History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 180,000 | +0 | 0.00% | 2,046,600 |
| 2025-10-13 | 2025-10-09 | 11.420 | 180,000 | +0 | 0.00% | 2,055,600 |
| 2025-10-10 | 2025-10-08 | 10.990 | 180,000 | +0 | 0.00% | 1,978,200 |
| 2025-10-09 | 2025-10-06 | 10.970 | 180,000 | +10,000 | 0.00% | 1,974,600 |
| 2025-09-29 | 2025-09-25 | 11.130 | 170,000 | -6,000 | 0.00% | 1,892,100 |
| 2025-09-24 | 2025-09-22 | 11.330 | 176,000 | +10,000 | 0.00% | 1,994,080 |
| 2025-09-22 | 2025-09-18 | 12.425 | 166,000 | +3,006 | 0.00% | 2,062,544 |
| 2025-09-10 | 2025-09-08 | 12.303 | 162,994 | -3,928 | 0.00% | 2,005,274 |
| 2025-09-01 | 2025-08-28 | 11.569 | 166,922 | -4,910 | 0.00% | 1,931,200 |
| 2025-08-29 | 2025-08-27 | 11.437 | 171,832 | -11,782 | 0.00% | 1,965,256 |
| 2025-08-25 | 2025-08-21 | 11.753 | 183,614 | -3,928 | 0.00% | 2,157,977 |
| 2025-08-22 | 2025-08-20 | 11.773 | 187,542 | -1,964 | 0.00% | 2,207,962 |
| 2025-08-19 | 2025-08-15 | 11.844 | 189,506 | +3,928 | 0.00% | 2,244,595 |
| 2025-08-18 | 2025-08-14 | 12.181 | 185,578 | +4,909 | 0.00% | 2,260,440 |
| 2025-08-15 | 2025-08-13 | 12.109 | 180,669 | -7,855 | 0.00% | 2,187,765 |
| 2025-08-07 | 2025-08-05 | 12.079 | 188,524 | +3,928 | 0.00% | 2,277,124 |
| 2025-07-30 | 2025-07-28 | 12.588 | 184,596 | +10,801 | 0.00% | 2,323,678 |
| 2025-07-28 | 2025-07-24 | 12.568 | 173,795 | -39,276 | 0.00% | 2,184,176 |
| 2025-07-25 | 2025-07-23 | 11.916 | 213,071 | -6,873 | 0.00% | 2,538,899 |
| 2025-07-24 | 2025-07-22 | 11.529 | 219,944 | +6,873 | 0.00% | 2,535,676 |
| 2025-06-27 | 2025-06-25 | 12.297 | 213,071 | +7,316 | 0.00% | 2,620,186 |
| 2025-06-18 | 2025-06-16 | 11.707 | 205,755 | -4,741 | 0.00% | 2,408,700 |
| 2025-06-12 | 2025-06-10 | 11.369 | 210,496 | -5,689 | 0.00% | 2,393,161 |
| 2025-06-11 | 2025-06-09 | 11.095 | 216,185 | +948 | 0.00% | 2,398,560 |
| 2025-06-09 | 2025-06-05 | 10.821 | 215,237 | +4,741 | 0.00% | 2,329,022 |
| 2025-05-29 | 2025-05-27 | 10.483 | 210,496 | -5,689 | 0.00% | 2,206,681 |
| 2025-05-28 | 2025-05-26 | 10.494 | 216,185 | +4,741 | 0.00% | 2,268,600 |
| 2025-03-07 | 2025-03-05 | 9.893 | 211,444 | -7,586 | 0.00% | 2,091,739 |
| 2025-02-28 | 2025-02-26 | 9.798 | 219,030 | -4,740 | 0.00% | 2,145,994 |
| 2025-02-20 | 2025-02-18 | 9.840 | 223,770 | +6,637 | 0.00% | 2,201,876 |
| 2024-11-26 | 2024-11-22 | 9.154 | 217,133 | +2,844 | 0.00% | 1,987,718 |
| 2024-11-20 | 2024-11-18 | 9.334 | 214,289 | -948 | 0.00% | 2,000,103 |
| 2024-11-11 | 2024-11-07 | 10.114 | 215,237 | -948 | 0.00% | 2,176,932 |
| 2024-11-01 | 2024-10-30 | 9.618 | 216,185 | +4,741 | 0.00% | 2,079,360 |
| 2024-10-29 | 2024-10-25 | 9.777 | 211,444 | -7,586 | 0.00% | 2,067,209 |
| 2024-10-10 | 2024-10-08 | 10.420 | 219,030 | -1,896 | 0.00% | 2,282,285 |
| 2024-10-08 | 2024-10-04 | 10.314 | 220,926 | -4,741 | 0.00% | 2,278,741 |
| 2024-10-04 | 2024-10-02 | 10.230 | 225,667 | -1,896 | 0.00% | 2,308,602 |
| 2024-09-30 | 2024-09-26 | 9.228 | 227,563 | -15,171 | 0.00% | 2,099,998 |
| 2024-09-27 | 2024-09-25 | 8.943 | 242,734 | -4,741 | 0.00% | 2,170,880 |
| 2024-09-26 | 2024-09-24 | 8.638 | 247,475 | -5,689 | 0.00% | 2,137,590 |
| 2024-09-25 | 2024-09-23 | 8.110 | 253,164 | -18,964 | 0.00% | 2,053,230 |
| 2024-09-23 | 2024-09-19 | 8.343 | 272,128 | +7,246 | 0.00% | 2,270,352 |
| 2024-08-22 | 2024-08-20 | 8.007 | 264,882 | +9,229 | 0.00% | 2,120,929 |
| 2024-08-08 | 2024-08-06 | 7.541 | 255,653 | +9,230 | 0.00% | 1,927,922 |
| 2024-07-02 | 2024-06-27 | 7.530 | 246,423 | +5,537 | 0.00% | 1,855,647 |
| 2024-06-27 | 2024-06-25 | 8.621 | 240,886 | +11,703 | 0.00% | 2,076,663 |
| 2024-06-13 | 2024-06-11 | 8.894 | 229,183 | +2,635 | 0.00% | 2,038,412 |
| 2024-05-28 | 2024-05-24 | 9.441 | 226,548 | +4,390 | 0.00% | 2,138,816 |
| 2024-05-14 | 2024-05-10 | 9.361 | 222,158 | -21,952 | 0.00% | 2,079,660 |
| 2024-05-02 | 2024-04-29 | 8.632 | 244,110 | -17,562 | 0.00% | 2,107,237 |
| 2024-04-16 | 2024-04-12 | 7.972 | 261,672 | +22,830 | 0.00% | 2,085,998 |
| 2024-04-15 | 2024-04-11 | 8.211 | 238,842 | +1,756 | 0.00% | 1,961,122 |
| 2024-04-08 | 2024-04-03 | 8.279 | 237,086 | +16,684 | 0.00% | 1,962,903 |
| 2024-03-18 | 2024-03-14 | 9.338 | 220,402 | -4,390 | 0.00% | 2,058,202 |
| 2024-03-15 | 2024-03-13 | 9.464 | 224,792 | -5,269 | 0.00% | 2,127,358 |
| 2024-03-06 | 2024-03-04 | 8.940 | 230,061 | +4,391 | 0.00% | 2,056,702 |
| 2024-02-22 | 2024-02-20 | 9.020 | 225,670 | -17,562 | 0.00% | 2,035,437 |
| 2024-02-15 | 2024-02-09 | 8.632 | 243,232 | +17,562 | 0.00% | 2,099,658 |
| 2024-02-06 | 2024-02-02 | 8.416 | 225,670 | -4,391 | 0.00% | 1,899,227 |
| 2024-01-18 | 2024-01-16 | 8.257 | 230,061 | +4,391 | 0.00% | 1,899,501 |
| 2024-01-02 | 2023-12-28 | 8.917 | 225,670 | -8,781 | 0.00% | 2,012,307 |
| 2023-12-20 | 2023-12-18 | 8.416 | 234,451 | +3,512 | 0.00% | 1,973,127 |
| 2023-12-19 | 2023-12-15 | 8.723 | 230,939 | -7,903 | 0.00% | 2,014,581 |
| 2023-12-12 | 2023-12-08 | 8.154 | 238,842 | +4,391 | 0.00% | 1,947,522 |
| 2023-11-20 | 2023-11-16 | 8.211 | 234,451 | +3,512 | 0.00% | 1,925,067 |
| 2023-10-13 | 2023-10-11 | 7.960 | 230,939 | +4,391 | 0.00% | 1,838,371 |
| 2023-09-22 | 2023-09-20 | 8.719 | 226,548 | +19,761 | 0.00% | 1,975,187 |
| 2023-09-12 | 2023-09-07 | 8.859 | 206,787 | +2,563 | 0.00% | 1,831,938 |
| 2023-08-22 | 2023-08-18 | 8.906 | 204,224 | -3,418 | 0.00% | 1,818,792 |
| 2023-07-26 | 2023-07-24 | 9.561 | 207,642 | -4,272 | 0.00% | 1,985,313 |
| 2023-07-13 | 2023-07-11 | 9.959 | 211,914 | +1,709 | 0.00% | 2,110,478 |
| 2023-06-26 | 2023-06-21 | 12.181 | 210,205 | +9,664 | 0.00% | 2,560,493 |
| 2023-06-15 | 2023-06-13 | 12.083 | 200,541 | -2,446 | 0.00% | 2,423,096 |
| 2023-06-06 | 2023-06-02 | 11.494 | 202,987 | +1,630 | 0.00% | 2,333,131 |
| 2023-06-01 | 2023-05-30 | 11.433 | 201,357 | +4,077 | 0.00% | 2,302,045 |
| 2023-05-02 | 2023-04-27 | 12.205 | 197,280 | -132,064 | 0.00% | 2,407,894 |
| 2023-03-31 | 2023-03-29 | 11.249 | 329,344 | -57,065 | 0.00% | 3,704,677 |
| 2023-03-27 | 2023-03-23 | 11.236 | 386,409 | -1,630 | 0.00% | 4,341,841 |
| 2023-03-14 | 2023-03-10 | 10.783 | 388,039 | +57,064 | 0.00% | 4,184,037 |
| 2023-03-10 | 2023-03-08 | 10.979 | 330,975 | +1,631 | 0.00% | 3,633,703 |
| 2023-01-20 | 2023-01-18 | 10.881 | 329,344 | -4,892 | 0.00% | 3,583,477 |
| 2023-01-19 | 2023-01-17 | 10.832 | 334,236 | -1,630 | 0.00% | 3,620,305 |
| 2023-01-16 | 2023-01-12 | 10.819 | 335,866 | -4,076 | 0.00% | 3,633,841 |
| 2022-12-28 | 2022-12-22 | 9.863 | 339,942 | -65,217 | 0.00% | 3,352,680 |
| 2022-12-08 | 2022-12-06 | 9.593 | 405,159 | -10,597 | 0.00% | 3,886,543 |
| 2022-12-07 | 2022-12-05 | 9.433 | 415,756 | -1,631 | 0.00% | 3,921,896 |
| 2022-12-06 | 2022-12-02 | 9.249 | 417,387 | -815 | 0.00% | 3,860,482 |
| 2022-11-08 | 2022-11-04 | 8.893 | 418,202 | -8,152 | 0.00% | 3,719,250 |
| 2022-09-21 | 2022-09-19 | 10.050 | 426,354 | +10,553 | 0.00% | 4,284,829 |
| 2022-08-09 | 2022-08-05 | 10.641 | 415,801 | -795 | 0.00% | 4,424,582 |
| 2022-08-04 | 2022-08-02 | 10.402 | 416,596 | +63,603 | 0.00% | 4,333,482 |
| 2022-07-20 | 2022-07-18 | 10.553 | 352,993 | -79,503 | 0.00% | 3,725,156 |
| 2022-06-23 | 2022-06-21 | 9.773 | 432,496 | +39,751 | 0.00% | 4,226,876 |
| 2022-06-20 | 2022-06-16 | 9.647 | 392,745 | +39,752 | 0.00% | 3,788,981 |
| 2022-06-16 | 2022-06-14 | 11.303 | 352,993 | +18,716 | 0.00% | 3,989,999 |
| 2022-06-01 | 2022-05-30 | 11.901 | 334,277 | -22,586 | 0.00% | 3,978,246 |
| 2022-05-24 | 2022-05-20 | 11.343 | 356,863 | -112,931 | 0.00% | 4,047,962 |
| 2022-05-05 | 2022-05-03 | 10.852 | 469,794 | +37,644 | 0.00% | 5,098,080 |
| 2022-05-03 | 2022-04-28 | 10.838 | 432,150 | +7,528 | 0.00% | 4,683,837 |
| 2022-04-13 | 2022-04-11 | 11.489 | 424,622 | +753 | 0.00% | 4,878,605 |
| 2022-03-29 | 2022-03-25 | 11.556 | 423,869 | +15,058 | 0.00% | 4,898,104 |
| 2022-03-17 | 2022-03-15 | 10.892 | 408,811 | -753 | 0.00% | 4,452,598 |
| 2022-03-16 | 2022-03-14 | 11.556 | 409,564 | -7,529 | 0.00% | 4,732,800 |
| 2022-03-09 | 2022-03-07 | 11.808 | 417,093 | -1,506 | 0.00% | 4,925,062 |
| 2022-03-01 | 2022-02-25 | 11.768 | 418,599 | +75,288 | 0.00% | 4,926,165 |
| 2022-02-28 | 2022-02-24 | 12.074 | 343,311 | -15,058 | 0.00% | 4,145,040 |
| 2022-02-18 | 2022-02-16 | 11.835 | 358,369 | -75,287 | 0.00% | 4,241,166 |
| 2022-01-07 | 2022-01-05 | 10.825 | 433,656 | +15,057 | 0.00% | 4,694,400 |
| 2021-12-01 | 2021-11-29 | 9.510 | 418,599 | -752 | 0.00% | 3,980,964 |
| 2021-11-10 | 2021-11-08 | 9.603 | 419,351 | +752 | 0.00% | 4,027,106 |
| 2021-11-05 | 2021-11-03 | 9.537 | 418,599 | +22,587 | 0.00% | 3,992,084 |
| 2021-11-02 | 2021-10-29 | 10.360 | 396,012 | +22,586 | 0.00% | 4,102,797 |
| 2021-10-27 | 2021-10-25 | 10.560 | 373,426 | -7,529 | 0.00% | 3,943,200 |
| 2021-10-21 | 2021-10-19 | 10.706 | 380,955 | -1,506 | 0.00% | 4,078,362 |
| 2021-10-18 | 2021-10-12 | 10.546 | 382,461 | +1,506 | 0.00% | 4,033,525 |
| 2021-10-11 | 2021-10-07 | 10.759 | 380,955 | +7,529 | 0.00% | 4,098,602 |
| 2021-10-08 | 2021-10-06 | 10.692 | 373,426 | +7,529 | 0.00% | 3,992,800 |
| 2021-10-05 | 2021-09-30 | 11.024 | 365,897 | +7,528 | 0.00% | 4,033,797 |
| 2021-09-23 | 2021-09-20 | 12.167 | 358,369 | -15,057 | 0.00% | 4,360,166 |
| 2021-09-14 | 2021-09-10 | 13.432 | 373,426 | -21,081 | 0.00% | 5,015,697 |
| 2021-09-13 | 2021-09-09 | 13.337 | 394,507 | -17,787 | 0.00% | 5,261,607 |
| 2021-09-10 | 2021-09-08 | 13.108 | 412,294 | +74,153 | 0.00% | 5,404,315 |
| 2021-09-09 | 2021-09-07 | 13.108 | 338,141 | -7,415 | 0.00% | 4,432,324 |
| 2021-09-08 | 2021-09-06 | 13.256 | 345,556 | -16,314 | 0.00% | 4,580,779 |
| 2021-09-07 | 2021-09-03 | 13.539 | 361,870 | -74,154 | 0.00% | 4,899,522 |
| 2021-09-03 | 2021-09-01 | 12.973 | 436,024 | -2,966 | 0.00% | 5,656,566 |
| 2021-09-01 | 2021-08-30 | 12.474 | 438,990 | +1,483 | 0.00% | 5,476,004 |
| 2021-08-30 | 2021-08-26 | 11.544 | 437,507 | -37,076 | 0.00% | 5,050,405 |
| 2021-08-25 | 2021-08-23 | 11.328 | 474,583 | -37,077 | 0.00% | 5,375,995 |
| 2021-08-23 | 2021-08-19 | 11.072 | 511,660 | +37,077 | 0.00% | 5,664,897 |
| 2021-08-16 | 2021-08-12 | 11.260 | 474,583 | -14,831 | 0.00% | 5,343,995 |
| 2021-08-11 | 2021-08-09 | 11.395 | 489,414 | -5,932 | 0.00% | 5,576,998 |
| 2021-08-06 | 2021-08-04 | 11.328 | 495,346 | -37,077 | 0.00% | 5,611,195 |
| 2021-08-05 | 2021-08-03 | 11.085 | 532,423 | +74,153 | 0.00% | 5,901,957 |
| 2021-08-03 | 2021-07-30 | 11.328 | 458,270 | +14,831 | 0.00% | 5,191,204 |
| 2021-08-02 | 2021-07-29 | 11.382 | 443,439 | -44,492 | 0.00% | 5,047,121 |
| 2021-07-29 | 2021-07-27 | 11.085 | 487,931 | -37,077 | 0.00% | 5,408,759 |
| 2021-07-28 | 2021-07-26 | 10.829 | 525,008 | -5,932 | 0.00% | 5,685,241 |
| 2021-07-27 | 2021-07-23 | 10.788 | 530,940 | +5,932 | 0.00% | 5,727,998 |
| 2021-07-23 | 2021-07-21 | 10.667 | 525,008 | +22,246 | 0.00% | 5,600,281 |
| 2021-07-19 | 2021-07-15 | 11.153 | 502,762 | +22,246 | 0.00% | 5,607,062 |
| 2021-07-09 | 2021-07-07 | 11.314 | 480,516 | -5,190 | 0.00% | 5,436,723 |
| 2021-07-08 | 2021-07-06 | 11.530 | 485,706 | -37,077 | 0.00% | 5,600,245 |
| 2021-07-07 | 2021-07-05 | 11.463 | 522,783 | -7,416 | 0.00% | 5,992,497 |
| 2021-07-06 | 2021-07-02 | 11.328 | 530,199 | +5,191 | 0.00% | 6,006,004 |
| 2021-07-05 | 2021-06-30 | 11.287 | 525,008 | +11,865 | 0.00% | 5,925,961 |
| 2021-06-16 | 2021-06-11 | 11.854 | 513,143 | -8,899 | 0.00% | 6,082,676 |
| 2021-06-15 | 2021-06-10 | 12.778 | 522,042 | -7,415 | 0.00% | 6,670,642 |
| 2021-06-11 | 2021-06-09 | 12.933 | 529,457 | +22,649 | 0.00% | 6,847,441 |
| 2021-06-07 | 2021-06-03 | 12.975 | 506,808 | -7,098 | 0.00% | 6,575,943 |
| 2021-05-24 | 2021-05-20 | 12.327 | 513,906 | -17,745 | 0.00% | 6,335,001 |
| 2021-05-14 | 2021-05-12 | 12.285 | 531,651 | +7,098 | 0.00% | 6,531,276 |
| 2021-05-11 | 2021-05-07 | 12.384 | 524,553 | -1,420 | 0.00% | 6,495,808 |
| 2021-05-10 | 2021-05-06 | 12.045 | 525,973 | -7,808 | 0.00% | 6,335,552 |
| 2021-05-07 | 2021-05-05 | 11.862 | 533,781 | -4,259 | 0.00% | 6,331,843 |
| 2021-05-06 | 2021-05-04 | 11.679 | 538,040 | -18,455 | 0.00% | 6,283,824 |
| 2021-05-05 | 2021-05-03 | 11.524 | 556,495 | +4,259 | 0.00% | 6,413,122 |
| 2021-05-04 | 2021-04-30 | 11.524 | 552,236 | +7,098 | 0.00% | 6,364,041 |
| 2021-05-03 | 2021-04-29 | 11.538 | 545,138 | -1,419 | 0.00% | 6,289,922 |
| 2021-04-30 | 2021-04-28 | 11.327 | 546,557 | -3,550 | 0.00% | 6,190,795 |
| 2021-04-28 | 2021-04-26 | 11.214 | 550,107 | +14,197 | 0.00% | 6,169,006 |
| 2021-04-26 | 2021-04-22 | 11.073 | 535,910 | -28,393 | 0.00% | 5,934,298 |
| 2021-04-23 | 2021-04-21 | 11.045 | 564,303 | +15,616 | 0.00% | 6,232,802 |
| 2021-04-22 | 2021-04-20 | 11.341 | 548,687 | +3,549 | 0.00% | 6,222,651 |
| 2021-04-21 | 2021-04-19 | 11.285 | 545,138 | -14,196 | 0.00% | 6,151,682 |
| 2021-04-20 | 2021-04-16 | 11.116 | 559,334 | -14,196 | 0.00% | 6,217,319 |
| 2021-04-07 | 2021-03-31 | 10.369 | 573,530 | +21,294 | 0.00% | 5,946,876 |
| 2021-04-01 | 2021-03-30 | 10.143 | 552,236 | +34,781 | 0.00% | 5,601,600 |
| 2021-03-31 | 2021-03-29 | 9.735 | 517,455 | -14,196 | 0.00% | 5,037,390 |
| 2021-03-30 | 2021-03-26 | 9.369 | 531,651 | +709 | 0.00% | 4,980,847 |
| 2021-03-26 | 2021-03-24 | 9.326 | 530,942 | -25,553 | 0.00% | 4,951,765 |
| 2021-03-23 | 2021-03-19 | 9.411 | 556,495 | +7,098 | 0.00% | 5,237,121 |
| 2021-03-10 | 2021-03-08 | 9.397 | 549,397 | -7,098 | 0.00% | 5,162,583 |
| 2021-03-09 | 2021-03-05 | 9.256 | 556,495 | -9,937 | 0.00% | 5,150,881 |
| 2021-03-03 | 2021-03-01 | 9.214 | 566,432 | +14,196 | 0.00% | 5,218,918 |
| 2021-03-02 | 2021-02-26 | 9.256 | 552,236 | +35,491 | 0.00% | 5,111,460 |
| 2021-03-01 | 2021-02-25 | 9.552 | 516,745 | -7,098 | 0.00% | 4,935,838 |
| 2021-02-26 | 2021-02-24 | 9.453 | 523,843 | -42,589 | 0.00% | 4,951,977 |
| 2021-02-25 | 2021-02-23 | 9.495 | 566,432 | -4,259 | 0.00% | 5,378,518 |
| 2021-02-24 | 2021-02-22 | 9.312 | 570,691 | -17,746 | 0.00% | 5,314,439 |
| 2021-02-23 | 2021-02-19 | 8.960 | 588,437 | +7,099 | 0.00% | 5,272,444 |
| 2021-02-18 | 2021-02-16 | 8.904 | 581,338 | +2,839 | 0.00% | 5,176,077 |
| 2021-02-16 | 2021-02-09 | 8.580 | 578,499 | -9,228 | 0.00% | 4,963,349 |
| 2021-02-08 | 2021-02-04 | 8.523 | 587,727 | -1,419 | 0.00% | 5,009,403 |
| 2021-02-02 | 2021-01-29 | 8.537 | 589,146 | +1,419 | 0.00% | 5,029,797 |
| 2021-02-01 | 2021-01-28 | 8.721 | 587,727 | +7,098 | 0.00% | 5,125,323 |
| 2021-01-25 | 2021-01-21 | 8.946 | 580,629 | +8,518 | 0.00% | 5,194,304 |
| 2021-01-18 | 2021-01-14 | 8.509 | 572,111 | -710 | 0.00% | 4,868,242 |
| 2021-01-15 | 2021-01-13 | 8.594 | 572,821 | +1,420 | 0.00% | 4,922,704 |
| 2021-01-14 | 2021-01-12 | 8.425 | 571,401 | +2,129 | 0.00% | 4,813,900 |
| 2021-01-13 | 2021-01-11 | 8.256 | 569,272 | -2,839 | 0.00% | 4,699,724 |
| 2021-01-11 | 2021-01-07 | 8.030 | 572,111 | -14,196 | 0.00% | 4,594,202 |
| 2021-01-06 | 2021-01-04 | 7.805 | 586,307 | +25,553 | 0.00% | 4,576,039 |
| 2021-01-05 | 2020-12-31 | 7.734 | 560,754 | -2,839 | 0.00% | 4,337,102 |
| 2021-01-04 | 2020-12-29 | 7.551 | 563,593 | +4,259 | 0.00% | 4,255,840 |
| 2020-12-30 | 2020-12-28 | 7.678 | 559,334 | -35,491 | 0.00% | 4,294,599 |
| 2020-12-28 | 2020-12-22 | 7.439 | 594,825 | +44,718 | 0.00% | 4,424,641 |
| 2020-12-17 | 2020-12-15 | 7.692 | 550,107 | +29,103 | 0.00% | 4,231,504 |
| 2020-12-16 | 2020-12-14 | 7.833 | 521,004 | +4,969 | 0.00% | 4,081,039 |
| 2020-12-15 | 2020-12-11 | 7.903 | 516,035 | -1,420 | 0.00% | 4,078,467 |
| 2020-12-14 | 2020-12-10 | 7.847 | 517,455 | -1,420 | 0.00% | 4,060,530 |
| 2020-12-10 | 2020-12-08 | 8.002 | 518,875 | +3,549 | 0.00% | 4,152,083 |
| 2020-12-08 | 2020-12-04 | 7.988 | 515,326 | +17,036 | 0.00% | 4,116,423 |
| 2020-12-02 | 2020-11-30 | 8.537 | 498,290 | +2,839 | 0.00% | 4,254,120 |
| 2020-11-27 | 2020-11-25 | 8.749 | 495,451 | -2,839 | 0.00% | 4,334,582 |
| 2020-11-25 | 2020-11-23 | 8.622 | 498,290 | +2,839 | 0.00% | 4,296,240 |
| 2020-11-19 | 2020-11-17 | 8.819 | 495,451 | -4,259 | 0.00% | 4,369,482 |
| 2020-11-11 | 2020-11-09 | 8.622 | 499,710 | -8,517 | 0.00% | 4,308,483 |
| 2020-11-09 | 2020-11-05 | 8.411 | 508,227 | -14,197 | 0.00% | 4,274,516 |
| 2020-11-06 | 2020-11-04 | 8.101 | 522,424 | +14,197 | 0.00% | 4,232,002 |
| 2020-11-05 | 2020-11-03 | 8.213 | 508,227 | +1,419 | 0.00% | 4,174,276 |
| 2020-11-03 | 2020-10-30 | 7.791 | 506,808 | +5,679 | 0.00% | 3,948,422 |
| 2020-10-30 | 2020-10-28 | 8.044 | 501,129 | +2,839 | 0.00% | 4,031,258 |
| 2020-10-28 | 2020-10-23 | 8.340 | 498,290 | -2,839 | 0.00% | 4,155,840 |
| 2020-10-14 | 2020-10-09 | 8.002 | 501,129 | +1,419 | 0.00% | 4,010,078 |
| 2020-09-29 | 2020-09-25 | 8.002 | 499,710 | -2,129 | 0.00% | 3,998,723 |
| 2020-09-24 | 2020-09-22 | 8.481 | 501,839 | +710 | 0.00% | 4,256,139 |
| 2020-09-23 | 2020-09-21 | 8.763 | 501,129 | -4,969 | 0.00% | 4,391,318 |
| 2020-09-21 | 2020-09-17 | 9.073 | 506,098 | +21,294 | 0.00% | 4,591,720 |
| 2020-09-18 | 2020-09-16 | 9.200 | 484,804 | +1,420 | 0.00% | 4,459,994 |
| 2020-09-15 | 2020-09-11 | 9.596 | 483,384 | +18,455 | 0.00% | 4,638,641 |
| 2020-09-14 | 2020-09-10 | 9.639 | 464,929 | +7,628 | 0.00% | 4,481,491 |
| 2020-09-03 | 2020-09-01 | 9.882 | 457,301 | +6,993 | 0.00% | 4,519,144 |
| 2020-09-02 | 2020-08-31 | 10.111 | 450,308 | +21,676 | 0.00% | 4,553,078 |
| 2020-08-27 | 2020-08-25 | 10.812 | 428,632 | +6,992 | 0.00% | 4,634,281 |
| 2020-08-17 | 2020-08-13 | 10.926 | 421,640 | -4,894 | 0.00% | 4,606,925 |
| 2020-07-30 | 2020-07-28 | 10.583 | 426,534 | +4,894 | 0.00% | 4,513,998 |
| 2020-07-28 | 2020-07-24 | 10.440 | 421,640 | +700 | 0.00% | 4,401,905 |
| 2020-07-17 | 2020-07-15 | 11.126 | 420,940 | +6,992 | 0.00% | 4,683,557 |
| 2020-07-13 | 2020-07-09 | 11.441 | 413,948 | +2,098 | 0.00% | 4,736,001 |
| 2020-07-09 | 2020-07-07 | 11.541 | 411,850 | -6,993 | 0.00% | 4,753,227 |
| 2020-07-08 | 2020-07-06 | 11.841 | 418,843 | -699 | 0.00% | 4,959,725 |
| 2020-07-06 | 2020-07-02 | 11.041 | 419,542 | -8,391 | 0.00% | 4,632,002 |
| 2020-07-03 | 2020-06-30 | 10.411 | 427,933 | +700 | 0.00% | 4,455,363 |
| 2020-06-26 | 2020-06-23 | 10.969 | 427,233 | -6,993 | 0.00% | 4,686,365 |
| 2020-06-24 | 2020-06-22 | 11.478 | 434,226 | +6,993 | 0.00% | 4,984,092 |
| 2020-06-23 | 2020-06-19 | 11.641 | 427,233 | +22,486 | 0.00% | 4,973,609 |
| 2020-06-22 | 2020-06-18 | 11.627 | 404,747 | +8,081 | 0.00% | 4,705,829 |
| 2020-06-09 | 2020-06-05 | 11.953 | 396,666 | -4,714 | 0.00% | 4,741,455 |
| 2020-06-04 | 2020-06-02 | 11.552 | 401,380 | -20,203 | 0.00% | 4,636,883 |
| 2020-06-01 | 2020-05-28 | 10.944 | 421,583 | +6,734 | 0.00% | 4,613,615 |
| 2020-05-28 | 2020-05-26 | 10.810 | 414,849 | -20,204 | 0.00% | 4,484,481 |
| 2020-05-27 | 2020-05-25 | 10.409 | 435,053 | -2,693 | 0.00% | 4,528,464 |
| 2020-05-26 | 2020-05-22 | 10.320 | 437,746 | +20,877 | 0.00% | 4,517,496 |
| 2020-05-21 | 2020-05-19 | 11.211 | 416,869 | -20,204 | 0.00% | 4,673,447 |
| 2020-05-18 | 2020-05-14 | 10.810 | 437,073 | +18,183 | 0.00% | 4,724,721 |
| 2020-05-12 | 2020-05-08 | 11.612 | 418,890 | -13,469 | 0.00% | 4,864,044 |
| 2020-05-11 | 2020-05-07 | 11.315 | 432,359 | +20,204 | 0.00% | 4,892,043 |
| 2020-05-08 | 2020-05-06 | 11.478 | 412,155 | -4,041 | 0.00% | 4,730,759 |
| 2020-05-07 | 2020-05-05 | 10.973 | 416,196 | -2,694 | 0.00% | 4,567,022 |
| 2020-05-06 | 2020-05-04 | 10.854 | 418,890 | +23,571 | 0.00% | 4,546,824 |
| 2020-05-05 | 2020-04-29 | 11.983 | 395,319 | -1,347 | 0.00% | 4,737,094 |
| 2020-05-04 | 2020-04-28 | 11.849 | 396,666 | -22,897 | 0.00% | 4,700,225 |
| 2020-04-20 | 2020-04-16 | 11.419 | 419,563 | +6,734 | 0.00% | 4,790,869 |
| 2020-04-17 | 2020-04-15 | 11.508 | 412,829 | +2,694 | 0.00% | 4,750,755 |
| 2020-04-15 | 2020-04-09 | 11.879 | 410,135 | -2,694 | 0.00% | 4,872,004 |
| 2020-04-09 | 2020-04-07 | 11.760 | 412,829 | +20,204 | 0.00% | 4,854,966 |
| 2020-04-06 | 2020-04-02 | 11.404 | 392,625 | +1,347 | 0.00% | 4,477,442 |
| 2020-04-03 | 2020-04-01 | 11.389 | 391,278 | +1,347 | 0.00% | 4,456,271 |
| 2020-03-30 | 2020-03-26 | 11.834 | 389,931 | +2,694 | 0.00% | 4,614,630 |
| 2020-03-27 | 2020-03-25 | 12.547 | 387,237 | -1,347 | 0.00% | 4,858,747 |
| 2020-03-26 | 2020-03-24 | 12.295 | 388,584 | -1,347 | 0.00% | 4,777,559 |
| 2020-03-25 | 2020-03-23 | 11.731 | 389,931 | +1,347 | 0.00% | 4,574,100 |
| 2020-03-24 | 2020-03-20 | 12.339 | 388,584 | -1,347 | 0.00% | 4,794,869 |
| 2020-03-23 | 2020-03-19 | 11.582 | 389,931 | +6,735 | 0.00% | 4,516,200 |
| 2020-03-20 | 2020-03-18 | 11.597 | 383,196 | -6,735 | 0.00% | 4,443,885 |
| 2020-03-19 | 2020-03-17 | 12.221 | 389,931 | +1,347 | 0.00% | 4,765,170 |
| 2020-03-17 | 2020-03-13 | 12.235 | 388,584 | -674 | 0.00% | 4,754,479 |
| 2020-03-11 | 2020-03-09 | 12.354 | 389,258 | +26,939 | 0.00% | 4,808,965 |
| 2020-03-09 | 2020-03-05 | 13.572 | 362,319 | -1,347 | 0.00% | 4,917,316 |
| 2020-03-04 | 2020-03-02 | 13.453 | 363,666 | -1,347 | 0.00% | 4,892,397 |
| 2020-03-03 | 2020-02-28 | 12.844 | 365,013 | +21,550 | 0.00% | 4,688,298 |
| 2020-02-10 | 2020-02-06 | 13.839 | 343,463 | -1,346 | 0.00% | 4,753,206 |
| 2020-01-31 | 2020-01-29 | 13.587 | 344,809 | +1,346 | 0.00% | 4,684,794 |
| 2020-01-30 | 2020-01-24 | 14.344 | 343,463 | +20,204 | 0.00% | 4,926,606 |
| 2020-01-10 | 2020-01-08 | 14.582 | 323,259 | +1,347 | 0.00% | 4,713,602 |
| 2020-01-09 | 2020-01-07 | 14.775 | 321,912 | +673 | 0.00% | 4,756,100 |
| 2020-01-08 | 2020-01-06 | 14.908 | 321,239 | -1,346 | 0.00% | 4,789,087 |
| 2020-01-03 | 2019-12-31 | 15.472 | 322,585 | +1,346 | 0.00% | 4,991,173 |
| 2020-01-02 | 2019-12-27 | 15.383 | 321,239 | +2,021 | 0.00% | 4,941,727 |
| 2019-11-11 | 2019-11-07 | 15.651 | 319,218 | -1,347 | 0.00% | 4,995,958 |
| 2019-11-04 | 2019-10-31 | 15.294 | 320,565 | -2,020 | 0.00% | 4,902,799 |
| 2019-11-01 | 2019-10-30 | 15.175 | 322,585 | -33,673 | 0.00% | 4,895,374 |
| 2019-10-17 | 2019-10-15 | 15.027 | 356,258 | +26,938 | 0.00% | 5,353,477 |
| 2019-10-02 | 2019-09-27 | 14.715 | 329,320 | -3,367 | 0.00% | 4,845,990 |
| 2019-09-19 | 2019-09-17 | 15.027 | 332,687 | +2,694 | 0.00% | 4,999,276 |
| 2019-09-16 | 2019-09-12 | 15.388 | 329,993 | -9,429 | 0.00% | 5,077,981 |
| 2019-09-13 | 2019-09-11 | 15.207 | 339,422 | +6,002 | 0.00% | 5,161,507 |
| 2019-09-02 | 2019-08-29 | 13.997 | 333,420 | +4,631 | 0.00% | 4,667,036 |
| 2019-08-29 | 2019-08-27 | 13.589 | 328,789 | -1,324 | 0.00% | 4,468,024 |
| 2019-08-28 | 2019-08-26 | 13.347 | 330,113 | +1,324 | 0.00% | 4,406,176 |
| 2019-08-26 | 2019-08-22 | 13.725 | 328,789 | +4,630 | 0.00% | 4,512,754 |
| 2019-08-16 | 2019-08-14 | 13.786 | 324,159 | +3,308 | 0.00% | 4,468,806 |
| 2019-08-08 | 2019-08-06 | 14.768 | 320,851 | -22,492 | 0.00% | 4,738,452 |
| 2019-08-06 | 2019-08-02 | 15.146 | 343,343 | +21,169 | 0.00% | 5,200,373 |
| 2019-08-05 | 2019-08-01 | 15.449 | 322,174 | +1,323 | 0.00% | 4,977,141 |
| 2019-07-26 | 2019-07-24 | 15.963 | 320,851 | +1,323 | 0.00% | 5,121,602 |
| 2019-06-14 | 2019-06-12 | 16.083 | 319,528 | -2,646 | 0.00% | 5,139,124 |
| 2019-06-10 | 2019-06-05 | 16.668 | 322,174 | +7,785 | 0.00% | 5,369,876 |
| 2019-06-04 | 2019-05-31 | 16.482 | 314,389 | +1,291 | 0.00% | 5,181,679 |
| 2019-06-03 | 2019-05-30 | 16.544 | 313,098 | +12,911 | 0.00% | 5,179,801 |
| 2019-05-30 | 2019-05-28 | 16.451 | 300,187 | +1,291 | 0.00% | 4,938,305 |
| 2019-05-27 | 2019-05-23 | 16.575 | 298,896 | -12,911 | 0.00% | 4,954,107 |
| 2019-05-21 | 2019-05-17 | 16.668 | 311,807 | +12,911 | 0.00% | 5,197,083 |
| 2019-05-14 | 2019-05-09 | 17.039 | 298,896 | -12,911 | 0.00% | 5,093,007 |
| 2019-05-08 | 2019-05-06 | 17.473 | 311,807 | +6,456 | 0.00% | 5,448,243 |
| 2019-04-24 | 2019-04-18 | 18.217 | 305,351 | -1,937 | 0.00% | 5,562,477 |
| 2019-04-16 | 2019-04-12 | 18.341 | 307,288 | +38,734 | 0.00% | 5,635,842 |
| 2019-04-12 | 2019-04-10 | 18.743 | 268,554 | -6,456 | 0.00% | 5,033,598 |
| 2019-04-11 | 2019-04-09 | 18.712 | 275,010 | -6,455 | 0.00% | 5,146,085 |
| 2019-04-10 | 2019-04-08 | 18.681 | 281,465 | -16,139 | 0.00% | 5,258,153 |
| 2019-04-04 | 2019-04-02 | 18.681 | 297,604 | +29,695 | 0.00% | 5,559,652 |
| 2019-04-03 | 2019-04-01 | 18.403 | 267,909 | -30,987 | 0.00% | 4,930,208 |
| 2019-03-29 | 2019-03-27 | 17.752 | 298,896 | +1,292 | 0.00% | 5,305,988 |
| 2019-03-27 | 2019-03-25 | 17.845 | 297,604 | +43,898 | 0.00% | 5,310,712 |
| 2019-03-18 | 2019-03-14 | 18.186 | 253,706 | +32,278 | 0.00% | 4,613,817 |
| 2019-03-07 | 2019-03-05 | 18.495 | 221,428 | -1,291 | 0.00% | 4,095,419 |
| 2019-03-04 | 2019-02-28 | 18.495 | 222,719 | +1,291 | 0.00% | 4,119,297 |
| 2019-03-01 | 2019-02-27 | 18.681 | 221,428 | -9,683 | 0.00% | 4,136,579 |
| 2019-02-27 | 2019-02-25 | 18.681 | 231,111 | +4,518 | 0.00% | 4,317,471 |
| 2019-01-21 | 2019-01-17 | 18.279 | 226,593 | +2,583 | 0.00% | 4,141,809 |
| 2019-01-03 | 2018-12-31 | 19.022 | 224,010 | -6,456 | 0.00% | 4,261,155 |
| 2018-12-19 | 2018-12-17 | 20.168 | 230,466 | -3,228 | 0.00% | 4,648,142 |
| 2018-12-17 | 2018-12-13 | 20.261 | 233,694 | -51,645 | 0.00% | 4,734,966 |
| 2018-12-11 | 2018-12-07 | 20.014 | 285,339 | -22,594 | 0.00% | 5,710,645 |
| 2018-12-07 | 2018-12-05 | 19.673 | 307,933 | +6,455 | 0.00% | 6,057,891 |
| 2018-12-06 | 2018-12-04 | 19.983 | 301,478 | -2,582 | 0.00% | 6,024,304 |
| 2018-12-03 | 2018-11-29 | 19.425 | 304,060 | -29,696 | 0.00% | 5,906,339 |
| 2018-11-07 | 2018-11-05 | 18.495 | 333,756 | -6,456 | 0.00% | 6,172,981 |
| 2018-11-06 | 2018-11-02 | 18.681 | 340,212 | -5,810 | 0.00% | 6,355,628 |
| 2018-11-02 | 2018-10-31 | 18.217 | 346,022 | +6,456 | 0.00% | 6,303,366 |
| 2018-10-26 | 2018-10-24 | 17.814 | 339,566 | -7,101 | 0.00% | 6,049,000 |
| 2018-10-23 | 2018-10-19 | 18.000 | 346,667 | -9,038 | 0.00% | 6,239,936 |
| 2018-10-11 | 2018-10-09 | 18.434 | 355,705 | -3,228 | 0.00% | 6,556,898 |
| 2018-10-08 | 2018-10-04 | 17.938 | 358,933 | -32,278 | 0.00% | 6,438,482 |
| 2018-10-03 | 2018-09-28 | 18.062 | 391,211 | -32,278 | 0.00% | 7,065,959 |
| 2018-10-02 | 2018-09-27 | 17.628 | 423,489 | +26,468 | 0.00% | 7,465,277 |
| 2018-09-28 | 2018-09-26 | 17.349 | 397,021 | +5,164 | 0.00% | 6,887,998 |
| 2018-09-26 | 2018-09-21 | 17.504 | 391,857 | -32,278 | 0.00% | 6,859,107 |
| 2018-09-24 | 2018-09-20 | 17.442 | 424,135 | +646 | 0.00% | 7,397,825 |
| 2018-09-12 | 2018-09-10 | 17.273 | 423,489 | +5,723 | 0.00% | 7,314,846 |
| 2018-08-17 | 2018-08-15 | 17.210 | 417,766 | -1,274 | 0.00% | 7,189,754 |
| 2018-07-31 | 2018-07-27 | 17.273 | 419,040 | -19,105 | 0.00% | 7,237,999 |
| 2018-07-27 | 2018-07-25 | 17.147 | 438,145 | -1,274 | 0.00% | 7,512,957 |
| 2018-07-25 | 2018-07-23 | 16.456 | 439,419 | +1,274 | 0.00% | 7,231,202 |
| 2018-07-16 | 2018-07-12 | 16.708 | 438,145 | -1,274 | 0.00% | 7,320,317 |
| 2018-07-13 | 2018-07-11 | 16.519 | 439,419 | -637 | 0.00% | 7,258,802 |
| 2018-07-05 | 2018-07-03 | 17.273 | 440,056 | -3,184 | 0.00% | 7,601,005 |
| 2018-06-26 | 2018-06-22 | 17.430 | 443,240 | -1,274 | 0.00% | 7,725,602 |
| 2018-06-19 | 2018-06-14 | 18.648 | 444,514 | +9,580 | 0.00% | 8,289,419 |
| 2018-06-15 | 2018-06-13 | 18.809 | 434,934 | +1,247 | 0.00% | 8,180,568 |
| 2018-06-08 | 2018-06-06 | 19.354 | 433,687 | -1,247 | 0.00% | 8,393,754 |
| 2018-06-06 | 2018-06-04 | 19.162 | 434,934 | -1,246 | 0.00% | 8,334,129 |
| 2018-06-01 | 2018-05-30 | 18.006 | 436,180 | -623 | 0.00% | 7,854,004 |
| 2018-05-30 | 2018-05-28 | 18.584 | 436,803 | +1,246 | 0.00% | 8,117,582 |
| 2018-05-29 | 2018-05-25 | 18.616 | 435,557 | -1,246 | 0.00% | 8,108,406 |
| 2018-05-15 | 2018-05-11 | 19.226 | 436,803 | -5,608 | 0.00% | 8,397,982 |
| 2018-05-08 | 2018-05-04 | 18.391 | 442,411 | +5,608 | 0.00% | 8,136,601 |
| 2018-05-07 | 2018-05-03 | 18.616 | 436,803 | +1,246 | 0.00% | 8,131,602 |
| 2018-04-26 | 2018-04-24 | 18.552 | 435,557 | -3,738 | 0.00% | 8,080,446 |
| 2018-04-11 | 2018-04-09 | 18.103 | 439,295 | -3,116 | 0.00% | 7,952,394 |
| 2018-04-04 | 2018-03-29 | 17.621 | 442,411 | +3,116 | 0.00% | 7,795,801 |
| 2018-03-27 | 2018-03-23 | 17.685 | 439,295 | +1,246 | 0.00% | 7,769,094 |
| 2018-03-20 | 2018-03-16 | 18.103 | 438,049 | -52,965 | 0.00% | 7,929,838 |
| 2018-03-13 | 2018-03-09 | 18.488 | 491,014 | -2,492 | 0.00% | 9,077,764 |
| 2018-03-12 | 2018-03-08 | 18.231 | 493,506 | -3,739 | 0.00% | 8,997,115 |
| 2018-03-08 | 2018-03-06 | 18.103 | 497,245 | -2,492 | 0.00% | 9,001,441 |
| 2018-02-27 | 2018-02-23 | 18.424 | 499,737 | +3,738 | 0.00% | 9,206,953 |
| 2018-02-26 | 2018-02-22 | 18.199 | 495,999 | +1,870 | 0.00% | 9,026,645 |
| 2018-01-31 | 2018-01-29 | 20.253 | 494,129 | -1,870 | 0.00% | 10,007,652 |
| 2018-01-30 | 2018-01-26 | 20.317 | 495,999 | +1,870 | 0.00% | 10,077,366 |
| 2018-01-29 | 2018-01-25 | 20.414 | 494,129 | -1,870 | 0.00% | 10,086,952 |
| 2018-01-26 | 2018-01-24 | 20.253 | 495,999 | -623 | 0.00% | 10,045,526 |
| 2018-01-25 | 2018-01-23 | 19.419 | 496,622 | -57,326 | 0.00% | 9,643,703 |
| 2018-01-22 | 2018-01-18 | 19.162 | 553,948 | -623 | 0.00% | 10,614,654 |
| 2018-01-15 | 2018-01-11 | 18.745 | 554,571 | +3,738 | 0.00% | 10,395,192 |
| 2017-12-15 | 2017-12-13 | 17.717 | 550,833 | +623 | 0.00% | 9,759,364 |
| 2017-12-08 | 2017-12-06 | 17.653 | 550,210 | +7,478 | 0.00% | 9,713,006 |
| 2017-11-28 | 2017-11-24 | 18.135 | 542,732 | -1,246 | 0.00% | 9,842,295 |
| 2017-11-23 | 2017-11-21 | 18.006 | 543,978 | -18,694 | 0.00% | 9,795,051 |
| 2017-11-21 | 2017-11-17 | 17.942 | 562,672 | -6,231 | 0.00% | 10,095,541 |
| 2017-11-17 | 2017-11-15 | 18.071 | 568,903 | +12,462 | 0.00% | 10,280,379 |
| 2017-11-16 | 2017-11-14 | 18.167 | 556,441 | -6,231 | 0.00% | 10,108,764 |
| 2017-11-14 | 2017-11-10 | 18.359 | 562,672 | +9,347 | 0.00% | 10,330,322 |
| 2017-11-07 | 2017-11-03 | 18.391 | 553,325 | -18,694 | 0.00% | 10,176,476 |
| 2017-11-02 | 2017-10-31 | 18.327 | 572,019 | -1,246 | 0.00% | 10,483,567 |
| 2017-11-01 | 2017-10-30 | 18.295 | 573,265 | +623 | 0.00% | 10,488,003 |
| 2017-10-27 | 2017-10-25 | 18.456 | 572,642 | -12,462 | 0.00% | 10,568,505 |
| 2017-10-25 | 2017-10-23 | 18.424 | 585,104 | +1,869 | 0.00% | 10,779,720 |
| 2017-10-18 | 2017-10-16 | 18.777 | 583,235 | +6,231 | 0.00% | 10,951,206 |
| 2017-10-10 | 2017-10-06 | 18.937 | 577,004 | -3,115 | 0.00% | 10,926,809 |
| 2017-10-03 | 2017-09-28 | 18.424 | 580,119 | +14,955 | 0.00% | 10,687,878 |
| 2017-09-21 | 2017-09-19 | 18.969 | 565,164 | -3,116 | 0.00% | 10,720,733 |
| 2017-09-20 | 2017-09-18 | 19.066 | 568,280 | +3,116 | 0.00% | 10,834,561 |
| 2017-09-19 | 2017-09-15 | 18.809 | 565,164 | -4,985 | 0.00% | 10,630,033 |
| 2017-09-18 | 2017-09-14 | 18.745 | 570,149 | -623 | 0.00% | 10,687,195 |
| 2017-09-14 | 2017-09-12 | 19.179 | 570,772 | +5,293 | 0.00% | 10,946,964 |
| 2017-09-07 | 2017-09-05 | 19.114 | 565,479 | +2,470 | 0.00% | 10,808,808 |
| 2017-09-05 | 2017-09-01 | 19.406 | 563,009 | -6,174 | 0.00% | 10,925,756 |
| 2017-09-01 | 2017-08-30 | 19.341 | 569,183 | -5,556 | 0.00% | 11,008,688 |
| 2017-08-31 | 2017-08-29 | 19.600 | 574,739 | +3,087 | 0.00% | 11,265,108 |
| 2017-08-11 | 2017-08-09 | 19.665 | 571,652 | -2,469 | 0.00% | 11,241,642 |
| 2017-08-07 | 2017-08-03 | 19.212 | 574,121 | -618 | 0.00% | 11,029,795 |
| 2017-08-04 | 2017-08-02 | 19.082 | 574,739 | +6,174 | 0.00% | 10,967,188 |
| 2017-07-25 | 2017-07-21 | 19.082 | 568,565 | +3,086 | 0.00% | 10,849,376 |
| 2017-07-19 | 2017-07-17 | 18.985 | 565,479 | +30,867 | 0.00% | 10,735,528 |
| 2017-07-14 | 2017-07-12 | 18.855 | 534,612 | +6,174 | 0.00% | 10,080,243 |
| 2017-07-12 | 2017-07-10 | 18.628 | 528,438 | -1,235 | 0.00% | 9,843,991 |
| 2017-06-16 | 2017-06-14 | 20.466 | 529,673 | -9,878 | 0.00% | 10,840,267 |
| 2017-06-15 | 2017-06-13 | 20.532 | 539,551 | +10,008 | 0.00% | 11,078,050 |
| 2017-06-13 | 2017-06-09 | 20.697 | 529,543 | -6,059 | 0.00% | 10,959,966 |
| 2017-06-09 | 2017-06-07 | 20.829 | 535,602 | -605 | 0.00% | 11,156,089 |
| 2017-06-01 | 2017-05-29 | 20.301 | 536,207 | +6,058 | 0.00% | 10,885,491 |
| 2017-05-25 | 2017-05-23 | 20.037 | 530,149 | -6,058 | 0.00% | 10,622,508 |
| 2017-05-22 | 2017-05-18 | 19.773 | 536,207 | -3,636 | 0.00% | 10,602,291 |
| 2017-05-19 | 2017-05-17 | 19.806 | 539,843 | -13,935 | 0.00% | 10,692,005 |
| 2017-05-18 | 2017-05-16 | 19.773 | 553,778 | -2,424 | 0.00% | 10,949,719 |
| 2017-05-16 | 2017-05-12 | 18.948 | 556,202 | -15,147 | 0.00% | 10,538,647 |
| 2017-05-15 | 2017-05-11 | 18.915 | 571,349 | -2,423 | 0.00% | 10,806,785 |
| 2017-05-11 | 2017-05-09 | 18.584 | 573,772 | +12,117 | 0.00% | 10,663,215 |
| 2017-05-10 | 2017-05-08 | 18.254 | 561,655 | -3,029 | 0.00% | 10,252,628 |
| 2017-03-29 | 2017-03-27 | 18.122 | 564,684 | +2,424 | 0.00% | 10,233,360 |
| 2017-03-23 | 2017-03-21 | 19.014 | 562,260 | -2,424 | 0.00% | 10,690,551 |
| 2017-03-20 | 2017-03-16 | 18.815 | 564,684 | -2,424 | 0.00% | 10,624,800 |
| 2017-03-15 | 2017-03-13 | 18.320 | 567,108 | +2,424 | 0.00% | 10,389,609 |
| 2017-03-13 | 2017-03-09 | 18.122 | 564,684 | +32,718 | 0.00% | 10,233,360 |
| 2017-03-08 | 2017-03-06 | 18.287 | 531,966 | +18,176 | 0.00% | 9,728,236 |
| 2017-02-24 | 2017-02-22 | 18.948 | 513,790 | -6,059 | 0.00% | 9,735,045 |
| 2017-02-20 | 2017-02-16 | 19.674 | 519,849 | -3,029 | 0.00% | 10,227,369 |
| 2017-02-02 | 2017-01-27 | 19.047 | 522,878 | -36,353 | 0.00% | 9,959,020 |
| 2017-01-25 | 2017-01-23 | 18.782 | 559,231 | +30,294 | 0.00% | 10,503,739 |
| 2017-01-13 | 2017-01-11 | 18.948 | 528,937 | -2,423 | 0.00% | 10,022,043 |
| 2017-01-12 | 2017-01-10 | 18.782 | 531,360 | -3,030 | 0.00% | 9,980,253 |
| 2017-01-04 | 2016-12-30 | 18.320 | 534,390 | -12,117 | 0.00% | 9,790,204 |
| 2016-12-23 | 2016-12-21 | 18.221 | 546,507 | +2,423 | 0.00% | 9,958,072 |
| 2016-12-06 | 2016-12-02 | 19.443 | 544,084 | -3,029 | 0.00% | 10,578,441 |
| 2016-12-01 | 2016-11-29 | 19.971 | 547,113 | -606 | 0.00% | 10,926,293 |
| 2016-11-30 | 2016-11-28 | 20.136 | 547,719 | -5,453 | 0.00% | 11,028,795 |
| 2016-11-25 | 2016-11-23 | 19.806 | 553,172 | -3,030 | 0.00% | 10,955,996 |
| 2016-11-24 | 2016-11-22 | 19.740 | 556,202 | -9,088 | 0.00% | 10,979,288 |
| 2016-11-23 | 2016-11-21 | 19.476 | 565,290 | -2,423 | 0.00% | 11,009,402 |
| 2016-11-21 | 2016-11-17 | 19.311 | 567,713 | -12,118 | 0.00% | 10,962,892 |
| 2016-11-18 | 2016-11-16 | 19.212 | 579,831 | -15,147 | 0.00% | 11,139,478 |
| 2016-11-15 | 2016-11-11 | 18.848 | 594,978 | -6,059 | 0.00% | 11,214,436 |
| 2016-11-14 | 2016-11-10 | 19.014 | 601,037 | +18,176 | 0.00% | 11,427,839 |
| 2016-10-04 | 2016-09-30 | 18.254 | 582,861 | +12,118 | 0.00% | 10,639,729 |
| 2016-10-03 | 2016-09-29 | 18.683 | 570,743 | -1,212 | 0.00% | 10,663,443 |
| 2016-09-29 | 2016-09-27 | 18.485 | 571,955 | +1,818 | 0.00% | 10,572,807 |
| 2016-09-22 | 2016-09-20 | 19.113 | 570,137 | +6,059 | 0.00% | 10,896,781 |
| 2016-09-14 | 2016-09-12 | 19.974 | 564,078 | +13,768 | 0.00% | 11,266,998 |
| 2016-09-13 | 2016-09-09 | 20.707 | 550,310 | +9,612 | 0.00% | 11,395,033 |
| 2016-09-09 | 2016-09-07 | 20.340 | 540,698 | +6,008 | 0.00% | 10,998,002 |
| 2016-09-08 | 2016-09-06 | 20.241 | 534,690 | +3,004 | 0.00% | 10,822,397 |
| 2016-09-06 | 2016-09-02 | 19.941 | 531,686 | +3,004 | 0.00% | 10,602,294 |
| 2016-09-05 | 2016-09-01 | 20.174 | 528,682 | +6,007 | 0.00% | 10,665,592 |
| 2016-09-02 | 2016-08-31 | 20.340 | 522,675 | +2,403 | 0.00% | 10,631,407 |
| 2016-09-01 | 2016-08-30 | 20.740 | 520,272 | -1,802 | 0.00% | 10,790,369 |
| 2016-08-19 | 2016-08-17 | 21.006 | 522,074 | -601 | 0.00% | 10,966,782 |
| 2016-08-16 | 2016-08-12 | 20.806 | 522,675 | -12,015 | 0.00% | 10,875,007 |
| 2016-08-15 | 2016-08-11 | 20.540 | 534,690 | -6,008 | 0.00% | 10,982,597 |
| 2016-08-11 | 2016-08-09 | 20.707 | 540,698 | -3,605 | 0.00% | 11,196,002 |
| 2016-08-05 | 2016-08-03 | 19.375 | 544,303 | +3,605 | 0.00% | 10,545,848 |
| 2016-08-04 | 2016-08-01 | 19.808 | 540,698 | -6,008 | 0.00% | 10,710,001 |
| 2016-08-03 | 2016-07-29 | 19.508 | 546,706 | -6,007 | 0.00% | 10,665,206 |
| 2016-07-28 | 2016-07-26 | 19.741 | 552,713 | -6,609 | 0.00% | 10,911,191 |
| 2016-07-26 | 2016-07-22 | 19.508 | 559,322 | +4,806 | 0.00% | 10,911,321 |
| 2016-07-22 | 2016-07-20 | 19.608 | 554,516 | -2,403 | 0.00% | 10,872,945 |
| 2016-07-19 | 2016-07-15 | 19.442 | 556,919 | -1,201 | 0.00% | 10,827,363 |
| 2016-07-14 | 2016-07-12 | 19.142 | 558,120 | +2,403 | 0.00% | 10,683,492 |
| 2016-07-11 | 2016-07-07 | 18.576 | 555,717 | -601 | 0.00% | 10,322,994 |
| 2016-07-08 | 2016-07-06 | 18.376 | 556,318 | +2,403 | 0.00% | 10,223,038 |
| 2016-07-06 | 2016-07-04 | 19.009 | 553,915 | -1,202 | 0.00% | 10,529,240 |
| 2016-06-24 | 2016-06-22 | 18.609 | 555,117 | -12,015 | 0.00% | 10,330,329 |
| 2016-06-23 | 2016-06-21 | 18.543 | 567,132 | -4,806 | 0.00% | 10,516,159 |
| 2016-06-21 | 2016-06-17 | 18.010 | 571,938 | +1,201 | 0.00% | 10,300,636 |
| 2016-06-17 | 2016-06-15 | 17.977 | 570,737 | +1,202 | 0.00% | 10,260,005 |
| 2016-06-16 | 2016-06-14 | 18.010 | 569,535 | -3,605 | 0.00% | 10,257,357 |
| 2016-06-14 | 2016-06-10 | 18.982 | 573,140 | +2,403 | 0.00% | 10,879,073 |
| 2016-06-13 | 2016-06-08 | 19.456 | 570,737 | +21,403 | 0.00% | 11,104,297 |
| 2016-06-10 | 2016-06-07 | 19.490 | 549,334 | -7,671 | 0.00% | 10,706,499 |
| 2016-06-08 | 2016-06-06 | 19.117 | 557,005 | +5,901 | 0.00% | 10,648,326 |
| 2016-06-07 | 2016-06-03 | 18.846 | 551,104 | -1,180 | 0.00% | 10,386,076 |
| 2016-06-02 | 2016-05-31 | 19.117 | 552,284 | +1,180 | 0.00% | 10,558,074 |
| 2016-06-01 | 2016-05-30 | 18.948 | 551,104 | -4,721 | 0.00% | 10,442,116 |
| 2016-05-31 | 2016-05-27 | 18.778 | 555,825 | +5,901 | 0.00% | 10,437,368 |
| 2016-05-30 | 2016-05-26 | 18.914 | 549,924 | -1,770 | 0.00% | 10,401,118 |
| 2016-05-27 | 2016-05-25 | 18.982 | 551,694 | +2,360 | 0.00% | 10,471,995 |
| 2016-05-26 | 2016-05-24 | 18.473 | 549,334 | -1,180 | 0.00% | 10,147,899 |
| 2016-05-24 | 2016-05-20 | 18.473 | 550,514 | +590 | 0.00% | 10,169,697 |
| 2016-05-23 | 2016-05-19 | 18.473 | 549,924 | -1,180 | 0.00% | 10,158,798 |
| 2016-05-20 | 2016-05-18 | 18.541 | 551,104 | +1,180 | 0.00% | 10,217,956 |
| 2016-05-16 | 2016-05-12 | 18.643 | 549,924 | -4,720 | 0.00% | 10,251,998 |
| 2016-05-12 | 2016-05-10 | 18.575 | 554,644 | +1,770 | 0.00% | 10,302,391 |
| 2016-05-10 | 2016-05-06 | 18.609 | 552,874 | -1,770 | 0.00% | 10,288,253 |
| 2016-05-09 | 2016-05-05 | 18.812 | 554,644 | -12,391 | 0.00% | 10,433,991 |
| 2016-05-06 | 2016-05-04 | 19.015 | 567,035 | +11,800 | 0.00% | 10,782,411 |
| 2016-05-05 | 2016-05-03 | 19.015 | 555,235 | +59,005 | 0.00% | 10,558,029 |
| 2016-05-04 | 2016-04-29 | 19.253 | 496,230 | +6,491 | 0.00% | 9,553,764 |
| 2016-04-29 | 2016-04-27 | 19.558 | 489,739 | +20,651 | 0.00% | 9,578,194 |
| 2016-04-28 | 2016-04-26 | 19.761 | 469,088 | -590 | 0.00% | 9,269,707 |
| 2016-04-21 | 2016-04-19 | 20.676 | 469,678 | +7,671 | 0.00% | 9,711,207 |
| 2016-04-19 | 2016-04-15 | 20.744 | 462,007 | -59,005 | 0.00% | 9,583,919 |
| 2016-04-15 | 2016-04-13 | 20.880 | 521,012 | -4,130 | 0.00% | 10,878,564 |
| 2016-04-12 | 2016-04-08 | 19.626 | 525,142 | -11,801 | 0.00% | 10,306,197 |
| 2016-04-07 | 2016-04-05 | 19.524 | 536,943 | -11,801 | 0.00% | 10,483,198 |
| 2016-04-06 | 2016-04-01 | 19.863 | 548,744 | +2,950 | 0.00% | 10,899,600 |
| 2016-04-01 | 2016-03-30 | 20.168 | 545,794 | -21,241 | 0.00% | 11,007,504 |
| 2016-03-30 | 2016-03-24 | 20.066 | 567,035 | +11,800 | 0.00% | 11,378,230 |
| 2016-03-22 | 2016-03-18 | 20.270 | 555,235 | +8,851 | 0.00% | 11,254,369 |
| 2016-03-16 | 2016-03-14 | 20.337 | 546,384 | +9,441 | 0.00% | 11,112,003 |
| 2016-03-11 | 2016-03-09 | 19.558 | 536,943 | -5,901 | 0.00% | 10,501,398 |
| 2016-03-09 | 2016-03-07 | 20.032 | 542,844 | +11,801 | 0.00% | 10,874,409 |
| 2016-03-07 | 2016-03-03 | 19.354 | 531,043 | -11,801 | 0.00% | 10,278,008 |
| 2016-03-03 | 2016-03-01 | 18.575 | 542,844 | +11,801 | 0.00% | 10,083,208 |
| 2016-03-02 | 2016-02-29 | 17.931 | 531,043 | -5,900 | 0.00% | 9,522,007 |
| 2016-03-01 | 2016-02-26 | 18.507 | 536,943 | -20,652 | 0.00% | 9,937,199 |
| 2016-02-29 | 2016-02-25 | 17.727 | 557,595 | +11,801 | 0.00% | 9,884,705 |
| 2016-02-25 | 2016-02-23 | 18.032 | 545,794 | +3,540 | 0.00% | 9,842,004 |
| 2016-02-24 | 2016-02-22 | 18.371 | 542,254 | +10,621 | 0.00% | 9,961,969 |
| 2016-02-22 | 2016-02-18 | 18.270 | 531,633 | -5,310 | 0.00% | 9,712,786 |
| 2016-02-19 | 2016-02-17 | 17.558 | 536,943 | -4,130 | 0.00% | 9,427,599 |
| 2016-02-18 | 2016-02-16 | 17.693 | 541,073 | +2,950 | 0.00% | 9,573,473 |
| 2016-02-16 | 2016-02-12 | 17.151 | 538,123 | -1,770 | 0.00% | 9,229,437 |
| 2016-02-03 | 2016-02-01 | 18.168 | 539,893 | +5,900 | 0.00% | 9,808,794 |
| 2016-01-27 | 2016-01-25 | 18.371 | 533,993 | -5,900 | 0.00% | 9,810,203 |
| 2016-01-26 | 2016-01-22 | 18.473 | 539,893 | +5,900 | 0.00% | 9,973,494 |
| 2016-01-25 | 2016-01-21 | 18.168 | 533,993 | -17,701 | 0.00% | 9,701,603 |
| 2016-01-22 | 2016-01-20 | 18.371 | 551,694 | -590 | 0.00% | 10,135,395 |
| 2016-01-20 | 2016-01-18 | 19.287 | 552,284 | +11,801 | 0.00% | 10,651,674 |
| 2016-01-15 | 2016-01-13 | 20.134 | 540,483 | -14,752 | 0.00% | 10,882,073 |
| 2016-01-13 | 2016-01-11 | 20.575 | 555,235 | +591 | 0.00% | 11,423,749 |
| 2016-01-08 | 2016-01-06 | 21.727 | 554,644 | +23,011 | 0.00% | 12,050,789 |
| 2015-12-30 | 2015-12-28 | 23.185 | 531,633 | -2,360 | 0.00% | 12,325,688 |
| 2015-12-29 | 2015-12-24 | 23.320 | 533,993 | -2,360 | 0.00% | 12,452,804 |
| 2015-12-22 | 2015-12-18 | 23.218 | 536,353 | -590 | 0.00% | 12,453,299 |
| 2015-12-15 | 2015-12-11 | 23.049 | 536,943 | -590 | 0.00% | 12,375,998 |
| 2015-12-14 | 2015-12-10 | 23.286 | 537,533 | -590 | 0.00% | 12,517,137 |
| 2015-12-10 | 2015-12-08 | 23.286 | 538,123 | -590 | 0.00% | 12,530,876 |
| 2015-11-26 | 2015-11-24 | 23.591 | 538,713 | -590 | 0.00% | 12,708,955 |
| 2015-11-20 | 2015-11-18 | 23.218 | 539,303 | -2,951 | 0.00% | 12,521,794 |
| 2015-11-18 | 2015-11-16 | 23.354 | 542,254 | +591 | 0.00% | 12,663,832 |
| 2015-11-16 | 2015-11-12 | 24.100 | 541,663 | -2,361 | 0.00% | 13,053,949 |
| 2015-11-13 | 2015-11-11 | 23.829 | 544,024 | +3,541 | 0.00% | 12,963,328 |
| 2015-11-11 | 2015-11-09 | 24.337 | 540,483 | +2,360 | 0.00% | 13,153,751 |
| 2015-11-03 | 2015-10-30 | 24.574 | 538,123 | +5,310 | 0.00% | 13,223,996 |
| 2015-10-30 | 2015-10-28 | 24.507 | 532,813 | -1,770 | 0.00% | 13,057,386 |
| 2015-10-29 | 2015-10-27 | 24.778 | 534,583 | +1,770 | 0.00% | 13,245,723 |
| 2015-10-22 | 2015-10-19 | 24.574 | 532,813 | -3,540 | 0.00% | 13,093,506 |
| 2015-10-14 | 2015-10-12 | 24.032 | 536,353 | -8,261 | 0.00% | 12,889,619 |
| 2015-10-13 | 2015-10-09 | 23.829 | 544,614 | +590 | 0.00% | 12,977,387 |
| 2015-10-12 | 2015-10-08 | 23.795 | 544,024 | +1,770 | 0.00% | 12,944,888 |
| 2015-10-09 | 2015-10-07 | 24.439 | 542,254 | -3,540 | 0.00% | 13,251,992 |
| 2015-10-08 | 2015-10-06 | 24.066 | 545,794 | +9,441 | 0.00% | 13,135,005 |
| 2015-10-06 | 2015-10-02 | 24.710 | 536,353 | -2,950 | 0.00% | 13,253,219 |
| 2015-09-22 | 2015-09-18 | 24.642 | 539,303 | -2,951 | 0.00% | 13,289,553 |
| 2015-09-18 | 2015-09-16 | 24.439 | 542,254 | -6,490 | 0.00% | 13,251,992 |
| 2015-09-17 | 2015-09-15 | 24.235 | 548,744 | -1,180 | 0.00% | 13,298,999 |
| 2015-09-16 | 2015-09-14 | 24.508 | 549,924 | -1,180 | 0.00% | 13,477,371 |
| 2015-09-15 | 2015-09-11 | 24.405 | 551,104 | +8,525 | 0.00% | 13,449,857 |
| 2015-09-14 | 2015-09-10 | 24.166 | 542,579 | -5,859 | 0.00% | 13,112,162 |
| 2015-09-11 | 2015-09-09 | 24.064 | 548,438 | -8,203 | 0.00% | 13,197,592 |
| 2015-09-10 | 2015-09-08 | 22.869 | 556,641 | +7,031 | 0.00% | 12,729,990 |
| 2015-09-07 | 2015-09-02 | 22.050 | 549,610 | +8,203 | 0.00% | 12,118,956 |
| 2015-09-04 | 2015-09-01 | 22.903 | 541,407 | +5,859 | 0.00% | 12,400,079 |
| 2015-09-02 | 2015-08-31 | 24.235 | 535,548 | -6,445 | 0.00% | 12,978,808 |
| 2015-09-01 | 2015-08-28 | 24.781 | 541,993 | -2,930 | 0.00% | 13,431,000 |
| 2015-08-27 | 2015-08-25 | 23.654 | 544,923 | +5,860 | 0.00% | 12,889,807 |
| 2015-08-26 | 2015-08-24 | 23.825 | 539,063 | -1,172 | 0.00% | 12,843,193 |
| 2015-08-25 | 2015-08-21 | 23.757 | 540,235 | +4,101 | 0.00% | 12,834,236 |
| 2015-08-21 | 2015-08-19 | 24.951 | 536,134 | -1,171 | 0.00% | 13,377,310 |
| 2015-08-20 | 2015-08-18 | 25.327 | 537,305 | +2,929 | 0.00% | 13,608,268 |
| 2015-08-19 | 2015-08-17 | 25.600 | 534,376 | -14,648 | 0.00% | 13,680,005 |
| 2015-08-18 | 2015-08-14 | 25.498 | 549,024 | -9,375 | 0.00% | 13,998,773 |
| 2015-08-17 | 2015-08-13 | 23.927 | 558,399 | +4,687 | 0.00% | 13,361,054 |
| 2015-08-12 | 2015-08-10 | 24.439 | 553,712 | -5,859 | 0.00% | 13,532,406 |
| 2015-08-11 | 2015-08-07 | 24.132 | 559,571 | -5,860 | 0.00% | 13,503,696 |
| 2015-08-10 | 2015-08-06 | 23.893 | 565,431 | +2,930 | 0.00% | 13,510,011 |
| 2015-08-06 | 2015-08-04 | 23.654 | 562,501 | -1,758 | 0.00% | 13,305,604 |
| 2015-08-03 | 2015-07-30 | 23.586 | 564,259 | -1,757 | 0.00% | 13,308,668 |
| 2015-07-29 | 2015-07-27 | 23.074 | 566,016 | -17,579 | 0.00% | 13,060,309 |
| 2015-07-28 | 2015-07-24 | 23.518 | 583,595 | -19,336 | 0.00% | 13,724,889 |
| 2015-07-24 | 2015-07-22 | 23.415 | 602,931 | -2,929 | 0.00% | 14,117,890 |
| 2015-07-22 | 2015-07-20 | 23.518 | 605,860 | +41,015 | 0.00% | 14,248,513 |
| 2015-07-21 | 2015-07-17 | 23.313 | 564,845 | +4,102 | 0.00% | 13,168,250 |
| 2015-07-16 | 2015-07-14 | 23.654 | 560,743 | -8,203 | 0.00% | 13,264,019 |
| 2015-07-15 | 2015-07-13 | 23.381 | 568,946 | +8,203 | 0.00% | 13,302,696 |
| 2015-07-14 | 2015-07-10 | 23.484 | 560,743 | -16,406 | 0.00% | 13,168,319 |
| 2015-07-13 | 2015-07-09 | 21.538 | 577,149 | -8,789 | 0.00% | 12,430,694 |
| 2015-07-10 | 2015-07-08 | 20.582 | 585,938 | -11,719 | 0.00% | 12,059,992 |
| 2015-07-09 | 2015-07-07 | 21.948 | 597,657 | -1,172 | 0.00% | 13,117,197 |
| 2015-07-08 | 2015-07-06 | 22.357 | 598,829 | +11,719 | 0.00% | 13,388,200 |
| 2015-07-07 | 2015-07-03 | 23.211 | 587,110 | -12,891 | 0.00% | 13,627,194 |
| 2015-07-02 | 2015-06-29 | 23.415 | 600,001 | +6,445 | 0.00% | 14,049,282 |
| 2015-06-30 | 2015-06-26 | 23.893 | 593,556 | +5,860 | 0.00% | 14,182,010 |
| 2015-06-29 | 2015-06-25 | 24.371 | 587,696 | -1,172 | 0.00% | 14,322,835 |
| 2015-06-26 | 2015-06-24 | 24.576 | 588,868 | +5,859 | 0.00% | 14,471,998 |
| 2015-06-25 | 2015-06-23 | 24.371 | 583,009 | -5,273 | 0.00% | 14,208,608 |
| 2015-06-19 | 2015-06-17 | 24.474 | 588,282 | -2,930 | 0.00% | 14,397,357 |
| 2015-06-18 | 2015-06-16 | 24.200 | 591,212 | -11,719 | 0.00% | 14,307,624 |
| 2015-06-17 | 2015-06-15 | 24.576 | 602,931 | -5,273 | 0.00% | 14,817,610 |
| 2015-06-16 | 2015-06-12 | 24.951 | 608,204 | +10,547 | 0.00% | 15,175,559 |
| 2015-06-15 | 2015-06-11 | 24.576 | 597,657 | +7,031 | 0.00% | 14,687,997 |
| 2015-06-12 | 2015-06-10 | 24.235 | 590,626 | +11,719 | 0.00% | 14,313,603 |
| 2015-06-11 | 2015-06-09 | 24.200 | 578,907 | -5,859 | 0.00% | 14,009,837 |
| 2015-06-10 | 2015-06-08 | 24.781 | 584,766 | +2,343 | 0.00% | 14,490,948 |
| 2015-06-08 | 2015-06-04 | 25.190 | 582,423 | -586 | 0.00% | 14,671,446 |
| 2015-06-05 | 2015-06-03 | 26.014 | 583,009 | -4,101 | 0.00% | 15,166,490 |
| 2015-06-04 | 2015-06-02 | 26.083 | 587,110 | +8,963 | 0.00% | 15,313,794 |
| 2015-06-03 | 2015-06-01 | 26.118 | 578,147 | +10,985 | 0.00% | 15,100,009 |
| 2015-06-02 | 2015-05-29 | 25.876 | 567,162 | +23,126 | 0.00% | 14,675,764 |
| 2015-06-01 | 2015-05-28 | 26.014 | 544,036 | -21,970 | 0.00% | 14,152,640 |
| 2015-05-29 | 2015-05-27 | 26.533 | 566,006 | +579 | 0.00% | 15,017,872 |
| 2015-05-27 | 2015-05-22 | 26.291 | 565,427 | +11,563 | 0.00% | 14,865,589 |
| 2015-05-22 | 2015-05-20 | 25.980 | 553,864 | -2,313 | 0.00% | 14,389,148 |
| 2015-05-20 | 2015-05-18 | 25.945 | 556,177 | -26,595 | 0.00% | 14,429,998 |
| 2015-05-19 | 2015-05-15 | 26.153 | 582,772 | -578 | 0.00% | 15,240,965 |
| 2015-05-18 | 2015-05-14 | 25.772 | 583,350 | +26,017 | 0.00% | 15,034,101 |
| 2015-05-15 | 2015-05-13 | 25.876 | 557,333 | +5,203 | 0.00% | 14,421,431 |
| 2015-05-14 | 2015-05-12 | 26.083 | 552,130 | +1,156 | 0.00% | 14,401,399 |
| 2015-05-13 | 2015-05-11 | 26.602 | 550,974 | -1,156 | 0.00% | 14,657,147 |
| 2015-05-12 | 2015-05-08 | 26.637 | 552,130 | +9,250 | 0.00% | 14,706,999 |
| 2015-05-11 | 2015-05-07 | 25.772 | 542,880 | -19,657 | 0.00% | 13,991,108 |
| 2015-05-08 | 2015-05-06 | 26.429 | 562,537 | -51,455 | 0.00% | 14,867,448 |
| 2015-05-07 | 2015-05-05 | 26.775 | 613,992 | -163,615 | 0.00% | 16,439,767 |
| 2015-05-06 | 2015-05-04 | 27.813 | 777,607 | +35,845 | 0.01% | 21,627,594 |
| 2015-05-05 | 2015-04-30 | 26.879 | 741,762 | -2,891 | 0.01% | 19,937,816 |
| 2015-05-04 | 2015-04-29 | 27.294 | 744,653 | +6,938 | 0.01% | 20,324,643 |
| 2015-04-30 | 2015-04-28 | 27.190 | 737,715 | +105,801 | 0.01% | 20,058,717 |
| 2015-04-29 | 2015-04-27 | 25.703 | 631,914 | +11,563 | 0.00% | 16,241,973 |
| 2015-04-28 | 2015-04-24 | 25.772 | 620,351 | -8,673 | 0.00% | 15,987,691 |
| 2015-04-27 | 2015-04-23 | 25.737 | 629,024 | +19,079 | 0.00% | 16,189,452 |
| 2015-04-24 | 2015-04-22 | 25.772 | 609,945 | +25,439 | 0.00% | 15,719,508 |
| 2015-04-23 | 2015-04-21 | 25.391 | 584,506 | +1,156 | 0.00% | 14,841,474 |
| 2015-04-22 | 2015-04-20 | 24.907 | 583,350 | -10,985 | 0.00% | 14,529,601 |
| 2015-04-21 | 2015-04-17 | 25.668 | 594,335 | -27,751 | 0.00% | 15,255,527 |
| 2015-04-20 | 2015-04-16 | 26.014 | 622,086 | +17,923 | 0.00% | 16,183,046 |
| 2015-04-17 | 2015-04-15 | 26.395 | 604,163 | +11,563 | 0.00% | 15,946,694 |
| 2015-04-16 | 2015-04-14 | 26.775 | 592,600 | +74,002 | 0.00% | 15,866,992 |
| 2015-04-15 | 2015-04-13 | 26.360 | 518,598 | +16,189 | 0.00% | 13,670,292 |
| 2015-04-14 | 2015-04-10 | 26.533 | 502,409 | +4,047 | 0.00% | 13,330,449 |
| 2015-04-13 | 2015-04-09 | 26.533 | 498,362 | -99,442 | 0.00% | 13,223,069 |
| 2015-04-10 | 2015-04-08 | 24.942 | 597,804 | -14,453 | 0.00% | 14,910,289 |
| 2015-04-09 | 2015-04-02 | 23.835 | 612,257 | -4,625 | 0.00% | 14,593,013 |
| 2015-04-08 | 2015-04-01 | 23.281 | 616,882 | -12,720 | 0.00% | 14,361,809 |
| 2015-04-02 | 2015-03-31 | 22.970 | 629,602 | +5,782 | 0.00% | 14,461,927 |
| 2015-04-01 | 2015-03-30 | 23.143 | 623,820 | +2,891 | 0.00% | 14,437,015 |
| 2015-03-30 | 2015-03-26 | 22.659 | 620,929 | -2,313 | 0.00% | 14,069,389 |
| 2015-03-27 | 2015-03-25 | 22.659 | 623,242 | -3,469 | 0.00% | 14,121,798 |
| 2015-03-26 | 2015-03-24 | 22.866 | 626,711 | +5,782 | 0.00% | 14,330,481 |
| 2015-03-25 | 2015-03-23 | 22.797 | 620,929 | +20,813 | 0.00% | 14,155,309 |
| 2015-03-24 | 2015-03-20 | 23.178 | 600,116 | +3,469 | 0.00% | 13,909,195 |
| 2015-03-23 | 2015-03-19 | 23.005 | 596,647 | +5,203 | 0.00% | 13,725,592 |
| 2015-03-20 | 2015-03-18 | 22.693 | 591,444 | +2,313 | 0.00% | 13,421,760 |
| 2015-03-18 | 2015-03-16 | 22.728 | 589,131 | +15,031 | 0.00% | 13,389,650 |
| 2015-03-17 | 2015-03-13 | 22.693 | 574,100 | +2,891 | 0.00% | 13,028,169 |
| 2015-03-13 | 2015-03-11 | 22.589 | 571,209 | -578 | 0.00% | 12,903,283 |
| 2015-03-12 | 2015-03-10 | 22.589 | 571,787 | +17,344 | 0.00% | 12,916,339 |
| 2015-03-10 | 2015-03-06 | 22.935 | 554,443 | +1,157 | 0.00% | 12,716,349 |
| 2015-03-09 | 2015-03-05 | 23.212 | 553,286 | +4,047 | 0.00% | 12,842,932 |
| 2015-03-06 | 2015-03-04 | 23.316 | 549,239 | -3,469 | 0.00% | 12,805,993 |
| 2015-03-05 | 2015-03-03 | 23.316 | 552,708 | +1,734 | 0.00% | 12,886,876 |
| 2015-03-04 | 2015-03-02 | 23.489 | 550,974 | -1,156 | 0.00% | 12,941,746 |
| 2015-03-03 | 2015-02-27 | 23.558 | 552,130 | +578 | 0.00% | 13,007,099 |
| 2015-02-27 | 2015-02-25 | 23.696 | 551,552 | +1,735 | 0.00% | 13,069,802 |
| 2015-02-26 | 2015-02-24 | 23.593 | 549,817 | -9,251 | 0.00% | 12,971,629 |
| 2015-02-25 | 2015-02-23 | 23.178 | 559,068 | -1,734 | 0.00% | 12,957,805 |
| 2015-02-24 | 2015-02-18 | 22.762 | 560,802 | -6,938 | 0.00% | 12,765,195 |
| 2015-02-17 | 2015-02-13 | 22.520 | 567,740 | -4,625 | 0.00% | 12,785,640 |
| 2015-02-16 | 2015-02-12 | 22.347 | 572,365 | -5,782 | 0.00% | 12,790,796 |
| 2015-02-13 | 2015-02-11 | 22.520 | 578,147 | +5,782 | 0.00% | 13,020,008 |
| 2015-02-10 | 2015-02-06 | 22.797 | 572,365 | -2,313 | 0.00% | 13,048,196 |
| 2015-02-09 | 2015-02-05 | 23.039 | 574,678 | -1,156 | 0.00% | 13,240,086 |
| 2015-02-04 | 2015-02-02 | 23.005 | 575,834 | -4,625 | 0.00% | 13,246,799 |
| 2015-02-03 | 2015-01-30 | 23.039 | 580,459 | +1,156 | 0.00% | 13,373,275 |
| 2015-02-02 | 2015-01-29 | 23.108 | 579,303 | +9,250 | 0.00% | 13,386,722 |
| 2015-01-30 | 2015-01-28 | 23.350 | 570,053 | -9,250 | 0.00% | 13,311,010 |
| 2015-01-29 | 2015-01-27 | 23.316 | 579,303 | -2,313 | 0.00% | 13,506,962 |
| 2015-01-28 | 2015-01-26 | 23.178 | 581,616 | +12,142 | 0.00% | 13,480,411 |
| 2015-01-27 | 2015-01-23 | 23.385 | 569,474 | +26,016 | 0.00% | 13,317,190 |
| 2015-01-22 | 2015-01-20 | 23.385 | 543,458 | -578 | 0.00% | 12,708,804 |
| 2015-01-21 | 2015-01-19 | 23.039 | 544,036 | +2,313 | 0.00% | 12,534,120 |
| 2015-01-20 | 2015-01-16 | 23.558 | 541,723 | +1,156 | 0.00% | 12,761,931 |
| 2015-01-15 | 2015-01-13 | 23.835 | 540,567 | -6,360 | 0.00% | 12,884,297 |
| 2015-01-13 | 2015-01-09 | 23.766 | 546,927 | -5,781 | 0.00% | 12,998,047 |
| 2015-01-08 | 2015-01-06 | 23.489 | 552,708 | +5,781 | 0.00% | 12,982,476 |
| 2015-01-06 | 2015-01-02 | 23.523 | 546,927 | -2,312 | 0.00% | 12,865,607 |
| 2015-01-02 | 2014-12-29 | 23.108 | 549,239 | -2,891 | 0.00% | 12,691,993 |
| 2014-12-30 | 2014-12-24 | 22.832 | 552,130 | -578 | 0.00% | 12,605,999 |
| 2014-12-29 | 2014-12-22 | 22.935 | 552,708 | +1,156 | 0.00% | 12,676,556 |
| 2014-12-23 | 2014-12-19 | 23.108 | 551,552 | +5,782 | 0.00% | 12,745,442 |
| 2014-12-22 | 2014-12-18 | 22.693 | 545,770 | +2,890 | 0.00% | 12,385,270 |
| 2014-12-19 | 2014-12-17 | 22.832 | 542,880 | -1,156 | 0.00% | 12,394,807 |
| 2014-12-16 | 2014-12-12 | 23.212 | 544,036 | -10,407 | 0.00% | 12,628,220 |
| 2014-12-15 | 2014-12-11 | 23.489 | 554,443 | +2,313 | 0.00% | 13,023,229 |
| 2014-12-11 | 2014-12-09 | 23.835 | 552,130 | -1,156 | 0.00% | 13,159,899 |
| 2014-12-10 | 2014-12-08 | 24.838 | 553,286 | +2,890 | 0.00% | 13,742,512 |
| 2014-12-09 | 2014-12-05 | 24.561 | 550,396 | +27,173 | 0.00% | 13,518,410 |
| 2014-12-08 | 2014-12-04 | 24.077 | 523,223 | +1,157 | 0.00% | 12,597,607 |
| 2014-12-05 | 2014-12-03 | 23.005 | 522,066 | +578 | 0.00% | 12,009,890 |
| 2014-12-04 | 2014-12-02 | 23.005 | 521,488 | -6,360 | 0.00% | 11,996,594 |
| 2014-12-02 | 2014-11-28 | 23.385 | 527,848 | +4,047 | 0.00% | 12,343,763 |
| 2014-11-28 | 2014-11-26 | 22.693 | 523,801 | +2,313 | 0.00% | 11,886,723 |
| 2014-11-26 | 2014-11-24 | 22.728 | 521,488 | +5,781 | 0.00% | 11,852,274 |
| 2014-11-25 | 2014-11-21 | 22.243 | 515,707 | -2,312 | 0.00% | 11,471,124 |
| 2014-11-14 | 2014-11-12 | 23.350 | 518,019 | -2,313 | 0.00% | 12,095,991 |
| 2014-11-13 | 2014-11-11 | 23.350 | 520,332 | -2,891 | 0.00% | 12,150,001 |
| 2014-11-12 | 2014-11-10 | 23.212 | 523,223 | -6,937 | 0.00% | 12,145,107 |
| 2014-11-11 | 2014-11-07 | 23.074 | 530,160 | -1,157 | 0.00% | 12,232,769 |
| 2014-11-07 | 2014-11-05 | 23.316 | 531,317 | +10,407 | 0.00% | 12,388,126 |
| 2014-11-06 | 2014-11-04 | 23.489 | 520,910 | -1,156 | 0.00% | 12,235,577 |
| 2014-10-23 | 2014-10-21 | 23.420 | 522,066 | -10,407 | 0.00% | 12,226,610 |
| 2014-10-22 | 2014-10-20 | 23.247 | 532,473 | -15,610 | 0.00% | 12,378,239 |
| 2014-10-17 | 2014-10-15 | 22.797 | 548,083 | +1,156 | 0.00% | 12,494,640 |
| 2014-10-16 | 2014-10-14 | 22.762 | 546,927 | -3,469 | 0.00% | 12,449,366 |
| 2014-10-14 | 2014-10-10 | 22.970 | 550,396 | +11,563 | 0.00% | 12,642,569 |
| 2014-10-13 | 2014-10-09 | 23.489 | 538,833 | +8,673 | 0.00% | 12,656,568 |
| 2014-10-10 | 2014-10-08 | 23.281 | 530,160 | -2,313 | 0.00% | 12,342,809 |
| 2014-10-09 | 2014-10-07 | 22.935 | 532,473 | -2,891 | 0.00% | 12,212,459 |
| 2014-10-08 | 2014-10-06 | 22.901 | 535,364 | +2,891 | 0.00% | 12,260,245 |
| 2014-10-07 | 2014-10-03 | 22.416 | 532,473 | -4,625 | 0.00% | 11,936,159 |
| 2014-10-06 | 2014-09-30 | 22.416 | 537,098 | +5,781 | 0.00% | 12,039,835 |
| 2014-10-03 | 2014-09-29 | 22.970 | 531,317 | +5,782 | 0.00% | 12,204,325 |
| 2014-09-30 | 2014-09-26 | 23.454 | 525,535 | -12,720 | 0.00% | 12,326,033 |
| 2014-09-24 | 2014-09-22 | 23.999 | 538,255 | +11,347 | 0.00% | 12,917,652 |
| 2014-09-23 | 2014-09-19 | 24.103 | 526,908 | -5,205 | 0.00% | 12,700,075 |
| 2014-09-22 | 2014-09-18 | 23.861 | 532,113 | +4,042 | 0.00% | 12,696,539 |
| 2014-09-19 | 2014-09-17 | 24.068 | 528,071 | +4,043 | 0.00% | 12,709,819 |
| 2014-09-18 | 2014-09-16 | 24.068 | 524,028 | +82,585 | 0.00% | 12,612,511 |
| 2014-09-17 | 2014-09-15 | 23.895 | 441,443 | -577 | 0.00% | 10,548,385 |
| 2014-09-16 | 2014-09-12 | 24.553 | 442,020 | -4,043 | 0.00% | 10,853,015 |
| 2014-09-15 | 2014-09-11 | 25.592 | 446,063 | -1,155 | 0.00% | 11,415,709 |
| 2014-09-12 | 2014-09-10 | 25.558 | 447,218 | -3,465 | 0.00% | 11,429,781 |
| 2014-09-11 | 2014-09-08 | 25.627 | 450,683 | +6,930 | 0.00% | 11,549,552 |
| 2014-09-10 | 2014-09-05 | 25.765 | 443,753 | -4,042 | 0.00% | 11,433,429 |
| 2014-09-08 | 2014-09-04 | 26.319 | 447,795 | -6,931 | 0.00% | 11,785,692 |
| 2014-09-05 | 2014-09-03 | 26.008 | 454,726 | -27,721 | 0.00% | 11,826,384 |
| 2014-09-04 | 2014-09-02 | 25.973 | 482,447 | +20,791 | 0.00% | 12,530,637 |
| 2014-09-03 | 2014-09-01 | 25.904 | 461,656 | +5,198 | 0.00% | 11,958,655 |
| 2014-09-02 | 2014-08-29 | 26.112 | 456,458 | +9,818 | 0.00% | 11,918,852 |
| 2014-09-01 | 2014-08-28 | 25.488 | 446,640 | -6,353 | 0.00% | 11,384,073 |
| 2014-08-29 | 2014-08-27 | 25.973 | 452,993 | -578 | 0.00% | 11,765,625 |
| 2014-08-28 | 2014-08-26 | 25.731 | 453,571 | +36,962 | 0.00% | 11,670,685 |
| 2014-08-27 | 2014-08-25 | 26.527 | 416,609 | +2,310 | 0.00% | 11,051,461 |
| 2014-08-26 | 2014-08-22 | 27.428 | 414,299 | +5,198 | 0.00% | 11,363,218 |
| 2014-08-25 | 2014-08-21 | 27.947 | 409,101 | +10,395 | 0.00% | 11,433,161 |
| 2014-08-22 | 2014-08-20 | 28.432 | 398,706 | +4,620 | 0.02% | 11,335,957 |
| 2014-08-21 | 2014-08-19 | 28.570 | 394,086 | -5,198 | 0.02% | 11,259,192 |
| 2014-08-20 | 2014-08-18 | 28.847 | 399,284 | +3,466 | 0.02% | 11,518,321 |
| 2014-08-19 | 2014-08-15 | 28.501 | 395,818 | -15,016 | 0.02% | 11,281,261 |
| 2014-08-18 | 2014-08-14 | 28.120 | 410,834 | +35,806 | 0.02% | 11,552,731 |
| 2014-08-15 | 2014-08-13 | 29.228 | 375,028 | -30,031 | 0.02% | 10,961,460 |
| 2014-08-14 | 2014-08-12 | 29.055 | 405,059 | +6,353 | 0.02% | 11,769,080 |
| 2014-08-13 | 2014-08-11 | 28.570 | 398,706 | +19,058 | 0.02% | 11,391,187 |
| 2014-08-12 | 2014-08-08 | 27.878 | 379,648 | +10,396 | 0.02% | 10,583,742 |
| 2014-08-11 | 2014-08-07 | 27.912 | 369,252 | +13,860 | 0.02% | 10,306,712 |
| 2014-08-08 | 2014-08-06 | 28.086 | 355,392 | +22,523 | 0.02% | 9,981,384 |
| 2014-08-07 | 2014-08-05 | 27.670 | 332,869 | +9,818 | 0.02% | 9,210,483 |
| 2014-08-06 | 2014-08-04 | 27.151 | 323,051 | -16,170 | 0.02% | 8,771,006 |
| 2014-08-05 | 2014-08-01 | 26.354 | 339,221 | +5,197 | 0.02% | 8,939,838 |
| 2014-08-04 | 2014-07-31 | 26.804 | 334,024 | -10,973 | 0.02% | 8,953,254 |
| 2014-08-01 | 2014-07-30 | 26.631 | 344,997 | -10,972 | 0.02% | 9,187,639 |
| 2014-07-30 | 2014-07-28 | 25.869 | 355,969 | +11,550 | 0.02% | 9,208,630 |
| 2014-07-29 | 2014-07-25 | 25.454 | 344,419 | -4,620 | 0.02% | 8,766,711 |
| 2014-07-28 | 2014-07-24 | 25.523 | 349,039 | +31,186 | 0.02% | 8,908,482 |
| 2014-07-25 | 2014-07-23 | 25.488 | 317,853 | -5,775 | 0.02% | 8,101,518 |
| 2014-07-24 | 2014-07-22 | 25.592 | 323,628 | -4,620 | 0.02% | 8,282,335 |
| 2014-07-22 | 2014-07-18 | 25.142 | 328,248 | +7,507 | 0.02% | 8,252,793 |
| 2014-07-21 | 2014-07-17 | 25.177 | 320,741 | -16,748 | 0.02% | 8,075,160 |
| 2014-07-18 | 2014-07-16 | 25.488 | 337,489 | +10,396 | 0.02% | 8,602,005 |
| 2014-07-17 | 2014-07-15 | 24.657 | 327,093 | +16,170 | 0.02% | 8,065,170 |
| 2014-07-16 | 2014-07-14 | 23.861 | 310,923 | +2,310 | 0.01% | 7,418,811 |
| 2014-07-15 | 2014-07-11 | 23.895 | 308,613 | -9,240 | 0.01% | 7,374,381 |
| 2014-07-14 | 2014-07-10 | 24.034 | 317,853 | +5,775 | 0.02% | 7,639,203 |
| 2014-07-11 | 2014-07-09 | 24.103 | 312,078 | -4,043 | 0.01% | 7,522,023 |
| 2014-07-10 | 2014-07-08 | 24.103 | 316,121 | -13,860 | 0.01% | 7,619,471 |
| 2014-07-09 | 2014-07-07 | 24.172 | 329,981 | +20,791 | 0.02% | 7,976,394 |
| 2014-07-07 | 2014-07-03 | 23.480 | 309,190 | +2,887 | 0.01% | 7,259,679 |
| 2014-07-04 | 2014-07-02 | 23.549 | 306,303 | +8,086 | 0.01% | 7,213,108 |
| 2014-07-03 | 2014-06-30 | 23.514 | 298,217 | -1,155 | 0.01% | 7,012,364 |
| 2014-07-02 | 2014-06-27 | 23.410 | 299,372 | +5,775 | 0.01% | 7,008,420 |
| 2014-06-30 | 2014-06-26 | 23.480 | 293,597 | +5,775 | 0.01% | 6,893,560 |
| 2014-06-27 | 2014-06-25 | 23.341 | 287,822 | -10,973 | 0.01% | 6,718,095 |
| 2014-06-25 | 2014-06-23 | 23.099 | 298,795 | -4,620 | 0.01% | 6,901,785 |
| 2014-06-24 | 2014-06-20 | 23.272 | 303,415 | -2,310 | 0.01% | 7,061,039 |
| 2014-06-23 | 2014-06-19 | 23.133 | 305,725 | -578 | 0.01% | 7,072,447 |
| 2014-06-20 | 2014-06-18 | 23.203 | 306,303 | +4,620 | 0.01% | 7,107,033 |
| 2014-06-19 | 2014-06-17 | 22.960 | 301,683 | -1,155 | 0.01% | 6,926,704 |
| 2014-06-18 | 2014-06-16 | 22.926 | 302,838 | +1,155 | 0.01% | 6,942,735 |
| 2014-06-17 | 2014-06-13 | 23.099 | 301,683 | +578 | 0.01% | 6,968,494 |
| 2014-06-16 | 2014-06-12 | 23.133 | 301,105 | +578 | 0.01% | 6,965,570 |
| 2014-06-12 | 2014-06-10 | 23.307 | 300,527 | -5,776 | 0.01% | 7,004,237 |
| 2014-06-09 | 2014-06-05 | 23.410 | 306,303 | +1,733 | 0.01% | 7,170,678 |
| 2014-06-05 | 2014-06-03 | 23.410 | 304,570 | +2,310 | 0.01% | 7,130,108 |
| 2014-05-28 | 2014-05-26 | 23.376 | 302,260 | +1,733 | 0.01% | 7,065,562 |
| 2014-05-27 | 2014-05-23 | 23.445 | 300,527 | -10,396 | 0.01% | 7,045,867 |
| 2014-05-23 | 2014-05-21 | 23.549 | 310,923 | +5,775 | 0.01% | 7,321,904 |
| 2014-05-20 | 2014-05-16 | 23.861 | 305,148 | -2,310 | 0.01% | 7,281,016 |
| 2014-05-19 | 2014-05-15 | 24.682 | 307,458 | +1,155 | 0.01% | 7,588,771 |
| 2014-05-16 | 2014-05-14 | 24.506 | 306,303 | +7,739 | 0.01% | 7,506,261 |
| 2014-05-15 | 2014-05-13 | 24.189 | 298,564 | -1,702 | 0.01% | 7,221,861 |
| 2014-05-14 | 2014-05-12 | 23.977 | 300,266 | -3,970 | 0.01% | 7,199,506 |
| 2014-05-13 | 2014-05-09 | 23.730 | 304,236 | -5,672 | 0.01% | 7,219,602 |
| 2014-05-08 | 2014-05-05 | 23.907 | 309,908 | +5,672 | 0.01% | 7,408,838 |
| 2014-05-05 | 2014-04-30 | 23.977 | 304,236 | +7,941 | 0.01% | 7,294,695 |
| 2014-05-02 | 2014-04-29 | 24.189 | 296,295 | -5,672 | 0.01% | 7,166,977 |
| 2014-04-30 | 2014-04-28 | 24.118 | 301,967 | -32,898 | 0.01% | 7,282,880 |
| 2014-04-28 | 2014-04-24 | 24.400 | 334,865 | +1,134 | 0.02% | 8,170,779 |
| 2014-04-25 | 2014-04-23 | 24.435 | 333,731 | -14,747 | 0.02% | 8,154,876 |
| 2014-04-24 | 2014-04-22 | 24.541 | 348,478 | -13,613 | 0.02% | 8,552,089 |
| 2014-04-23 | 2014-04-17 | 24.435 | 362,091 | +35,166 | 0.02% | 8,847,867 |
| 2014-04-22 | 2014-04-16 | 25.211 | 326,925 | -24,389 | 0.02% | 8,242,174 |
| 2014-04-17 | 2014-04-15 | 25.634 | 351,314 | -5,105 | 0.02% | 9,005,700 |
| 2014-04-16 | 2014-04-14 | 25.599 | 356,419 | +14,747 | 0.02% | 9,123,996 |
| 2014-04-15 | 2014-04-11 | 25.105 | 341,672 | +6,239 | 0.02% | 8,577,821 |
| 2014-04-14 | 2014-04-10 | 25.423 | 335,433 | +21,554 | 0.02% | 8,527,636 |
| 2014-04-11 | 2014-04-09 | 25.035 | 313,879 | +14,180 | 0.02% | 7,857,931 |
| 2014-04-10 | 2014-04-08 | 25.000 | 299,699 | -20,419 | 0.01% | 7,492,368 |
| 2014-04-09 | 2014-04-07 | 24.541 | 320,118 | -22,121 | 0.02% | 7,856,099 |
| 2014-04-08 | 2014-04-04 | 24.964 | 342,239 | +19,285 | 0.02% | 8,543,786 |
| 2014-04-07 | 2014-04-03 | 25.211 | 322,954 | +22,121 | 0.02% | 8,142,060 |
| 2014-04-04 | 2014-04-02 | 24.929 | 300,833 | -16,449 | 0.01% | 7,499,503 |
| 2014-04-03 | 2014-04-01 | 24.294 | 317,282 | +26,659 | 0.02% | 7,708,187 |
| 2014-04-02 | 2014-03-31 | 24.259 | 290,623 | -3,403 | 0.01% | 7,050,274 |
| 2014-04-01 | 2014-03-28 | 24.012 | 294,026 | -22,689 | 0.01% | 7,060,256 |
| 2014-03-31 | 2014-03-27 | 25.211 | 316,715 | +96,993 | 0.02% | 7,984,767 |
| 2014-03-26 | 2014-03-24 | 22.320 | 219,722 | -2,836 | 0.01% | 4,904,162 |
| 2014-03-25 | 2014-03-21 | 21.297 | 222,558 | -567 | 0.01% | 4,739,884 |
| 2014-03-24 | 2014-03-20 | 21.333 | 223,125 | -7,374 | 0.01% | 4,759,827 |
| 2014-03-21 | 2014-03-19 | 21.050 | 230,499 | -6,807 | 0.01% | 4,852,114 |
| 2014-03-20 | 2014-03-18 | 20.980 | 237,306 | +3,404 | 0.01% | 4,978,669 |
| 2014-03-19 | 2014-03-17 | 21.086 | 233,902 | -31,764 | 0.01% | 4,931,996 |
| 2014-03-17 | 2014-03-13 | 19.640 | 265,666 | +10,210 | 0.01% | 5,217,696 |
| 2014-03-14 | 2014-03-12 | 19.252 | 255,456 | -10,210 | 0.01% | 4,918,089 |
| 2014-02-28 | 2014-02-26 | 19.675 | 265,666 | +15,882 | 0.01% | 5,227,063 |
| 2014-02-25 | 2014-02-21 | 19.217 | 249,784 | -5,672 | 0.01% | 4,800,083 |
| 2014-02-24 | 2014-02-20 | 18.864 | 255,456 | +13,613 | 0.01% | 4,819,006 |
| 2014-02-21 | 2014-02-19 | 18.688 | 241,843 | +1,134 | 0.01% | 4,519,569 |
| 2014-02-19 | 2014-02-17 | 18.053 | 240,709 | -1,134 | 0.01% | 4,345,601 |
| 2014-02-18 | 2014-02-14 | 17.701 | 241,843 | -1,702 | 0.01% | 4,280,799 |
| 2014-02-17 | 2014-02-13 | 17.948 | 243,545 | -19,852 | 0.01% | 4,371,038 |
| 2014-02-14 | 2014-02-12 | 17.031 | 263,397 | +14,180 | 0.01% | 4,485,858 |
| 2014-02-12 | 2014-02-10 | 16.907 | 249,217 | +6,806 | 0.01% | 4,213,606 |
| 2014-02-11 | 2014-02-07 | 16.943 | 242,411 | -11,344 | 0.01% | 4,107,081 |
| 2014-02-06 | 2014-02-04 | 16.502 | 253,755 | +9,076 | 0.01% | 4,187,435 |
| 2014-02-05 | 2014-01-30 | 17.101 | 244,679 | -5,672 | 0.01% | 4,184,331 |
| 2014-02-04 | 2014-01-28 | 17.225 | 250,351 | -14,181 | 0.01% | 4,312,226 |
| 2014-01-28 | 2014-01-24 | 17.366 | 264,532 | +9,643 | 0.01% | 4,593,800 |
| 2014-01-27 | 2014-01-23 | 17.665 | 254,889 | +2,836 | 0.01% | 4,502,735 |
| 2014-01-24 | 2014-01-22 | 17.912 | 252,053 | -2,836 | 0.01% | 4,514,848 |
| 2014-01-23 | 2014-01-21 | 17.842 | 254,889 | -567 | 0.01% | 4,547,673 |
| 2014-01-21 | 2014-01-17 | 18.018 | 255,456 | +4,537 | 0.01% | 4,602,827 |
| 2014-01-17 | 2014-01-15 | 17.948 | 250,919 | +1,135 | 0.01% | 4,503,383 |
| 2014-01-16 | 2014-01-14 | 17.877 | 249,784 | -6,240 | 0.01% | 4,465,398 |
| 2014-01-14 | 2014-01-10 | 18.194 | 256,024 | +2,836 | 0.01% | 4,658,198 |
| 2014-01-13 | 2014-01-09 | 18.265 | 253,188 | +5,673 | 0.01% | 4,624,454 |
| 2014-01-10 | 2014-01-08 | 18.829 | 247,515 | +5,672 | 0.01% | 4,660,477 |
| 2014-01-07 | 2014-01-03 | 19.922 | 241,843 | -24,390 | 0.01% | 4,818,031 |
| 2013-12-23 | 2013-12-19 | 20.945 | 266,233 | -5,672 | 0.01% | 5,576,169 |
| 2013-12-19 | 2013-12-17 | 20.804 | 271,905 | +2,268 | 0.01% | 5,656,617 |
| 2013-12-13 | 2013-12-11 | 20.909 | 269,637 | -11,344 | 0.01% | 5,637,957 |
| 2013-12-12 | 2013-12-10 | 21.544 | 280,981 | -1,701 | 0.01% | 6,053,489 |
| 2013-12-11 | 2013-12-09 | 21.544 | 282,682 | +3,970 | 0.01% | 6,090,136 |
| 2013-12-10 | 2013-12-06 | 21.227 | 278,712 | -1,134 | 0.01% | 5,916,158 |
| 2013-12-09 | 2013-12-05 | 21.474 | 279,846 | -8,508 | 0.01% | 6,009,301 |
| 2013-12-06 | 2013-12-04 | 21.579 | 288,354 | +18,717 | 0.01% | 6,222,501 |
| 2013-12-05 | 2013-12-03 | 21.297 | 269,637 | +12,479 | 0.01% | 5,742,540 |
| 2013-12-04 | 2013-12-02 | 21.086 | 257,158 | -31,196 | 0.01% | 5,422,366 |
| 2013-12-02 | 2013-11-28 | 19.534 | 288,354 | -5,105 | 0.01% | 5,632,787 |
| 2013-11-29 | 2013-11-27 | 19.640 | 293,459 | -8,508 | 0.01% | 5,763,552 |
| 2013-11-28 | 2013-11-26 | 19.464 | 301,967 | +5,672 | 0.01% | 5,877,412 |
| 2013-11-26 | 2013-11-22 | 19.746 | 296,295 | +1,701 | 0.01% | 5,850,594 |
| 2013-11-25 | 2013-11-21 | 19.887 | 294,594 | -20,986 | 0.01% | 5,858,556 |
| 2013-11-22 | 2013-11-20 | 19.499 | 315,580 | -14,181 | 0.02% | 6,153,500 |
| 2013-11-21 | 2013-11-19 | 19.323 | 329,761 | -4,537 | 0.02% | 6,371,878 |
| 2013-11-20 | 2013-11-18 | 19.499 | 334,298 | +11,344 | 0.02% | 6,518,483 |
| 2013-11-19 | 2013-11-15 | 18.759 | 322,954 | -19,285 | 0.02% | 6,058,148 |
| 2013-11-18 | 2013-11-14 | 18.582 | 342,239 | +2,269 | 0.02% | 6,359,569 |
| 2013-11-05 | 2013-11-01 | 18.864 | 339,970 | +1,701 | 0.02% | 6,413,306 |
| 2013-11-04 | 2013-10-31 | 19.464 | 338,269 | -5,672 | 0.02% | 6,583,986 |
| 2013-10-31 | 2013-10-29 | 18.759 | 343,941 | -4,537 | 0.02% | 6,451,834 |
| 2013-10-25 | 2013-10-23 | 19.182 | 348,478 | -5,673 | 0.02% | 6,684,391 |
| 2013-10-24 | 2013-10-22 | 19.393 | 354,151 | -1,134 | 0.02% | 6,868,134 |
| 2013-10-22 | 2013-10-18 | 19.428 | 355,285 | +5,672 | 0.02% | 6,902,653 |
| 2013-10-21 | 2013-10-17 | 19.146 | 349,613 | -3,403 | 0.02% | 6,693,835 |
| 2013-10-17 | 2013-10-15 | 19.464 | 353,016 | -567 | 0.02% | 6,871,018 |
| 2013-10-16 | 2013-10-11 | 19.570 | 353,583 | +5,105 | 0.02% | 6,919,456 |
| 2013-10-15 | 2013-10-10 | 19.570 | 348,478 | -2,836 | 0.02% | 6,819,554 |
| 2013-10-09 | 2013-10-07 | 19.711 | 351,314 | -1,702 | 0.02% | 6,924,603 |
| 2013-10-08 | 2013-10-04 | 19.640 | 353,016 | -14,748 | 0.02% | 6,933,255 |
| 2013-10-03 | 2013-09-30 | 17.736 | 367,764 | -567 | 0.02% | 6,522,661 |
| 2013-09-24 | 2013-09-19 | 17.701 | 368,331 | -4,537 | 0.02% | 6,519,730 |
| 2013-09-18 | 2013-09-16 | 17.489 | 372,868 | -5,672 | 0.02% | 6,521,153 |
| 2013-09-12 | 2013-09-10 | 17.489 | 378,540 | -42,541 | 0.02% | 6,620,352 |
| 2013-09-11 | 2013-09-09 | 16.678 | 421,081 | +6,239 | 0.02% | 7,022,866 |
| 2013-09-06 | 2013-09-04 | 16.607 | 414,842 | +4,395 | 0.02% | 6,889,399 |
| 2013-09-05 | 2013-09-03 | 16.536 | 410,447 | -40,407 | 0.02% | 6,787,155 |
| 2013-09-04 | 2013-09-02 | 16.037 | 450,854 | +5,612 | 0.02% | 7,230,381 |
| 2013-09-03 | 2013-08-30 | 15.984 | 445,242 | -4,489 | 0.02% | 7,116,579 |
| 2013-09-02 | 2013-08-29 | 15.823 | 449,731 | +10,101 | 0.02% | 7,116,206 |
| 2013-08-30 | 2013-08-28 | 15.716 | 439,630 | +6,735 | 0.02% | 6,909,373 |
| 2013-08-29 | 2013-08-27 | 16.091 | 432,895 | -5,612 | 0.02% | 6,965,512 |
| 2013-08-28 | 2013-08-26 | 16.197 | 438,507 | -11,224 | 0.02% | 7,102,694 |
| 2013-08-27 | 2013-08-23 | 15.984 | 449,731 | +5,612 | 0.02% | 7,188,330 |
| 2013-08-26 | 2013-08-22 | 16.215 | 444,119 | -4,490 | 0.02% | 7,201,508 |
| 2013-08-23 | 2013-08-21 | 16.001 | 448,609 | +28,060 | 0.02% | 7,178,390 |
| 2013-08-22 | 2013-08-20 | 16.197 | 420,549 | -17,958 | 0.02% | 6,811,821 |
| 2013-08-20 | 2013-08-16 | 16.393 | 438,507 | +5,612 | 0.02% | 7,188,646 |
| 2013-08-19 | 2013-08-15 | 16.429 | 432,895 | -3,367 | 0.02% | 7,112,073 |
| 2013-08-16 | 2013-08-13 | 16.661 | 436,262 | +20,203 | 0.02% | 7,268,448 |
| 2013-08-15 | 2013-08-12 | 16.821 | 416,059 | -25,254 | 0.02% | 6,998,575 |
| 2013-08-13 | 2013-08-09 | 15.503 | 441,313 | -16,275 | 0.02% | 6,841,458 |
| 2013-08-09 | 2013-08-07 | 14.879 | 457,588 | +14,030 | 0.02% | 6,808,381 |
| 2013-08-08 | 2013-08-06 | 15.110 | 443,558 | -1,122 | 0.02% | 6,702,379 |
| 2013-08-06 | 2013-08-02 | 15.093 | 444,680 | +2,806 | 0.02% | 6,711,409 |
| 2013-08-05 | 2013-08-01 | 15.039 | 441,874 | +5,612 | 0.02% | 6,645,438 |
| 2013-08-01 | 2013-07-30 | 15.271 | 436,262 | -39,284 | 0.02% | 6,662,097 |
| 2013-07-31 | 2013-07-29 | 15.324 | 475,546 | +16,836 | 0.02% | 7,287,418 |
| 2013-07-30 | 2013-07-26 | 15.574 | 458,710 | +11,224 | 0.02% | 7,143,851 |
| 2013-07-29 | 2013-07-25 | 15.805 | 447,486 | +35,355 | 0.02% | 7,072,709 |
| 2013-07-25 | 2013-07-23 | 16.001 | 412,131 | -1,683 | 0.02% | 6,594,689 |
| 2013-07-19 | 2013-07-17 | 15.396 | 413,814 | -15,714 | 0.02% | 6,370,913 |
| 2013-07-18 | 2013-07-16 | 15.485 | 429,528 | +10,102 | 0.02% | 6,651,108 |
| 2013-07-17 | 2013-07-15 | 15.592 | 419,426 | -28,060 | 0.02% | 6,539,524 |
| 2013-07-16 | 2013-07-12 | 15.271 | 447,486 | +5,612 | 0.02% | 6,833,497 |
| 2013-07-15 | 2013-07-11 | 15.306 | 441,874 | +25,254 | 0.02% | 6,763,544 |
| 2013-07-08 | 2013-07-04 | 14.594 | 416,620 | -23,010 | 0.02% | 6,080,044 |
| 2013-07-05 | 2013-07-03 | 14.326 | 439,630 | +17,398 | 0.02% | 6,298,340 |
| 2013-07-04 | 2013-07-02 | 14.558 | 422,232 | +3,367 | 0.02% | 6,146,897 |
| 2013-07-02 | 2013-06-27 | 14.736 | 418,865 | -11,224 | 0.02% | 6,172,517 |
| 2013-06-28 | 2013-06-26 | 14.897 | 430,089 | +561 | 0.02% | 6,406,891 |
| 2013-06-27 | 2013-06-25 | 14.701 | 429,528 | -37,600 | 0.02% | 6,314,343 |
| 2013-06-26 | 2013-06-24 | 14.166 | 467,128 | -18,520 | 0.02% | 6,617,375 |
| 2013-06-25 | 2013-06-21 | 14.344 | 485,648 | +42,651 | 0.02% | 6,966,268 |
| 2013-06-24 | 2013-06-20 | 14.558 | 442,997 | +1,123 | 0.02% | 6,449,196 |
| 2013-06-21 | 2013-06-19 | 15.004 | 441,874 | +5,612 | 0.02% | 6,629,691 |
| 2013-06-20 | 2013-06-18 | 15.217 | 436,262 | +11,224 | 0.02% | 6,638,775 |
| 2013-06-18 | 2013-06-14 | 14.897 | 425,038 | +561 | 0.02% | 6,331,648 |
| 2013-06-10 | 2013-06-06 | 15.788 | 424,477 | +2,245 | 0.02% | 6,701,478 |
| 2013-06-07 | 2013-06-05 | 15.841 | 422,232 | +561 | 0.02% | 6,688,606 |
| 2013-06-05 | 2013-06-03 | 15.645 | 421,671 | +5,051 | 0.02% | 6,597,068 |
| 2013-06-04 | 2013-05-31 | 16.376 | 416,620 | +19,641 | 0.02% | 6,822,418 |
| 2013-06-03 | 2013-05-30 | 16.679 | 396,979 | +5,051 | 0.02% | 6,621,038 |
| 2013-05-28 | 2013-05-24 | 16.679 | 391,928 | -2,245 | 0.02% | 6,536,795 |
| 2013-05-27 | 2013-05-23 | 16.607 | 394,173 | +4,490 | 0.02% | 6,546,143 |
| 2013-05-24 | 2013-05-22 | 17.284 | 389,683 | +561 | 0.02% | 6,735,439 |
| 2013-05-23 | 2013-05-21 | 17.605 | 389,122 | +561 | 0.02% | 6,850,550 |
| 2013-05-22 | 2013-05-20 | 18.726 | 388,561 | -7,856 | 0.02% | 7,276,241 |
| 2013-05-21 | 2013-05-16 | 18.065 | 396,417 | +10,025 | 0.02% | 7,161,353 |
| 2013-05-20 | 2013-05-15 | 18.065 | 386,392 | +3,813 | 0.02% | 6,980,249 |
| 2013-05-16 | 2013-05-14 | 17.955 | 382,579 | +2,179 | 0.02% | 6,869,224 |
| 2013-05-15 | 2013-05-13 | 18.175 | 380,400 | +1,634 | 0.02% | 6,913,905 |
| 2013-05-13 | 2013-05-09 | 18.432 | 378,766 | +1,089 | 0.02% | 6,981,559 |
| 2013-05-10 | 2013-05-08 | 18.543 | 377,677 | -2,179 | 0.02% | 7,003,088 |
| 2013-05-09 | 2013-05-07 | 18.286 | 379,856 | -1,089 | 0.02% | 6,945,860 |
| 2013-05-08 | 2013-05-06 | 17.790 | 380,945 | +7,626 | 0.02% | 6,776,942 |
| 2013-05-07 | 2013-05-03 | 17.459 | 373,319 | -16,341 | 0.02% | 6,517,909 |
| 2013-05-06 | 2013-05-02 | 17.184 | 389,660 | +5,447 | 0.02% | 6,695,906 |
| 2013-05-03 | 2013-04-30 | 17.239 | 384,213 | +8,170 | 0.02% | 6,623,467 |
| 2013-05-02 | 2013-04-29 | 17.147 | 376,043 | +4,358 | 0.02% | 6,448,105 |
| 2013-04-30 | 2013-04-26 | 17.459 | 371,685 | -4,358 | 0.02% | 6,489,381 |
| 2013-04-29 | 2013-04-25 | 17.478 | 376,043 | -5,447 | 0.02% | 6,572,372 |
| 2013-04-26 | 2013-04-24 | 17.166 | 381,490 | -10,894 | 0.02% | 6,548,510 |
| 2013-04-25 | 2013-04-23 | 16.982 | 392,384 | +19,065 | 0.02% | 6,663,474 |
| 2013-04-24 | 2013-04-22 | 17.166 | 373,319 | -5,447 | 0.02% | 6,408,249 |
| 2013-04-23 | 2013-04-19 | 17.496 | 378,766 | +10,894 | 0.02% | 6,626,918 |
| 2013-04-22 | 2013-04-18 | 17.294 | 367,872 | +5,446 | 0.02% | 6,362,024 |
| 2013-04-17 | 2013-04-15 | 17.441 | 362,426 | +545 | 0.02% | 6,321,071 |
| 2013-04-12 | 2013-04-10 | 17.808 | 361,881 | -4,357 | 0.02% | 6,444,440 |
| 2013-04-11 | 2013-04-09 | 17.790 | 366,238 | +1,089 | 0.02% | 6,515,307 |
| 2013-04-10 | 2013-04-08 | 17.294 | 365,149 | +2,179 | 0.02% | 6,314,933 |
| 2013-04-09 | 2013-04-05 | 17.386 | 362,970 | +7,081 | 0.02% | 6,310,567 |
| 2013-04-08 | 2013-04-03 | 18.084 | 355,889 | +4,902 | 0.02% | 6,435,740 |
| 2013-04-05 | 2013-04-02 | 18.230 | 350,987 | -12,528 | 0.02% | 6,398,644 |
| 2013-04-03 | 2013-03-28 | 18.506 | 363,515 | -8,170 | 0.02% | 6,727,142 |
| 2013-03-28 | 2013-03-26 | 18.359 | 371,685 | +7,625 | 0.02% | 6,823,744 |
| 2013-03-27 | 2013-03-25 | 18.469 | 364,060 | +1,090 | 0.02% | 6,723,860 |
| 2013-03-26 | 2013-03-22 | 18.396 | 362,970 | +2,723 | 0.02% | 6,677,073 |
| 2013-03-25 | 2013-03-21 | 18.616 | 360,247 | +4,902 | 0.02% | 6,706,347 |
| 2013-03-22 | 2013-03-20 | 18.653 | 355,345 | -1,089 | 0.02% | 6,628,139 |
| 2013-03-21 | 2013-03-19 | 18.194 | 356,434 | -2,723 | 0.02% | 6,484,858 |
| 2013-03-20 | 2013-03-18 | 18.047 | 359,157 | +1,634 | 0.02% | 6,481,650 |
| 2013-03-19 | 2013-03-15 | 18.304 | 357,523 | +24,511 | 0.02% | 6,544,053 |
| 2013-03-18 | 2013-03-14 | 18.800 | 333,012 | +10,349 | 0.02% | 6,260,479 |
| 2013-03-15 | 2013-03-13 | 19.057 | 322,663 | -19,609 | 0.02% | 6,148,855 |
| 2013-03-14 | 2013-03-12 | 19.497 | 342,272 | -2,723 | 0.02% | 6,673,345 |
| 2013-03-13 | 2013-03-11 | 19.497 | 344,995 | -7,626 | 0.02% | 6,726,436 |
| 2013-03-12 | 2013-03-08 | 19.497 | 352,621 | +41,397 | 0.02% | 6,875,122 |
| 2013-03-11 | 2013-03-07 | 19.387 | 311,224 | +9,259 | 0.02% | 6,033,714 |
| 2013-03-08 | 2013-03-06 | 19.571 | 301,965 | +2,724 | 0.02% | 5,909,647 |
| 2013-03-07 | 2013-03-05 | 19.718 | 299,241 | +11,438 | 0.02% | 5,900,286 |
| 2013-03-06 | 2013-03-04 | 20.085 | 287,803 | -29,413 | 0.01% | 5,780,433 |
| 2013-03-05 | 2013-03-01 | 20.672 | 317,216 | +23,967 | 0.02% | 6,557,543 |
| 2013-02-28 | 2013-02-26 | 20.378 | 293,249 | -2,724 | 0.01% | 5,975,954 |
| 2013-02-27 | 2013-02-25 | 20.892 | 295,973 | +5,447 | 0.01% | 6,183,609 |
| 2013-02-26 | 2013-02-22 | 21.296 | 290,526 | +5,447 | 0.01% | 6,187,151 |
| 2013-02-25 | 2013-02-21 | 21.407 | 285,079 | -2,724 | 0.01% | 6,102,552 |
| 2013-02-19 | 2013-02-15 | 22.288 | 287,803 | -2,723 | 0.01% | 6,414,484 |
| 2013-02-15 | 2013-02-08 | 22.471 | 290,526 | +8,170 | 0.01% | 6,528,511 |
| 2013-02-07 | 2013-02-05 | 22.178 | 282,356 | -1,634 | 0.01% | 6,261,980 |
| 2013-02-05 | 2013-02-01 | 22.655 | 283,990 | -7,081 | 0.01% | 6,433,776 |
| 2013-02-04 | 2013-01-31 | 22.912 | 291,071 | +545 | 0.01% | 6,669,008 |
| 2013-02-01 | 2013-01-30 | 23.573 | 290,526 | +3,813 | 0.01% | 6,848,536 |
| 2013-01-31 | 2013-01-29 | 22.985 | 286,713 | +13,617 | 0.01% | 6,590,212 |
| 2013-01-30 | 2013-01-28 | 22.728 | 273,096 | -5,447 | 0.01% | 6,207,028 |
| 2013-01-28 | 2013-01-24 | 23.499 | 278,543 | +545 | 0.01% | 6,545,607 |
| 2013-01-22 | 2013-01-18 | 23.573 | 277,998 | +5,447 | 0.01% | 6,553,215 |
| 2013-01-21 | 2013-01-17 | 23.610 | 272,551 | +10,894 | 0.01% | 6,434,821 |
| 2013-01-17 | 2013-01-15 | 24.124 | 261,657 | -1,090 | 0.01% | 6,312,123 |
| 2013-01-14 | 2013-01-10 | 25.188 | 262,747 | -1,634 | 0.01% | 6,618,195 |
| 2013-01-11 | 2013-01-09 | 25.005 | 264,381 | -5,447 | 0.01% | 6,610,816 |
| 2013-01-10 | 2013-01-08 | 25.152 | 269,828 | -2,178 | 0.01% | 6,786,647 |
| 2013-01-08 | 2013-01-04 | 25.188 | 272,006 | +1,089 | 0.01% | 6,851,415 |
| 2013-01-07 | 2013-01-03 | 24.564 | 270,917 | -6,536 | 0.01% | 6,654,878 |
| 2013-01-04 | 2013-01-02 | 23.646 | 277,453 | -545 | 0.01% | 6,560,742 |
| 2013-01-03 | 2012-12-31 | 21.223 | 277,998 | -21,788 | 0.01% | 5,899,935 |
| 2012-12-28 | 2012-12-24 | 19.718 | 299,786 | +2,179 | 0.02% | 5,911,032 |
| 2012-12-27 | 2012-12-20 | 19.864 | 297,607 | -1,089 | 0.01% | 5,911,778 |
| 2012-12-21 | 2012-12-19 | 19.901 | 298,696 | +1,089 | 0.02% | 5,944,378 |
| 2012-12-19 | 2012-12-17 | 19.607 | 297,607 | -4,358 | 0.01% | 5,835,285 |
| 2012-12-18 | 2012-12-14 | 19.791 | 301,965 | -9,259 | 0.02% | 5,976,172 |
| 2012-12-17 | 2012-12-13 | 19.571 | 311,224 | -16,886 | 0.02% | 6,090,851 |
| 2012-12-14 | 2012-12-12 | 20.085 | 328,110 | -7,626 | 0.02% | 6,589,986 |
| 2012-12-12 | 2012-12-10 | 18.726 | 335,736 | +8,171 | 0.02% | 6,287,034 |
| 2012-12-11 | 2012-12-07 | 18.359 | 327,565 | -9,260 | 0.02% | 6,013,747 |
| 2012-12-10 | 2012-12-06 | 18.267 | 336,825 | -5,447 | 0.02% | 6,152,833 |
| 2012-12-07 | 2012-12-05 | 18.304 | 342,272 | +4,902 | 0.02% | 6,264,901 |
| 2012-12-03 | 2012-11-29 | 18.010 | 337,370 | -2,723 | 0.02% | 6,076,076 |
| 2012-11-29 | 2012-11-27 | 18.139 | 340,093 | +5,447 | 0.02% | 6,168,823 |
| 2012-11-27 | 2012-11-23 | 18.084 | 334,646 | -2,179 | 0.02% | 6,051,591 |
| 2012-11-26 | 2012-11-22 | 17.790 | 336,825 | -10,894 | 0.02% | 5,992,055 |
| 2012-11-23 | 2012-11-21 | 17.533 | 347,719 | -1,634 | 0.02% | 6,096,485 |
| 2012-11-22 | 2012-11-20 | 17.441 | 349,353 | +2,179 | 0.02% | 6,093,065 |
| 2012-11-20 | 2012-11-16 | 18.212 | 347,174 | -5,447 | 0.02% | 6,322,758 |
| 2012-11-19 | 2012-11-15 | 18.120 | 352,621 | +5,447 | 0.02% | 6,389,590 |
| 2012-11-16 | 2012-11-14 | 18.194 | 347,174 | -2,724 | 0.02% | 6,316,384 |
| 2012-11-15 | 2012-11-13 | 18.028 | 349,898 | -5,447 | 0.02% | 6,308,130 |
| 2012-11-14 | 2012-11-12 | 18.286 | 355,345 | -3,812 | 0.02% | 6,497,664 |
| 2012-11-13 | 2012-11-09 | 18.102 | 359,157 | +9,804 | 0.02% | 6,501,431 |
| 2012-11-12 | 2012-11-08 | 18.322 | 349,353 | +20,698 | 0.02% | 6,400,925 |
| 2012-11-09 | 2012-11-07 | 18.616 | 328,655 | +10,894 | 0.02% | 6,118,231 |
| 2012-11-07 | 2012-11-05 | 18.616 | 317,761 | +1,634 | 0.02% | 5,915,429 |
| 2012-11-06 | 2012-11-02 | 18.653 | 316,127 | +1,090 | 0.02% | 5,896,618 |
| 2012-11-05 | 2012-11-01 | 18.304 | 315,037 | +1,634 | 0.02% | 5,766,395 |
| 2012-11-01 | 2012-10-30 | 17.698 | 313,403 | +1,089 | 0.02% | 5,546,613 |
| 2012-10-31 | 2012-10-29 | 17.827 | 312,314 | -13,072 | 0.02% | 5,567,476 |
| 2012-10-30 | 2012-10-26 | 17.992 | 325,386 | -6,537 | 0.02% | 5,854,268 |
| 2012-10-29 | 2012-10-25 | 18.763 | 331,923 | +5,447 | 0.02% | 6,227,818 |
| 2012-10-26 | 2012-10-24 | 18.653 | 326,476 | -9,804 | 0.02% | 6,089,655 |
| 2012-10-25 | 2012-10-22 | 18.579 | 336,280 | +16,341 | 0.02% | 6,247,831 |
| 2012-10-24 | 2012-10-19 | 18.543 | 319,939 | +4,357 | 0.02% | 5,932,480 |
| 2012-10-22 | 2012-10-18 | 18.506 | 315,582 | +10,349 | 0.02% | 5,840,102 |
| 2012-10-09 | 2012-10-05 | 17.735 | 305,233 | +5,447 | 0.02% | 5,413,228 |
| 2012-10-08 | 2012-10-04 | 16.854 | 299,786 | -5,447 | 0.02% | 5,052,447 |
| 2012-10-05 | 2012-10-03 | 16.817 | 305,233 | +5,447 | 0.02% | 5,133,040 |
| 2012-10-04 | 2012-09-28 | 17.092 | 299,786 | +20,699 | 0.02% | 5,123,995 |
| 2012-09-27 | 2012-09-25 | 17.239 | 279,087 | -3,269 | 0.01% | 4,811,194 |
| 2012-09-26 | 2012-09-24 | 17.973 | 282,356 | +1,635 | 0.01% | 5,074,899 |
| 2012-09-25 | 2012-09-21 | 17.918 | 280,721 | -1,635 | 0.01% | 5,030,051 |
| 2012-09-24 | 2012-09-20 | 18.120 | 282,356 | +3,813 | 0.01% | 5,116,369 |
| 2012-09-21 | 2012-09-19 | 18.139 | 278,543 | +3,268 | 0.01% | 5,052,390 |
| 2012-09-20 | 2012-09-18 | 17.882 | 275,275 | -1,634 | 0.01% | 4,922,361 |
| 2012-09-19 | 2012-09-17 | 18.047 | 276,909 | +1,634 | 0.01% | 4,997,333 |
| 2012-09-17 | 2012-09-13 | 17.349 | 275,275 | -30,502 | 0.01% | 4,775,802 |
| 2012-09-12 | 2012-09-10 | 17.551 | 305,777 | -5,447 | 0.02% | 5,366,738 |
| 2012-09-11 | 2012-09-07 | 16.890 | 311,224 | +1,634 | 0.02% | 5,256,644 |
| 2012-09-07 | 2012-09-05 | 16.721 | 309,590 | +8,777 | 0.02% | 5,176,673 |
| 2012-09-05 | 2012-09-03 | 17.468 | 300,813 | +14,468 | 0.02% | 5,254,462 |
| 2012-09-04 | 2012-08-31 | 17.710 | 286,345 | +13,396 | 0.01% | 5,071,210 |
| 2012-09-03 | 2012-08-30 | 19.072 | 272,949 | +5,894 | 0.01% | 5,205,809 |
| 2012-08-28 | 2012-08-24 | 20.789 | 267,055 | -2,143 | 0.01% | 5,551,901 |
| 2012-08-24 | 2012-08-22 | 20.827 | 269,198 | +1,071 | 0.01% | 5,606,500 |
| 2012-08-23 | 2012-08-21 | 20.976 | 268,127 | +10,717 | 0.01% | 5,624,224 |
| 2012-08-15 | 2012-08-13 | 21.984 | 257,410 | -535 | 0.01% | 5,658,828 |
| 2012-08-02 | 2012-07-31 | 20.976 | 257,945 | +1,071 | 0.01% | 5,410,647 |
| 2012-08-01 | 2012-07-30 | 20.565 | 256,874 | -1,607 | 0.01% | 5,282,719 |
| 2012-07-31 | 2012-07-27 | 20.416 | 258,481 | +16,075 | 0.01% | 5,277,178 |
| 2012-07-27 | 2012-07-25 | 19.819 | 242,406 | -5,358 | 0.01% | 4,804,229 |
| 2012-07-25 | 2012-07-23 | 20.677 | 247,764 | -1,608 | 0.01% | 5,123,111 |
| 2012-07-20 | 2012-07-18 | 21.499 | 249,372 | -14,468 | 0.01% | 5,361,125 |
| 2012-07-19 | 2012-07-17 | 21.722 | 263,840 | -12,324 | 0.01% | 5,731,251 |
| 2012-07-18 | 2012-07-16 | 21.536 | 276,164 | +536 | 0.01% | 5,947,421 |
| 2012-07-17 | 2012-07-13 | 21.610 | 275,628 | -5,359 | 0.01% | 5,956,452 |
| 2012-07-13 | 2012-07-11 | 22.357 | 280,987 | +2,679 | 0.01% | 6,282,013 |
| 2012-07-12 | 2012-07-10 | 21.984 | 278,308 | +2,680 | 0.01% | 6,118,244 |
| 2012-07-11 | 2012-07-09 | 22.021 | 275,628 | +5,894 | 0.01% | 6,069,615 |
| 2012-07-09 | 2012-07-05 | 22.544 | 269,734 | -2,679 | 0.01% | 6,080,768 |
| 2012-07-06 | 2012-07-04 | 22.469 | 272,413 | -2,680 | 0.01% | 6,120,827 |
| 2012-06-26 | 2012-06-22 | 21.722 | 275,093 | -1,071 | 0.01% | 5,975,693 |
| 2012-06-25 | 2012-06-21 | 22.096 | 276,164 | -1,608 | 0.01% | 6,102,033 |
| 2012-06-20 | 2012-06-18 | 21.685 | 277,772 | +1,072 | 0.01% | 6,023,520 |
| 2012-06-13 | 2012-06-11 | 20.901 | 276,700 | -5,359 | 0.01% | 5,783,396 |
| 2012-06-12 | 2012-06-08 | 20.528 | 282,059 | +5,359 | 0.01% | 5,790,132 |
| 2012-06-07 | 2012-06-05 | 20.491 | 276,700 | +1,072 | 0.01% | 5,669,794 |
| 2012-05-31 | 2012-05-29 | 22.320 | 275,628 | +535 | 0.01% | 6,151,915 |
| 2012-05-25 | 2012-05-23 | 20.939 | 275,093 | +8,038 | 0.01% | 5,760,076 |
| 2012-05-24 | 2012-05-22 | 21.387 | 267,055 | +2,679 | 0.01% | 5,711,381 |
| 2012-05-23 | 2012-05-21 | 22.484 | 264,376 | +5,359 | 0.01% | 5,944,126 |
| 2012-05-22 | 2012-05-18 | 22.101 | 259,017 | +6,619 | 0.01% | 5,724,426 |
| 2012-05-11 | 2012-05-09 | 23.671 | 252,398 | +8,876 | 0.01% | 5,974,509 |
| 2012-05-03 | 2012-04-30 | 24.475 | 243,522 | -5,221 | 0.01% | 5,960,283 |
| 2012-04-26 | 2012-04-24 | 24.131 | 248,743 | -1,044 | 0.01% | 6,002,322 |
| 2012-04-25 | 2012-04-23 | 24.246 | 249,787 | +4,177 | 0.01% | 6,056,217 |
| 2012-04-19 | 2012-04-17 | 24.629 | 245,610 | +1,044 | 0.01% | 6,049,018 |
| 2012-04-17 | 2012-04-13 | 24.629 | 244,566 | -1,044 | 0.01% | 6,023,306 |
| 2012-04-16 | 2012-04-12 | 24.475 | 245,610 | +1,566 | 0.01% | 6,011,388 |
| 2012-04-11 | 2012-04-05 | 24.858 | 244,044 | +1,045 | 0.01% | 6,066,535 |
| 2012-04-10 | 2012-04-03 | 25.012 | 242,999 | +1,044 | 0.01% | 6,077,788 |
| 2012-04-03 | 2012-03-30 | 25.050 | 241,955 | -1,567 | 0.01% | 6,060,943 |
| 2012-03-29 | 2012-03-27 | 25.624 | 243,522 | +1,567 | 0.01% | 6,240,109 |
| 2012-03-27 | 2012-03-23 | 24.935 | 241,955 | -6,266 | 0.01% | 6,033,141 |
| 2012-03-22 | 2012-03-20 | 25.241 | 248,221 | +522 | 0.01% | 6,265,443 |
| 2012-03-20 | 2012-03-16 | 25.854 | 247,699 | +3,655 | 0.01% | 6,404,067 |
| 2012-03-19 | 2012-03-15 | 26.199 | 244,044 | +3,133 | 0.01% | 6,393,698 |
| 2012-03-16 | 2012-03-14 | 26.122 | 240,911 | -522 | 0.01% | 6,293,161 |
| 2012-03-15 | 2012-03-13 | 26.161 | 241,433 | +15,665 | 0.01% | 6,316,045 |
| 2012-03-13 | 2012-03-09 | 26.122 | 225,768 | +522 | 0.01% | 5,897,590 |
| 2012-03-09 | 2012-03-07 | 26.046 | 225,246 | +522 | 0.01% | 5,866,700 |
| 2012-03-08 | 2012-03-06 | 26.582 | 224,724 | -1,566 | 0.01% | 5,973,609 |
| 2012-03-07 | 2012-03-05 | 26.888 | 226,290 | -1,567 | 0.01% | 6,084,576 |
| 2012-03-06 | 2012-03-02 | 27.118 | 227,857 | +5,744 | 0.01% | 6,179,075 |
| 2012-03-05 | 2012-03-01 | 27.808 | 222,113 | +9,921 | 0.01% | 6,176,443 |
| 2012-03-02 | 2012-02-29 | 27.961 | 212,192 | +1,566 | 0.01% | 5,933,073 |
| 2012-03-01 | 2012-02-28 | 27.310 | 210,626 | +5,222 | 0.01% | 5,752,139 |
| 2012-02-29 | 2012-02-27 | 27.310 | 205,404 | -2,089 | 0.01% | 5,609,527 |
| 2012-02-28 | 2012-02-24 | 27.846 | 207,493 | +1,045 | 0.01% | 5,777,843 |
| 2012-02-24 | 2012-02-22 | 27.846 | 206,448 | -2,611 | 0.01% | 5,748,744 |
| 2012-02-22 | 2012-02-20 | 27.463 | 209,059 | +2,611 | 0.01% | 5,741,375 |
| 2012-02-21 | 2012-02-17 | 28.114 | 206,448 | +2,610 | 0.01% | 5,804,096 |
| 2012-02-20 | 2012-02-16 | 29.301 | 203,838 | +2,089 | 0.01% | 5,972,751 |
| 2012-02-17 | 2012-02-15 | 29.991 | 201,749 | -5,221 | 0.01% | 6,050,636 |
| 2012-02-15 | 2012-02-13 | 29.953 | 206,970 | +1,566 | 0.01% | 6,199,291 |
| 2012-02-14 | 2012-02-10 | 29.684 | 205,404 | -12,010 | 0.01% | 6,097,312 |
| 2012-02-13 | 2012-02-09 | 30.374 | 217,414 | -1,044 | 0.01% | 6,603,718 |
| 2012-02-10 | 2012-02-08 | 29.684 | 218,458 | +4,699 | 0.01% | 6,484,814 |
| 2012-02-03 | 2012-02-01 | 28.421 | 213,759 | +13,054 | 0.01% | 6,075,138 |
| 2012-02-02 | 2012-01-31 | 28.459 | 200,705 | -522 | 0.01% | 5,711,825 |
| 2012-02-01 | 2012-01-30 | 27.961 | 201,227 | -1,566 | 0.01% | 5,626,482 |
| 2012-01-31 | 2012-01-27 | 28.497 | 202,793 | -5,744 | 0.01% | 5,779,014 |
| 2012-01-30 | 2012-01-26 | 28.306 | 208,537 | -1,044 | 0.01% | 5,902,764 |
| 2012-01-27 | 2012-01-20 | 27.540 | 209,581 | +3,655 | 0.01% | 5,771,765 |
| 2012-01-26 | 2012-01-19 | 27.157 | 205,926 | -522 | 0.01% | 5,592,233 |
| 2012-01-20 | 2012-01-18 | 26.697 | 206,448 | +3,133 | 0.01% | 5,511,519 |
| 2012-01-19 | 2012-01-17 | 26.697 | 203,315 | -2,089 | 0.01% | 5,427,878 |
| 2012-01-17 | 2012-01-13 | 26.582 | 205,404 | +2,089 | 0.01% | 5,460,045 |
| 2011-12-14 | 2011-12-12 | 25.854 | 203,315 | +522 | 0.01% | 5,256,553 |
| 2011-12-12 | 2011-12-08 | 26.276 | 202,793 | +1,044 | 0.01% | 5,328,499 |
| 2011-12-09 | 2011-12-07 | 26.735 | 201,749 | +1,567 | 0.01% | 5,393,798 |
| 2011-12-02 | 2011-11-30 | 26.850 | 200,182 | -1,045 | 0.01% | 5,374,906 |
| 2011-11-28 | 2011-11-24 | 25.395 | 201,227 | +1,045 | 0.01% | 5,110,079 |
| 2011-11-21 | 2011-11-17 | 27.271 | 200,182 | +7,832 | 0.01% | 5,459,249 |
| 2011-11-14 | 2011-11-10 | 27.042 | 192,350 | -7,832 | 0.01% | 5,201,454 |
| 2011-11-09 | 2011-11-07 | 27.425 | 200,182 | -1,045 | 0.01% | 5,489,919 |
| 2011-11-08 | 2011-11-04 | 27.386 | 201,227 | -1,566 | 0.01% | 5,510,870 |
| 2011-11-01 | 2011-10-28 | 27.961 | 202,793 | -5,222 | 0.01% | 5,670,269 |
| 2011-10-31 | 2011-10-27 | 26.773 | 208,015 | +1,567 | 0.01% | 5,569,288 |
| 2011-10-27 | 2011-10-25 | 25.433 | 206,448 | -522 | 0.01% | 5,250,572 |
| 2011-10-26 | 2011-10-24 | 24.016 | 206,970 | -3,133 | 0.01% | 4,970,531 |
| 2011-10-25 | 2011-10-21 | 22.790 | 210,103 | +2,610 | 0.01% | 4,788,253 |
| 2011-10-24 | 2011-10-20 | 22.982 | 207,493 | +1,045 | 0.01% | 4,768,508 |
| 2011-10-21 | 2011-10-19 | 24.322 | 206,448 | -14,099 | 0.01% | 5,021,255 |
| 2011-10-20 | 2011-10-18 | 23.977 | 220,547 | -6,788 | 0.01% | 5,288,145 |
| 2011-10-19 | 2011-10-17 | 27.195 | 227,335 | -522 | 0.01% | 6,182,335 |
| 2011-10-18 | 2011-10-14 | 25.126 | 227,857 | -2,611 | 0.01% | 5,725,245 |
| 2011-10-17 | 2011-10-13 | 26.161 | 230,468 | +4,178 | 0.01% | 6,029,193 |
| 2011-10-14 | 2011-10-12 | 24.705 | 226,290 | +1,044 | 0.01% | 5,590,529 |
| 2011-10-13 | 2011-10-11 | 24.475 | 225,246 | -2,611 | 0.01% | 5,512,972 |
| 2011-10-11 | 2011-10-07 | 23.748 | 227,857 | -522 | 0.01% | 5,411,055 |
| 2011-10-10 | 2011-10-06 | 21.718 | 228,379 | -2,611 | 0.01% | 4,959,833 |
| 2011-10-07 | 2011-10-04 | 19.956 | 230,990 | -26,108 | 0.01% | 4,609,552 |
| 2011-10-04 | 2011-09-30 | 21.335 | 257,098 | -20,886 | 0.01% | 5,485,065 |
| 2011-09-30 | 2011-09-27 | 23.250 | 277,984 | +52,216 | 0.01% | 6,463,033 |
| 2011-09-28 | 2011-09-26 | 21.794 | 225,768 | -8,877 | 0.01% | 4,920,424 |
| 2011-09-27 | 2011-09-23 | 22.982 | 234,645 | +7,833 | 0.01% | 5,392,503 |
| 2011-09-26 | 2011-09-22 | 24.360 | 226,812 | +5,743 | 0.01% | 5,525,238 |
| 2011-09-23 | 2011-09-21 | 25.356 | 221,069 | -3,133 | 0.01% | 5,605,491 |
| 2011-09-22 | 2011-09-20 | 25.203 | 224,202 | +7,833 | 0.01% | 5,650,583 |
| 2011-09-20 | 2011-09-16 | 26.276 | 216,369 | +2,088 | 0.01% | 5,685,216 |
| 2011-09-19 | 2011-09-15 | 26.046 | 214,281 | +3,133 | 0.01% | 5,581,108 |
| 2011-09-16 | 2011-09-14 | 26.620 | 211,148 | +5,222 | 0.01% | 5,620,819 |
| 2011-09-08 | 2011-09-06 | 28.745 | 205,926 | +2,565 | 0.01% | 5,919,287 |
| 2011-09-06 | 2011-09-02 | 29.364 | 203,361 | +517 | 0.01% | 5,971,437 |
| 2011-09-02 | 2011-08-31 | 30.447 | 202,844 | +517 | 0.01% | 6,175,986 |
| 2011-09-01 | 2011-08-30 | 29.402 | 202,327 | -3,619 | 0.01% | 5,948,902 |
| 2011-08-31 | 2011-08-29 | 28.938 | 205,946 | -2,585 | 0.01% | 5,959,699 |
| 2011-08-30 | 2011-08-26 | 28.242 | 208,531 | -2,584 | 0.01% | 5,889,289 |
| 2011-08-26 | 2011-08-24 | 28.358 | 211,115 | +1,034 | 0.01% | 5,986,768 |
| 2011-08-25 | 2011-08-23 | 28.977 | 210,081 | -517 | 0.01% | 6,087,486 |
| 2011-08-23 | 2011-08-19 | 28.977 | 210,598 | -7,755 | 0.01% | 6,102,467 |
| 2011-08-22 | 2011-08-18 | 28.397 | 218,353 | +4,653 | 0.01% | 6,200,470 |
| 2011-08-19 | 2011-08-17 | 28.435 | 213,700 | +3,102 | 0.01% | 6,076,608 |
| 2011-08-18 | 2011-08-16 | 28.126 | 210,598 | +1,034 | 0.01% | 5,923,222 |
| 2011-08-16 | 2011-08-12 | 27.081 | 209,564 | -1,551 | 0.01% | 5,675,238 |
| 2011-08-15 | 2011-08-11 | 26.075 | 211,115 | +3,101 | 0.01% | 5,504,887 |
| 2011-08-12 | 2011-08-10 | 26.733 | 208,014 | +1,034 | 0.01% | 5,560,835 |
| 2011-08-11 | 2011-08-09 | 26.230 | 206,980 | +2,585 | 0.01% | 5,429,095 |
| 2011-08-10 | 2011-08-08 | 27.855 | 204,395 | +6,721 | 0.01% | 5,693,406 |
| 2011-08-09 | 2011-08-05 | 28.899 | 197,674 | -2,068 | 0.01% | 5,712,675 |
| 2011-08-05 | 2011-08-03 | 31.298 | 199,742 | +2,585 | 0.01% | 6,251,544 |
| 2011-08-04 | 2011-08-02 | 32.188 | 197,157 | +1,551 | 0.01% | 6,346,071 |
| 2011-08-03 | 2011-08-01 | 32.652 | 195,606 | +1,551 | 0.01% | 6,386,957 |
| 2011-08-02 | 2011-07-29 | 32.691 | 194,055 | -4,136 | 0.01% | 6,343,821 |
| 2011-08-01 | 2011-07-28 | 32.923 | 198,191 | -5,170 | 0.01% | 6,525,035 |
| 2011-07-25 | 2011-07-21 | 32.420 | 203,361 | -3,619 | 0.01% | 6,592,970 |
| 2011-07-22 | 2011-07-20 | 32.691 | 206,980 | +8,272 | 0.01% | 6,766,350 |
| 2011-07-21 | 2011-07-19 | 32.884 | 198,708 | +517 | 0.01% | 6,534,369 |
| 2011-07-20 | 2011-07-18 | 32.575 | 198,191 | +9,822 | 0.01% | 6,456,028 |
| 2011-07-19 | 2011-07-15 | 35.592 | 188,369 | +517 | 0.01% | 6,704,504 |
| 2011-07-15 | 2011-07-13 | 36.057 | 187,852 | +517 | 0.01% | 6,773,313 |
| 2011-07-14 | 2011-07-12 | 35.631 | 187,335 | +517 | 0.01% | 6,674,949 |
| 2011-07-13 | 2011-07-11 | 37.256 | 186,818 | +517 | 0.01% | 6,960,083 |
| 2011-07-11 | 2011-07-07 | 37.643 | 186,301 | -1,034 | 0.01% | 7,012,896 |
| 2011-07-08 | 2011-07-06 | 37.643 | 187,335 | +1,034 | 0.01% | 7,051,819 |
| 2011-07-07 | 2011-07-05 | 38.184 | 186,301 | -2,585 | 0.01% | 7,113,801 |
| 2011-07-06 | 2011-07-04 | 38.030 | 188,886 | -3,619 | 0.01% | 7,183,278 |
| 2011-06-29 | 2011-06-27 | 35.283 | 192,505 | -517 | 0.01% | 6,792,134 |
| 2011-06-28 | 2011-06-24 | 35.167 | 193,022 | +517 | 0.01% | 6,787,973 |
| 2011-06-24 | 2011-06-22 | 35.012 | 192,505 | -1,550 | 0.01% | 6,740,001 |
| 2011-06-23 | 2011-06-21 | 35.206 | 194,055 | +2,584 | 0.01% | 6,831,807 |
| 2011-06-22 | 2011-06-20 | 34.509 | 191,471 | +1,034 | 0.01% | 6,607,501 |
| 2011-06-21 | 2011-06-17 | 35.825 | 190,437 | +517 | 0.01% | 6,822,314 |
| 2011-06-17 | 2011-06-15 | 37.372 | 189,920 | +1,034 | 0.01% | 7,097,693 |
| 2011-06-15 | 2011-06-13 | 37.295 | 188,886 | +4,653 | 0.01% | 7,044,435 |
| 2011-06-14 | 2011-06-10 | 39.558 | 184,233 | +5,169 | 0.01% | 7,287,862 |
| 2011-06-10 | 2011-06-08 | 41.782 | 179,064 | -2,067 | 0.01% | 7,481,720 |
| 2011-06-03 | 2011-06-01 | 43.910 | 181,131 | -517 | 0.01% | 7,953,495 |
| 2011-06-02 | 2011-05-31 | 42.846 | 181,648 | -1,034 | 0.01% | 7,782,941 |
| 2011-06-01 | 2011-05-30 | 42.073 | 182,682 | -1,034 | 0.01% | 7,685,894 |
| 2011-05-30 | 2011-05-26 | 41.589 | 183,716 | +2,068 | 0.01% | 7,640,554 |
| 2011-05-27 | 2011-05-25 | 41.589 | 181,648 | +517 | 0.01% | 7,554,548 |
| 2011-05-26 | 2011-05-24 | 42.073 | 181,131 | +2,584 | 0.01% | 7,620,640 |
| 2011-05-25 | 2011-05-23 | 41.879 | 178,547 | +15,509 | 0.01% | 7,477,387 |
| 2011-05-24 | 2011-05-20 | 43.717 | 163,038 | -2,584 | 0.01% | 7,127,491 |
| 2011-05-23 | 2011-05-19 | 43.523 | 165,622 | -13,442 | 0.01% | 7,208,418 |
| 2011-05-13 | 2011-05-11 | 42.363 | 179,064 | +2,585 | 0.01% | 7,585,632 |
| 2011-05-09 | 2011-05-05 | 42.653 | 176,479 | +1,034 | 0.01% | 7,527,331 |
| 2011-05-06 | 2011-05-04 | 42.653 | 175,445 | +22,230 | 0.01% | 7,483,228 |
| 2011-05-04 | 2011-04-29 | 45.465 | 153,215 | -1,034 | 0.01% | 6,965,963 |
| 2011-05-03 | 2011-04-28 | 45.563 | 154,249 | +1,484 | 0.01% | 7,028,088 |
| 2011-04-29 | 2011-04-27 | 45.465 | 152,765 | -2,551 | 0.01% | 6,945,504 |
| 2011-04-27 | 2011-04-21 | 46.347 | 155,316 | +2,551 | 0.01% | 7,198,454 |
| 2011-04-26 | 2011-04-20 | 45.759 | 152,765 | +1,021 | 0.01% | 6,990,410 |
| 2011-04-20 | 2011-04-18 | 45.759 | 151,744 | +4,082 | 0.01% | 6,943,690 |
| 2011-04-19 | 2011-04-15 | 47.229 | 147,662 | +9,185 | 0.01% | 6,973,932 |
| 2011-04-18 | 2011-04-14 | 46.739 | 138,477 | +1,020 | 0.01% | 6,472,289 |
| 2011-04-14 | 2011-04-12 | 46.151 | 137,457 | -1,020 | 0.01% | 6,343,803 |
| 2011-04-13 | 2011-04-11 | 46.347 | 138,477 | +510 | 0.01% | 6,418,014 |
| 2011-04-12 | 2011-04-08 | 46.641 | 137,967 | +510 | 0.01% | 6,434,934 |
| 2011-04-11 | 2011-04-07 | 47.229 | 137,457 | -1,530 | 0.01% | 6,491,959 |
| 2011-04-08 | 2011-04-06 | 45.661 | 138,987 | -1,021 | 0.01% | 6,346,320 |
| 2011-04-06 | 2011-04-01 | 43.898 | 140,008 | -2,551 | 0.01% | 6,146,003 |
| 2011-04-01 | 2011-03-30 | 42.526 | 142,559 | -5,103 | 0.01% | 6,062,423 |
| 2011-03-29 | 2011-03-25 | 41.350 | 147,662 | +2,041 | 0.01% | 6,105,807 |
| 2011-03-22 | 2011-03-18 | 42.232 | 145,621 | -6,123 | 0.01% | 6,149,831 |
| 2011-03-21 | 2011-03-17 | 41.154 | 151,744 | -1,021 | 0.01% | 6,244,860 |
| 2011-03-18 | 2011-03-16 | 42.134 | 152,765 | +510 | 0.01% | 6,436,566 |
| 2011-03-17 | 2011-03-15 | 41.742 | 152,255 | +511 | 0.01% | 6,355,403 |
| 2011-03-16 | 2011-03-14 | 42.918 | 151,744 | +510 | 0.01% | 6,512,497 |
| 2011-03-15 | 2011-03-11 | 40.958 | 151,234 | +510 | 0.01% | 6,194,234 |
| 2011-03-14 | 2011-03-10 | 41.742 | 150,724 | -2,551 | 0.01% | 6,291,496 |
| 2011-03-11 | 2011-03-09 | 42.526 | 153,275 | -7,144 | 0.01% | 6,518,129 |
| 2011-03-08 | 2011-03-04 | 42.232 | 160,419 | -2,552 | 0.01% | 6,774,777 |
| 2011-03-07 | 2011-03-03 | 42.232 | 162,971 | +7,655 | 0.01% | 6,882,552 |
| 2011-03-01 | 2011-02-25 | 39.116 | 155,316 | +2,551 | 0.01% | 6,075,313 |
| 2011-02-23 | 2011-02-21 | 39.978 | 152,765 | -5,103 | 0.01% | 6,107,253 |
| 2011-02-18 | 2011-02-16 | 40.468 | 157,868 | +5,103 | 0.01% | 6,388,605 |
| 2011-02-08 | 2011-02-02 | 41.056 | 152,765 | -2,551 | 0.01% | 6,271,910 |
| 2011-01-31 | 2011-01-27 | 42.526 | 155,316 | -5,103 | 0.01% | 6,604,924 |
| 2011-01-27 | 2011-01-25 | 40.860 | 160,419 | +1,020 | 0.01% | 6,554,714 |
| 2011-01-24 | 2011-01-20 | 40.566 | 159,399 | +1,021 | 0.01% | 6,466,181 |
| 2011-01-21 | 2011-01-19 | 40.958 | 158,378 | +2,551 | 0.01% | 6,486,838 |
| 2011-01-19 | 2011-01-17 | 40.468 | 155,827 | +2,552 | 0.01% | 6,306,010 |
| 2011-01-17 | 2011-01-13 | 41.644 | 153,275 | -1,531 | 0.01% | 6,382,960 |
| 2011-01-14 | 2011-01-12 | 41.840 | 154,806 | -1,021 | 0.01% | 6,477,055 |
| 2011-01-12 | 2011-01-10 | 40.076 | 155,827 | -5,102 | 0.01% | 6,244,935 |
| 2011-01-11 | 2011-01-07 | 40.370 | 160,929 | -5,103 | 0.01% | 6,496,709 |
| 2011-01-07 | 2011-01-05 | 40.566 | 166,032 | -510 | 0.01% | 6,735,255 |
| 2011-01-06 | 2011-01-04 | 40.468 | 166,542 | -2,042 | 0.01% | 6,739,625 |
| 2011-01-04 | 2010-12-31 | 39.586 | 168,584 | -3,572 | 0.01% | 6,673,591 |
| 2011-01-03 | 2010-12-29 | 38.332 | 172,156 | +5,103 | 0.01% | 6,599,073 |
| 2010-12-28 | 2010-12-22 | 38.136 | 167,053 | -3,061 | 0.01% | 6,370,727 |
| 2010-12-23 | 2010-12-21 | 37.548 | 170,114 | -2,552 | 0.01% | 6,387,449 |
| 2010-12-21 | 2010-12-17 | 36.568 | 172,666 | +2,552 | 0.01% | 6,314,084 |
| 2010-12-17 | 2010-12-15 | 37.509 | 170,114 | +3,061 | 0.01% | 6,380,782 |
| 2010-12-14 | 2010-12-10 | 37.509 | 167,053 | +511 | 0.01% | 6,265,967 |
| 2010-12-13 | 2010-12-09 | 37.822 | 166,542 | +1,020 | 0.01% | 6,299,020 |
| 2010-12-10 | 2010-12-08 | 38.606 | 165,522 | +2,551 | 0.01% | 6,390,191 |
| 2010-12-08 | 2010-12-06 | 39.292 | 162,971 | -510 | 0.01% | 6,403,488 |
| 2010-12-06 | 2010-12-02 | 39.978 | 163,481 | +2,041 | 0.01% | 6,535,658 |
| 2010-12-03 | 2010-12-01 | 39.292 | 161,440 | -2,551 | 0.01% | 6,343,332 |
| 2010-12-02 | 2010-11-30 | 38.136 | 163,991 | +4,592 | 0.01% | 6,253,955 |
| 2010-11-30 | 2010-11-26 | 39.077 | 159,399 | -2,551 | 0.01% | 6,228,775 |
| 2010-11-25 | 2010-11-23 | 39.586 | 161,950 | -510 | 0.01% | 6,410,977 |
| 2010-11-19 | 2010-11-17 | 39.194 | 162,460 | +9,695 | 0.01% | 6,367,491 |
| 2010-11-18 | 2010-11-16 | 40.566 | 152,765 | +510 | 0.01% | 6,197,066 |
| 2010-11-16 | 2010-11-12 | 41.546 | 152,255 | -3,061 | 0.01% | 6,325,565 |
| 2010-11-10 | 2010-11-08 | 44.485 | 155,316 | +2,551 | 0.01% | 6,909,298 |
| 2010-11-08 | 2010-11-04 | 43.898 | 152,765 | -9,695 | 0.01% | 6,706,004 |
| 2010-11-05 | 2010-11-03 | 44.387 | 162,460 | -24,494 | 0.01% | 7,211,184 |
| 2010-11-04 | 2010-11-02 | 43.114 | 186,954 | +1,021 | 0.01% | 8,060,265 |
| 2010-11-03 | 2010-11-01 | 41.644 | 185,933 | -13,778 | 0.01% | 7,742,965 |
| 2010-11-02 | 2010-10-29 | 40.468 | 199,711 | -8,674 | 0.01% | 8,081,909 |
| 2010-11-01 | 2010-10-28 | 41.056 | 208,385 | -2,042 | 0.01% | 8,555,441 |
| 2010-10-29 | 2010-10-27 | 40.762 | 210,427 | -1,020 | 0.01% | 8,577,420 |
| 2010-10-25 | 2010-10-21 | 41.252 | 211,447 | -510 | 0.01% | 8,722,591 |
| 2010-10-22 | 2010-10-20 | 41.154 | 211,957 | -6,634 | 0.01% | 8,722,861 |
| 2010-10-21 | 2010-10-19 | 41.742 | 218,591 | -16,839 | 0.01% | 9,124,389 |
| 2010-10-20 | 2010-10-18 | 38.881 | 235,430 | -8,165 | 0.01% | 9,153,672 |
| 2010-10-19 | 2010-10-15 | 38.763 | 243,595 | -7,654 | 0.01% | 9,442,490 |
| 2010-10-18 | 2010-10-14 | 37.979 | 251,249 | -9,185 | 0.01% | 9,542,233 |
| 2010-10-14 | 2010-10-12 | 36.411 | 260,434 | -20,411 | 0.01% | 9,482,771 |
| 2010-10-13 | 2010-10-11 | 36.333 | 280,845 | -3,572 | 0.02% | 10,203,950 |
| 2010-10-12 | 2010-10-08 | 35.824 | 284,417 | +5,613 | 0.02% | 10,188,814 |
| 2010-10-11 | 2010-10-07 | 36.176 | 278,804 | +33,678 | 0.01% | 10,086,084 |
| 2010-10-08 | 2010-10-06 | 36.921 | 245,126 | -1,530 | 0.01% | 9,050,283 |
| 2010-10-07 | 2010-10-05 | 35.628 | 246,656 | -2,041 | 0.01% | 8,787,745 |
| 2010-10-06 | 2010-10-04 | 36.059 | 248,697 | +1,020 | 0.01% | 8,967,683 |
| 2010-10-05 | 2010-09-30 | 34.687 | 247,677 | -5,103 | 0.01% | 8,591,141 |
| 2010-09-30 | 2010-09-28 | 34.295 | 252,780 | +7,654 | 0.01% | 8,669,073 |
| 2010-09-29 | 2010-09-27 | 34.648 | 245,126 | +6,124 | 0.01% | 8,493,047 |
| 2010-09-24 | 2010-09-21 | 34.648 | 239,002 | +1,020 | 0.01% | 8,280,865 |
| 2010-09-22 | 2010-09-20 | 34.883 | 237,982 | -1,020 | 0.01% | 8,301,489 |
| 2010-09-21 | 2010-09-17 | 34.726 | 239,002 | +4,082 | 0.01% | 8,299,600 |
| 2010-09-20 | 2010-09-16 | 34.099 | 234,920 | -11,736 | 0.01% | 8,010,528 |
| 2010-09-16 | 2010-09-14 | 33.629 | 246,656 | -1,021 | 0.01% | 8,294,703 |
| 2010-09-15 | 2010-09-13 | 33.550 | 247,677 | -4,592 | 0.01% | 8,309,623 |
| 2010-09-08 | 2010-09-06 | 33.416 | 252,269 | -10,206 | 0.01% | 8,429,744 |
| 2010-09-07 | 2010-09-03 | 32.546 | 262,475 | +1,824 | 0.01% | 8,542,433 |
| 2010-09-06 | 2010-09-02 | 32.783 | 260,651 | -6,575 | 0.01% | 8,544,914 |
| 2010-09-02 | 2010-08-31 | 31.438 | 267,226 | +1,012 | 0.01% | 8,401,167 |
| 2010-08-31 | 2010-08-27 | 31.636 | 266,214 | -3,035 | 0.01% | 8,421,989 |
| 2010-08-30 | 2010-08-26 | 31.913 | 269,249 | +506 | 0.01% | 8,592,537 |
| 2010-08-27 | 2010-08-25 | 31.953 | 268,743 | +1,011 | 0.01% | 8,587,017 |
| 2010-08-26 | 2010-08-24 | 32.229 | 267,732 | +1,012 | 0.01% | 8,628,825 |
| 2010-08-24 | 2010-08-20 | 32.902 | 266,720 | +1,517 | 0.01% | 8,775,517 |
| 2010-08-23 | 2010-08-19 | 33.218 | 265,203 | +2,529 | 0.01% | 8,809,505 |
| 2010-08-20 | 2010-08-18 | 33.455 | 262,674 | +1,011 | 0.01% | 8,787,822 |
| 2010-08-19 | 2010-08-17 | 32.111 | 261,663 | -2,023 | 0.01% | 8,402,183 |
| 2010-08-18 | 2010-08-16 | 31.597 | 263,686 | +1,012 | 0.01% | 8,331,585 |
| 2010-08-16 | 2010-08-12 | 31.320 | 262,674 | +1,011 | 0.01% | 8,226,897 |
| 2010-08-05 | 2010-08-03 | 32.150 | 261,663 | -6,069 | 0.01% | 8,412,530 |
| 2010-08-04 | 2010-08-02 | 32.664 | 267,732 | +506 | 0.01% | 8,745,288 |
| 2010-08-03 | 2010-07-30 | 31.597 | 267,226 | +1,012 | 0.01% | 8,443,437 |
| 2010-08-02 | 2010-07-29 | 31.755 | 266,214 | -3,541 | 0.01% | 8,453,571 |
| 2010-07-30 | 2010-07-28 | 31.794 | 269,755 | -15,172 | 0.01% | 8,576,683 |
| 2010-07-29 | 2010-07-27 | 31.755 | 284,927 | -10,115 | 0.02% | 9,047,799 |
| 2010-07-28 | 2010-07-26 | 30.806 | 295,042 | +5,057 | 0.02% | 9,088,979 |
| 2010-07-27 | 2010-07-23 | 30.924 | 289,985 | -3,034 | 0.02% | 8,967,597 |
| 2010-07-26 | 2010-07-22 | 30.173 | 293,019 | -506 | 0.02% | 8,841,259 |
| 2010-07-23 | 2010-07-21 | 29.738 | 293,525 | -3,034 | 0.02% | 8,728,844 |
| 2010-07-22 | 2010-07-20 | 29.540 | 296,559 | -1,012 | 0.02% | 8,760,431 |
| 2010-07-20 | 2010-07-16 | 28.987 | 297,571 | +1,012 | 0.02% | 8,625,581 |
| 2010-07-19 | 2010-07-15 | 29.066 | 296,559 | -3,035 | 0.02% | 8,619,702 |
| 2010-07-16 | 2010-07-14 | 29.659 | 299,594 | -5,563 | 0.02% | 8,885,629 |
| 2010-07-14 | 2010-07-12 | 29.580 | 305,157 | +1,517 | 0.02% | 9,026,486 |
| 2010-07-13 | 2010-07-09 | 29.382 | 303,640 | -5,057 | 0.02% | 8,921,576 |
| 2010-07-12 | 2010-07-08 | 28.631 | 308,697 | +5,057 | 0.02% | 8,838,219 |
| 2010-07-08 | 2010-07-06 | 29.580 | 303,640 | -6,069 | 0.02% | 8,981,614 |
| 2010-07-06 | 2010-07-02 | 28.354 | 309,709 | +13,150 | 0.02% | 8,781,461 |
| 2010-06-29 | 2010-06-25 | 30.054 | 296,559 | -1,012 | 0.02% | 8,912,889 |
| 2010-06-28 | 2010-06-24 | 30.213 | 297,571 | +4,552 | 0.02% | 8,990,374 |
| 2010-06-25 | 2010-06-23 | 30.015 | 293,019 | -9,609 | 0.02% | 8,794,909 |
| 2010-06-24 | 2010-06-22 | 30.529 | 302,628 | +6,574 | 0.02% | 9,238,898 |
| 2010-06-23 | 2010-06-21 | 30.173 | 296,054 | -7,080 | 0.02% | 8,932,834 |
| 2010-06-22 | 2010-06-18 | 28.631 | 303,134 | +2,023 | 0.02% | 8,678,946 |
| 2010-06-21 | 2010-06-17 | 27.207 | 301,111 | -2,023 | 0.02% | 8,192,356 |
| 2010-06-17 | 2010-06-14 | 27.009 | 303,134 | +12,138 | 0.02% | 8,187,459 |
| 2010-06-15 | 2010-06-11 | 26.693 | 290,996 | -5,058 | 0.02% | 7,767,559 |
| 2010-06-10 | 2010-06-08 | 26.377 | 296,054 | -1,011 | 0.02% | 7,808,912 |
| 2010-06-09 | 2010-06-07 | 26.298 | 297,065 | +13,149 | 0.02% | 7,812,084 |
| 2010-06-07 | 2010-06-03 | 27.405 | 283,916 | -12,138 | 0.02% | 7,780,668 |
| 2010-06-04 | 2010-06-02 | 26.535 | 296,054 | +12,138 | 0.02% | 7,855,742 |
| 2010-06-03 | 2010-06-01 | 26.891 | 283,916 | -5,057 | 0.02% | 7,634,710 |
| 2010-06-01 | 2010-05-28 | 28.235 | 288,973 | -12,138 | 0.02% | 8,159,232 |
| 2010-05-31 | 2010-05-27 | 27.326 | 301,111 | +11,126 | 0.02% | 8,228,079 |
| 2010-05-28 | 2010-05-26 | 25.665 | 289,985 | +5,058 | 0.02% | 7,442,417 |
| 2010-05-27 | 2010-05-25 | 25.467 | 284,927 | -506 | 0.02% | 7,256,267 |
| 2010-05-26 | 2010-05-24 | 26.653 | 285,433 | -13,149 | 0.02% | 7,607,779 |
| 2010-05-25 | 2010-05-20 | 26.100 | 298,582 | +9,103 | 0.02% | 7,792,940 |
| 2010-05-24 | 2010-05-19 | 26.574 | 289,479 | -2,529 | 0.02% | 7,692,723 |
| 2010-05-20 | 2010-05-18 | 27.128 | 292,008 | +506 | 0.02% | 7,921,595 |
| 2010-05-19 | 2010-05-17 | 26.535 | 291,502 | +1,517 | 0.02% | 7,734,956 |
| 2010-05-18 | 2010-05-14 | 27.365 | 289,985 | -2,528 | 0.02% | 7,935,520 |
| 2010-05-17 | 2010-05-13 | 27.879 | 292,513 | +3,034 | 0.02% | 8,155,077 |
| 2010-05-14 | 2010-05-12 | 28.117 | 289,479 | +12,138 | 0.02% | 8,139,176 |
| 2010-05-13 | 2010-05-11 | 29.619 | 277,341 | +8,598 | 0.02% | 8,214,662 |
| 2010-05-12 | 2010-05-10 | 30.845 | 268,743 | +7,586 | 0.01% | 8,289,447 |
| 2010-05-11 | 2010-05-07 | 30.133 | 261,157 | +9,104 | 0.01% | 7,869,560 |
| 2010-05-10 | 2010-05-06 | 29.738 | 252,053 | +7,586 | 0.01% | 7,495,550 |
| 2010-05-07 | 2010-05-05 | 31.506 | 244,467 | +506 | 0.01% | 7,702,119 |
| 2010-05-06 | 2010-05-04 | 32.390 | 243,961 | +15,336 | 0.01% | 7,901,861 |
| 2010-05-04 | 2010-04-30 | 34.600 | 228,625 | -498 | 0.01% | 7,910,443 |
| 2010-04-29 | 2010-04-27 | 34.680 | 229,123 | +9,954 | 0.01% | 7,946,089 |
| 2010-04-28 | 2010-04-26 | 35.082 | 219,169 | +996 | 0.01% | 7,688,954 |
| 2010-04-26 | 2010-04-22 | 35.082 | 218,173 | -2,987 | 0.01% | 7,654,012 |
| 2010-04-23 | 2010-04-21 | 35.725 | 221,160 | +4,977 | 0.01% | 7,901,004 |
| 2010-04-22 | 2010-04-20 | 35.926 | 216,183 | -995 | 0.01% | 7,766,636 |
| 2010-04-20 | 2010-04-16 | 36.529 | 217,178 | +1,493 | 0.01% | 7,933,295 |
| 2010-04-16 | 2010-04-14 | 36.971 | 215,685 | +7,963 | 0.01% | 7,974,100 |
| 2010-04-14 | 2010-04-12 | 38.016 | 207,722 | +2,986 | 0.01% | 7,896,735 |
| 2010-04-12 | 2010-04-08 | 38.016 | 204,736 | -4,977 | 0.01% | 7,783,219 |
| 2010-04-09 | 2010-04-07 | 38.257 | 209,713 | +2,489 | 0.01% | 8,022,989 |
| 2010-03-31 | 2010-03-29 | 37.212 | 207,224 | +4,977 | 0.01% | 7,711,253 |
| 2010-03-30 | 2010-03-26 | 36.891 | 202,247 | +6,967 | 0.01% | 7,461,028 |
| 2010-03-29 | 2010-03-25 | 36.609 | 195,280 | -995 | 0.01% | 7,149,078 |
| 2010-03-26 | 2010-03-24 | 36.931 | 196,275 | -996 | 0.01% | 7,248,605 |
| 2010-03-25 | 2010-03-23 | 36.690 | 197,271 | +996 | 0.01% | 7,237,823 |
| 2010-03-24 | 2010-03-22 | 36.730 | 196,275 | +3,484 | 0.01% | 7,209,167 |
| 2010-03-23 | 2010-03-19 | 37.654 | 192,791 | +995 | 0.01% | 7,259,392 |
| 2010-03-19 | 2010-03-17 | 38.378 | 191,796 | -33,345 | 0.01% | 7,360,661 |
| 2010-03-18 | 2010-03-16 | 37.654 | 225,141 | -5,972 | 0.01% | 8,477,506 |
| 2010-03-16 | 2010-03-12 | 38.297 | 231,113 | -22,396 | 0.01% | 8,850,977 |
| 2010-03-15 | 2010-03-11 | 39.784 | 253,509 | -23,889 | 0.01% | 10,085,617 |
| 2010-03-12 | 2010-03-10 | 38.136 | 277,398 | +4,479 | 0.02% | 10,578,972 |
| 2010-03-11 | 2010-03-09 | 35.484 | 272,919 | +11,447 | 0.02% | 9,684,303 |
| 2010-03-10 | 2010-03-08 | 35.926 | 261,472 | +498 | 0.01% | 9,393,699 |
| 2010-03-09 | 2010-03-05 | 35.082 | 260,974 | +1,493 | 0.01% | 9,155,570 |
| 2010-03-03 | 2010-03-01 | 36.167 | 259,481 | -1,493 | 0.01% | 9,384,734 |
| 2010-03-02 | 2010-02-26 | 34.801 | 260,974 | -4,977 | 0.01% | 9,082,158 |
| 2010-03-01 | 2010-02-25 | 34.520 | 265,951 | -498 | 0.01% | 9,180,550 |
| 2010-02-26 | 2010-02-24 | 34.881 | 266,449 | +15,428 | 0.01% | 9,294,108 |
| 2010-02-24 | 2010-02-22 | 34.439 | 251,021 | -995 | 0.01% | 8,644,996 |
| 2010-02-23 | 2010-02-19 | 33.113 | 252,016 | +995 | 0.01% | 8,345,056 |
| 2010-02-17 | 2010-02-11 | 34.439 | 251,021 | -4,977 | 0.01% | 8,644,996 |
| 2010-02-12 | 2010-02-10 | 32.752 | 255,998 | +4,977 | 0.01% | 8,384,325 |
| 2010-02-11 | 2010-02-09 | 32.752 | 251,021 | -5,474 | 0.01% | 8,221,320 |
| 2010-02-08 | 2010-02-04 | 33.997 | 256,495 | -5,973 | 0.01% | 8,720,134 |
| 2010-02-05 | 2010-02-03 | 35.283 | 262,468 | +996 | 0.01% | 9,260,721 |
| 2010-02-04 | 2010-02-02 | 34.520 | 261,472 | +4,977 | 0.01% | 9,025,936 |
| 2010-02-03 | 2010-02-01 | 34.721 | 256,495 | +1,493 | 0.01% | 8,905,669 |
| 2010-02-01 | 2010-01-28 | 32.872 | 255,002 | -996 | 0.01% | 8,382,447 |
| 2010-01-29 | 2010-01-27 | 32.792 | 255,998 | +1,991 | 0.01% | 8,394,612 |
| 2010-01-28 | 2010-01-26 | 33.676 | 254,007 | -498 | 0.01% | 8,553,889 |
| 2010-01-27 | 2010-01-25 | 34.801 | 254,505 | -4,479 | 0.01% | 8,857,030 |
| 2010-01-26 | 2010-01-22 | 35.725 | 258,984 | +8,461 | 0.01% | 9,252,277 |
| 2010-01-25 | 2010-01-21 | 37.293 | 250,523 | +7,465 | 0.01% | 9,342,637 |
| 2010-01-22 | 2010-01-20 | 38.257 | 243,058 | +2,986 | 0.01% | 9,298,669 |
| 2010-01-21 | 2010-01-19 | 38.900 | 240,072 | +6,968 | 0.01% | 9,338,794 |
| 2010-01-20 | 2010-01-18 | 39.342 | 233,104 | +995 | 0.01% | 9,170,781 |
| 2010-01-19 | 2010-01-15 | 39.623 | 232,109 | +2,489 | 0.01% | 9,196,929 |
| 2010-01-18 | 2010-01-14 | 40.387 | 229,620 | -996 | 0.01% | 9,273,628 |
| 2010-01-15 | 2010-01-13 | 40.146 | 230,616 | -497 | 0.01% | 9,258,249 |
| 2010-01-14 | 2010-01-12 | 40.990 | 231,113 | +995 | 0.01% | 9,473,238 |
| 2010-01-13 | 2010-01-11 | 41.894 | 230,118 | +995 | 0.01% | 9,640,522 |
| 2010-01-11 | 2010-01-07 | 42.195 | 229,123 | +7,466 | 0.01% | 9,667,894 |
| 2010-01-07 | 2010-01-05 | 42.195 | 221,657 | -4,977 | 0.01% | 9,352,865 |
| 2010-01-06 | 2010-01-04 | 41.191 | 226,634 | +995 | 0.01% | 9,335,183 |
| 2010-01-04 | 2009-12-29 | 41.090 | 225,639 | -2,488 | 0.01% | 9,271,530 |
| 2009-12-30 | 2009-12-28 | 41.391 | 228,127 | -996 | 0.01% | 9,442,518 |
| 2009-12-29 | 2009-12-24 | 41.291 | 229,123 | +7,466 | 0.01% | 9,460,725 |
| 2009-12-28 | 2009-12-22 | 40.990 | 221,657 | +10,949 | 0.01% | 9,085,640 |
| 2009-12-21 | 2009-12-17 | 42.396 | 210,708 | -4,977 | 0.01% | 8,933,207 |
| 2009-12-18 | 2009-12-16 | 42.698 | 215,685 | +498 | 0.01% | 9,209,219 |
| 2009-12-17 | 2009-12-15 | 43.903 | 215,187 | -996 | 0.01% | 9,447,380 |
| 2009-12-16 | 2009-12-14 | 43.803 | 216,183 | -7,465 | 0.01% | 9,469,389 |
| 2009-12-15 | 2009-12-11 | 43.200 | 223,648 | +995 | 0.01% | 9,661,563 |
| 2009-12-07 | 2009-12-03 | 42.999 | 222,653 | -3,483 | 0.01% | 9,573,842 |
| 2009-12-04 | 2009-12-02 | 42.195 | 226,136 | -6,470 | 0.01% | 9,541,857 |
| 2009-12-03 | 2009-12-01 | 41.391 | 232,606 | +6,470 | 0.01% | 9,627,911 |
| 2009-12-02 | 2009-11-30 | 41.191 | 226,136 | +2,488 | 0.01% | 9,314,670 |
| 2009-11-30 | 2009-11-26 | 42.597 | 223,648 | -2,488 | 0.01% | 9,526,751 |
| 2009-11-26 | 2009-11-24 | 42.999 | 226,136 | -996 | 0.01% | 9,723,607 |
| 2009-11-24 | 2009-11-20 | 42.597 | 227,132 | +996 | 0.01% | 9,675,159 |
| 2009-11-23 | 2009-11-19 | 43.300 | 226,136 | -4,977 | 0.01% | 9,791,763 |
| 2009-11-20 | 2009-11-18 | 42.999 | 231,113 | +10,451 | 0.01% | 9,937,613 |
| 2009-11-19 | 2009-11-17 | 44.707 | 220,662 | +498 | 0.01% | 9,865,100 |
| 2009-11-18 | 2009-11-16 | 44.506 | 220,164 | -1,991 | 0.01% | 9,798,598 |
| 2009-11-17 | 2009-11-13 | 44.205 | 222,155 | +15,428 | 0.01% | 9,820,253 |
| 2009-11-16 | 2009-11-12 | 44.606 | 206,727 | -8,958 | 0.01% | 9,221,341 |
| 2009-11-13 | 2009-11-11 | 40.889 | 215,685 | +498 | 0.01% | 8,819,181 |
| 2009-11-12 | 2009-11-10 | 40.688 | 215,187 | +2,488 | 0.01% | 8,755,581 |
| 2009-11-09 | 2009-11-05 | 39.824 | 212,699 | +15,428 | 0.01% | 8,470,577 |
| 2009-11-05 | 2009-11-03 | 40.106 | 197,271 | +996 | 0.01% | 7,911,662 |
| 2009-11-04 | 2009-11-02 | 40.387 | 196,275 | +4,977 | 0.01% | 7,926,929 |
| 2009-11-03 | 2009-10-30 | 40.688 | 191,298 | +4,977 | 0.01% | 7,783,580 |
| 2009-10-30 | 2009-10-28 | 41.693 | 186,321 | -18,913 | 0.01% | 7,768,261 |
| 2009-10-29 | 2009-10-27 | 41.592 | 205,234 | -1,990 | 0.01% | 8,536,180 |
| 2009-10-28 | 2009-10-23 | 42.195 | 207,224 | +9,953 | 0.01% | 8,743,861 |
| 2009-10-27 | 2009-10-22 | 41.391 | 197,271 | +1,493 | 0.01% | 8,165,342 |
| 2009-10-23 | 2009-10-21 | 41.793 | 195,778 | -4,976 | 0.01% | 8,182,220 |
| 2009-10-22 | 2009-10-20 | 41.894 | 200,754 | +8,958 | 0.01% | 8,410,352 |
| 2009-10-21 | 2009-10-19 | 41.592 | 191,796 | +2,488 | 0.01% | 7,977,261 |
| 2009-10-20 | 2009-10-16 | 41.894 | 189,308 | -2,488 | 0.01% | 7,930,836 |
| 2009-10-16 | 2009-10-14 | 41.994 | 191,796 | -5,475 | 0.01% | 8,054,336 |
| 2009-10-15 | 2009-10-13 | 41.492 | 197,271 | +4,977 | 0.01% | 8,185,161 |
| 2009-10-13 | 2009-10-09 | 41.994 | 192,294 | +2,489 | 0.01% | 8,075,249 |
| 2009-10-09 | 2009-10-07 | 42.095 | 189,805 | -1,991 | 0.01% | 7,989,794 |
| 2009-10-08 | 2009-10-06 | 40.487 | 191,796 | +1,493 | 0.01% | 7,765,305 |
| 2009-10-07 | 2009-10-05 | 39.181 | 190,303 | +1,493 | 0.01% | 7,456,314 |
| 2009-10-06 | 2009-10-02 | 39.664 | 188,810 | +1,493 | 0.01% | 7,488,866 |
| 2009-10-05 | 2009-09-30 | 40.889 | 187,317 | +996 | 0.01% | 7,659,237 |
| 2009-10-02 | 2009-09-29 | 41.894 | 186,321 | -1,991 | 0.01% | 7,805,699 |
| 2009-09-30 | 2009-09-28 | 41.492 | 188,312 | -9,954 | 0.01% | 7,813,434 |
| 2009-09-29 | 2009-09-25 | 42.396 | 198,266 | +995 | 0.01% | 8,405,714 |
| 2009-09-28 | 2009-09-24 | 43.200 | 197,271 | +996 | 0.01% | 8,522,080 |
| 2009-09-24 | 2009-09-22 | 44.606 | 196,275 | +995 | 0.01% | 8,755,115 |
| 2009-09-23 | 2009-09-21 | 44.205 | 195,280 | +2,489 | 0.01% | 8,632,257 |
| 2009-09-22 | 2009-09-18 | 45.511 | 192,791 | +497 | 0.01% | 8,774,025 |
| 2009-09-21 | 2009-09-17 | 44.908 | 192,294 | -995 | 0.01% | 8,635,494 |
| 2009-09-18 | 2009-09-16 | 43.803 | 193,289 | +2,488 | 0.01% | 8,466,571 |
| 2009-09-16 | 2009-09-14 | 42.597 | 190,801 | +498 | 0.01% | 8,127,565 |
| 2009-09-15 | 2009-09-11 | 43.099 | 190,303 | +1,991 | 0.01% | 8,201,945 |
| 2009-09-14 | 2009-09-10 | 43.300 | 188,312 | -996 | 0.01% | 8,153,972 |
| 2009-09-11 | 2009-09-09 | 44.408 | 189,308 | +1,991 | 0.01% | 8,406,698 |
| 2009-09-10 | 2009-09-08 | 44.104 | 187,317 | -47,160 | 0.01% | 8,261,438 |
| 2009-09-09 | 2009-09-07 | 44.408 | 234,477 | +2,966 | 0.01% | 10,412,541 |
| 2009-09-08 | 2009-09-04 | 42.789 | 231,511 | +22,737 | 0.01% | 9,906,128 |
| 2009-09-07 | 2009-09-03 | 40.968 | 208,774 | +8,403 | 0.01% | 8,553,097 |
| 2009-09-04 | 2009-09-02 | 40.422 | 200,371 | +1,977 | 0.01% | 8,099,390 |
| 2009-09-03 | 2009-09-01 | 42.486 | 198,394 | +989 | 0.01% | 8,428,878 |
| 2009-09-02 | 2009-08-31 | 41.879 | 197,405 | +494 | 0.01% | 8,267,048 |
| 2009-08-31 | 2009-08-27 | 45.621 | 196,911 | +3,954 | 0.01% | 8,983,353 |
| 2009-08-28 | 2009-08-26 | 47.948 | 192,957 | -2,471 | 0.01% | 9,251,898 |
| 2009-08-27 | 2009-08-25 | 47.442 | 195,428 | -494 | 0.01% | 9,271,534 |
| 2009-08-26 | 2009-08-24 | 45.824 | 195,922 | -12,852 | 0.01% | 8,977,871 |
| 2009-08-25 | 2009-08-21 | 44.509 | 208,774 | -6,920 | 0.01% | 9,292,253 |
| 2009-08-24 | 2009-08-20 | 44.003 | 215,694 | +16,806 | 0.01% | 9,491,160 |
| 2009-08-21 | 2009-08-19 | 44.610 | 198,888 | +17,794 | 0.01% | 8,872,359 |
| 2009-08-20 | 2009-08-18 | 45.621 | 181,094 | -9,886 | 0.01% | 8,261,760 |
| 2009-08-17 | 2009-08-13 | 45.621 | 190,980 | +495 | 0.01% | 8,712,773 |
| 2009-08-12 | 2009-08-10 | 46.532 | 190,485 | -1,483 | 0.01% | 8,863,609 |
| 2009-08-11 | 2009-08-07 | 45.217 | 191,968 | -8,897 | 0.01% | 8,680,172 |
| 2009-08-10 | 2009-08-06 | 47.038 | 200,865 | +16,805 | 0.01% | 9,448,202 |
| 2009-08-07 | 2009-08-05 | 45.520 | 184,060 | +2,966 | 0.01% | 8,378,454 |
| 2009-08-06 | 2009-08-04 | 46.633 | 181,094 | +3,954 | 0.01% | 8,444,947 |
| 2009-08-05 | 2009-08-03 | 47.645 | 177,140 | +14,829 | 0.01% | 8,439,748 |
| 2009-08-04 | 2009-07-31 | 44.711 | 162,311 | -12,851 | 0.01% | 7,257,084 |
| 2009-08-03 | 2009-07-30 | 40.260 | 175,162 | -10,380 | 0.01% | 7,052,043 |
| 2009-07-31 | 2009-07-29 | 38.399 | 185,542 | -7,909 | 0.01% | 7,124,598 |
| 2009-07-30 | 2009-07-28 | 39.329 | 193,451 | +5,931 | 0.01% | 7,608,327 |
| 2009-07-29 | 2009-07-27 | 40.341 | 187,520 | -8,402 | 0.01% | 7,564,752 |
| 2009-07-28 | 2009-07-24 | 38.520 | 195,922 | +5,931 | 0.01% | 7,546,961 |
| 2009-07-27 | 2009-07-23 | 38.480 | 189,991 | -4,943 | 0.01% | 7,310,810 |
| 2009-07-24 | 2009-07-22 | 36.780 | 194,934 | -12,851 | 0.01% | 7,169,740 |
| 2009-07-23 | 2009-07-21 | 36.214 | 207,785 | -9,392 | 0.01% | 7,524,700 |
| 2009-07-22 | 2009-07-20 | 34.555 | 217,177 | +6,920 | 0.01% | 7,504,533 |
| 2009-07-21 | 2009-07-17 | 32.653 | 210,257 | -10,874 | 0.01% | 6,865,560 |
| 2009-07-20 | 2009-07-16 | 32.289 | 221,131 | -4,943 | 0.01% | 7,140,103 |
| 2009-07-17 | 2009-07-15 | 32.046 | 226,074 | -9,886 | 0.01% | 7,244,822 |
| 2009-07-16 | 2009-07-14 | 31.277 | 235,960 | +19,772 | 0.01% | 7,380,229 |
| 2009-07-15 | 2009-07-13 | 30.873 | 216,188 | -3,954 | 0.01% | 6,674,336 |
| 2009-07-13 | 2009-07-09 | 32.289 | 220,142 | -2,472 | 0.01% | 7,108,169 |
| 2009-07-10 | 2009-07-08 | 31.156 | 222,614 | +4,943 | 0.01% | 6,935,777 |
| 2009-07-08 | 2009-07-06 | 30.630 | 217,671 | -494 | 0.01% | 6,667,275 |
| 2009-07-07 | 2009-07-03 | 30.954 | 218,165 | -495 | 0.01% | 6,753,027 |
| 2009-07-06 | 2009-07-02 | 31.439 | 218,660 | -2,471 | 0.01% | 6,874,519 |
| 2009-07-03 | 2009-06-30 | 32.410 | 221,131 | -19,771 | 0.01% | 7,166,945 |
| 2009-07-02 | 2009-06-29 | 32.936 | 240,902 | -6,426 | 0.01% | 7,934,449 |
| 2009-06-30 | 2009-06-26 | 30.873 | 247,328 | -10,874 | 0.01% | 7,635,716 |
| 2009-06-29 | 2009-06-25 | 30.387 | 258,202 | +2,471 | 0.01% | 7,846,057 |
| 2009-06-26 | 2009-06-24 | 30.104 | 255,731 | +19,771 | 0.01% | 7,698,538 |
| 2009-06-25 | 2009-06-23 | 29.659 | 235,960 | -2,471 | 0.01% | 6,998,328 |
| 2009-06-24 | 2009-06-22 | 30.751 | 238,431 | -1,483 | 0.01% | 7,332,098 |
| 2009-06-23 | 2009-06-19 | 30.832 | 239,914 | +4,943 | 0.01% | 7,397,117 |
| 2009-06-22 | 2009-06-18 | 31.277 | 234,971 | -38,060 | 0.01% | 7,349,295 |
| 2009-06-19 | 2009-06-17 | 32.006 | 273,031 | +5,931 | 0.02% | 8,738,570 |
| 2009-06-18 | 2009-06-16 | 31.197 | 267,100 | -18,782 | 0.01% | 8,332,594 |
| 2009-06-17 | 2009-06-15 | 31.965 | 285,882 | +988 | 0.02% | 9,138,309 |
| 2009-06-11 | 2009-06-09 | 32.936 | 284,894 | +4,943 | 0.02% | 9,383,388 |
| 2009-06-10 | 2009-06-08 | 35.121 | 279,951 | -14,829 | 0.02% | 9,832,268 |
| 2009-06-09 | 2009-06-05 | 35.971 | 294,780 | +8,403 | 0.02% | 10,603,561 |
| 2009-06-08 | 2009-06-04 | 35.324 | 286,377 | -988 | 0.02% | 10,115,895 |
| 2009-06-05 | 2009-06-03 | 36.254 | 287,365 | +4,943 | 0.02% | 10,418,227 |
| 2009-06-04 | 2009-06-02 | 35.647 | 282,422 | -5,438 | 0.02% | 10,067,610 |
| 2009-06-03 | 2009-06-01 | 36.659 | 287,860 | +989 | 0.02% | 10,552,648 |
| 2009-06-02 | 2009-05-29 | 36.012 | 286,871 | -2,471 | 0.02% | 10,330,673 |
| 2009-06-01 | 2009-05-27 | 34.798 | 289,342 | +29,162 | 0.02% | 10,068,433 |
| 2009-05-29 | 2009-05-26 | 33.988 | 260,180 | +30,646 | 0.01% | 8,843,112 |
| 2009-05-27 | 2009-05-25 | 32.370 | 229,534 | +19,772 | 0.01% | 7,430,002 |
| 2009-05-26 | 2009-05-22 | 32.491 | 209,762 | -31,140 | 0.01% | 6,815,446 |
| 2009-05-25 | 2009-05-21 | 32.208 | 240,902 | +23,725 | 0.01% | 7,758,994 |
| 2009-05-22 | 2009-05-20 | 30.671 | 217,177 | -19,771 | 0.01% | 6,660,932 |
| 2009-05-21 | 2009-05-19 | 28.728 | 236,948 | -989 | 0.01% | 6,807,119 |
| 2009-05-20 | 2009-05-18 | 28.728 | 237,937 | +3,955 | 0.01% | 6,835,531 |
| 2009-05-19 | 2009-05-15 | 28.647 | 233,982 | -7,415 | 0.01% | 6,702,976 |
| 2009-05-18 | 2009-05-14 | 28.688 | 241,397 | +4,943 | 0.01% | 6,925,164 |
| 2009-05-15 | 2009-05-13 | 28.809 | 236,454 | +2,472 | 0.01% | 6,812,062 |
| 2009-05-14 | 2009-05-12 | 28.769 | 233,982 | -28,175 | 0.01% | 6,731,378 |
| 2009-05-13 | 2009-05-11 | 28.324 | 262,157 | -15,323 | 0.01% | 7,425,256 |
| 2009-05-12 | 2009-05-08 | 28.566 | 277,480 | +3,460 | 0.02% | 7,926,625 |
| 2009-05-11 | 2009-05-07 | 28.324 | 274,020 | -27,680 | 0.02% | 7,761,260 |
| 2009-05-08 | 2009-05-06 | 26.058 | 301,700 | +18,289 | 0.02% | 7,861,639 |
| 2009-05-07 | 2009-05-05 | 26.705 | 283,411 | -94,903 | 0.02% | 7,568,548 |
| 2009-05-06 | 2009-05-04 | 25.815 | 378,314 | -12,357 | 0.02% | 9,766,187 |
| 2009-05-05 | 2009-04-30 | 23.104 | 390,671 | +47,451 | 0.02% | 9,026,081 |
| 2009-05-04 | 2009-04-29 | 22.497 | 343,220 | +50,418 | 0.02% | 7,721,458 |
| 2009-04-30 | 2009-04-28 | 22.052 | 292,802 | +42,508 | 0.02% | 6,456,877 |
| 2009-04-29 | 2009-04-27 | 23.064 | 250,294 | +32,623 | 0.01% | 5,772,677 |
| 2009-04-28 | 2009-04-24 | 24.561 | 217,671 | -137,906 | 0.01% | 5,346,151 |
| 2009-04-27 | 2009-04-23 | 25.006 | 355,577 | -70,683 | 0.02% | 8,891,481 |
| 2009-04-24 | 2009-04-22 | 24.682 | 426,260 | -468,582 | 0.02% | 10,520,984 |
| 2009-04-23 | 2009-04-21 | 23.954 | 894,842 | +52,888 | 0.05% | 21,434,828 |
| 2009-04-22 | 2009-04-20 | 24.480 | 841,954 | -144,826 | 0.05% | 20,610,840 |
| 2009-04-21 | 2009-04-17 | 24.156 | 986,780 | -81,557 | 0.05% | 23,836,727 |
| 2009-04-20 | 2009-04-16 | 24.925 | 1,068,337 | -129,503 | 0.06% | 26,628,146 |
| 2009-04-17 | 2009-04-15 | 25.855 | 1,197,840 | +280,260 | 0.07% | 30,970,742 |
| 2009-04-16 | 2009-04-14 | 25.046 | 917,580 | -277,788 | 0.05% | 22,981,932 |
| 2009-04-15 | 2009-04-09 | 21.486 | 1,195,368 | +298,548 | 0.07% | 25,683,138 |
| 2009-04-07 | 2009-04-03 | 19.159 | 896,820 | -10,874 | 0.05% | 17,182,138 |
| 2009-04-06 | 2009-04-02 | 18.795 | 907,694 | +8,403 | 0.05% | 17,059,925 |
| 2009-04-03 | 2009-04-01 | 18.046 | 899,291 | +2,966 | 0.05% | 16,228,824 |
| 2009-04-02 | 2009-03-31 | 17.723 | 896,325 | +1,977 | 0.05% | 15,885,159 |
| 2009-04-01 | 2009-03-30 | 18.694 | 894,348 | -27,186 | 0.05% | 16,718,621 |
| 2009-03-31 | 2009-03-27 | 18.491 | 921,534 | +95,892 | 0.05% | 17,040,389 |
| 2009-03-30 | 2009-03-26 | 17.702 | 825,642 | +1,977 | 0.05% | 14,615,773 |
| 2009-03-27 | 2009-03-25 | 18.127 | 823,665 | +14,828 | 0.05% | 14,930,714 |
| 2009-03-26 | 2009-03-24 | 19.705 | 808,837 | +9,886 | 0.04% | 15,938,297 |
| 2009-03-25 | 2009-03-23 | 19.301 | 798,951 | -494 | 0.04% | 15,420,216 |
| 2009-03-23 | 2009-03-19 | 17.965 | 799,445 | +2,471 | 0.04% | 14,362,284 |
| 2009-03-20 | 2009-03-18 | 15.962 | 796,974 | +6,426 | 0.04% | 12,721,640 |
| 2009-03-19 | 2009-03-17 | 15.882 | 790,548 | -25,209 | 0.04% | 12,555,091 |
| 2009-03-18 | 2009-03-16 | 16.185 | 815,757 | +7,415 | 0.05% | 13,203,004 |
| 2009-03-17 | 2009-03-13 | 15.436 | 808,342 | +14,334 | 0.04% | 12,477,904 |
| 2009-03-16 | 2009-03-12 | 15.618 | 794,008 | +16,311 | 0.04% | 12,401,212 |
| 2009-03-13 | 2009-03-11 | 14.546 | 777,697 | -9,885 | 0.04% | 11,312,570 |
| 2009-03-12 | 2009-03-10 | 14.526 | 787,582 | +2,965 | 0.04% | 11,440,425 |
| 2009-03-11 | 2009-03-09 | 14.769 | 784,617 | +9,886 | 0.04% | 11,587,841 |
| 2009-03-10 | 2009-03-06 | 15.173 | 774,731 | -1,977 | 0.04% | 11,755,312 |
| 2009-03-09 | 2009-03-05 | 15.335 | 776,708 | +1,977 | 0.04% | 11,911,019 |
| 2009-03-04 | 2009-03-02 | 15.436 | 774,731 | -10,380 | 0.04% | 11,959,070 |
| 2009-03-03 | 2009-02-27 | 16.408 | 785,111 | +2,471 | 0.04% | 12,881,720 |
| 2009-03-02 | 2009-02-26 | 16.610 | 782,640 | -4,942 | 0.04% | 12,999,515 |
| 2009-02-27 | 2009-02-25 | 16.792 | 787,582 | +988 | 0.04% | 13,225,004 |
| 2009-02-26 | 2009-02-24 | 16.671 | 786,594 | +2,472 | 0.04% | 13,112,931 |
| 2009-02-24 | 2009-02-20 | 16.792 | 784,122 | -4,449 | 0.04% | 13,166,904 |
| 2009-02-23 | 2009-02-19 | 17.318 | 788,571 | -494 | 0.04% | 13,656,409 |
| 2009-02-20 | 2009-02-18 | 17.460 | 789,065 | +24,220 | 0.04% | 13,776,710 |
| 2009-02-19 | 2009-02-17 | 17.844 | 764,845 | +1,977 | 0.04% | 13,647,841 |
| 2009-02-18 | 2009-02-16 | 18.370 | 762,868 | +2,471 | 0.04% | 14,013,841 |
| 2009-02-16 | 2009-02-12 | 18.410 | 760,397 | +989 | 0.04% | 13,999,217 |
| 2009-02-13 | 2009-02-11 | 18.896 | 759,408 | +10,874 | 0.04% | 14,349,739 |
| 2009-02-12 | 2009-02-10 | 19.908 | 748,534 | +10,380 | 0.04% | 14,901,452 |
| 2009-02-11 | 2009-02-09 | 20.191 | 738,154 | +13,346 | 0.04% | 14,903,884 |
| 2009-02-10 | 2009-02-06 | 20.090 | 724,808 | -17,794 | 0.04% | 14,561,100 |
| 2009-02-09 | 2009-02-05 | 19.624 | 742,602 | -15,323 | 0.04% | 14,573,028 |
| 2009-02-06 | 2009-02-04 | 18.613 | 757,925 | +13,345 | 0.04% | 14,107,044 |
| 2009-02-02 | 2009-01-29 | 18.673 | 744,580 | +7,909 | 0.04% | 13,903,848 |
| 2009-01-30 | 2009-01-23 | 17.925 | 736,671 | +1,977 | 0.04% | 13,204,721 |
| 2009-01-29 | 2009-01-22 | 18.208 | 734,694 | -4,448 | 0.04% | 13,377,377 |
| 2009-01-23 | 2009-01-21 | 18.208 | 739,142 | +7,414 | 0.04% | 13,458,366 |
| 2009-01-21 | 2009-01-19 | 18.815 | 731,728 | +4,943 | 0.04% | 13,767,484 |
| 2009-01-20 | 2009-01-16 | 19.038 | 726,785 | -1,977 | 0.04% | 13,836,222 |
| 2009-01-19 | 2009-01-15 | 18.532 | 728,762 | +15,322 | 0.04% | 13,505,266 |
| 2009-01-16 | 2009-01-14 | 19.725 | 713,440 | -14,334 | 0.04% | 14,072,914 |
| 2009-01-15 | 2009-01-13 | 20.434 | 727,774 | +19,772 | 0.04% | 14,870,989 |
| 2009-01-14 | 2009-01-12 | 22.416 | 708,002 | +1,482 | 0.04% | 15,870,704 |
| 2009-01-13 | 2009-01-09 | 22.335 | 706,520 | -1,977 | 0.04% | 15,780,308 |
| 2009-01-12 | 2009-01-08 | 21.647 | 708,497 | +132,469 | 0.04% | 15,337,117 |
| 2009-01-09 | 2009-01-07 | 23.428 | 576,028 | +415,200 | 0.03% | 13,495,038 |
| 2009-01-08 | 2009-01-06 | 22.012 | 160,828 | +1,483 | 0.01% | 3,540,075 |
| 2009-01-07 | 2009-01-05 | 22.133 | 159,345 | -23,232 | 0.01% | 3,526,775 |
| 2009-01-06 | 2009-01-02 | 20.636 | 182,577 | -1,977 | 0.01% | 3,767,630 |
| 2009-01-05 | 2008-12-31 | 16.954 | 184,554 | -25,208 | 0.01% | 3,128,884 |
| 2009-01-02 | 2008-12-29 | 16.731 | 209,762 | -9,886 | 0.01% | 3,509,573 |
| 2008-12-30 | 2008-12-24 | 15.578 | 219,648 | -9,886 | 0.02% | 3,421,684 |
| 2008-12-29 | 2008-12-22 | 15.882 | 229,534 | -65,740 | 0.02% | 3,645,345 |
| 2008-12-23 | 2008-12-19 | 17.399 | 295,274 | +10,874 | 0.03% | 5,137,426 |
| 2008-12-22 | 2008-12-18 | 16.691 | 284,400 | +12,852 | 0.03% | 4,746,850 |
| 2008-12-19 | 2008-12-17 | 14.789 | 271,548 | +19,277 | 0.03% | 4,015,928 |
| 2008-12-18 | 2008-12-16 | 14.263 | 252,271 | -19,771 | 0.02% | 3,598,143 |
| 2008-12-17 | 2008-12-15 | 14.162 | 272,042 | -24,715 | 0.03% | 3,852,618 |
| 2008-12-16 | 2008-12-12 | 13.555 | 296,757 | -21,254 | 0.03% | 4,022,515 |
| 2008-12-15 | 2008-12-11 | 14.364 | 318,011 | +18,783 | 0.03% | 4,567,962 |
| 2008-12-12 | 2008-12-10 | 15.275 | 299,228 | +102,317 | 0.03% | 4,570,578 |
| 2008-12-11 | 2008-12-09 | 13.353 | 196,911 | -2,471 | 0.02% | 2,629,274 |
| 2008-12-10 | 2008-12-08 | 13.150 | 199,382 | -10,380 | 0.02% | 2,621,931 |
| 2008-12-08 | 2008-12-04 | 11.168 | 209,762 | +4,448 | 0.02% | 2,342,544 |
| 2008-12-05 | 2008-12-03 | 11.309 | 205,314 | +4,943 | 0.02% | 2,321,947 |
| 2008-12-03 | 2008-12-01 | 12.199 | 200,371 | -12,851 | 0.02% | 2,444,410 |
| 2008-12-02 | 2008-11-28 | 10.561 | 213,222 | -123,572 | 0.02% | 2,251,772 |
| 2008-12-01 | 2008-11-27 | 11.006 | 336,794 | +140,377 | 0.03% | 3,706,681 |
| 2008-11-28 | 2008-11-26 | 11.127 | 196,417 | +4,943 | 0.02% | 2,185,565 |
| 2008-11-27 | 2008-11-25 | 10.803 | 191,474 | +5,437 | 0.02% | 2,068,583 |
| 2008-11-26 | 2008-11-24 | 11.431 | 186,037 | -5,437 | 0.02% | 2,126,521 |
| 2008-11-24 | 2008-11-20 | 11.977 | 191,474 | +4,943 | 0.02% | 2,293,261 |
| 2008-11-19 | 2008-11-17 | 12.827 | 186,531 | -5,931 | 0.02% | 2,392,557 |
| 2008-11-18 | 2008-11-14 | 12.442 | 192,462 | -88,972 | 0.02% | 2,394,650 |
| 2008-11-17 | 2008-11-13 | 13.393 | 281,434 | -14,334 | 0.03% | 3,769,264 |
| 2008-11-10 | 2008-11-06 | 12.260 | 295,768 | -494 | 0.03% | 3,626,150 |
| 2008-11-04 | 2008-10-31 | 12.260 | 296,262 | -15,818 | 0.03% | 3,632,206 |
| 2008-11-03 | 2008-10-30 | 10.116 | 312,080 | +28,175 | 0.03% | 3,156,879 |
| 2008-10-31 | 2008-10-29 | 8.618 | 283,905 | -7,415 | 0.03% | 2,446,834 |
| 2008-10-30 | 2008-10-28 | 8.558 | 291,320 | -9,885 | 0.03% | 2,493,059 |
| 2008-10-29 | 2008-10-27 | 7.405 | 301,205 | -12,357 | 0.03% | 2,230,310 |
| 2008-10-28 | 2008-10-24 | 10.237 | 313,562 | -8,898 | 0.03% | 3,209,932 |
| 2008-10-27 | 2008-10-23 | 10.116 | 322,460 | +30,152 | 0.03% | 3,261,879 |
| 2008-10-24 | 2008-10-22 | 9.934 | 292,308 | +51,406 | 0.03% | 2,903,649 |
| 2008-10-23 | 2008-10-21 | 13.191 | 240,902 | +118,628 | 0.02% | 3,177,678 |
| 2008-10-21 | 2008-10-17 | 29.376 | 122,274 | -1,483 | 0.01% | 3,591,887 |
| 2008-10-20 | 2008-10-16 | 29.942 | 123,757 | +5,437 | 0.01% | 3,705,556 |
| 2008-10-17 | 2008-10-15 | 32.491 | 118,320 | -1,482 | 0.01% | 3,844,374 |
| 2008-10-16 | 2008-10-14 | 34.798 | 119,802 | -5,932 | 0.01% | 4,168,833 |
| 2008-10-15 | 2008-10-13 | 32.087 | 125,734 | +4,943 | 0.01% | 4,034,390 |
| 2008-10-14 | 2008-10-10 | 29.942 | 120,791 | +5,437 | 0.01% | 3,616,748 |
| 2008-10-13 | 2008-10-09 | 34.231 | 115,354 | +494 | 0.01% | 3,948,708 |
| 2008-10-10 | 2008-10-08 | 34.838 | 114,860 | +3,460 | 0.01% | 4,001,510 |
| 2008-10-09 | 2008-10-06 | 40.462 | 111,400 | -13,840 | 0.01% | 4,507,515 |
| 2008-09-30 | 2008-09-26 | 46.329 | 125,240 | -494 | 0.01% | 5,802,304 |
| 2008-09-29 | 2008-09-25 | 47.038 | 125,734 | +989 | 0.01% | 5,914,222 |
| 2008-09-25 | 2008-09-23 | 44.509 | 124,745 | -495 | 0.01% | 5,552,234 |
| 2008-09-24 | 2008-09-22 | 45.925 | 125,240 | -5,437 | 0.01% | 5,751,629 |
| 2008-09-23 | 2008-09-19 | 43.497 | 130,677 | +989 | 0.01% | 5,684,072 |
| 2008-09-19 | 2008-09-17 | 43.396 | 129,688 | +2,471 | 0.01% | 5,627,935 |
| 2008-09-18 | 2008-09-16 | 44.205 | 127,217 | -1,977 | 0.01% | 5,623,653 |
| 2008-09-17 | 2008-09-12 | 46.532 | 129,194 | -35,094 | 0.01% | 6,011,628 |
| 2008-09-12 | 2008-09-10 | 49.776 | 164,288 | +988 | 0.02% | 8,177,661 |
| 2008-09-11 | 2008-09-09 | 51.620 | 163,300 | +2,016 | 0.02% | 8,429,537 |
| 2008-09-08 | 2008-09-04 | 52.542 | 161,284 | +24,898 | 0.02% | 8,474,140 |
| 2008-09-05 | 2008-09-03 | 53.668 | 136,386 | +976 | 0.01% | 7,319,612 |
| 2008-09-04 | 2008-09-02 | 55.819 | 135,410 | -488 | 0.01% | 7,558,476 |
| 2008-09-02 | 2008-08-29 | 56.024 | 135,898 | -4,882 | 0.01% | 7,613,553 |
| 2008-09-01 | 2008-08-28 | 55.512 | 140,780 | +976 | 0.01% | 7,814,969 |
| 2008-08-29 | 2008-08-27 | 57.355 | 139,804 | -976 | 0.01% | 8,018,527 |
| 2008-08-27 | 2008-08-25 | 55.307 | 140,780 | -976 | 0.01% | 7,786,131 |
| 2008-08-26 | 2008-08-21 | 54.180 | 141,756 | +976 | 0.01% | 7,680,405 |
| 2008-08-21 | 2008-08-19 | 55.102 | 140,780 | +976 | 0.01% | 7,757,293 |
| 2008-08-18 | 2008-08-14 | 58.175 | 139,804 | -976 | 0.01% | 8,133,078 |
| 2008-08-15 | 2008-08-13 | 56.741 | 140,780 | +976 | 0.01% | 7,987,994 |
| 2008-08-14 | 2008-08-12 | 57.048 | 139,804 | -976 | 0.01% | 7,975,571 |
| 2008-08-13 | 2008-08-11 | 56.741 | 140,780 | +488 | 0.01% | 7,987,994 |
| 2008-08-12 | 2008-08-08 | 58.380 | 140,292 | +1,465 | 0.01% | 8,190,205 |
| 2008-08-11 | 2008-08-07 | 59.609 | 138,827 | +4,882 | 0.01% | 8,275,303 |
| 2008-08-05 | 2008-08-01 | 62.579 | 133,945 | +488 | 0.01% | 8,382,136 |
| 2008-08-04 | 2008-07-31 | 61.452 | 133,457 | -4,882 | 0.01% | 8,201,241 |
| 2008-08-01 | 2008-07-30 | 62.477 | 138,339 | +4,882 | 0.01% | 8,642,939 |
| 2008-07-31 | 2008-07-29 | 61.145 | 133,457 | -488 | 0.01% | 8,160,235 |
| 2008-07-29 | 2008-07-25 | 64.320 | 133,945 | -4,394 | 0.01% | 8,615,354 |
| 2008-07-28 | 2008-07-24 | 65.139 | 138,339 | -488 | 0.01% | 9,011,327 |
| 2008-07-25 | 2008-07-23 | 64.935 | 138,827 | -4,882 | 0.01% | 9,014,677 |
| 2008-07-24 | 2008-07-22 | 61.247 | 143,709 | -488 | 0.01% | 8,801,813 |
| 2008-07-23 | 2008-07-21 | 60.531 | 144,197 | -977 | 0.01% | 8,728,321 |
| 2008-07-21 | 2008-07-17 | 57.970 | 145,174 | +1,465 | 0.01% | 8,415,739 |
| 2008-07-14 | 2008-07-10 | 59.711 | 143,709 | -3,905 | 0.01% | 8,581,032 |
| 2008-07-11 | 2008-07-09 | 59.609 | 147,614 | -977 | 0.01% | 8,799,085 |
| 2008-07-10 | 2008-07-08 | 57.560 | 148,591 | -3,417 | 0.01% | 8,552,948 |
| 2008-07-08 | 2008-07-04 | 55.717 | 152,008 | +5,858 | 0.01% | 8,469,394 |
| 2008-07-07 | 2008-07-03 | 55.922 | 146,150 | +1,465 | 0.01% | 8,172,943 |
| 2008-07-03 | 2008-06-30 | 58.892 | 144,685 | +488 | 0.01% | 8,520,760 |
| 2008-07-02 | 2008-06-27 | 57.970 | 144,197 | +976 | 0.01% | 8,359,102 |
| 2008-06-30 | 2008-06-26 | 58.687 | 143,221 | +2,929 | 0.01% | 8,405,205 |
| 2008-06-27 | 2008-06-25 | 59.404 | 140,292 | +488 | 0.01% | 8,333,892 |
| 2008-06-26 | 2008-06-24 | 60.428 | 139,804 | +977 | 0.01% | 8,448,091 |
| 2008-06-25 | 2008-06-23 | 60.018 | 138,827 | +4,882 | 0.01% | 8,332,178 |
| 2008-06-24 | 2008-06-20 | 61.350 | 133,945 | +488 | 0.01% | 8,217,511 |
| 2008-06-23 | 2008-06-19 | 61.452 | 133,457 | +2,441 | 0.01% | 8,201,241 |
| 2008-06-19 | 2008-06-17 | 63.193 | 131,016 | -1,465 | 0.01% | 8,279,355 |
| 2008-06-18 | 2008-06-16 | 62.374 | 132,481 | +1,465 | 0.01% | 8,263,383 |
| 2008-06-17 | 2008-06-13 | 61.452 | 131,016 | +488 | 0.01% | 8,051,236 |
| 2008-06-16 | 2008-06-12 | 63.501 | 130,528 | +1,465 | 0.01% | 8,288,622 |
| 2008-06-13 | 2008-06-11 | 64.525 | 129,063 | +2,929 | 0.01% | 8,327,781 |
| 2008-06-12 | 2008-06-10 | 65.139 | 126,134 | +1,952 | 0.01% | 8,216,300 |
| 2008-06-11 | 2008-06-06 | 68.212 | 124,182 | +489 | 0.01% | 8,470,711 |
| 2008-06-06 | 2008-06-04 | 68.314 | 123,693 | +488 | 0.01% | 8,450,024 |
| 2008-05-28 | 2008-05-26 | 66.778 | 123,205 | +2,929 | 0.01% | 8,227,406 |
| 2008-05-27 | 2008-05-23 | 68.212 | 120,276 | +1,953 | 0.01% | 8,204,275 |
| 2008-05-26 | 2008-05-22 | 68.417 | 118,323 | +6,834 | 0.01% | 8,095,294 |
| 2008-05-23 | 2008-05-21 | 70.158 | 111,489 | +976 | 0.01% | 7,821,852 |
| 2008-05-22 | 2008-05-20 | 70.158 | 110,513 | +7,323 | 0.01% | 7,753,377 |
| 2008-05-19 | 2008-05-15 | 72.206 | 103,190 | +1,953 | 0.01% | 7,450,985 |
| 2008-05-13 | 2008-05-08 | 71.387 | 101,237 | +488 | 0.01% | 7,227,016 |
| 2008-05-09 | 2008-05-07 | 72.002 | 100,749 | +488 | 0.01% | 7,254,092 |
| 2008-05-06 | 2008-05-02 | 76.508 | 100,261 | -3,417 | 0.01% | 7,670,782 |
| 2008-05-02 | 2008-04-29 | 76.303 | 103,678 | +488 | 0.01% | 7,910,972 |
| 2008-04-29 | 2008-04-25 | 78.450 | 103,190 | +1,672 | 0.01% | 8,095,231 |
| 2008-04-28 | 2008-04-24 | 79.077 | 101,518 | -1,912 | 0.01% | 8,027,775 |
| 2008-04-25 | 2008-04-23 | 74.893 | 103,430 | -956 | 0.01% | 7,746,222 |
| 2008-04-24 | 2008-04-22 | 73.011 | 104,386 | +956 | 0.01% | 7,621,282 |
| 2008-04-23 | 2008-04-21 | 70.291 | 103,430 | -956 | 0.01% | 7,270,197 |
| 2008-04-22 | 2008-04-18 | 67.990 | 104,386 | +956 | 0.01% | 7,097,183 |
| 2008-04-21 | 2008-04-17 | 68.094 | 103,430 | +956 | 0.01% | 7,043,003 |
| 2008-04-18 | 2008-04-16 | 67.153 | 102,474 | +3,824 | 0.01% | 6,881,436 |
| 2008-04-17 | 2008-04-15 | 68.617 | 98,650 | +1,912 | 0.01% | 6,769,106 |
| 2008-04-16 | 2008-04-14 | 69.036 | 96,738 | +478 | 0.01% | 6,678,384 |
| 2008-04-14 | 2008-04-10 | 71.651 | 96,260 | -956 | 0.01% | 6,897,104 |
| 2008-04-11 | 2008-04-09 | 69.663 | 97,216 | -478 | 0.01% | 6,772,396 |
| 2008-04-10 | 2008-04-08 | 72.697 | 97,694 | -3,346 | 0.01% | 7,102,039 |
| 2008-04-09 | 2008-04-07 | 74.057 | 101,040 | +956 | 0.01% | 7,482,676 |
| 2008-04-07 | 2008-04-02 | 69.977 | 100,084 | +2,390 | 0.01% | 7,003,597 |
| 2008-04-03 | 2008-04-01 | 69.454 | 97,694 | +478 | 0.01% | 6,785,258 |
| 2008-04-01 | 2008-03-28 | 70.500 | 97,216 | +1,912 | 0.01% | 6,853,746 |
| 2008-03-31 | 2008-03-27 | 68.199 | 95,304 | +956 | 0.01% | 6,499,637 |
| 2008-03-26 | 2008-03-20 | 66.212 | 94,348 | +2,390 | 0.01% | 6,246,932 |
| 2008-03-20 | 2008-03-18 | 68.931 | 91,958 | +478 | 0.01% | 6,338,774 |
| 2008-03-19 | 2008-03-17 | 71.546 | 91,480 | +13,863 | 0.01% | 6,545,045 |
| 2008-03-18 | 2008-03-14 | 76.462 | 77,617 | +478 | 0.01% | 5,934,780 |
| 2008-03-12 | 2008-03-10 | 80.646 | 77,139 | +478 | 0.01% | 6,220,979 |
| 2008-03-06 | 2008-03-04 | 82.843 | 76,661 | +478 | 0.01% | 6,350,823 |
| 2008-03-03 | 2008-02-28 | 89.851 | 76,183 | -478 | 0.01% | 6,845,128 |
| 2008-02-29 | 2008-02-27 | 88.596 | 76,661 | +478 | 0.01% | 6,791,853 |
| 2008-02-25 | 2008-02-21 | 85.772 | 76,183 | -956 | 0.01% | 6,534,348 |
| 2008-02-22 | 2008-02-20 | 84.935 | 77,139 | -478 | 0.01% | 6,551,797 |
| 2008-02-21 | 2008-02-19 | 86.922 | 77,617 | -4,302 | 0.01% | 6,746,651 |
| 2008-02-18 | 2008-02-14 | 85.772 | 81,919 | -2,869 | 0.01% | 7,026,335 |
| 2008-02-13 | 2008-02-11 | 79.914 | 84,788 | -3,824 | 0.01% | 6,775,762 |
| 2008-02-12 | 2008-02-06 | 83.471 | 88,612 | +6,693 | 0.01% | 7,396,492 |
| 2008-02-11 | 2008-02-04 | 87.655 | 81,919 | -478 | 0.01% | 7,180,572 |
| 2008-02-05 | 2008-02-01 | 84.517 | 82,397 | -21,989 | 0.01% | 6,963,910 |
| 2008-02-01 | 2008-01-30 | 79.705 | 104,386 | -41,109 | 0.01% | 8,320,082 |
| 2008-01-31 | 2008-01-29 | 81.797 | 145,495 | +23,422 | 0.01% | 11,901,047 |
| 2008-01-30 | 2008-01-28 | 80.542 | 122,073 | -1,434 | 0.01% | 9,831,974 |
| 2008-01-29 | 2008-01-25 | 83.784 | 123,507 | -4,780 | 0.01% | 10,347,953 |
| 2008-01-28 | 2008-01-24 | 78.450 | 128,287 | +2,868 | 0.01% | 10,064,085 |
| 2008-01-25 | 2008-01-23 | 79.077 | 125,419 | -13,384 | 0.01% | 9,917,803 |
| 2008-01-24 | 2008-01-22 | 70.500 | 138,803 | -9,082 | 0.01% | 9,785,637 |
| 2008-01-23 | 2008-01-21 | 73.847 | 147,885 | +52,581 | 0.01% | 10,920,919 |
| 2008-01-22 | 2008-01-18 | 78.450 | 95,304 | +10,516 | 0.01% | 7,476,576 |
| 2008-01-21 | 2008-01-17 | 75.626 | 84,788 | +2,869 | 0.01% | 6,412,141 |
| 2008-01-18 | 2008-01-16 | 74.057 | 81,919 | +6,692 | 0.01% | 6,066,641 |
| 2008-01-17 | 2008-01-15 | 80.856 | 75,227 | +478 | 0.01% | 6,082,521 |
| 2008-01-16 | 2008-01-14 | 83.784 | 74,749 | -4,302 | 0.01% | 6,262,796 |
| 2008-01-15 | 2008-01-11 | 85.458 | 79,051 | +2,390 | 0.01% | 6,755,536 |
| 2008-01-14 | 2008-01-10 | 87.236 | 76,661 | -956 | 0.01% | 6,687,609 |
| 2008-01-10 | 2008-01-08 | 86.399 | 77,617 | -1,912 | 0.01% | 6,706,057 |
| 2008-01-09 | 2008-01-07 | 85.353 | 79,529 | +956 | 0.01% | 6,788,066 |
| 2008-01-08 | 2008-01-04 | 87.759 | 78,573 | +2,390 | 0.01% | 6,895,498 |
| 2008-01-07 | 2008-01-03 | 84.098 | 76,183 | +3,346 | 0.01% | 6,406,849 |
| 2008-01-04 | 2008-01-02 | 89.014 | 72,837 | +956 | 0.01% | 6,483,537 |
| 2008-01-03 | 2007-12-31 | 91.106 | 71,881 | -478 | 0.01% | 6,548,814 |
| 2008-01-02 | 2007-12-27 | 94.558 | 72,359 | -478 | 0.01% | 6,842,130 |
| 2007-12-28 | 2007-12-24 | 93.721 | 72,837 | -956 | 0.01% | 6,826,379 |
| 2007-12-21 | 2007-12-19 | 87.864 | 73,793 | -478 | 0.01% | 6,483,728 |
| 2007-12-20 | 2007-12-18 | 84.412 | 74,271 | +478 | 0.01% | 6,269,359 |
| 2007-12-19 | 2007-12-17 | 83.157 | 73,793 | -956 | 0.01% | 6,136,386 |
| 2007-12-18 | 2007-12-14 | 85.353 | 74,749 | +1,912 | 0.01% | 6,380,077 |
| 2007-12-14 | 2007-12-12 | 92.257 | 72,837 | -478 | 0.01% | 6,719,717 |
| 2007-12-12 | 2007-12-10 | 91.211 | 73,315 | +1,912 | 0.01% | 6,687,129 |
| 2007-12-10 | 2007-12-06 | 98.428 | 71,403 | -478 | 0.01% | 7,028,076 |
| 2007-12-06 | 2007-12-04 | 92.885 | 71,881 | -478 | 0.01% | 6,676,632 |
| 2007-12-05 | 2007-12-03 | 92.675 | 72,359 | +478 | 0.01% | 6,705,893 |
| 2007-12-03 | 2007-11-29 | 90.270 | 71,881 | -478 | 0.01% | 6,488,664 |
| 2007-11-29 | 2007-11-27 | 85.249 | 72,359 | +478 | 0.01% | 6,168,514 |
| 2007-11-28 | 2007-11-26 | 86.086 | 71,881 | -2,390 | 0.01% | 6,187,915 |
| 2007-11-27 | 2007-11-23 | 80.646 | 74,271 | +478 | 0.01% | 5,989,685 |
| 2007-11-26 | 2007-11-22 | 78.136 | 73,793 | +956 | 0.01% | 5,765,887 |
| 2007-11-23 | 2007-11-21 | 82.215 | 72,837 | -478 | 0.01% | 5,988,319 |
| 2007-11-19 | 2007-11-15 | 89.851 | 73,315 | -2,868 | 0.01% | 6,587,435 |
| 2007-11-16 | 2007-11-14 | 91.002 | 76,183 | -478 | 0.01% | 6,932,784 |
| 2007-11-15 | 2007-11-13 | 85.772 | 76,661 | +1,434 | 0.01% | 6,575,347 |
| 2007-11-12 | 2007-11-08 | 94.454 | 75,227 | +478 | 0.01% | 7,105,454 |
| 2007-11-09 | 2007-11-07 | 98.115 | 74,749 | -1,434 | 0.01% | 7,333,961 |
| 2007-11-08 | 2007-11-06 | 95.081 | 76,183 | +2,390 | 0.01% | 7,243,564 |
| 2007-11-05 | 2007-11-01 | 103.554 | 73,793 | -956 | 0.01% | 7,641,537 |
| 2007-11-02 | 2007-10-31 | 101.462 | 74,749 | +478 | 0.01% | 7,584,160 |
| 2007-11-01 | 2007-10-30 | 102.612 | 74,271 | -478 | 0.01% | 7,621,117 |
| 2007-10-31 | 2007-10-29 | 101.985 | 74,749 | +956 | 0.01% | 7,623,254 |
| 2007-10-30 | 2007-10-26 | 98.951 | 73,793 | +11,950 | 0.01% | 7,301,913 |
| 2007-10-24 | 2007-10-22 | 95.290 | 61,843 | +478 | 0.01% | 5,893,039 |
| 2007-10-23 | 2007-10-18 | 97.278 | 61,365 | -9,560 | 0.01% | 5,969,446 |
| 2007-10-22 | 2007-10-17 | 96.232 | 70,925 | -956 | 0.01% | 6,825,234 |
| 2007-10-18 | 2007-10-16 | 98.010 | 71,881 | +478 | 0.01% | 7,045,050 |
| 2007-10-15 | 2007-10-11 | 100.102 | 71,403 | -956 | 0.01% | 7,147,576 |
| 2007-10-05 | 2007-10-03 | 99.370 | 72,359 | +478 | 0.01% | 7,190,292 |
| 2007-10-04 | 2007-10-02 | 105.541 | 71,881 | +956 | 0.01% | 7,586,398 |
| 2007-10-03 | 2007-09-28 | 103.763 | 70,925 | -478 | 0.01% | 7,359,383 |
| 2007-10-02 | 2007-09-27 | 102.821 | 71,403 | -478 | 0.01% | 7,341,763 |
| 2007-09-27 | 2007-09-24 | 104.495 | 71,881 | -1,912 | 0.01% | 7,511,211 |
| 2007-09-25 | 2007-09-21 | 101.357 | 73,793 | -478 | 0.01% | 7,479,444 |
| 2007-09-21 | 2007-09-19 | 98.533 | 74,271 | -956 | 0.01% | 7,318,137 |
| 2007-09-20 | 2007-09-18 | 95.081 | 75,227 | -2,390 | 0.01% | 7,152,667 |
| 2007-09-19 | 2007-09-17 | 93.408 | 77,617 | -1,434 | 0.01% | 7,250,011 |
| 2007-09-18 | 2007-09-14 | 93.931 | 79,051 | -478 | 0.01% | 7,425,301 |
| 2007-09-17 | 2007-09-13 | 92.257 | 79,529 | -1,912 | 0.01% | 7,337,101 |
| 2007-09-10 | 2007-09-06 | 89.119 | 81,441 | -956 | 0.01% | 7,257,935 |
| 2007-09-07 | 2007-09-05 | 87.236 | 82,397 | -11,473 | 0.01% | 7,187,996 |
| 2007-09-06 | 2007-09-04 | 90.601 | 93,870 | -1,912 | 0.01% | 8,504,736 |
| 2007-09-05 | 2007-09-03 | 90.707 | 95,782 | +403 | 0.01% | 8,688,127 |
| 2007-09-04 | 2007-08-31 | 90.495 | 95,379 | -471 | 0.01% | 8,631,334 |
| 2007-09-03 | 2007-08-30 | 89.434 | 95,850 | -2,356 | 0.01% | 8,572,270 |
| 2007-08-31 | 2007-08-29 | 87.419 | 98,206 | +2,356 | 0.01% | 8,585,021 |
| 2007-08-30 | 2007-08-28 | 89.859 | 95,850 | -5,184 | 0.01% | 8,612,945 |
| 2007-08-29 | 2007-08-27 | 90.283 | 101,034 | -1,885 | 0.01% | 9,121,647 |
| 2007-08-27 | 2007-08-23 | 82.857 | 102,919 | -2,357 | 0.01% | 8,527,520 |
| 2007-08-24 | 2007-08-22 | 78.189 | 105,276 | -2,356 | 0.01% | 8,231,387 |
| 2007-08-23 | 2007-08-21 | 75.749 | 107,632 | -943 | 0.01% | 8,152,969 |
| 2007-08-22 | 2007-08-20 | 73.945 | 108,575 | -1,885 | 0.01% | 8,028,580 |
| 2007-08-21 | 2007-08-17 | 66.731 | 110,460 | -943 | 0.01% | 7,371,092 |
| 2007-08-20 | 2007-08-16 | 70.762 | 111,403 | +3,771 | 0.01% | 7,883,133 |
| 2007-08-17 | 2007-08-15 | 76.703 | 107,632 | +471 | 0.01% | 8,255,737 |
| 2007-08-15 | 2007-08-13 | 79.356 | 107,161 | +1,414 | 0.01% | 8,503,829 |
| 2007-08-14 | 2007-08-10 | 79.143 | 105,747 | +1,885 | 0.01% | 8,369,182 |
| 2007-08-13 | 2007-08-09 | 84.024 | 103,862 | -1,414 | 0.01% | 8,726,860 |
| 2007-08-08 | 2007-08-06 | 79.886 | 105,276 | +1,414 | 0.01% | 8,410,087 |
| 2007-08-07 | 2007-08-03 | 83.493 | 103,862 | -471 | 0.01% | 8,671,766 |
| 2007-08-06 | 2007-08-02 | 82.963 | 104,333 | -1,414 | 0.01% | 8,655,748 |
| 2007-08-03 | 2007-08-01 | 82.538 | 105,747 | -471 | 0.01% | 8,728,182 |
| 2007-08-02 | 2007-07-31 | 86.570 | 106,218 | -472 | 0.01% | 9,195,269 |
| 2007-07-30 | 2007-07-26 | 87.100 | 106,690 | +1,414 | 0.01% | 9,292,724 |
| 2007-07-26 | 2007-07-24 | 87.631 | 105,276 | -1,414 | 0.01% | 9,225,408 |
| 2007-07-24 | 2007-07-20 | 86.358 | 106,690 | -1,414 | 0.01% | 9,213,492 |
| 2007-07-23 | 2007-07-19 | 82.538 | 108,104 | +1,886 | 0.01% | 8,922,725 |
| 2007-07-20 | 2007-07-18 | 83.281 | 106,218 | +2,356 | 0.01% | 8,845,939 |
| 2007-07-19 | 2007-07-17 | 86.464 | 103,862 | -2,828 | 0.01% | 8,980,292 |
| 2007-07-17 | 2007-07-13 | 90.283 | 106,690 | -1,885 | 0.01% | 9,632,287 |
| 2007-07-16 | 2007-07-12 | 91.026 | 108,575 | -471 | 0.01% | 9,883,102 |
| 2007-07-13 | 2007-07-11 | 89.965 | 109,046 | -1,414 | 0.01% | 9,810,288 |
| 2007-07-12 | 2007-07-10 | 90.071 | 110,460 | +5,184 | 0.01% | 9,949,216 |
| 2007-07-11 | 2007-07-09 | 89.540 | 105,276 | -1,885 | 0.01% | 9,426,446 |
| 2007-07-10 | 2007-07-06 | 87.312 | 107,161 | +3,770 | 0.01% | 9,356,485 |
| 2007-07-06 | 2007-07-04 | 86.676 | 103,391 | -942 | 0.01% | 8,961,505 |
| 2007-07-05 | 2007-07-03 | 85.085 | 104,333 | -1,414 | 0.01% | 8,877,122 |
| 2007-07-03 | 2007-06-28 | 83.069 | 105,747 | +943 | 0.01% | 8,784,276 |
| 2007-06-27 | 2007-06-25 | 80.841 | 104,804 | +1,413 | 0.01% | 8,472,449 |
| 2007-06-26 | 2007-06-22 | 81.265 | 103,391 | 0.01% | 8,402,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy