108,478 |
| 2024-11-21 | 2024-11-19 | 9.481 | 11,378 | +0 | 0.00% | 107,878 |
| 2024-11-20 | 2024-11-18 | 9.334 | 11,378 | +0 | 0.00% | 106,199 |
| 2024-11-19 | 2024-11-15 | 9.207 | 11,378 | +0 | 0.00% | 104,759 |
| 2024-11-18 | 2024-11-14 | 9.175 | 11,378 | +0 | 0.00% | 104,399 |
| 2024-11-15 | 2024-11-13 | 9.471 | 11,378 | +0 | 0.00% | 107,758 |
| 2024-11-14 | 2024-11-12 | 9.524 | 11,378 | +0 | 0.00% | 108,358 |
| 2024-11-13 | 2024-11-11 | 9.724 | 11,378 | +0 | 0.00% | 110,638 |
| 2024-11-12 | 2024-11-08 | 9.872 | 11,378 | +0 | 0.00% | 112,318 |
| 2024-11-11 | 2024-11-07 | 10.114 | 11,378 | +0 | 0.00% | 115,078 |
| 2024-11-08 | 2024-11-06 | 9.566 | 11,378 | +0 | 0.00% | 108,838 |
| 2024-11-07 | 2024-11-05 | 9.903 | 11,378 | +0 | 0.00% | 112,678 |
| 2024-11-06 | 2024-11-04 | 9.629 | 11,378 | +0 | 0.00% | 109,558 |
| 2024-11-05 | 2024-11-01 | 9.650 | 11,378 | +0 | 0.00% | 109,798 |
| 2024-11-04 | 2024-10-31 | 9.629 | 11,378 | +0 | 0.00% | 109,558 |
| 2024-11-01 | 2024-10-30 | 9.618 | 11,378 | -4,741 | 0.00% | 109,438 |
| 2024-10-02 | 2024-09-27 | 9.450 | 16,119 | -4,741 | 0.00% | 152,319 |
| 2024-09-30 | 2024-09-26 | 9.228 | 20,860 | -4,741 | 0.00% | 192,500 |
| 2024-09-23 | 2024-09-19 | 8.343 | 25,601 | +682 | 0.00% | 213,588 |
| 2024-06-27 | 2024-06-25 | 8.621 | 24,919 | +1,210 | 0.00% | 214,825 |
| 2024-05-17 | 2024-05-14 | 9.407 | 23,709 | -2,634 | 0.00% | 223,024 |
| 2024-02-06 | 2024-02-02 | 8.416 | 26,343 | +6,147 | 0.00% | 221,701 |
| 2024-01-05 | 2024-01-03 | 8.644 | 20,196 | -5,269 | 0.00% | 174,568 |
| 2023-12-19 | 2023-12-15 | 8.723 | 25,465 | -35,124 | 0.00% | 222,142 |
| 2023-11-30 | 2023-11-28 | 8.370 | 60,589 | +35,124 | 0.00% | 507,154 |
| 2023-11-23 | 2023-11-21 | 8.541 | 25,465 | +5,269 | 0.00% | 217,502 |
| 2023-11-03 | 2023-11-01 | 7.539 | 20,196 | -1,756 | 0.00% | 152,259 |
| 2023-10-26 | 2023-10-24 | 7.516 | 21,952 | -1,757 | 0.00% | 164,997 |
| 2023-10-25 | 2023-10-20 | 7.585 | 23,709 | +1,757 | 0.00% | 179,823 |
| 2023-10-13 | 2023-10-11 | 7.960 | 21,952 | +1,756 | 0.00% | 174,747 |
| 2023-09-22 | 2023-09-20 | 8.719 | 20,196 | +543 | 0.00% | 176,081 |
| 2023-08-04 | 2023-08-02 | 9.830 | 19,653 | -3,418 | 0.00% | 193,197 |
| 2023-07-31 | 2023-07-27 | 10.006 | 23,071 | +3,418 | 0.00% | 230,847 |
| 2023-07-28 | 2023-07-26 | 9.842 | 19,653 | -5,982 | 0.00% | 193,427 |
| 2023-06-26 | 2023-06-21 | 12.181 | 25,635 | +1,179 | 0.00% | 312,258 |
| 2023-05-30 | 2023-05-25 | 11.666 | 24,456 | -4,076 | 0.00% | 285,297 |
| 2023-05-29 | 2023-05-24 | 11.825 | 28,532 | -5,707 | 0.00% | 337,396 |
| 2023-05-25 | 2023-05-23 | 12.537 | 34,239 | -4,076 | 0.00% | 429,243 |
| 2023-05-23 | 2023-05-19 | 12.439 | 38,315 | +8,152 | 0.00% | 476,582 |
| 2023-05-16 | 2023-05-12 | 12.267 | 30,163 | -815 | 0.00% | 370,003 |
| 2023-05-12 | 2023-05-10 | 12.610 | 30,978 | -7,337 | 0.00% | 390,641 |
| 2023-05-11 | 2023-05-09 | 12.757 | 38,315 | -2,445 | 0.00% | 488,803 |
| 2023-05-10 | 2023-05-08 | 12.978 | 40,760 | -1,631 | 0.00% | 528,994 |
| 2023-05-09 | 2023-05-05 | 12.708 | 42,391 | -1,630 | 0.00% | 538,722 |
| 2023-05-02 | 2023-04-27 | 12.205 | 44,021 | -815 | 0.00% | 537,297 |
| 2023-04-26 | 2023-04-24 | 11.788 | 44,836 | -10,598 | 0.00% | 528,544 |
| 2023-04-24 | 2023-04-20 | 11.862 | 55,434 | +2,445 | 0.00% | 657,558 |
| 2023-04-18 | 2023-04-14 | 11.604 | 52,989 | -8,967 | 0.00% | 614,905 |
| 2023-04-17 | 2023-04-13 | 11.494 | 61,956 | -815 | 0.00% | 712,122 |
| 2023-04-14 | 2023-04-12 | 11.506 | 62,771 | -3,261 | 0.00% | 722,259 |
| 2023-04-13 | 2023-04-11 | 11.445 | 66,032 | -5,706 | 0.00% | 755,731 |
| 2023-04-06 | 2023-04-03 | 11.200 | 71,738 | -4,892 | 0.00% | 803,436 |
| 2023-03-23 | 2023-03-21 | 10.942 | 76,630 | -16,304 | 0.00% | 838,484 |
| 2023-03-20 | 2023-03-16 | 10.844 | 92,934 | -15,489 | 0.00% | 1,007,762 |
| 2023-03-17 | 2023-03-15 | 11.003 | 108,423 | -1,630 | 0.00% | 1,193,013 |
| 2023-03-09 | 2023-03-07 | 11.322 | 110,053 | -1,631 | 0.00% | 1,246,048 |
| 2023-03-08 | 2023-03-06 | 11.163 | 111,684 | -3,260 | 0.00% | 1,246,705 |
| 2023-02-16 | 2023-02-14 | 11.089 | 114,944 | -8,152 | 0.00% | 1,274,635 |
| 2023-02-14 | 2023-02-10 | 11.200 | 123,096 | -3,261 | 0.00% | 1,378,624 |
| 2023-02-01 | 2023-01-30 | 11.359 | 126,357 | -1,631 | 0.00% | 1,435,296 |
| 2022-12-21 | 2022-12-19 | 9.679 | 127,988 | -1,630 | 0.00% | 1,238,732 |
| 2022-12-09 | 2022-12-07 | 9.445 | 129,618 | +1,630 | 0.00% | 1,224,298 |
| 2022-09-21 | 2022-09-19 | 10.050 | 127,988 | +3,168 | 0.00% | 1,286,271 |
| 2022-09-01 | 2022-08-30 | 10.289 | 124,820 | +3,180 | 0.00% | 1,284,263 |
| 2022-07-07 | 2022-07-05 | 10.327 | 121,640 | -7,950 | 0.00% | 1,256,134 |
| 2022-06-20 | 2022-06-16 | 9.647 | 129,590 | +9,540 | 0.00% | 1,250,211 |
| 2022-06-16 | 2022-06-14 | 11.303 | 120,050 | +6,366 | 0.00% | 1,356,966 |
| 2022-06-07 | 2022-06-02 | 11.649 | 113,684 | +3,011 | 0.00% | 1,324,268 |
| 2022-05-25 | 2022-05-23 | 11.343 | 110,673 | -6,776 | 0.00% | 1,255,384 |
| 2022-03-07 | 2022-03-03 | 12.060 | 117,449 | -7,528 | 0.00% | 1,416,486 |
| 2022-03-01 | 2022-02-25 | 11.768 | 124,977 | +3,764 | 0.00% | 1,470,757 |
| 2022-02-28 | 2022-02-24 | 12.074 | 121,213 | -2,259 | 0.00% | 1,463,491 |
| 2022-02-08 | 2022-02-04 | 11.596 | 123,472 | -2,258 | 0.00% | 1,431,726 |
| 2022-01-18 | 2022-01-14 | 11.476 | 125,730 | -1,506 | 0.00% | 1,442,878 |
| 2022-01-06 | 2022-01-04 | 10.666 | 127,236 | +2,259 | 0.00% | 1,357,071 |
| 2021-11-15 | 2021-11-11 | 9.842 | 124,977 | -1,506 | 0.00% | 1,230,057 |
| 2021-11-08 | 2021-11-04 | 9.670 | 126,483 | +1,506 | 0.00% | 1,223,040 |
| 2021-11-01 | 2021-10-28 | 10.360 | 124,977 | +1,505 | 0.00% | 1,294,797 |
| 2021-10-22 | 2021-10-20 | 10.799 | 123,472 | +2,259 | 0.00% | 1,333,325 |
| 2021-09-27 | 2021-09-23 | 11.994 | 121,213 | +2,259 | 0.00% | 1,453,831 |
| 2021-09-13 | 2021-09-09 | 13.337 | 118,954 | +1,791 | 0.00% | 1,586,510 |
| 2021-09-02 | 2021-08-31 | 13.054 | 117,163 | -3,707 | 0.00% | 1,529,443 |
| 2021-08-09 | 2021-08-05 | 11.274 | 120,870 | -7,416 | 0.00% | 1,362,675 |
| 2021-08-03 | 2021-07-30 | 11.328 | 128,286 | -14,831 | 0.00% | 1,453,202 |
| 2021-07-29 | 2021-07-27 | 11.085 | 143,117 | +7,416 | 0.00% | 1,586,465 |
| 2021-07-02 | 2021-06-29 | 11.220 | 135,701 | -7,416 | 0.00% | 1,522,558 |
| 2021-06-29 | 2021-06-25 | 11.341 | 143,117 | +7,416 | 0.00% | 1,623,135 |
| 2021-06-22 | 2021-06-18 | 11.301 | 135,701 | -7,416 | 0.00% | 1,533,538 |
| 2021-06-11 | 2021-06-09 | 12.933 | 143,117 | +6,123 | 0.00% | 1,850,925 |
| 2021-06-09 | 2021-06-07 | 13.017 | 136,994 | -2,130 | 0.00% | 1,783,317 |
| 2021-06-07 | 2021-06-03 | 12.975 | 139,124 | +2,130 | 0.00% | 1,805,164 |
| 2021-06-04 | 2021-06-02 | 12.482 | 136,994 | +1,419 | 0.00% | 1,709,977 |
| 2021-05-25 | 2021-05-21 | 12.327 | 135,575 | +14,197 | 0.00% | 1,671,254 |
| 2021-05-11 | 2021-05-07 | 12.384 | 121,378 | -1,420 | 0.00% | 1,503,086 |
| 2021-04-29 | 2021-04-27 | 11.242 | 122,798 | +2,129 | 0.00% | 1,380,540 |
| 2021-04-15 | 2021-04-13 | 10.890 | 120,669 | -2,839 | 0.00% | 1,314,105 |
| 2021-04-07 | 2021-03-31 | 10.369 | 123,508 | +1,420 | 0.00% | 1,280,642 |
| 2021-04-01 | 2021-03-30 | 10.143 | 122,088 | -7,098 | 0.00% | 1,238,398 |
| 2021-03-19 | 2021-03-17 | 9.538 | 129,186 | -10,648 | 0.00% | 1,232,137 |
| 2021-03-11 | 2021-03-09 | 9.552 | 139,834 | +10,648 | 0.00% | 1,335,665 |
| 2021-02-02 | 2021-01-29 | 8.537 | 129,186 | -7,098 | 0.00% | 1,102,917 |
| 2021-01-26 | 2021-01-22 | 8.650 | 136,284 | -12,067 | 0.00% | 1,178,876 |
| 2021-01-19 | 2021-01-15 | 8.425 | 148,351 | -10,648 | 0.00% | 1,249,817 |
| 2021-01-14 | 2021-01-12 | 8.425 | 158,999 | -5,678 | 0.00% | 1,339,524 |
| 2021-01-12 | 2021-01-08 | 8.129 | 164,677 | -3,549 | 0.00% | 1,338,640 |
| 2020-12-29 | 2020-12-24 | 7.537 | 168,226 | +12,067 | 0.00% | 1,267,949 |
| 2020-12-15 | 2020-12-11 | 7.903 | 156,159 | +7,098 | 0.00% | 1,234,198 |
| 2020-12-11 | 2020-12-09 | 8.030 | 149,061 | +7,098 | 0.00% | 1,196,999 |
| 2020-12-10 | 2020-12-08 | 8.002 | 141,963 | +10,647 | 0.00% | 1,136,000 |
| 2020-12-07 | 2020-12-03 | 8.143 | 131,316 | +3,549 | 0.00% | 1,069,302 |
| 2020-12-02 | 2020-11-30 | 8.537 | 127,767 | +2,130 | 0.00% | 1,090,803 |
| 2020-11-27 | 2020-11-25 | 8.749 | 125,637 | -3,549 | 0.00% | 1,099,168 |
| 2020-11-20 | 2020-11-18 | 8.805 | 129,186 | -21,295 | 0.00% | 1,137,497 |
| 2020-11-18 | 2020-11-16 | 8.805 | 150,481 | +7,098 | 0.00% | 1,325,002 |
| 2020-11-13 | 2020-11-11 | 9.270 | 143,383 | -2,129 | 0.00% | 1,329,164 |
| 2020-11-11 | 2020-11-09 | 8.622 | 145,512 | -2,129 | 0.00% | 1,254,600 |
| 2020-10-28 | 2020-10-23 | 8.340 | 147,641 | -10,648 | 0.00% | 1,231,356 |
| 2020-10-23 | 2020-10-21 | 8.185 | 158,289 | +7,098 | 0.00% | 1,295,632 |
| 2020-10-21 | 2020-10-19 | 8.256 | 151,191 | +2,130 | 0.00% | 1,248,184 |
| 2020-10-14 | 2020-10-09 | 8.002 | 149,061 | +2,129 | 0.00% | 1,192,799 |
| 2020-09-25 | 2020-09-23 | 8.354 | 146,932 | -1,419 | 0.00% | 1,227,513 |
| 2020-09-23 | 2020-09-21 | 8.763 | 148,351 | +7,098 | 0.00% | 1,299,977 |
| 2020-09-21 | 2020-09-17 | 9.073 | 141,253 | +14,196 | 0.00% | 1,281,559 |
| 2020-09-14 | 2020-09-10 | 9.639 | 127,057 | +1,894 | 0.00% | 1,224,713 |
| 2020-09-07 | 2020-09-03 | 9.854 | 125,163 | -6,293 | 0.00% | 1,233,307 |
| 2020-09-03 | 2020-09-01 | 9.882 | 131,456 | +6,293 | 0.00% | 1,299,076 |
| 2020-08-26 | 2020-08-24 | 10.855 | 125,163 | -2,098 | 0.00% | 1,358,607 |
| 2020-08-25 | 2020-08-21 | 10.755 | 127,261 | -699 | 0.00% | 1,368,640 |
| 2020-08-24 | 2020-08-20 | 10.612 | 127,960 | +2,097 | 0.00% | 1,357,857 |
| 2020-08-13 | 2020-08-11 | 10.740 | 125,863 | -2,796 | 0.00% | 1,351,805 |
| 2020-08-10 | 2020-08-06 | 10.540 | 128,659 | +2,796 | 0.00% | 1,356,075 |
| 2020-08-06 | 2020-08-04 | 10.612 | 125,863 | -2,796 | 0.00% | 1,335,605 |
| 2020-07-14 | 2020-07-10 | 11.112 | 128,659 | +6,992 | 0.00% | 1,429,675 |
| 2020-07-08 | 2020-07-06 | 11.841 | 121,667 | +2,797 | 0.00% | 1,440,718 |
| 2020-06-23 | 2020-06-19 | 11.641 | 118,870 | +4,382 | 0.00% | 1,383,818 |
| 2020-06-04 | 2020-06-02 | 11.552 | 114,488 | -6,734 | 0.00% | 1,322,606 |
| 2020-06-03 | 2020-06-01 | 11.404 | 121,222 | -7,408 | 0.00% | 1,382,399 |
| 2020-05-26 | 2020-05-22 | 10.320 | 128,630 | -6,735 | 0.00% | 1,327,449 |
| 2020-05-22 | 2020-05-20 | 11.018 | 135,365 | +9,429 | 0.00% | 1,491,424 |
| 2020-05-15 | 2020-05-13 | 11.137 | 125,936 | +4,714 | 0.00% | 1,402,497 |
| 2020-05-14 | 2020-05-12 | 11.389 | 121,222 | +6,734 | 0.00% | 1,380,599 |
| 2020-04-17 | 2020-04-15 | 11.508 | 114,488 | -3,367 | 0.00% | 1,317,506 |
| 2020-04-15 | 2020-04-09 | 11.879 | 117,855 | +3,367 | 0.00% | 1,400,002 |
| 2020-04-14 | 2020-04-08 | 11.493 | 114,488 | +1,347 | 0.00% | 1,315,806 |
| 2020-04-03 | 2020-04-01 | 11.389 | 113,141 | +1,347 | 0.00% | 1,288,564 |
| 2020-03-24 | 2020-03-20 | 12.339 | 111,794 | -45,795 | 0.00% | 1,379,464 |
| 2020-03-23 | 2020-03-19 | 11.582 | 157,589 | +6,735 | 0.00% | 1,825,203 |
| 2020-02-20 | 2020-02-18 | 13.854 | 150,854 | -6,735 | 0.00% | 2,089,918 |
| 2020-02-17 | 2020-02-13 | 13.898 | 157,589 | -6,734 | 0.00% | 2,190,244 |
| 2020-02-05 | 2020-02-03 | 12.918 | 164,323 | -10,102 | 0.00% | 2,122,797 |
| 2020-02-04 | 2020-01-31 | 13.082 | 174,425 | +3,367 | 0.00% | 2,281,789 |
| 2019-11-19 | 2019-11-15 | 14.997 | 171,058 | -6,734 | 0.00% | 2,565,403 |
| 2019-10-10 | 2019-10-08 | 14.700 | 177,792 | -3,368 | 0.00% | 2,613,594 |
| 2019-09-23 | 2019-09-19 | 14.968 | 181,160 | +2,694 | 0.00% | 2,711,525 |
| 2019-09-16 | 2019-09-12 | 15.388 | 178,466 | +3,367 | 0.00% | 2,746,261 |
| 2019-09-13 | 2019-09-11 | 15.207 | 175,099 | +3,096 | 0.00% | 2,662,687 |
| 2019-09-11 | 2019-09-09 | 14.663 | 172,003 | +662 | 0.00% | 2,522,007 |
| 2019-09-03 | 2019-08-30 | 14.043 | 171,341 | +3,308 | 0.00% | 2,406,110 |
| 2019-07-25 | 2019-07-23 | 15.872 | 168,033 | +3,308 | 0.00% | 2,666,996 |
| 2019-07-16 | 2019-07-12 | 16.325 | 164,725 | -1,324 | 0.00% | 2,689,192 |
| 2019-06-10 | 2019-06-05 | 16.668 | 166,049 | +4,013 | 0.00% | 2,767,643 |
| 2019-04-12 | 2019-04-10 | 18.743 | 162,036 | +6,455 | 0.00% | 3,037,095 |
| 2019-04-04 | 2019-04-02 | 18.681 | 155,581 | -1,291 | 0.00% | 2,906,467 |
| 2019-03-08 | 2019-03-06 | 18.526 | 156,872 | -177 | 0.00% | 2,906,285 |
| 2019-02-25 | 2019-02-21 | 18.495 | 157,049 | -2,583 | 0.00% | 2,904,698 |
| 2019-01-03 | 2018-12-31 | 19.022 | 159,632 | -3,227 | 0.00% | 3,036,546 |
| 2018-12-11 | 2018-12-07 | 20.014 | 162,859 | +3,227 | 0.00% | 3,259,386 |
| 2018-11-19 | 2018-11-15 | 19.177 | 159,632 | -1,291 | 0.00% | 3,061,273 |
| 2018-11-05 | 2018-11-01 | 18.279 | 160,923 | -6,455 | 0.00% | 2,941,451 |
| 2018-09-21 | 2018-09-19 | 17.473 | 167,378 | -7,101 | 0.00% | 2,924,617 |
| 2018-09-12 | 2018-09-10 | 17.273 | 174,479 | +2,357 | 0.00% | 3,013,743 |
| 2018-09-05 | 2018-09-03 | 17.555 | 172,122 | -636 | 0.00% | 3,021,681 |
| 2018-08-09 | 2018-08-07 | 17.336 | 172,758 | -637 | 0.00% | 2,994,868 |
| 2018-08-06 | 2018-08-02 | 16.959 | 173,395 | -2,548 | 0.00% | 2,940,564 |
| 2018-07-09 | 2018-07-05 | 16.739 | 175,943 | +1,274 | 0.00% | 2,945,097 |
| 2018-06-19 | 2018-06-14 | 18.648 | 174,669 | +3,764 | 0.00% | 3,257,275 |
| 2018-05-15 | 2018-05-11 | 19.226 | 170,905 | -1,246 | 0.00% | 3,285,822 |
| 2018-05-02 | 2018-04-27 | 19.001 | 172,151 | -1,246 | 0.00% | 3,271,100 |
| 2018-04-30 | 2018-04-26 | 18.520 | 173,397 | +1,246 | 0.00% | 3,211,293 |
| 2018-04-17 | 2018-04-13 | 18.488 | 172,151 | -1,246 | 0.00% | 3,182,691 |
| 2018-04-12 | 2018-04-10 | 18.391 | 173,397 | -3,116 | 0.00% | 3,189,031 |
| 2018-04-09 | 2018-04-04 | 17.300 | 176,513 | -1,246 | 0.00% | 3,053,711 |
| 2018-03-20 | 2018-03-16 | 18.103 | 177,759 | +3,116 | 0.00% | 3,217,905 |
| 2018-03-15 | 2018-03-13 | 18.809 | 174,643 | -6,231 | 0.00% | 3,284,818 |
| 2018-03-08 | 2018-03-06 | 18.103 | 180,874 | -1,247 | 0.00% | 3,274,295 |
| 2018-03-06 | 2018-03-02 | 17.942 | 182,121 | +1,247 | 0.00% | 3,267,641 |
| 2018-02-21 | 2018-02-15 | 17.878 | 180,874 | -2,493 | 0.00% | 3,233,656 |
| 2018-02-14 | 2018-02-12 | 17.429 | 183,367 | +2,493 | 0.00% | 3,195,829 |
| 2018-02-13 | 2018-02-09 | 17.396 | 180,874 | +3,738 | 0.00% | 3,146,574 |
| 2018-02-09 | 2018-02-07 | 17.974 | 177,136 | +1,247 | 0.00% | 3,183,885 |
| 2018-02-08 | 2018-02-06 | 18.135 | 175,889 | +6,231 | 0.00% | 3,189,698 |
| 2018-01-31 | 2018-01-29 | 20.253 | 169,658 | -4,985 | 0.00% | 3,436,103 |
| 2018-01-26 | 2018-01-24 | 20.253 | 174,643 | -3,116 | 0.00% | 3,537,065 |
| 2018-01-25 | 2018-01-23 | 19.419 | 177,759 | -3,115 | 0.00% | 3,451,831 |
| 2018-01-09 | 2018-01-05 | 18.295 | 180,874 | -1,247 | 0.00% | 3,309,128 |
| 2017-12-08 | 2017-12-06 | 17.653 | 182,121 | -623 | 0.00% | 3,215,031 |
| 2017-11-24 | 2017-11-22 | 18.199 | 182,744 | +623 | 0.00% | 3,325,743 |
| 2017-11-15 | 2017-11-13 | 18.359 | 182,121 | -7,477 | 0.00% | 3,343,633 |
| 2017-11-03 | 2017-11-01 | 18.456 | 189,598 | -2,492 | 0.00% | 3,499,162 |
| 2017-11-02 | 2017-10-31 | 18.327 | 192,090 | +2,492 | 0.00% | 3,520,492 |
| 2017-10-31 | 2017-10-27 | 18.359 | 189,598 | -6,231 | 0.00% | 3,480,906 |
| 2017-10-17 | 2017-10-13 | 18.777 | 195,829 | +1,869 | 0.00% | 3,677,015 |
| 2017-10-16 | 2017-10-12 | 18.552 | 193,960 | +6,231 | 0.00% | 3,598,343 |
| 2017-09-26 | 2017-09-22 | 18.552 | 187,729 | -623 | 0.00% | 3,482,745 |
| 2017-09-25 | 2017-09-21 | 18.745 | 188,352 | +3,116 | 0.00% | 3,530,576 |
| 2017-09-20 | 2017-09-18 | 19.066 | 185,236 | -3,116 | 0.00% | 3,531,623 |
| 2017-09-14 | 2017-09-12 | 19.179 | 188,352 | +4,834 | 0.00% | 3,612,445 |
| 2017-09-13 | 2017-09-11 | 19.244 | 183,518 | -3,087 | 0.00% | 3,531,624 |
| 2017-09-08 | 2017-09-06 | 18.888 | 186,605 | +3,087 | 0.00% | 3,524,530 |
| 2017-08-30 | 2017-08-28 | 19.244 | 183,518 | +1,235 | 0.00% | 3,531,624 |
| 2017-08-29 | 2017-08-25 | 19.114 | 182,283 | -3,087 | 0.00% | 3,484,236 |
| 2017-08-28 | 2017-08-24 | 18.888 | 185,370 | +3,087 | 0.00% | 3,501,203 |
| 2017-08-25 | 2017-08-22 | 19.050 | 182,283 | -3,087 | 0.00% | 3,472,425 |
| 2017-08-15 | 2017-08-11 | 18.985 | 185,370 | +3,087 | 0.00% | 3,519,220 |
| 2017-08-08 | 2017-08-04 | 19.341 | 182,283 | -3,087 | 0.00% | 3,525,574 |
| 2017-08-01 | 2017-07-28 | 19.147 | 185,370 | +3,087 | 0.00% | 3,549,247 |
| 2017-07-27 | 2017-07-25 | 19.179 | 182,283 | -3,087 | 0.00% | 3,496,047 |
| 2017-07-12 | 2017-07-10 | 18.628 | 185,370 | +3,087 | 0.00% | 3,453,159 |
| 2017-07-04 | 2017-06-30 | 19.017 | 182,283 | +3,086 | 0.00% | 3,466,519 |
| 2017-07-03 | 2017-06-29 | 19.276 | 179,197 | -6,173 | 0.00% | 3,454,276 |
| 2017-06-29 | 2017-06-27 | 19.406 | 185,370 | +3,704 | 0.00% | 3,597,291 |
| 2017-06-27 | 2017-06-23 | 19.503 | 181,666 | +3,087 | 0.00% | 3,543,068 |
| 2017-06-20 | 2017-06-16 | 19.762 | 178,579 | -3,087 | 0.00% | 3,529,145 |
| 2017-06-19 | 2017-06-15 | 19.536 | 181,666 | +3,087 | 0.00% | 3,548,953 |
| 2017-06-15 | 2017-06-13 | 20.532 | 178,579 | +3,312 | 0.00% | 3,666,580 |
| 2017-06-09 | 2017-06-07 | 20.829 | 175,267 | -606 | 0.00% | 3,650,648 |
| 2017-06-08 | 2017-06-06 | 20.499 | 175,873 | -1,818 | 0.00% | 3,605,215 |
| 2017-06-06 | 2017-06-02 | 20.202 | 177,691 | +3,030 | 0.00% | 3,589,693 |
| 2017-05-31 | 2017-05-26 | 20.202 | 174,661 | -3,030 | 0.00% | 3,528,481 |
| 2017-05-23 | 2017-05-19 | 19.839 | 177,691 | -3,029 | 0.00% | 3,525,172 |
| 2017-05-22 | 2017-05-18 | 19.773 | 180,720 | +3,029 | 0.00% | 3,573,333 |
| 2017-05-19 | 2017-05-17 | 19.806 | 177,691 | -3,029 | 0.00% | 3,519,307 |
| 2017-04-25 | 2017-04-21 | 18.023 | 180,720 | -3,030 | 0.00% | 3,257,162 |
| 2017-04-24 | 2017-04-20 | 17.891 | 183,750 | +6,059 | 0.00% | 3,287,510 |
| 2017-04-21 | 2017-04-19 | 17.693 | 177,691 | +3,030 | 0.00% | 3,143,914 |
| 2017-04-06 | 2017-04-03 | 18.419 | 174,661 | -1,212 | 0.00% | 3,217,145 |
| 2017-02-13 | 2017-02-09 | 19.113 | 175,873 | -1,212 | 0.00% | 3,361,384 |
| 2017-02-09 | 2017-02-07 | 18.782 | 177,085 | -1,212 | 0.00% | 3,326,094 |
| 2017-01-16 | 2017-01-12 | 18.948 | 178,297 | +1,212 | 0.00% | 3,378,286 |
| 2017-01-11 | 2017-01-09 | 18.915 | 177,085 | +3,030 | 0.00% | 3,349,476 |
| 2016-12-13 | 2016-12-09 | 19.575 | 174,055 | +3,029 | 0.00% | 3,407,075 |
| 2016-12-12 | 2016-12-08 | 19.872 | 171,026 | -3,029 | 0.00% | 3,398,592 |
| 2016-12-06 | 2016-12-02 | 19.443 | 174,055 | +3,029 | 0.00% | 3,384,093 |
| 2016-11-25 | 2016-11-23 | 19.806 | 171,026 | -4,241 | 0.00% | 3,387,301 |
| 2016-11-02 | 2016-10-31 | 18.386 | 175,267 | -3,030 | 0.00% | 3,222,521 |
| 2016-11-01 | 2016-10-28 | 18.353 | 178,297 | +3,030 | 0.00% | 3,272,346 |
| 2016-10-20 | 2016-10-18 | 18.551 | 175,267 | -3,030 | 0.00% | 3,251,449 |
| 2016-10-19 | 2016-10-17 | 18.254 | 178,297 | +3,030 | 0.00% | 3,254,690 |
| 2016-10-18 | 2016-10-14 | 18.386 | 175,267 | -3,030 | 0.00% | 3,222,521 |
| 2016-10-14 | 2016-10-12 | 18.320 | 178,297 | +3,030 | 0.00% | 3,266,461 |
| 2016-09-14 | 2016-09-12 | 19.974 | 175,267 | +1,478 | 0.00% | 3,500,815 |
| 2016-09-08 | 2016-09-06 | 20.241 | 173,789 | +1,201 | 0.00% | 3,517,577 |
| 2016-09-07 | 2016-09-05 | 20.141 | 172,588 | +1,202 | 0.00% | 3,476,032 |
| 2016-09-02 | 2016-08-31 | 20.340 | 171,386 | -1,803 | 0.00% | 3,486,056 |
| 2016-09-01 | 2016-08-30 | 20.740 | 173,189 | +1,803 | 0.00% | 3,591,916 |
| 2016-08-03 | 2016-07-29 | 19.508 | 171,386 | -601 | 0.00% | 3,343,419 |
| 2016-07-13 | 2016-07-11 | 18.876 | 171,987 | -1,202 | 0.00% | 3,246,359 |
| 2016-07-12 | 2016-07-08 | 18.410 | 173,189 | +1,202 | 0.00% | 3,188,330 |
| 2016-06-13 | 2016-06-08 | 19.456 | 171,987 | +3,071 | 0.00% | 3,346,190 |
| 2016-04-14 | 2016-04-12 | 20.066 | 168,916 | -1,770 | 0.00% | 3,389,500 |
| 2016-03-21 | 2016-03-17 | 20.303 | 170,686 | -1,180 | 0.00% | 3,465,516 |
| 2016-03-17 | 2016-03-15 | 19.998 | 171,866 | +2,950 | 0.00% | 3,437,044 |
| 2016-03-11 | 2016-03-09 | 19.558 | 168,916 | -590 | 0.00% | 3,303,617 |
| 2016-03-08 | 2016-03-04 | 20.032 | 169,506 | -1,770 | 0.00% | 3,395,594 |
| 2016-02-29 | 2016-02-25 | 17.727 | 171,276 | -1,770 | 0.00% | 3,036,277 |
| 2016-02-26 | 2016-02-24 | 18.066 | 173,046 | -3,540 | 0.00% | 3,126,309 |
| 2016-02-25 | 2016-02-23 | 18.032 | 176,586 | +590 | 0.00% | 3,184,278 |
| 2016-02-22 | 2016-02-18 | 18.270 | 175,996 | -1,771 | 0.00% | 3,215,398 |
| 2016-02-12 | 2016-02-05 | 17.965 | 177,767 | +1,771 | 0.00% | 3,193,524 |
| 2016-01-27 | 2016-01-25 | 18.371 | 175,996 | +3,540 | 0.00% | 3,233,294 |
| 2016-01-21 | 2016-01-19 | 19.422 | 172,456 | +3,540 | 0.00% | 3,349,470 |
| 2015-11-27 | 2015-11-25 | 23.625 | 168,916 | -5,900 | 0.00% | 3,990,678 |
| 2015-11-12 | 2015-11-10 | 24.100 | 174,816 | +5,900 | 0.00% | 4,213,024 |
| 2015-11-05 | 2015-11-03 | 24.439 | 168,916 | -5,900 | 0.00% | 4,128,090 |
| 2015-10-27 | 2015-10-23 | 24.744 | 174,816 | -1,180 | 0.00% | 4,325,608 |
| 2015-10-16 | 2015-10-14 | 24.201 | 175,996 | -1,180 | 0.00% | 4,259,358 |
| 2015-10-13 | 2015-10-09 | 23.829 | 177,176 | -591 | 0.00% | 4,221,855 |
| 2015-09-30 | 2015-09-25 | 23.998 | 177,767 | -1,180 | 0.00% | 4,266,066 |
| 2015-09-17 | 2015-09-15 | 24.235 | 178,947 | -1,180 | 0.00% | 4,336,842 |
| 2015-09-15 | 2015-09-11 | 24.405 | 180,127 | +1,255 | 0.00% | 4,396,053 |
| 2015-08-31 | 2015-08-27 | 24.508 | 178,872 | -1,758 | 0.00% | 4,383,741 |
| 2015-08-27 | 2015-08-25 | 23.654 | 180,630 | -1,172 | 0.00% | 4,272,688 |
| 2015-08-19 | 2015-08-17 | 25.600 | 181,802 | -5,859 | 0.00% | 4,654,124 |
| 2015-08-18 | 2015-08-14 | 25.498 | 187,661 | -2,344 | 0.00% | 4,784,898 |
| 2015-08-14 | 2015-08-12 | 23.723 | 190,005 | -2,344 | 0.00% | 4,507,419 |
| 2015-08-07 | 2015-08-05 | 23.825 | 192,349 | -1,758 | 0.00% | 4,582,721 |
| 2015-07-30 | 2015-07-28 | 23.381 | 194,107 | -586 | 0.00% | 4,538,474 |
| 2015-07-22 | 2015-07-20 | 23.518 | 194,693 | -1,172 | 0.00% | 4,578,757 |
| 2015-07-15 | 2015-07-13 | 23.381 | 195,865 | -9,961 | 0.00% | 4,579,578 |
| 2015-07-14 | 2015-07-10 | 23.484 | 205,826 | -13,476 | 0.00% | 4,833,556 |
| 2015-07-10 | 2015-07-08 | 20.582 | 219,302 | +9,961 | 0.00% | 4,513,755 |
| 2015-07-09 | 2015-07-07 | 21.948 | 209,341 | +8,789 | 0.00% | 4,594,554 |
| 2015-07-06 | 2015-07-02 | 23.552 | 200,552 | +14,648 | 0.00% | 4,723,394 |
| 2015-07-03 | 2015-06-30 | 23.723 | 185,904 | -3,515 | 0.00% | 4,410,132 |
| 2015-07-02 | 2015-06-29 | 23.415 | 189,419 | +9,961 | 0.00% | 4,435,328 |
| 2015-06-30 | 2015-06-26 | 23.893 | 179,458 | +2,343 | 0.00% | 4,287,843 |
| 2015-06-29 | 2015-06-25 | 24.371 | 177,115 | +2,344 | 0.00% | 4,316,499 |
| 2015-06-26 | 2015-06-24 | 24.576 | 174,771 | +1,172 | 0.00% | 4,295,166 |
| 2015-06-19 | 2015-06-17 | 24.474 | 173,599 | -8,203 | 0.00% | 4,248,586 |
| 2015-06-18 | 2015-06-16 | 24.200 | 181,802 | +8,203 | 0.00% | 4,399,699 |
| 2015-06-16 | 2015-06-12 | 24.951 | 173,599 | -10,547 | 0.00% | 4,331,543 |
| 2015-06-15 | 2015-06-11 | 24.576 | 184,146 | -2,344 | 0.00% | 4,525,565 |
| 2015-06-12 | 2015-06-10 | 24.235 | 186,490 | +4,102 | 0.00% | 4,519,516 |
| 2015-06-11 | 2015-06-09 | 24.200 | 182,388 | +1,758 | 0.00% | 4,413,880 |
| 2015-06-10 | 2015-06-08 | 24.781 | 180,630 | +5,859 | 0.00% | 4,476,149 |
| 2015-06-08 | 2015-06-04 | 25.190 | 174,771 | +5,860 | 0.00% | 4,402,545 |
| 2015-06-04 | 2015-06-02 | 26.083 | 168,911 | +2,246 | 0.00% | 4,405,764 |
| 2015-06-03 | 2015-06-01 | 26.118 | 166,665 | +1,156 | 0.00% | 4,352,947 |
| 2015-06-02 | 2015-05-29 | 25.876 | 165,509 | -2,313 | 0.00% | 4,282,676 |
| 2015-06-01 | 2015-05-28 | 26.014 | 167,822 | +19,657 | 0.00% | 4,365,749 |
| 2015-05-28 | 2015-05-26 | 26.429 | 148,165 | -2,312 | 0.00% | 3,915,894 |
| 2015-05-27 | 2015-05-22 | 26.291 | 150,477 | -2,891 | 0.00% | 3,956,177 |
| 2015-05-26 | 2015-05-21 | 26.187 | 153,368 | -3,469 | 0.00% | 4,016,267 |
| 2015-05-22 | 2015-05-20 | 25.980 | 156,837 | +2,891 | 0.00% | 4,074,558 |
| 2015-05-21 | 2015-05-19 | 26.118 | 153,946 | +2,891 | 0.00% | 4,020,753 |
| 2015-05-20 | 2015-05-18 | 25.945 | 151,055 | +18,500 | 0.00% | 3,919,118 |
| 2015-05-19 | 2015-05-15 | 26.153 | 132,555 | +8,094 | 0.00% | 3,466,649 |
| 2015-05-12 | 2015-05-08 | 26.637 | 124,461 | +1,157 | 0.00% | 3,315,248 |
| 2015-05-11 | 2015-05-07 | 25.772 | 123,304 | -4,625 | 0.00% | 3,177,792 |
| 2015-05-08 | 2015-05-06 | 26.429 | 127,929 | +11,563 | 0.00% | 3,381,071 |
| 2015-05-06 | 2015-05-04 | 27.813 | 116,366 | +13,875 | 0.00% | 3,236,489 |
| 2015-05-05 | 2015-04-30 | 26.879 | 102,491 | +578 | 0.00% | 2,754,855 |
| 2015-05-04 | 2015-04-29 | 27.294 | 101,913 | +1,735 | 0.00% | 2,781,625 |
| 2015-04-30 | 2015-04-28 | 27.190 | 100,178 | +2,312 | 0.00% | 2,723,873 |
| 2015-04-29 | 2015-04-27 | 25.703 | 97,866 | +1,157 | 0.00% | 2,515,432 |
| 2015-04-27 | 2015-04-23 | 25.737 | 96,709 | +578 | 0.00% | 2,489,040 |
| 2015-04-24 | 2015-04-22 | 25.772 | 96,131 | -1,735 | 0.00% | 2,477,489 |
| 2015-04-23 | 2015-04-21 | 25.391 | 97,866 | +1,735 | 0.00% | 2,484,963 |
| 2015-04-22 | 2015-04-20 | 24.907 | 96,131 | +578 | 0.00% | 2,394,352 |
| 2015-04-16 | 2015-04-14 | 26.775 | 95,553 | -5,782 | 0.00% | 2,558,452 |
| 2015-04-14 | 2015-04-10 | 26.533 | 101,335 | +578 | 0.00% | 2,688,728 |
| 2015-04-13 | 2015-04-09 | 26.533 | 100,757 | +6,360 | 0.00% | 2,673,392 |
| 2015-04-10 | 2015-04-08 | 24.942 | 94,397 | -1,156 | 0.00% | 2,354,428 |
| 2015-04-09 | 2015-04-02 | 23.835 | 95,553 | -6,938 | 0.00% | 2,277,485 |
| 2015-04-08 | 2015-04-01 | 23.281 | 102,491 | +2,313 | 0.00% | 2,386,123 |
| 2015-04-01 | 2015-03-30 | 23.143 | 100,178 | -8,673 | 0.00% | 2,318,411 |
| 2015-03-27 | 2015-03-25 | 22.659 | 108,851 | +1,157 | 0.00% | 2,466,413 |
| 2015-03-25 | 2015-03-23 | 22.797 | 107,694 | +1,156 | 0.00% | 2,455,098 |
| 2015-03-23 | 2015-03-19 | 23.005 | 106,538 | -1,156 | 0.00% | 2,450,858 |
| 2015-03-11 | 2015-03-09 | 22.797 | 107,694 | +1,156 | 0.00% | 2,455,098 |
| 2015-03-10 | 2015-03-06 | 22.935 | 106,538 | -2,313 | 0.00% | 2,443,487 |
| 2015-03-05 | 2015-03-03 | 23.316 | 108,851 | +1,157 | 0.00% | 2,537,957 |
| 2015-03-04 | 2015-03-02 | 23.489 | 107,694 | +1,734 | 0.00% | 2,529,608 |
| 2015-03-03 | 2015-02-27 | 23.558 | 105,960 | +2,313 | 0.00% | 2,496,210 |
| 2015-03-02 | 2015-02-26 | 23.835 | 103,647 | -578 | 0.00% | 2,470,404 |
| 2015-02-24 | 2015-02-18 | 22.762 | 104,225 | +1,734 | 0.00% | 2,372,410 |
| 2015-02-13 | 2015-02-11 | 22.520 | 102,491 | +1,156 | 0.00% | 2,308,122 |
| 2015-02-06 | 2015-02-04 | 22.901 | 101,335 | -578 | 0.00% | 2,320,649 |
| 2015-01-12 | 2015-01-08 | 23.662 | 101,913 | -1,156 | 0.00% | 2,411,447 |
| 2015-01-06 | 2015-01-02 | 23.523 | 103,069 | -1,156 | 0.00% | 2,424,538 |
| 2015-01-05 | 2014-12-31 | 22.866 | 104,225 | +1,734 | 0.00% | 2,383,227 |
| 2015-01-02 | 2014-12-29 | 23.108 | 102,491 | -1,156 | 0.00% | 2,368,395 |
| 2014-12-29 | 2014-12-22 | 22.935 | 103,647 | -2,313 | 0.00% | 2,377,181 |
| 2014-12-23 | 2014-12-19 | 23.108 | 105,960 | -4,625 | 0.00% | 2,448,558 |
| 2014-12-18 | 2014-12-16 | 22.970 | 110,585 | +2,313 | 0.00% | 2,540,132 |
| 2014-12-12 | 2014-12-10 | 23.800 | 108,272 | +578 | 0.00% | 2,576,894 |
| 2014-12-10 | 2014-12-08 | 24.838 | 107,694 | -578 | 0.00% | 2,674,902 |
| 2014-12-08 | 2014-12-04 | 24.077 | 108,272 | +2,312 | 0.00% | 2,606,858 |
| 2014-12-02 | 2014-11-28 | 23.385 | 105,960 | +578 | 0.00% | 2,477,882 |
| 2014-12-01 | 2014-11-27 | 22.693 | 105,382 | +578 | 0.00% | 2,391,455 |
| 2014-11-21 | 2014-11-19 | 22.624 | 104,804 | +2,891 | 0.00% | 2,371,088 |
| 2014-11-19 | 2014-11-17 | 23.178 | 101,913 | +1,735 | 0.00% | 2,362,090 |
| 2014-11-06 | 2014-11-04 | 23.489 | 100,178 | +2,312 | 0.00% | 2,353,066 |
| 2014-10-14 | 2014-10-10 | 22.970 | 97,866 | +1,157 | 0.00% | 2,247,977 |
| 2014-10-10 | 2014-10-08 | 23.281 | 96,709 | -4,626 | 0.00% | 2,251,510 |
| 2014-10-06 | 2014-09-30 | 22.416 | 101,335 | -11,563 | 0.00% | 2,271,572 |
| 2014-09-23 | 2014-09-19 | 24.103 | 112,898 | +123 | 0.00% | 2,721,183 |
| 2014-09-17 | 2014-09-15 | 23.895 | 112,775 | +1,732 | 0.00% | 2,694,785 |
| 2014-09-16 | 2014-09-12 | 24.553 | 111,043 | -6,930 | 0.00% | 2,726,463 |
| 2014-09-12 | 2014-09-10 | 25.558 | 117,973 | -2,888 | 0.00% | 3,015,097 |
| 2014-09-08 | 2014-09-04 | 26.319 | 120,861 | -5,775 | 0.00% | 3,180,988 |
| 2014-09-05 | 2014-09-03 | 26.008 | 126,636 | +1,733 | 0.00% | 3,293,513 |
| 2014-09-04 | 2014-09-02 | 25.973 | 124,903 | +5,775 | 0.00% | 3,244,116 |
| 2014-09-01 | 2014-08-28 | 25.488 | 119,128 | +2,310 | 0.00% | 3,036,365 |
| 2014-08-29 | 2014-08-27 | 25.973 | 116,818 | +577 | 0.00% | 3,034,124 |
| 2014-08-28 | 2014-08-26 | 25.731 | 116,241 | +2,888 | 0.00% | 2,990,959 |
| 2014-08-26 | 2014-08-22 | 27.428 | 113,353 | +1,733 | 0.00% | 3,108,998 |
| 2014-08-25 | 2014-08-21 | 27.947 | 111,620 | +1,732 | 0.00% | 3,119,448 |
| 2014-08-22 | 2014-08-20 | 28.432 | 109,888 | +9,818 | 0.01% | 3,124,321 |
| 2014-08-21 | 2014-08-19 | 28.570 | 100,070 | +3,465 | 0.00% | 2,859,039 |
| 2014-08-19 | 2014-08-15 | 28.501 | 96,605 | -10,395 | 0.00% | 2,753,352 |
| 2014-08-18 | 2014-08-14 | 28.120 | 107,000 | +11,550 | 0.01% | 3,008,861 |
| 2014-08-12 | 2014-08-08 | 27.878 | 95,450 | -577 | 0.00% | 2,660,934 |
| 2014-08-08 | 2014-08-06 | 28.086 | 96,027 | +1,732 | 0.00% | 2,696,972 |
| 2014-08-04 | 2014-07-31 | 26.804 | 94,295 | +6,931 | 0.00% | 2,527,504 |
| 2014-08-01 | 2014-07-30 | 26.631 | 87,364 | -60,063 | 0.00% | 2,326,597 |
| 2014-07-09 | 2014-07-07 | 24.172 | 147,427 | +2,888 | 0.01% | 3,563,647 |
| 2014-07-07 | 2014-07-03 | 23.480 | 144,539 | -5,775 | 0.01% | 3,393,728 |
| 2014-06-16 | 2014-06-12 | 23.133 | 150,314 | +8,085 | 0.01% | 3,477,268 |
| 2014-06-04 | 2014-05-30 | 23.445 | 142,229 | -2,888 | 0.01% | 3,334,564 |
| 2014-05-16 | 2014-05-14 | 24.506 | 145,117 | +2,592 | 0.01% | 3,556,237 |
| 2014-04-24 | 2014-04-22 | 24.541 | 142,525 | -2,836 | 0.01% | 3,497,743 |
| 2014-04-23 | 2014-04-17 | 24.435 | 145,361 | -5,105 | 0.01% | 3,551,965 |
| 2014-04-16 | 2014-04-14 | 25.599 | 150,466 | +5,672 | 0.01% | 3,851,790 |
| 2014-04-15 | 2014-04-11 | 25.105 | 144,794 | +5,105 | 0.01% | 3,635,115 |
| 2014-04-08 | 2014-04-04 | 24.964 | 139,689 | -5,672 | 0.01% | 3,487,250 |
| 2014-04-04 | 2014-04-02 | 24.929 | 145,361 | +5,672 | 0.01% | 3,623,722 |
| 2014-04-03 | 2014-04-01 | 24.294 | 139,689 | -15,882 | 0.01% | 3,393,665 |
| 2014-04-02 | 2014-03-31 | 24.259 | 155,571 | -2,836 | 0.01% | 3,774,024 |
| 2014-04-01 | 2014-03-28 | 24.012 | 158,407 | -2,836 | 0.01% | 3,803,725 |
| 2014-03-31 | 2014-03-27 | 25.211 | 161,243 | -13,613 | 0.01% | 4,065,131 |
| 2014-03-26 | 2014-03-24 | 22.320 | 174,856 | -2,269 | 0.01% | 3,902,760 |
| 2014-03-18 | 2014-03-14 | 20.592 | 177,125 | +24,390 | 0.01% | 3,647,374 |
| 2014-03-03 | 2014-02-27 | 20.451 | 152,735 | -10,210 | 0.01% | 3,123,591 |
| 2014-02-28 | 2014-02-26 | 19.675 | 162,945 | -5,672 | 0.01% | 3,205,995 |
| 2014-02-26 | 2014-02-24 | 19.252 | 168,617 | -11,344 | 0.01% | 3,246,247 |
| 2014-02-25 | 2014-02-21 | 19.217 | 179,961 | +5,672 | 0.01% | 3,458,299 |
| 2014-02-21 | 2014-02-19 | 18.688 | 174,289 | +17,016 | 0.01% | 3,257,118 |
| 2014-02-20 | 2014-02-18 | 18.230 | 157,273 | +34,033 | 0.01% | 2,867,030 |
| 2014-02-17 | 2014-02-13 | 17.948 | 123,240 | -1,135 | 0.01% | 2,211,857 |
| 2014-02-14 | 2014-02-12 | 17.031 | 124,375 | -1,701 | 0.01% | 2,118,204 |
| 2014-02-06 | 2014-02-04 | 16.502 | 126,076 | -5,672 | 0.01% | 2,080,491 |
| 2014-01-17 | 2014-01-15 | 17.948 | 131,748 | +5,672 | 0.01% | 2,364,555 |
| 2014-01-08 | 2014-01-06 | 19.393 | 126,076 | +5,672 | 0.01% | 2,445,022 |
| 2013-12-16 | 2013-12-12 | 20.698 | 120,404 | +5,672 | 0.01% | 2,492,107 |
| 2013-12-10 | 2013-12-06 | 21.227 | 114,732 | +2,269 | 0.01% | 2,435,391 |
| 2013-12-05 | 2013-12-03 | 21.297 | 112,463 | +4,537 | 0.01% | 2,395,158 |
| 2013-12-02 | 2013-11-28 | 19.534 | 107,926 | -5,672 | 0.01% | 2,108,256 |
| 2013-11-12 | 2013-11-08 | 19.146 | 113,598 | +1,135 | 0.01% | 2,174,994 |
| 2013-10-29 | 2013-10-25 | 18.300 | 112,463 | -5,672 | 0.01% | 2,058,091 |
| 2013-10-21 | 2013-10-17 | 19.146 | 118,135 | +10,209 | 0.01% | 2,261,862 |
| 2013-10-18 | 2013-10-16 | 19.217 | 107,926 | -1,134 | 0.01% | 2,074,007 |
| 2013-10-17 | 2013-10-15 | 19.464 | 109,060 | -5,672 | 0.01% | 2,122,717 |
| 2013-10-16 | 2013-10-11 | 19.570 | 114,732 | -9,075 | 0.01% | 2,245,252 |
| 2013-10-10 | 2013-10-08 | 19.852 | 123,807 | +5,672 | 0.01% | 2,457,770 |
| 2013-10-09 | 2013-10-07 | 19.711 | 118,135 | -5,672 | 0.01% | 2,328,509 |
| 2013-10-03 | 2013-09-30 | 17.736 | 123,807 | +17,583 | 0.01% | 2,195,840 |
| 2013-09-16 | 2013-09-12 | 17.489 | 106,224 | +2,836 | 0.01% | 1,857,770 |
| 2013-09-13 | 2013-09-11 | 17.524 | 103,388 | -2,269 | 0.00% | 1,811,816 |
| 2013-09-12 | 2013-09-10 | 17.489 | 105,657 | -2,836 | 0.01% | 1,847,854 |
| 2013-09-10 | 2013-09-06 | 16.537 | 108,493 | +3,404 | 0.01% | 1,794,164 |
| 2013-09-09 | 2013-09-05 | 16.821 | 105,089 | -5,673 | 0.01% | 1,767,714 |
| 2013-09-06 | 2013-09-04 | 16.607 | 110,762 | +1,174 | 0.01% | 1,839,456 |
| 2013-08-28 | 2013-08-26 | 16.197 | 109,588 | -1,123 | 0.01% | 1,775,046 |
| 2013-08-27 | 2013-08-23 | 15.984 | 110,711 | +1,123 | 0.01% | 1,769,563 |
| 2013-08-23 | 2013-08-21 | 16.001 | 109,588 | +1,122 | 0.01% | 1,753,566 |
| 2013-08-22 | 2013-08-20 | 16.197 | 108,466 | +5,612 | 0.01% | 1,756,872 |
| 2013-08-16 | 2013-08-13 | 16.661 | 102,854 | -1,122 | 0.01% | 1,713,624 |
| 2013-08-15 | 2013-08-12 | 16.821 | 103,976 | -3,929 | 0.01% | 1,748,992 |
| 2013-07-29 | 2013-07-25 | 15.805 | 107,905 | -6,734 | 0.01% | 1,705,485 |
| 2013-06-05 | 2013-06-03 | 15.645 | 114,639 | +6,734 | 0.01% | 1,793,534 |
| 2013-05-31 | 2013-05-29 | 16.768 | 107,905 | -6,734 | 0.01% | 1,809,314 |
| 2013-05-28 | 2013-05-24 | 16.679 | 114,639 | -1,122 | 0.01% | 1,912,014 |
| 2013-05-27 | 2013-05-23 | 16.607 | 115,761 | +3,928 | 0.01% | 1,922,476 |
| 2013-05-24 | 2013-05-22 | 17.284 | 111,833 | +5,612 | 0.01% | 1,932,967 |
| 2013-05-21 | 2013-05-16 | 18.065 | 106,221 | +3,124 | 0.01% | 1,918,904 |
| 2013-05-09 | 2013-05-07 | 18.286 | 103,097 | -2,723 | 0.01% | 1,885,181 |
| 2013-05-08 | 2013-05-06 | 17.790 | 105,820 | -1,634 | 0.01% | 1,882,518 |
| 2013-05-03 | 2013-04-30 | 17.239 | 107,454 | +1,634 | 0.01% | 1,852,405 |
| 2013-05-02 | 2013-04-29 | 17.147 | 105,820 | +2,178 | 0.01% | 1,814,522 |
| 2013-04-30 | 2013-04-26 | 17.459 | 103,642 | +8,171 | 0.01% | 1,809,523 |
| 2013-04-26 | 2013-04-24 | 17.166 | 95,471 | -5,447 | 0.00% | 1,638,818 |
| 2013-04-24 | 2013-04-22 | 17.166 | 100,918 | +5,447 | 0.01% | 1,732,319 |
| 2013-04-11 | 2013-04-09 | 17.790 | 95,471 | -545 | 0.00% | 1,698,412 |
| 2013-03-18 | 2013-03-14 | 18.800 | 96,016 | +5,447 | 0.00% | 1,805,058 |
| 2013-03-13 | 2013-03-11 | 19.497 | 90,569 | -5,447 | 0.00% | 1,765,842 |
| 2013-03-06 | 2013-03-04 | 20.085 | 96,016 | +5,447 | 0.00% | 1,928,451 |
| 2013-02-20 | 2013-02-18 | 22.067 | 90,569 | -5,447 | 0.00% | 1,998,627 |
| 2013-02-01 | 2013-01-30 | 23.573 | 96,016 | -2,179 | 0.00% | 2,263,374 |
| 2013-01-28 | 2013-01-24 | 23.499 | 98,195 | -2,723 | 0.00% | 2,307,528 |
| 2013-01-16 | 2013-01-14 | 24.234 | 100,918 | +2,179 | 0.01% | 2,445,627 |
| 2013-01-15 | 2013-01-11 | 24.271 | 98,739 | +2,723 | 0.00% | 2,396,447 |
| 2013-01-14 | 2013-01-10 | 25.188 | 96,016 | -545 | 0.00% | 2,418,496 |
| 2013-01-11 | 2013-01-09 | 25.005 | 96,561 | -1,634 | 0.00% | 2,414,496 |
| 2013-01-10 | 2013-01-08 | 25.152 | 98,195 | +3,269 | 0.00% | 2,469,776 |
| 2013-01-09 | 2013-01-07 | 25.482 | 94,926 | +4,902 | 0.00% | 2,418,925 |
| 2013-01-08 | 2013-01-04 | 25.188 | 90,024 | -2,179 | 0.00% | 2,267,567 |
| 2013-01-07 | 2013-01-03 | 24.564 | 92,203 | -2,179 | 0.00% | 2,264,899 |
| 2013-01-04 | 2013-01-02 | 23.646 | 94,382 | -7,081 | 0.00% | 2,231,787 |
| 2012-12-28 | 2012-12-24 | 19.718 | 101,463 | -2,723 | 0.01% | 2,000,597 |
| 2012-12-21 | 2012-12-19 | 19.901 | 104,186 | -7,081 | 0.01% | 2,073,416 |
| 2012-12-13 | 2012-12-11 | 19.460 | 111,267 | -8,171 | 0.01% | 2,165,309 |
| 2012-12-12 | 2012-12-10 | 18.726 | 119,438 | -10,894 | 0.01% | 2,236,611 |
| 2012-12-10 | 2012-12-06 | 18.267 | 130,332 | -5,447 | 0.01% | 2,380,794 |
| 2012-12-05 | 2012-12-03 | 17.973 | 135,779 | -5,446 | 0.01% | 2,440,411 |
| 2012-12-04 | 2012-11-30 | 17.973 | 141,225 | -2,724 | 0.01% | 2,538,294 |
| 2012-11-22 | 2012-11-20 | 17.441 | 143,949 | +2,179 | 0.01% | 2,510,614 |
| 2012-11-12 | 2012-11-08 | 18.322 | 141,770 | +1,089 | 0.01% | 2,597,542 |
| 2012-11-08 | 2012-11-06 | 18.579 | 140,681 | +7,081 | 0.01% | 2,613,748 |
| 2012-11-07 | 2012-11-05 | 18.616 | 133,600 | +7,626 | 0.01% | 2,487,093 |
| 2012-11-05 | 2012-11-01 | 18.304 | 125,974 | +3,813 | 0.01% | 2,305,811 |
| 2012-10-30 | 2012-10-26 | 17.992 | 122,161 | +10,894 | 0.01% | 2,197,892 |
| 2012-10-25 | 2012-10-22 | 18.579 | 111,267 | +2,723 | 0.01% | 2,067,258 |
| 2012-10-24 | 2012-10-19 | 18.543 | 108,544 | -1,089 | 0.01% | 2,012,681 |
| 2012-10-10 | 2012-10-08 | 17.239 | 109,633 | +5,447 | 0.01% | 1,889,969 |
| 2012-10-09 | 2012-10-05 | 17.735 | 104,186 | +5,447 | 0.01% | 1,847,712 |
| 2012-10-05 | 2012-10-03 | 16.817 | 98,739 | -28,324 | 0.00% | 1,660,473 |
| 2012-10-04 | 2012-09-28 | 17.092 | 127,063 | +28,324 | 0.01% | 2,171,783 |
| 2012-09-27 | 2012-09-25 | 17.239 | 98,739 | +2,723 | 0.00% | 1,702,166 |
| 2012-09-24 | 2012-09-20 | 18.120 | 96,016 | -5,992 | 0.00% | 1,739,837 |
| 2012-09-21 | 2012-09-19 | 18.139 | 102,008 | +8,171 | 0.01% | 1,850,286 |
| 2012-09-18 | 2012-09-14 | 17.937 | 93,837 | +5,447 | 0.00% | 1,683,125 |
| 2012-09-11 | 2012-09-07 | 16.890 | 88,390 | -2,724 | 0.00% | 1,492,927 |
| 2012-09-07 | 2012-09-05 | 16.721 | 91,114 | +3,087 | 0.00% | 1,523,523 |
| 2012-09-06 | 2012-09-04 | 16.740 | 88,027 | +3,215 | 0.00% | 1,473,547 |
| 2012-09-05 | 2012-09-03 | 17.468 | 84,812 | -2,679 | 0.00% | 1,481,457 |
| 2012-09-04 | 2012-08-31 | 17.710 | 87,491 | +3,215 | 0.00% | 1,549,478 |
| 2012-08-31 | 2012-08-29 | 19.894 | 84,276 | -2,679 | 0.00% | 1,676,552 |
| 2012-07-26 | 2012-07-24 | 20.416 | 86,955 | +2,143 | 0.00% | 1,775,283 |
| 2012-06-22 | 2012-06-20 | 22.320 | 84,812 | +1,608 | 0.00% | 1,892,972 |
| 2012-06-11 | 2012-06-07 | 20.528 | 83,204 | -5,359 | 0.00% | 1,708,019 |
| 2012-05-22 | 2012-05-18 | 22.101 | 88,563 | +2,263 | 0.00% | 1,957,294 |
| 2012-05-07 | 2012-05-03 | 24.552 | 86,300 | +1,567 | 0.00% | 2,118,833 |
| 2012-04-27 | 2012-04-25 | 24.207 | 84,733 | -1,045 | 0.00% | 2,051,150 |
| 2012-04-23 | 2012-04-19 | 24.935 | 85,778 | -1,044 | 0.00% | 2,138,872 |
| 2012-04-18 | 2012-04-16 | 24.667 | 86,822 | +522 | 0.00% | 2,141,625 |
| 2012-03-05 | 2012-03-01 | 27.808 | 86,300 | -1,566 | 0.00% | 2,399,801 |
| 2012-03-02 | 2012-02-29 | 27.961 | 87,866 | +1,566 | 0.00% | 2,456,810 |
| 2012-02-29 | 2012-02-27 | 27.310 | 86,300 | +522 | 0.00% | 2,356,830 |
| 2012-02-27 | 2012-02-23 | 27.808 | 85,778 | +2,611 | 0.00% | 2,385,286 |
| 2012-02-23 | 2012-02-21 | 27.616 | 83,167 | +2,611 | 0.00% | 2,296,752 |
| 2012-01-30 | 2012-01-26 | 28.306 | 80,556 | -2,089 | 0.00% | 2,280,186 |
| 2012-01-27 | 2012-01-20 | 27.540 | 82,645 | +1,567 | 0.00% | 2,276,006 |
| 2011-12-02 | 2011-11-30 | 26.850 | 81,078 | +5,221 | 0.00% | 2,176,952 |
| 2011-11-14 | 2011-11-10 | 27.042 | 75,857 | -522 | 0.00% | 2,051,295 |
| 2011-11-11 | 2011-11-09 | 28.229 | 76,379 | -522 | 0.00% | 2,156,102 |
| 2011-11-09 | 2011-11-07 | 27.425 | 76,901 | -522 | 0.00% | 2,108,982 |
| 2011-11-03 | 2011-11-01 | 26.122 | 77,423 | -522 | 0.00% | 2,022,471 |
| 2011-11-01 | 2011-10-28 | 27.961 | 77,945 | -522 | 0.00% | 2,179,410 |
| 2011-10-31 | 2011-10-27 | 26.773 | 78,467 | +522 | 0.00% | 2,100,836 |
| 2011-10-26 | 2011-10-24 | 24.016 | 77,945 | +522 | 0.00% | 1,871,904 |
| 2011-10-11 | 2011-10-07 | 23.748 | 77,423 | -3,133 | 0.00% | 1,838,610 |
| 2011-10-10 | 2011-10-06 | 21.718 | 80,556 | -1,044 | 0.00% | 1,749,479 |
| 2011-10-04 | 2011-09-30 | 21.335 | 81,600 | +1,566 | 0.00% | 1,740,898 |
| 2011-09-30 | 2011-09-27 | 23.250 | 80,034 | -5,221 | 0.00% | 1,860,763 |
| 2011-09-28 | 2011-09-26 | 21.794 | 85,255 | -523 | 0.00% | 1,858,061 |
| 2011-09-21 | 2011-09-19 | 25.241 | 85,778 | +1,567 | 0.00% | 2,165,156 |
| 2011-09-15 | 2011-09-12 | 27.157 | 84,211 | +4,699 | 0.00% | 2,286,878 |
| 2011-09-08 | 2011-09-06 | 28.745 | 79,512 | +791 | 0.00% | 2,285,551 |
| 2011-08-31 | 2011-08-29 | 28.938 | 78,721 | -517 | 0.00% | 2,278,041 |
| 2011-08-30 | 2011-08-26 | 28.242 | 79,238 | +517 | 0.00% | 2,237,823 |
| 2011-08-26 | 2011-08-24 | 28.358 | 78,721 | -517 | 0.00% | 2,232,359 |
| 2011-08-25 | 2011-08-23 | 28.977 | 79,238 | +517 | 0.00% | 2,296,068 |
| 2011-08-15 | 2011-08-11 | 26.075 | 78,721 | -7,237 | 0.00% | 2,052,674 |
| 2011-08-11 | 2011-08-09 | 26.230 | 85,958 | +1,034 | 0.00% | 2,254,682 |
| 2011-08-09 | 2011-08-05 | 28.899 | 84,924 | +2,585 | 0.00% | 2,454,259 |
| 2011-07-26 | 2011-07-22 | 33.155 | 82,339 | +516 | 0.00% | 2,729,957 |
| 2011-07-20 | 2011-07-18 | 32.575 | 81,823 | +1,551 | 0.00% | 2,665,366 |
| 2011-07-19 | 2011-07-15 | 35.592 | 80,272 | +2,585 | 0.00% | 2,857,073 |
| 2011-07-15 | 2011-07-13 | 36.057 | 77,687 | -517 | 0.00% | 2,801,132 |
| 2011-07-14 | 2011-07-12 | 35.631 | 78,204 | -1,551 | 0.00% | 2,786,493 |
| 2011-07-06 | 2011-07-04 | 38.030 | 79,755 | +7,755 | 0.00% | 3,033,059 |
| 2011-07-05 | 2011-06-30 | 37.565 | 72,000 | +2,068 | 0.00% | 2,704,713 |
| 2011-07-04 | 2011-06-29 | 36.444 | 69,932 | +1,034 | 0.00% | 2,548,568 |
| 2011-06-29 | 2011-06-27 | 35.283 | 68,898 | -517 | 0.00% | 2,430,921 |
| 2011-06-28 | 2011-06-24 | 35.167 | 69,415 | +517 | 0.00% | 2,441,106 |
| 2011-06-24 | 2011-06-22 | 35.012 | 68,898 | +1,034 | 0.00% | 2,412,263 |
| 2011-06-23 | 2011-06-21 | 35.206 | 67,864 | +516 | 0.00% | 2,389,187 |
| 2011-06-21 | 2011-06-17 | 35.825 | 67,348 | +1,034 | 0.00% | 2,412,710 |
| 2011-06-15 | 2011-06-13 | 37.295 | 66,314 | +517 | 0.00% | 2,473,157 |
| 2011-06-13 | 2011-06-09 | 41.105 | 65,797 | +517 | 0.00% | 2,704,609 |
| 2011-06-07 | 2011-06-02 | 42.943 | 65,280 | +5,170 | 0.00% | 2,803,319 |
| 2011-06-03 | 2011-06-01 | 43.910 | 60,110 | +2,585 | 0.00% | 2,639,441 |
| 2011-05-17 | 2011-05-13 | 42.073 | 57,525 | +1,551 | 0.00% | 2,420,222 |
| 2011-05-12 | 2011-05-09 | 42.363 | 55,974 | +1,034 | 0.00% | 2,371,209 |
| 2011-05-03 | 2011-04-28 | 45.563 | 54,940 | -311 | 0.00% | 2,503,246 |
| 2011-04-11 | 2011-04-07 | 47.229 | 55,251 | -2,551 | 0.00% | 2,609,451 |
| 2011-04-06 | 2011-04-01 | 43.898 | 57,802 | -6,634 | 0.00% | 2,537,364 |
| 2011-03-24 | 2011-03-22 | 41.840 | 64,436 | +5,614 | 0.00% | 2,695,990 |
| 2011-03-23 | 2011-03-21 | 42.330 | 58,822 | -13,268 | 0.00% | 2,489,920 |
| 2011-03-21 | 2011-03-17 | 41.154 | 72,090 | -2,041 | 0.00% | 2,966,786 |
| 2011-03-17 | 2011-03-15 | 41.742 | 74,131 | -1,020 | 0.00% | 3,094,364 |
| 2011-03-16 | 2011-03-14 | 42.918 | 75,151 | -1,531 | 0.00% | 3,225,305 |
| 2011-03-14 | 2011-03-10 | 41.742 | 76,682 | +510 | 0.00% | 3,200,847 |
| 2011-03-11 | 2011-03-09 | 42.526 | 76,172 | -510 | 0.00% | 3,239,269 |
| 2011-03-09 | 2011-03-07 | 41.840 | 76,682 | -8,675 | 0.00% | 3,208,361 |
| 2011-03-08 | 2011-03-04 | 42.232 | 85,357 | +3,062 | 0.00% | 3,604,776 |
| 2011-03-07 | 2011-03-03 | 42.232 | 82,295 | +7,144 | 0.00% | 3,475,463 |
| 2011-03-04 | 2011-03-02 | 40.664 | 75,151 | +5,102 | 0.00% | 3,055,940 |
| 2011-03-03 | 2011-03-01 | 40.860 | 70,049 | -510 | 0.00% | 2,862,199 |
| 2011-02-24 | 2011-02-22 | 39.194 | 70,559 | +510 | 0.00% | 2,765,504 |
| 2011-02-23 | 2011-02-21 | 39.978 | 70,049 | +1,021 | 0.00% | 2,800,425 |
| 2011-02-22 | 2011-02-18 | 41.056 | 69,028 | -1,531 | 0.00% | 2,834,009 |
| 2011-02-15 | 2011-02-11 | 39.194 | 70,559 | +1,531 | 0.00% | 2,765,504 |
| 2011-02-08 | 2011-02-02 | 41.056 | 69,028 | +2,041 | 0.00% | 2,834,009 |
| 2011-01-28 | 2011-01-26 | 42.134 | 66,987 | -1,020 | 0.00% | 2,822,415 |
| 2011-01-27 | 2011-01-25 | 40.860 | 68,007 | -6,634 | 0.00% | 2,778,763 |
| 2011-01-26 | 2011-01-24 | 39.292 | 74,641 | +1,531 | 0.00% | 2,932,809 |
| 2011-01-25 | 2011-01-21 | 40.076 | 73,110 | -1,021 | 0.00% | 2,929,962 |
| 2011-01-24 | 2011-01-20 | 40.566 | 74,131 | +1,531 | 0.00% | 3,007,199 |
| 2011-01-18 | 2011-01-14 | 41.448 | 72,600 | -510 | 0.00% | 3,009,116 |
| 2011-01-14 | 2011-01-12 | 41.840 | 73,110 | -5,613 | 0.00% | 3,058,909 |
| 2011-01-11 | 2011-01-07 | 40.370 | 78,723 | -511 | 0.00% | 3,178,050 |
| 2011-01-10 | 2011-01-06 | 40.076 | 79,234 | -5,102 | 0.00% | 3,175,388 |
| 2011-01-04 | 2010-12-31 | 39.586 | 84,336 | +1,530 | 0.00% | 3,338,538 |
| 2010-12-30 | 2010-12-28 | 37.626 | 82,806 | +7,144 | 0.00% | 3,115,695 |
| 2010-12-16 | 2010-12-14 | 37.901 | 75,662 | +511 | 0.00% | 2,867,650 |
| 2010-12-15 | 2010-12-13 | 37.822 | 75,151 | -511 | 0.00% | 2,842,392 |
| 2010-12-14 | 2010-12-10 | 37.509 | 75,662 | +2,552 | 0.00% | 2,837,995 |
| 2010-12-13 | 2010-12-09 | 37.822 | 73,110 | +510 | 0.00% | 2,765,196 |
| 2010-12-07 | 2010-12-03 | 39.390 | 72,600 | +510 | 0.00% | 2,859,727 |
| 2010-11-26 | 2010-11-24 | 39.390 | 72,090 | +511 | 0.00% | 2,839,638 |
| 2010-11-25 | 2010-11-23 | 39.586 | 71,579 | +3,061 | 0.00% | 2,833,537 |
| 2010-11-23 | 2010-11-19 | 40.566 | 68,518 | -5,103 | 0.00% | 2,779,502 |
| 2010-11-22 | 2010-11-18 | 40.468 | 73,621 | +5,103 | 0.00% | 2,979,296 |
| 2010-11-19 | 2010-11-17 | 39.194 | 68,518 | -1,020 | 0.00% | 2,685,509 |
| 2010-11-18 | 2010-11-16 | 40.566 | 69,538 | -2,041 | 0.00% | 2,820,879 |
| 2010-11-10 | 2010-11-08 | 44.485 | 71,579 | -2,552 | 0.00% | 3,184,222 |
| 2010-11-09 | 2010-11-05 | 44.289 | 74,131 | +4,082 | 0.00% | 3,283,222 |
| 2010-11-08 | 2010-11-04 | 43.898 | 70,049 | -3,061 | 0.00% | 3,074,977 |
| 2010-11-05 | 2010-11-03 | 44.387 | 73,110 | +5,103 | 0.00% | 3,245,166 |
| 2010-11-03 | 2010-11-01 | 41.644 | 68,007 | +2,551 | 0.00% | 2,832,073 |
| 2010-10-29 | 2010-10-27 | 40.762 | 65,456 | +1,020 | 0.00% | 2,668,116 |
| 2010-10-26 | 2010-10-22 | 40.468 | 64,436 | +1,021 | 0.00% | 2,607,597 |
| 2010-10-22 | 2010-10-20 | 41.154 | 63,415 | +1,021 | 0.00% | 2,609,776 |
| 2010-10-20 | 2010-10-18 | 38.881 | 62,394 | -1,021 | 0.00% | 2,425,920 |
| 2010-10-11 | 2010-10-07 | 36.176 | 63,415 | +510 | 0.00% | 2,294,117 |
| 2010-10-08 | 2010-10-06 | 36.921 | 62,905 | -1,020 | 0.00% | 2,322,512 |
| 2010-10-07 | 2010-10-05 | 35.628 | 63,925 | +510 | 0.00% | 2,277,490 |
| 2010-09-21 | 2010-09-17 | 34.726 | 63,415 | -510 | 0.00% | 2,202,154 |
| 2010-09-16 | 2010-09-14 | 33.629 | 63,925 | -1,531 | 0.00% | 2,149,710 |
| 2010-09-09 | 2010-09-07 | 33.237 | 65,456 | -510 | 0.00% | 2,175,541 |
| 2010-09-08 | 2010-09-06 | 33.416 | 65,966 | -1,021 | 0.00% | 2,204,300 |
| 2010-09-07 | 2010-09-03 | 32.546 | 66,987 | +595 | 0.00% | 2,180,139 |
| 2010-08-27 | 2010-08-25 | 31.953 | 66,392 | -6,069 | 0.00% | 2,121,392 |
| 2010-08-24 | 2010-08-20 | 32.902 | 72,461 | +505 | 0.00% | 2,384,083 |
| 2010-08-23 | 2010-08-19 | 33.218 | 71,956 | -1,011 | 0.00% | 2,390,232 |
| 2010-08-20 | 2010-08-18 | 33.455 | 72,967 | +506 | 0.00% | 2,441,128 |
| 2010-08-16 | 2010-08-12 | 31.320 | 72,461 | +505 | 0.00% | 2,269,464 |
| 2010-08-12 | 2010-08-10 | 32.348 | 71,956 | -505 | 0.00% | 2,327,631 |
| 2010-08-10 | 2010-08-06 | 32.506 | 72,461 | -506 | 0.00% | 2,355,428 |
| 2010-08-04 | 2010-08-02 | 32.664 | 72,967 | -506 | 0.00% | 2,383,419 |
| 2010-07-28 | 2010-07-26 | 30.806 | 73,473 | -1,011 | 0.00% | 2,263,388 |
| 2010-07-27 | 2010-07-23 | 30.924 | 74,484 | -506 | 0.00% | 2,303,369 |
| 2010-07-26 | 2010-07-22 | 30.173 | 74,990 | +506 | 0.00% | 2,262,672 |
| 2010-07-19 | 2010-07-15 | 29.066 | 74,484 | -1,012 | 0.00% | 2,164,931 |
| 2010-07-16 | 2010-07-14 | 29.659 | 75,496 | +1,012 | 0.00% | 2,239,128 |
| 2010-07-02 | 2010-06-29 | 28.868 | 74,484 | -4,046 | 0.00% | 2,150,204 |
| 2010-06-29 | 2010-06-25 | 30.054 | 78,530 | -4,046 | 0.00% | 2,360,168 |
| 2010-06-22 | 2010-06-18 | 28.631 | 82,576 | -3,035 | 0.00% | 2,364,211 |
| 2010-06-18 | 2010-06-15 | 27.009 | 85,611 | -1,011 | 0.00% | 2,312,299 |
| 2010-06-14 | 2010-06-10 | 26.377 | 86,622 | -1,012 | 0.00% | 2,284,798 |
| 2010-06-01 | 2010-05-28 | 28.235 | 87,634 | -1,517 | 0.00% | 2,474,370 |
| 2010-05-31 | 2010-05-27 | 27.326 | 89,151 | -9,104 | 0.00% | 2,436,116 |
| 2010-05-28 | 2010-05-26 | 25.665 | 98,255 | +5,058 | 0.01% | 2,521,698 |
| 2010-05-24 | 2010-05-19 | 26.574 | 93,197 | +3,034 | 0.01% | 2,476,652 |
| 2010-05-19 | 2010-05-17 | 26.535 | 90,163 | +1,012 | 0.00% | 2,392,460 |
| 2010-05-18 | 2010-05-14 | 27.365 | 89,151 | -11,127 | 0.00% | 2,439,642 |
| 2010-05-17 | 2010-05-13 | 27.879 | 100,278 | +1,012 | 0.01% | 2,795,687 |
| 2010-05-14 | 2010-05-12 | 28.117 | 99,266 | +2,023 | 0.01% | 2,791,026 |
| 2010-05-11 | 2010-05-07 | 30.133 | 97,243 | +5,563 | 0.01% | 2,930,266 |
| 2010-05-10 | 2010-05-06 | 29.738 | 91,680 | +1,012 | 0.00% | 2,726,379 |
| 2010-05-06 | 2010-05-04 | 32.390 | 90,668 | +1,943 | 0.00% | 2,936,723 |
| 2010-05-05 | 2010-05-03 | 33.314 | 88,725 | +4,977 | 0.00% | 2,955,796 |
| 2010-05-03 | 2010-04-29 | 34.037 | 83,748 | +995 | 0.00% | 2,850,570 |
| 2010-04-30 | 2010-04-28 | 34.279 | 82,753 | -1,493 | 0.00% | 2,836,656 |
| 2010-04-29 | 2010-04-27 | 34.680 | 84,246 | +995 | 0.00% | 2,921,689 |
| 2010-04-27 | 2010-04-23 | 34.721 | 83,251 | -1,990 | 0.00% | 2,890,528 |
| 2010-04-22 | 2010-04-20 | 35.926 | 85,241 | +995 | 0.00% | 3,062,386 |
| 2010-04-19 | 2010-04-15 | 36.810 | 84,246 | -995 | 0.00% | 3,101,121 |
| 2010-04-15 | 2010-04-13 | 37.172 | 85,241 | +995 | 0.00% | 3,168,576 |
| 2010-04-14 | 2010-04-12 | 38.016 | 84,246 | +995 | 0.00% | 3,202,686 |
| 2010-04-12 | 2010-04-08 | 38.016 | 83,251 | -4,976 | 0.00% | 3,164,860 |
| 2010-03-26 | 2010-03-24 | 36.931 | 88,227 | -4,977 | 0.00% | 3,258,299 |
| 2010-03-24 | 2010-03-22 | 36.730 | 93,204 | -4,977 | 0.01% | 3,423,376 |
| 2010-03-23 | 2010-03-19 | 37.654 | 98,181 | +4,977 | 0.01% | 3,696,928 |
| 2010-03-16 | 2010-03-12 | 38.297 | 93,204 | +995 | 0.01% | 3,569,451 |
| 2010-03-15 | 2010-03-11 | 39.784 | 92,209 | +4,977 | 0.01% | 3,668,448 |
| 2010-03-12 | 2010-03-10 | 38.136 | 87,232 | +6,968 | 0.00% | 3,326,718 |
| 2010-03-04 | 2010-03-02 | 35.966 | 80,264 | -498 | 0.00% | 2,886,807 |
| 2010-03-02 | 2010-02-26 | 34.801 | 80,762 | +995 | 0.00% | 2,810,599 |
| 2010-03-01 | 2010-02-25 | 34.520 | 79,767 | +4,977 | 0.00% | 2,753,533 |
| 2010-02-24 | 2010-02-22 | 34.439 | 74,790 | -1,991 | 0.00% | 2,575,718 |
| 2010-02-22 | 2010-02-18 | 34.158 | 76,781 | +1,991 | 0.00% | 2,622,688 |
| 2010-02-19 | 2010-02-17 | 35.283 | 74,790 | -2,488 | 0.00% | 2,638,833 |
| 2010-02-18 | 2010-02-12 | 35.364 | 77,278 | -498 | 0.00% | 2,732,829 |
| 2010-02-17 | 2010-02-11 | 34.439 | 77,776 | -4,977 | 0.00% | 2,678,554 |
| 2010-02-08 | 2010-02-04 | 33.997 | 82,753 | -4,977 | 0.00% | 2,813,378 |
| 2010-02-05 | 2010-02-03 | 35.283 | 87,730 | -3,484 | 0.00% | 3,095,398 |
| 2010-02-04 | 2010-02-02 | 34.520 | 91,214 | +2,489 | 0.01% | 3,148,680 |
| 2010-02-03 | 2010-02-01 | 34.721 | 88,725 | +2,488 | 0.00% | 3,080,588 |
| 2010-02-01 | 2010-01-28 | 32.872 | 86,237 | +4,977 | 0.00% | 2,834,790 |
| 2010-01-28 | 2010-01-26 | 33.676 | 81,260 | -4,479 | 0.00% | 2,736,496 |
| 2010-01-26 | 2010-01-22 | 35.725 | 85,739 | +6,968 | 0.00% | 3,063,050 |
| 2010-01-22 | 2010-01-20 | 38.257 | 78,771 | +2,986 | 0.00% | 3,013,542 |
| 2010-01-21 | 2010-01-19 | 38.900 | 75,785 | +5,972 | 0.00% | 2,948,034 |
| 2010-01-20 | 2010-01-18 | 39.342 | 69,813 | -995 | 0.00% | 2,746,584 |
| 2010-01-19 | 2010-01-15 | 39.623 | 70,808 | +497 | 0.00% | 2,805,648 |
| 2010-01-15 | 2010-01-13 | 40.146 | 70,311 | +2,986 | 0.00% | 2,822,687 |
| 2010-01-14 | 2010-01-12 | 40.990 | 67,325 | +2,987 | 0.00% | 2,759,627 |
| 2010-01-06 | 2010-01-04 | 41.191 | 64,338 | +1,493 | 0.00% | 2,650,119 |
| 2009-12-23 | 2009-12-21 | 41.592 | 62,845 | +497 | 0.00% | 2,613,876 |
| 2009-12-17 | 2009-12-15 | 43.903 | 62,348 | -1,493 | 0.00% | 2,737,272 |
| 2009-12-16 | 2009-12-14 | 43.803 | 63,841 | -1,493 | 0.00% | 2,796,405 |
| 2009-12-15 | 2009-12-11 | 43.200 | 65,334 | -1,493 | 0.00% | 2,822,420 |
| 2009-12-14 | 2009-12-10 | 41.994 | 66,827 | -498 | 0.00% | 2,806,352 |
| 2009-12-10 | 2009-12-08 | 42.798 | 67,325 | +1,493 | 0.00% | 2,881,376 |
| 2009-12-08 | 2009-12-04 | 43.602 | 65,832 | -4,976 | 0.00% | 2,870,389 |
| 2009-12-03 | 2009-12-01 | 41.391 | 70,808 | +497 | 0.00% | 2,930,849 |
| 2009-12-01 | 2009-11-27 | 40.286 | 70,311 | -497 | 0.00% | 2,832,576 |
| 2009-11-30 | 2009-11-26 | 42.597 | 70,808 | +497 | 0.00% | 3,016,214 |
| 2009-11-27 | 2009-11-25 | 43.200 | 70,311 | -497 | 0.00% | 3,037,426 |
| 2009-11-24 | 2009-11-20 | 42.597 | 70,808 | -2,489 | 0.00% | 3,016,214 |
| 2009-11-17 | 2009-11-13 | 44.205 | 73,297 | +4,977 | 0.00% | 3,240,058 |
| 2009-11-09 | 2009-11-05 | 39.824 | 68,320 | +1,493 | 0.00% | 2,720,793 |
| 2009-11-04 | 2009-11-02 | 40.387 | 66,827 | -1,991 | 0.00% | 2,698,932 |
| 2009-11-03 | 2009-10-30 | 40.688 | 68,818 | +498 | 0.00% | 2,800,084 |
| 2009-10-30 | 2009-10-28 | 41.693 | 68,320 | +498 | 0.00% | 2,848,458 |
| 2009-10-29 | 2009-10-27 | 41.592 | 67,822 | -2,489 | 0.00% | 2,820,882 |
| 2009-10-28 | 2009-10-23 | 42.195 | 70,311 | -497 | 0.00% | 2,966,788 |
| 2009-10-27 | 2009-10-22 | 41.391 | 70,808 | +2,986 | 0.00% | 2,930,849 |
| 2009-10-22 | 2009-10-20 | 41.894 | 67,822 | -2,489 | 0.00% | 2,841,323 |
| 2009-10-21 | 2009-10-19 | 41.592 | 70,311 | +996 | 0.00% | 2,924,405 |
| 2009-10-16 | 2009-10-14 | 41.994 | 69,315 | -4,977 | 0.00% | 2,910,834 |
| 2009-10-14 | 2009-10-12 | 40.889 | 74,292 | +497 | 0.00% | 3,037,738 |
| 2009-10-08 | 2009-10-06 | 40.487 | 73,795 | +2,489 | 0.00% | 2,987,761 |
| 2009-10-07 | 2009-10-05 | 39.181 | 71,306 | -498 | 0.00% | 2,793,860 |
| 2009-10-06 | 2009-10-02 | 39.664 | 71,804 | -497 | 0.00% | 2,847,998 |
| 2009-10-05 | 2009-09-30 | 40.889 | 72,301 | +497 | 0.00% | 2,956,328 |
| 2009-09-24 | 2009-09-22 | 44.606 | 71,804 | +996 | 0.00% | 3,202,916 |
| 2009-09-23 | 2009-09-21 | 44.205 | 70,808 | +1,990 | 0.00% | 3,130,033 |
| 2009-09-21 | 2009-09-17 | 44.908 | 68,818 | -995 | 0.00% | 3,090,463 |
| 2009-09-10 | 2009-09-08 | 44.104 | 69,813 | +477 | 0.00% | 3,079,036 |
| 2009-09-04 | 2009-09-02 | 40.422 | 69,336 | -494 | 0.00% | 2,802,697 |
| 2009-09-02 | 2009-08-31 | 41.879 | 69,830 | +494 | 0.00% | 2,924,384 |
| 2009-09-01 | 2009-08-28 | 43.801 | 69,336 | -13,840 | 0.00% | 3,036,957 |
| 2009-08-31 | 2009-08-27 | 45.621 | 83,176 | +2,966 | 0.00% | 3,794,605 |
| 2009-08-28 | 2009-08-26 | 47.948 | 80,210 | +5,437 | 0.00% | 3,845,907 |
| 2009-08-25 | 2009-08-21 | 44.509 | 74,773 | -989 | 0.00% | 3,328,047 |
| 2009-08-24 | 2009-08-20 | 44.003 | 75,762 | -1,977 | 0.00% | 3,333,747 |
| 2009-08-21 | 2009-08-19 | 44.610 | 77,739 | +2,966 | 0.00% | 3,467,923 |
| 2009-08-20 | 2009-08-18 | 45.621 | 74,773 | -4,943 | 0.00% | 3,411,248 |
| 2009-08-19 | 2009-08-17 | 46.228 | 79,716 | +4,943 | 0.00% | 3,685,137 |
| 2009-08-17 | 2009-08-13 | 45.621 | 74,773 | +4,943 | 0.00% | 3,411,248 |
| 2009-08-14 | 2009-08-12 | 45.217 | 69,830 | -4,943 | 0.00% | 3,157,487 |
| 2009-08-12 | 2009-08-10 | 46.532 | 74,773 | -494 | 0.00% | 3,479,322 |
| 2009-08-11 | 2009-08-07 | 45.217 | 75,267 | +9,885 | 0.00% | 3,403,330 |
| 2009-08-10 | 2009-08-06 | 47.038 | 65,382 | +495 | 0.00% | 3,075,411 |
| 2009-08-07 | 2009-08-05 | 45.520 | 64,887 | -989 | 0.00% | 2,953,671 |
| 2009-08-06 | 2009-08-04 | 46.633 | 65,876 | -14,828 | 0.00% | 3,071,992 |
| 2009-08-05 | 2009-08-03 | 47.645 | 80,704 | +7,908 | 0.00% | 3,845,103 |
| 2009-08-04 | 2009-07-31 | 44.711 | 72,796 | +1,483 | 0.00% | 3,254,781 |
| 2009-07-29 | 2009-07-27 | 40.341 | 71,313 | -1,483 | 0.00% | 2,876,841 |
| 2009-07-27 | 2009-07-23 | 38.480 | 72,796 | -988 | 0.00% | 2,801,173 |
| 2009-07-24 | 2009-07-22 | 36.780 | 73,784 | +988 | 0.00% | 2,713,801 |
| 2009-07-22 | 2009-07-20 | 34.555 | 72,796 | -2,471 | 0.00% | 2,515,460 |
| 2009-07-20 | 2009-07-16 | 32.289 | 75,267 | -2,966 | 0.00% | 2,430,298 |
| 2009-07-08 | 2009-07-06 | 30.630 | 78,233 | +4,943 | 0.00% | 2,396,281 |
| 2009-07-03 | 2009-06-30 | 32.410 | 73,290 | +494 | 0.00% | 2,375,359 |
| 2009-07-02 | 2009-06-29 | 32.936 | 72,796 | +2,472 | 0.00% | 2,397,639 |
| 2009-06-30 | 2009-06-26 | 30.873 | 70,324 | +2,471 | 0.00% | 2,171,101 |
| 2009-06-26 | 2009-06-24 | 30.104 | 67,853 | -989 | 0.00% | 2,042,650 |
| 2009-06-25 | 2009-06-23 | 29.659 | 68,842 | +989 | 0.00% | 2,041,782 |
| 2009-06-24 | 2009-06-22 | 30.751 | 67,853 | +494 | 0.00% | 2,086,578 |
| 2009-06-22 | 2009-06-18 | 31.277 | 67,359 | +1,977 | 0.00% | 2,106,818 |
| 2009-06-19 | 2009-06-17 | 32.006 | 65,382 | +495 | 0.00% | 2,092,602 |
| 2009-06-17 | 2009-06-15 | 31.965 | 64,887 | -1,483 | 0.00% | 2,074,134 |
| 2009-06-16 | 2009-06-12 | 33.098 | 66,370 | +988 | 0.00% | 2,196,732 |
| 2009-06-15 | 2009-06-11 | 34.110 | 65,382 | -2,965 | 0.00% | 2,230,169 |
| 2009-06-12 | 2009-06-10 | 34.150 | 68,347 | +2,965 | 0.00% | 2,334,070 |
| 2009-06-11 | 2009-06-09 | 32.936 | 65,382 | +1,483 | 0.00% | 2,153,449 |
| 2009-06-09 | 2009-06-05 | 35.971 | 63,899 | -4,448 | 0.00% | 2,298,517 |
| 2009-06-08 | 2009-06-04 | 35.324 | 68,347 | +2,965 | 0.00% | 2,414,269 |
| 2009-06-04 | 2009-06-02 | 35.647 | 65,382 | -494 | 0.00% | 2,330,698 |
| 2009-06-02 | 2009-05-29 | 36.012 | 65,876 | -988 | 0.00% | 2,372,298 |
| 2009-06-01 | 2009-05-27 | 34.798 | 66,864 | -3,460 | 0.00% | 2,326,713 |
| 2009-05-29 | 2009-05-26 | 33.988 | 70,324 | +4,448 | 0.00% | 2,390,203 |
| 2009-05-27 | 2009-05-25 | 32.370 | 65,876 | -988 | 0.00% | 2,132,402 |
| 2009-05-26 | 2009-05-22 | 32.491 | 66,864 | +3,460 | 0.00% | 2,172,500 |
| 2009-05-25 | 2009-05-21 | 32.208 | 63,404 | -989 | 0.00% | 2,042,122 |
| 2009-05-22 | 2009-05-20 | 30.671 | 64,393 | -19,771 | 0.00% | 1,974,967 |
| 2009-05-21 | 2009-05-19 | 28.728 | 84,164 | +494 | 0.00% | 2,417,891 |
| 2009-05-12 | 2009-05-08 | 28.566 | 83,670 | -494 | 0.00% | 2,390,157 |
| 2009-05-11 | 2009-05-07 | 28.324 | 84,164 | -495 | 0.00% | 2,383,836 |
| 2009-05-08 | 2009-05-06 | 26.058 | 84,659 | -988 | 0.00% | 2,206,028 |
| 2009-05-07 | 2009-05-05 | 26.705 | 85,647 | -495 | 0.00% | 2,287,221 |
| 2009-05-06 | 2009-05-04 | 25.815 | 86,142 | -3,460 | 0.00% | 2,223,758 |
| 2009-05-05 | 2009-04-30 | 23.104 | 89,602 | +2,472 | 0.00% | 2,070,169 |
| 2009-05-04 | 2009-04-29 | 22.497 | 87,130 | +9,886 | 0.00% | 1,960,173 |
| 2009-04-30 | 2009-04-28 | 22.052 | 77,244 | +8,402 | 0.00% | 1,703,387 |
| 2009-04-29 | 2009-04-27 | 23.064 | 68,842 | +7,415 | 0.00% | 1,587,743 |
| 2009-04-23 | 2009-04-21 | 23.954 | 61,427 | -989 | 0.00% | 1,471,407 |
| 2009-04-22 | 2009-04-20 | 24.480 | 62,416 | +989 | 0.00% | 1,527,929 |
| 2009-04-21 | 2009-04-17 | 24.156 | 61,427 | -3,955 | 0.00% | 1,483,835 |
| 2009-04-16 | 2009-04-14 | 25.046 | 65,382 | +1,483 | 0.00% | 1,637,573 |
| 2009-04-15 | 2009-04-09 | 21.486 | 63,899 | +6,920 | 0.00% | 1,372,905 |
| 2009-04-06 | 2009-04-02 | 18.795 | 56,979 | -494 | 0.00% | 1,070,909 |
| 2009-04-02 | 2009-03-31 | 17.723 | 57,473 | +494 | 0.00% | 1,018,568 |
| 2009-03-27 | 2009-03-25 | 18.127 | 56,979 | -1,483 | 0.00% | 1,032,868 |
| 2009-03-26 | 2009-03-24 | 19.705 | 58,462 | -2,471 | 0.00% | 1,152,006 |
| 2009-03-25 | 2009-03-23 | 19.301 | 60,933 | +2,471 | 0.00% | 1,176,042 |
| 2009-03-19 | 2009-03-17 | 15.882 | 58,462 | -4,448 | 0.00% | 928,464 |
| 2009-03-16 | 2009-03-12 | 15.618 | 62,910 | +4,943 | 0.00% | 982,560 |
| 2009-03-03 | 2009-02-27 | 16.408 | 57,967 | -1,977 | 0.00% | 951,094 |
| 2009-03-02 | 2009-02-26 | 16.610 | 59,944 | -1,483 | 0.00% | 995,659 |
| 2009-02-27 | 2009-02-25 | 16.792 | 61,427 | -2,472 | 0.00% | 1,031,477 |
| 2009-02-26 | 2009-02-24 | 16.671 | 63,899 | +2,472 | 0.00% | 1,065,230 |
| 2009-02-18 | 2009-02-16 | 18.370 | 61,427 | +2,471 | 0.00% | 1,128,410 |
| 2009-02-10 | 2009-02-06 | 20.090 | 58,956 | -2,471 | 0.00% | 1,184,402 |
| 2009-02-09 | 2009-02-05 | 19.624 | 61,427 | -989 | 0.00% | 1,205,461 |
| 2009-02-06 | 2009-02-04 | 18.613 | 62,416 | +2,472 | 0.00% | 1,161,731 |
| 2009-01-30 | 2009-01-23 | 17.925 | 59,944 | -1,978 | 0.00% | 1,074,488 |
| 2009-01-29 | 2009-01-22 | 18.208 | 61,922 | +495 | 0.00% | 1,127,482 |
| 2009-01-22 | 2009-01-20 | 18.754 | 61,427 | -989 | 0.00% | 1,152,023 |
| 2009-01-16 | 2009-01-14 | 19.725 | 62,416 | -4,943 | 0.00% | 1,231,183 |
| 2009-01-14 | 2009-01-12 | 22.416 | 67,359 | -5,041 | 0.00% | 1,509,932 |
| 2009-01-13 | 2009-01-09 | 22.335 | 72,400 | +9,490 | 0.00% | 1,617,073 |
| 2009-01-12 | 2009-01-08 | 21.647 | 62,910 | +4,943 | 0.00% | 1,361,838 |
| 2009-01-08 | 2009-01-06 | 22.012 | 57,967 | -2,472 | 0.00% | 1,275,944 |
| 2009-01-07 | 2009-01-05 | 22.133 | 60,439 | -7,414 | 0.00% | 1,337,693 |
| 2009-01-06 | 2009-01-02 | 20.636 | 67,853 | +9,886 | 0.00% | 1,400,204 |
| 2009-01-05 | 2008-12-31 | 16.954 | 57,967 | -2,472 | 0.00% | 982,758 |
| 2009-01-02 | 2008-12-29 | 16.731 | 60,439 | -2,471 | 0.00% | 1,011,218 |
| 2008-12-30 | 2008-12-24 | 15.578 | 62,910 | +2,471 | 0.01% | 980,014 |
| 2008-12-29 | 2008-12-22 | 15.882 | 60,439 | +2,472 | 0.01% | 959,862 |
| 2008-12-22 | 2008-12-18 | 16.691 | 57,967 | -2,472 | 0.01% | 967,513 |
| 2008-12-17 | 2008-12-15 | 14.162 | 60,439 | -4,943 | 0.01% | 855,928 |
| 2008-12-12 | 2008-12-10 | 15.275 | 65,382 | -9,885 | 0.01% | 998,682 |
| 2008-12-10 | 2008-12-08 | 13.150 | 75,267 | -2,472 | 0.01% | 989,783 |
| 2008-12-08 | 2008-12-04 | 11.168 | 77,739 | +4,943 | 0.01% | 868,160 |
| 2008-12-02 | 2008-11-28 | 10.561 | 72,796 | +2,472 | 0.01% | 768,776 |
| 2008-11-27 | 2008-11-25 | 10.803 | 70,324 | -12,358 | 0.01% | 759,743 |
| 2008-11-26 | 2008-11-24 | 11.431 | 82,682 | +14,829 | 0.01% | 945,108 |
| 2008-11-24 | 2008-11-20 | 11.977 | 67,853 | +2,471 | 0.01% | 812,667 |
| 2008-11-18 | 2008-11-14 | 12.442 | 65,382 | -21,748 | 0.01% | 813,496 |
| 2008-11-17 | 2008-11-13 | 13.393 | 87,130 | -19,772 | 0.01% | 1,166,938 |
| 2008-11-04 | 2008-10-31 | 12.260 | 106,902 | +7,415 | 0.01% | 1,310,631 |
| 2008-10-31 | 2008-10-29 | 8.618 | 99,487 | +6,920 | 0.01% | 857,428 |
| 2008-10-29 | 2008-10-27 | 7.405 | 92,567 | +9,885 | 0.01% | 685,424 |
| 2008-10-28 | 2008-10-24 | 10.237 | 82,682 | +2,472 | 0.01% | 846,415 |
| 2008-10-27 | 2008-10-23 | 10.116 | 80,210 | +11,863 | 0.01% | 811,373 |
| 2008-10-24 | 2008-10-22 | 9.934 | 68,347 | +1,483 | 0.01% | 678,927 |
| 2008-10-23 | 2008-10-21 | 13.191 | 66,864 | -3,955 | 0.01% | 881,986 |
| 2008-10-22 | 2008-10-20 | 29.376 | 70,819 | +5,437 | 0.01% | 2,080,359 |
| 2008-10-21 | 2008-10-17 | 29.376 | 65,382 | +2,472 | 0.01% | 1,920,644 |
| 2008-10-16 | 2008-10-14 | 34.798 | 62,910 | -494 | 0.01% | 2,189,123 |
| 2008-10-14 | 2008-10-10 | 29.942 | 63,404 | -3,955 | 0.01% | 1,898,455 |
| 2008-10-13 | 2008-10-09 | 34.231 | 67,359 | -3,954 | 0.01% | 2,305,780 |
| 2008-10-09 | 2008-10-06 | 40.462 | 71,313 | +1,483 | 0.01% | 2,885,497 |
| 2008-10-08 | 2008-10-03 | 44.711 | 69,830 | -2,472 | 0.01% | 3,122,168 |
| 2008-10-02 | 2008-09-29 | 44.104 | 72,302 | -1,482 | 0.01% | 3,188,811 |
| 2008-09-30 | 2008-09-26 | 46.329 | 73,784 | +7,908 | 0.01% | 3,418,374 |
| 2008-09-29 | 2008-09-25 | 47.038 | 65,876 | -494 | 0.01% | 3,098,647 |
| 2008-09-26 | 2008-09-24 | 46.734 | 66,370 | -1,977 | 0.01% | 3,101,743 |
| 2008-09-23 | 2008-09-19 | 43.497 | 68,347 | +2,471 | 0.01% | 2,972,897 |
| 2008-09-22 | 2008-09-18 | 42.890 | 65,876 | +494 | 0.01% | 2,825,433 |
| 2008-09-19 | 2008-09-17 | 43.396 | 65,382 | +1,978 | 0.01% | 2,837,314 |
| 2008-09-16 | 2008-09-11 | 46.633 | 63,404 | +494 | 0.01% | 2,956,715 |
| 2008-09-12 | 2008-09-10 | 49.776 | 62,910 | +494 | 0.01% | 3,131,432 |
| 2008-09-11 | 2008-09-09 | 51.620 | 62,416 | +771 | 0.01% | 3,221,910 |
| 2008-09-05 | 2008-09-03 | 53.668 | 61,645 | +2,441 | 0.01% | 3,308,386 |
| 2008-08-28 | 2008-08-26 | 55.717 | 59,204 | -4,882 | 0.01% | 3,298,655 |
| 2008-08-25 | 2008-08-20 | 56.434 | 64,086 | -1,953 | 0.01% | 3,616,611 |
| 2008-08-19 | 2008-08-15 | 57.151 | 66,039 | +1,953 | 0.01% | 3,774,172 |
| 2008-08-08 | 2008-08-05 | 59.097 | 64,086 | +976 | 0.01% | 3,787,267 |
| 2008-08-05 | 2008-08-01 | 62.579 | 63,110 | +488 | 0.01% | 3,949,357 |
| 2008-07-29 | 2008-07-25 | 64.320 | 62,622 | -488 | 0.01% | 4,027,853 |
| 2008-07-15 | 2008-07-11 | 62.067 | 63,110 | -488 | 0.01% | 3,917,038 |
| 2008-07-14 | 2008-07-10 | 59.711 | 63,598 | -976 | 0.01% | 3,797,511 |
| 2008-07-11 | 2008-07-09 | 59.609 | 64,574 | -489 | 0.01% | 3,849,175 |
| 2008-07-09 | 2008-07-07 | 58.892 | 65,063 | -488 | 0.01% | 3,831,677 |
| 2008-07-07 | 2008-07-03 | 55.922 | 65,551 | +1,465 | 0.01% | 3,665,717 |
| 2008-07-02 | 2008-06-27 | 57.970 | 64,086 | +488 | 0.01% | 3,715,066 |
| 2008-06-23 | 2008-06-19 | 61.452 | 63,598 | -1,953 | 0.01% | 3,908,244 |
| 2008-06-19 | 2008-06-17 | 63.193 | 65,551 | +488 | 0.01% | 4,142,395 |
| 2008-06-17 | 2008-06-13 | 61.452 | 65,063 | +2,441 | 0.01% | 3,998,272 |
| 2008-06-12 | 2008-06-10 | 65.139 | 62,622 | +977 | 0.01% | 4,079,163 |
| 2008-06-10 | 2008-06-05 | 67.802 | 61,645 | +2,441 | 0.01% | 4,179,678 |
| 2008-05-26 | 2008-05-22 | 68.417 | 59,204 | +488 | 0.01% | 4,050,555 |
| 2008-05-23 | 2008-05-21 | 70.158 | 58,716 | +4,882 | 0.01% | 4,119,401 |
| 2008-05-19 | 2008-05-15 | 72.206 | 53,834 | +488 | 0.01% | 3,887,163 |
| 2008-05-14 | 2008-05-09 | 70.670 | 53,346 | +488 | 0.00% | 3,769,970 |
| 2008-05-13 | 2008-05-08 | 71.387 | 52,858 | +488 | 0.00% | 3,773,380 |
| 2008-05-09 | 2008-05-07 | 72.002 | 52,370 | +4,394 | 0.00% | 3,770,725 |
| 2008-05-07 | 2008-05-05 | 76.303 | 47,976 | -488 | 0.00% | 3,660,727 |
| 2008-04-30 | 2008-04-28 | 80.333 | 48,464 | -977 | 0.00% | 3,893,237 |
| 2008-04-29 | 2008-04-25 | 78.450 | 49,441 | -2,316 | 0.00% | 3,878,635 |
| 2008-04-28 | 2008-04-24 | 79.077 | 51,757 | +956 | 0.00% | 4,092,807 |
| 2008-04-25 | 2008-04-23 | 74.893 | 50,801 | -478 | 0.00% | 3,804,658 |
| 2008-04-24 | 2008-04-22 | 73.011 | 51,279 | -478 | 0.00% | 3,743,909 |
| 2008-04-16 | 2008-04-14 | 69.036 | 51,757 | +478 | 0.00% | 3,573,085 |
| 2008-04-14 | 2008-04-10 | 71.651 | 51,279 | -4,780 | 0.00% | 3,674,180 |
| 2008-04-11 | 2008-04-09 | 69.663 | 56,059 | +1,434 | 0.01% | 3,905,260 |
| 2008-04-09 | 2008-04-07 | 74.057 | 54,625 | -478 | 0.01% | 4,045,340 |
| 2008-04-08 | 2008-04-03 | 71.965 | 55,103 | +956 | 0.01% | 3,965,464 |
| 2008-04-07 | 2008-04-02 | 69.977 | 54,147 | -478 | 0.01% | 3,789,055 |
| 2008-04-01 | 2008-03-28 | 70.500 | 54,625 | -956 | 0.01% | 3,851,073 |
| 2008-03-26 | 2008-03-20 | 66.212 | 55,581 | +478 | 0.01% | 3,680,107 |
| 2008-03-25 | 2008-03-19 | 69.663 | 55,103 | +2,390 | 0.01% | 3,838,662 |
| 2008-03-20 | 2008-03-18 | 68.931 | 52,713 | +1,912 | 0.01% | 3,633,570 |
| 2008-03-19 | 2008-03-17 | 71.546 | 50,801 | +956 | 0.00% | 3,634,618 |
| 2008-03-18 | 2008-03-14 | 76.462 | 49,845 | +1,434 | 0.00% | 3,811,267 |
| 2008-03-17 | 2008-03-13 | 77.508 | 48,411 | +478 | 0.00% | 3,752,257 |
| 2008-03-12 | 2008-03-10 | 80.646 | 47,933 | +478 | 0.00% | 3,865,622 |
| 2008-03-11 | 2008-03-07 | 80.333 | 47,455 | +478 | 0.00% | 3,812,181 |
| 2008-03-06 | 2008-03-04 | 82.843 | 46,977 | +956 | 0.00% | 3,891,713 |
| 2008-03-03 | 2008-02-28 | 89.851 | 46,021 | -478 | 0.00% | 4,135,039 |
| 2008-02-29 | 2008-02-27 | 88.596 | 46,499 | +478 | 0.00% | 4,119,622 |
| 2008-02-28 | 2008-02-26 | 87.445 | 46,021 | -478 | 0.00% | 4,024,322 |
| 2008-02-18 | 2008-02-14 | 85.772 | 46,499 | -478 | 0.00% | 3,988,300 |
| 2008-02-13 | 2008-02-11 | 79.914 | 46,977 | +478 | 0.00% | 3,754,127 |
| 2008-02-12 | 2008-02-06 | 83.471 | 46,499 | -478 | 0.00% | 3,881,297 |
| 2008-02-11 | 2008-02-04 | 87.655 | 46,977 | -478 | 0.00% | 4,117,747 |
| 2008-02-05 | 2008-02-01 | 84.517 | 47,455 | -478 | 0.00% | 4,010,733 |
| 2008-02-04 | 2008-01-31 | 80.856 | 47,933 | -1,912 | 0.00% | 3,875,649 |
| 2008-01-31 | 2008-01-29 | 81.797 | 49,845 | -4,302 | 0.00% | 4,077,169 |
| 2008-01-29 | 2008-01-25 | 83.784 | 54,147 | +1,434 | 0.01% | 4,536,671 |
| 2008-01-28 | 2008-01-24 | 78.450 | 52,713 | +1,912 | 0.00% | 4,135,322 |
| 2008-01-25 | 2008-01-23 | 79.077 | 50,801 | -2,390 | 0.00% | 4,017,209 |
| 2008-01-24 | 2008-01-22 | 70.500 | 53,191 | +5,736 | 0.01% | 3,749,975 |
| 2008-01-23 | 2008-01-21 | 73.847 | 47,455 | -1,912 | 0.00% | 3,504,427 |
| 2008-01-22 | 2008-01-18 | 78.450 | 49,367 | -4,302 | 0.00% | 3,872,829 |
| 2008-01-21 | 2008-01-17 | 75.626 | 53,669 | +1,912 | 0.01% | 4,058,749 |
| 2008-01-18 | 2008-01-16 | 74.057 | 51,757 | +3,824 | 0.00% | 3,832,946 |
| 2008-01-17 | 2008-01-15 | 80.856 | 47,933 | +956 | 0.00% | 3,875,649 |
| 2008-01-16 | 2008-01-14 | 83.784 | 46,977 | +478 | 0.00% | 3,935,937 |
| 2008-01-10 | 2008-01-08 | 86.399 | 46,499 | -956 | 0.00% | 4,017,483 |
| 2008-01-09 | 2008-01-07 | 85.353 | 47,455 | +956 | 0.00% | 4,050,443 |
| 2008-01-08 | 2008-01-04 | 87.759 | 46,499 | -956 | 0.00% | 4,080,712 |
| 2008-01-07 | 2008-01-03 | 84.098 | 47,455 | +3,346 | 0.00% | 3,990,877 |
| 2008-01-03 | 2007-12-31 | 91.106 | 44,109 | -1,434 | 0.00% | 4,018,609 |
| 2008-01-02 | 2007-12-27 | 94.558 | 45,543 | -478 | 0.00% | 4,306,460 |
| 2007-12-27 | 2007-12-20 | 88.805 | 46,021 | -2,390 | 0.00% | 4,086,901 |
| 2007-12-21 | 2007-12-19 | 87.864 | 48,411 | -2,390 | 0.00% | 4,253,571 |
| 2007-12-19 | 2007-12-17 | 83.157 | 50,801 | +2,390 | 0.00% | 4,224,446 |
| 2007-12-13 | 2007-12-11 | 94.767 | 48,411 | +4,780 | 0.00% | 4,587,780 |
| 2007-12-04 | 2007-11-30 | 91.839 | 43,631 | -478 | 0.00% | 4,007,007 |
| 2007-11-23 | 2007-11-21 | 82.215 | 44,109 | -4,780 | 0.00% | 3,626,437 |
| 2007-11-22 | 2007-11-20 | 85.458 | 48,889 | +4,780 | 0.00% | 4,177,953 |
| 2007-11-16 | 2007-11-14 | 91.002 | 44,109 | -478 | 0.00% | 4,013,995 |
| 2007-11-15 | 2007-11-13 | 85.772 | 44,587 | -4,780 | 0.00% | 3,824,305 |
| 2007-11-14 | 2007-11-12 | 87.341 | 49,367 | +478 | 0.00% | 4,311,750 |
| 2007-11-12 | 2007-11-08 | 94.454 | 48,889 | +478 | 0.00% | 4,617,738 |
| 2007-11-08 | 2007-11-06 | 95.081 | 48,411 | +4,780 | 0.00% | 4,602,972 |
| 2007-11-07 | 2007-11-05 | 94.558 | 43,631 | -4,780 | 0.00% | 4,125,665 |
| 2007-11-05 | 2007-11-01 | 103.554 | 48,411 | +3,824 | 0.00% | 5,013,137 |
| 2007-11-01 | 2007-10-30 | 102.612 | 44,587 | -1,434 | 0.00% | 4,575,174 |
| 2007-10-31 | 2007-10-29 | 101.985 | 46,021 | -478 | 0.00% | 4,693,437 |
| 2007-10-30 | 2007-10-26 | 98.951 | 46,499 | -956 | 0.00% | 4,601,136 |
| 2007-10-29 | 2007-10-25 | 96.546 | 47,455 | -478 | 0.00% | 4,581,567 |
| 2007-10-26 | 2007-10-24 | 96.650 | 47,933 | +1,912 | 0.00% | 4,632,730 |
| 2007-10-23 | 2007-10-18 | 97.278 | 46,021 | -956 | 0.00% | 4,476,817 |
| 2007-10-16 | 2007-10-12 | 98.638 | 46,977 | -4,302 | 0.00% | 4,633,694 |
| 2007-10-15 | 2007-10-11 | 100.102 | 51,279 | +5,736 | 0.00% | 5,133,125 |
| 2007-10-09 | 2007-10-05 | 99.056 | 45,543 | -478 | 0.00% | 4,511,303 |
| 2007-10-08 | 2007-10-04 | 94.977 | 46,021 | +478 | 0.00% | 4,370,914 |
| 2007-10-05 | 2007-10-03 | 99.370 | 45,543 | -10,516 | 0.00% | 4,525,594 |
| 2007-10-04 | 2007-10-02 | 105.541 | 56,059 | +9,082 | 0.01% | 5,916,527 |
| 2007-10-03 | 2007-09-28 | 103.763 | 46,977 | -478 | 0.00% | 4,874,469 |
| 2007-09-27 | 2007-09-24 | 104.495 | 47,455 | -3,346 | 0.00% | 4,958,814 |
| 2007-09-25 | 2007-09-21 | 101.357 | 50,801 | -12,428 | 0.00% | 5,149,042 |
| 2007-09-24 | 2007-09-20 | 100.939 | 63,229 | -478 | 0.01% | 6,382,253 |
| 2007-09-21 | 2007-09-19 | 98.533 | 63,707 | -478 | 0.01% | 6,277,236 |
| 2007-09-19 | 2007-09-17 | 93.408 | 64,185 | -956 | 0.01% | 5,995,361 |
| 2007-09-18 | 2007-09-14 | 93.931 | 65,141 | -478 | 0.01% | 6,118,728 |
| 2007-09-17 | 2007-09-13 | 92.257 | 65,619 | +4,780 | 0.01% | 6,053,807 |
| 2007-09-14 | 2007-09-12 | 89.642 | 60,839 | -478 | 0.01% | 5,453,725 |
| 2007-09-12 | 2007-09-10 | 87.655 | 61,317 | +9,560 | 0.01% | 5,374,713 |
| 2007-09-05 | 2007-09-03 | 90.707 | 51,757 | +727 | 0.00% | 4,694,738 |
| 2007-09-03 | 2007-08-30 | 89.434 | 51,030 | -942 | 0.00% | 4,563,828 |
| 2007-08-31 | 2007-08-29 | 87.419 | 51,972 | +471 | 0.00% | 4,543,314 |
| 2007-08-30 | 2007-08-28 | 89.859 | 51,501 | +471 | 0.00% | 4,627,807 |
| 2007-08-29 | 2007-08-27 | 90.283 | 51,030 | +1,414 | 0.00% | 4,607,139 |
| 2007-08-28 | 2007-08-24 | 84.766 | 49,616 | -942 | 0.00% | 4,205,762 |
| 2007-08-27 | 2007-08-23 | 82.857 | 50,558 | -23,565 | 0.00% | 4,189,065 |
| 2007-08-24 | 2007-08-22 | 78.189 | 74,123 | +15,081 | 0.01% | 5,795,576 |
| 2007-08-23 | 2007-08-21 | 75.749 | 59,042 | -471 | 0.01% | 4,472,346 |
| 2007-08-22 | 2007-08-20 | 73.945 | 59,513 | -1,414 | 0.01% | 4,400,690 |
| 2007-08-21 | 2007-08-17 | 66.731 | 60,927 | +9,897 | 0.01% | 4,065,712 |
| 2007-08-20 | 2007-08-16 | 70.762 | 51,030 | -2,827 | 0.00% | 3,611,000 |
| 2007-08-17 | 2007-08-15 | 76.703 | 53,857 | +4,713 | 0.01% | 4,131,013 |
| 2007-08-16 | 2007-08-14 | 79.886 | 49,144 | -472 | 0.00% | 3,925,922 |
| 2007-08-15 | 2007-08-13 | 79.356 | 49,616 | +472 | 0.00% | 3,937,309 |
| 2007-08-14 | 2007-08-10 | 79.143 | 49,144 | -5,656 | 0.00% | 3,889,426 |
| 2007-08-13 | 2007-08-09 | 84.024 | 54,800 | -471 | 0.01% | 4,604,494 |
| 2007-08-09 | 2007-08-07 | 78.719 | 55,271 | +4,713 | 0.01% | 4,350,883 |
| 2007-08-03 | 2007-08-01 | 82.538 | 50,558 | +471 | 0.00% | 4,172,974 |
| 2007-08-01 | 2007-07-30 | 83.069 | 50,087 | -32,519 | 0.00% | 4,160,667 |
| 2007-07-26 | 2007-07-24 | 87.631 | 82,606 | +32,990 | 0.01% | 7,238,820 |
| 2007-07-25 | 2007-07-23 | 86.676 | 49,616 | -471 | 0.00% | 4,300,510 |
| 2007-07-23 | 2007-07-19 | 82.538 | 50,087 | -471 | 0.00% | 4,134,098 |
| 2007-07-20 | 2007-07-18 | 83.281 | 50,558 | -35,819 | 0.00% | 4,210,520 |
| 2007-07-19 | 2007-07-17 | 86.464 | 86,377 | -471 | 0.01% | 7,468,474 |
| 2007-07-18 | 2007-07-16 | 89.540 | 86,848 | -6,127 | 0.01% | 7,776,397 |
| 2007-07-17 | 2007-07-13 | 90.283 | 92,975 | -9,426 | 0.01% | 8,394,057 |
| 2007-07-16 | 2007-07-12 | 91.026 | 102,401 | +471 | 0.01% | 9,321,110 |
| 2007-07-11 | 2007-07-09 | 89.540 | 101,930 | -471 | 0.01% | 9,126,844 |
| 2007-07-10 | 2007-07-06 | 87.312 | 102,401 | +2,357 | 0.01% | 8,940,878 |
| 2007-07-05 | 2007-07-03 | 85.085 | 100,044 | +3,770 | 0.01% | 8,512,195 |
| 2007-07-04 | 2007-06-29 | 83.281 | 96,274 | -943 | 0.01% | 8,017,793 |
| 2007-06-26 | 2007-06-22 | 81.265 | 97,217 | 0.01% | 7,900,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy