History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 16,332,142 +0 0.06% 185,696,455
2025-10-13 2025-10-09 11.420 16,332,142 +0 0.06% 186,513,062
2025-10-10 2025-10-08 10.990 16,332,142 +60,000 0.06% 179,490,241
2025-10-09 2025-10-06 10.970 16,272,142 +37,000 0.06% 178,505,398
2025-10-08 2025-10-03 11.050 16,235,142 +189,000 0.06% 179,398,319
2025-10-06 2025-10-02 11.350 16,046,142 +13,000 0.06% 182,123,712
2025-10-03 2025-09-30 11.420 16,033,142 -93,000 0.06% 183,098,482
2025-10-02 2025-09-29 11.320 16,126,142 -54,000 0.06% 182,547,927
2025-09-30 2025-09-26 11.160 16,180,142 +23,000 0.06% 180,570,385
2025-09-29 2025-09-25 11.130 16,157,142 +199,000 0.06% 179,828,990
2025-09-26 2025-09-24 11.360 15,958,142 +76,000 0.05% 181,284,493
2025-09-25 2025-09-23 11.500 15,882,142 -44,000 0.05% 182,644,633
2025-09-24 2025-09-22 11.330 15,926,142 +290,000 0.05% 180,443,189
2025-09-23 2025-09-19 12.333 15,636,142 +74,000 0.05% 192,845,278
2025-09-22 2025-09-18 12.425 15,562,142 +253,289 0.05% 193,359,033
2025-09-19 2025-09-17 12.496 15,308,853 -64,806 0.05% 191,303,306
2025-09-18 2025-09-16 12.333 15,373,659 +43,204 0.05% 189,607,996
2025-09-17 2025-09-15 12.466 15,330,455 -35,519 0.05% 191,104,856
2025-09-16 2025-09-12 12.568 15,365,974 -10,801 0.05% 193,112,557
2025-09-15 2025-09-11 12.557 15,376,775 -171,242 0.05% 193,091,696
2025-09-12 2025-09-10 12.343 15,548,017 -165,941 0.05% 191,916,753
2025-09-11 2025-09-09 12.170 15,713,958 -156,121 0.06% 191,244,412
2025-09-10 2025-09-08 12.303 15,870,079 -288,677 0.06% 195,245,612
2025-09-09 2025-09-05 11.519 16,158,756 -43,203 0.06% 186,125,462
2025-09-08 2025-09-04 11.244 16,201,959 +216,999 0.06% 182,167,904
2025-09-05 2025-09-03 11.264 15,984,960 +56,949 0.06% 180,053,655
2025-09-04 2025-09-02 11.345 15,928,011 +75,606 0.06% 180,709,922
2025-09-03 2025-09-01 11.488 15,852,405 +49,095 0.06% 182,112,400
2025-09-02 2025-08-29 11.325 15,803,310 -40,258 0.06% 178,973,243
2025-09-01 2025-08-28 11.569 15,843,568 -270,021 0.06% 183,301,738
2025-08-29 2025-08-27 11.437 16,113,589 -101,135 0.06% 184,292,346
2025-08-28 2025-08-26 11.651 16,214,724 +31,421 0.06% 188,916,915
2025-08-27 2025-08-25 11.885 16,183,303 +16,692 0.06% 192,341,625
2025-08-26 2025-08-22 11.794 16,166,611 -14,728 0.06% 190,661,413
2025-08-25 2025-08-21 11.753 16,181,339 +49,094 0.06% 190,175,920
2025-08-22 2025-08-20 11.773 16,132,245 +23,566 0.06% 189,927,523
2025-08-21 2025-08-19 11.651 16,108,679 +92,298 0.06% 187,681,390
2025-08-20 2025-08-18 11.875 16,016,381 +116,845 0.06% 190,194,609
2025-08-19 2025-08-15 11.844 15,899,536 +445,780 0.06% 188,321,292
2025-08-18 2025-08-14 12.181 15,453,756 -85,569 0.05% 188,235,049
2025-08-15 2025-08-13 12.109 15,539,325 -18,656 0.05% 188,169,515
2025-08-13 2025-08-11 11.855 15,557,981 +31,421 0.05% 184,434,209
2025-08-12 2025-08-08 11.926 15,526,560 +35,348 0.05% 185,168,625
2025-08-11 2025-08-07 11.916 15,491,212 +8,837 0.05% 184,589,298
2025-08-08 2025-08-06 11.895 15,482,375 +65,787 0.05% 184,168,642
2025-08-07 2025-08-05 12.079 15,416,588 -17,674 0.05% 186,212,236
2025-08-06 2025-08-04 11.936 15,434,262 +184,596 0.05% 184,225,074
2025-08-05 2025-08-01 11.814 15,249,666 -52,040 0.05% 180,158,012
2025-08-04 2025-07-31 11.997 15,301,706 +152,193 0.05% 183,577,903
2025-08-01 2025-07-30 12.486 15,149,513 -68,732 0.05% 189,157,865
2025-07-31 2025-07-29 12.547 15,218,245 +181,650 0.05% 190,945,989
2025-07-30 2025-07-28 12.588 15,036,595 -11,783 0.05% 189,279,349
2025-07-29 2025-07-25 12.425 15,048,378 -7,855 0.05% 186,975,534
2025-07-28 2025-07-24 12.568 15,056,233 -501,748 0.05% 189,219,873
2025-07-25 2025-07-23 11.916 15,557,981 +114,882 0.05% 185,384,901
2025-07-24 2025-07-22 11.529 15,443,099 -296,532 0.05% 178,039,408
2025-07-23 2025-07-21 11.386 15,739,631 -27,493 0.06% 179,213,867
2025-07-22 2025-07-18 11.142 15,767,124 +4,909 0.06% 175,673,019
2025-07-21 2025-07-17 11.040 15,762,215 -10,801 0.06% 174,013,038
2025-07-18 2025-07-16 10.999 15,773,016 +4,910 0.06% 173,489,725
2025-07-17 2025-07-15 11.040 15,768,106 +74,645 0.06% 174,078,074
2025-07-16 2025-07-14 11.182 15,693,461 +67,750 0.05% 175,491,600
2025-07-15 2025-07-11 11.264 15,625,711 -180,668 0.05% 176,007,095
2025-07-14 2025-07-10 11.284 15,806,379 -49,095 0.06% 178,364,086
2025-07-11 2025-07-09 11.060 15,855,474 +208,162 0.06% 175,365,564
2025-07-10 2025-07-08 11.121 15,647,312 +20,619 0.05% 174,019,390
2025-07-09 2025-07-07 10.836 15,626,693 +6,874 0.05% 169,333,922
2025-07-08 2025-07-04 10.877 15,619,819 +129,610 0.05% 169,895,748
2025-07-07 2025-07-03 10.979 15,490,209 +60,877 0.05% 170,063,573
2025-07-04 2025-07-02 10.979 15,429,332 +85,425 0.05% 169,395,218
2025-07-03 2025-06-30 10.979 15,343,907 +27,493 0.05% 168,457,355
2025-07-02 2025-06-27 11.264 15,316,414 -309,297 0.05% 172,523,192
2025-06-30 2025-06-26 12.107 15,625,711 +114,882 0.05% 189,186,847
2025-06-27 2025-06-25 12.297 15,510,829 +163,739 0.05% 190,740,459
2025-06-26 2025-06-24 12.255 15,347,090 -228,511 0.06% 188,079,487
2025-06-25 2025-06-23 11.918 15,575,601 -70,165 0.06% 185,623,313
2025-06-24 2025-06-20 11.707 15,645,766 -29,394 0.06% 183,159,341
2025-06-23 2025-06-19 11.622 15,675,160 -26,549 0.06% 182,180,899
2025-06-20 2025-06-18 11.918 15,701,709 -93,870 0.06% 187,126,214
2025-06-19 2025-06-17 11.896 15,795,579 -417,199 0.06% 187,911,739
2025-06-18 2025-06-16 11.707 16,212,778 +15,171 0.06% 189,797,146
2025-06-17 2025-06-13 11.791 16,197,607 -315,644 0.06% 190,986,172
2025-06-16 2025-06-12 11.475 16,513,251 +77,751 0.06% 189,483,213
2025-06-13 2025-06-11 11.411 16,435,500 +7,586 0.06% 187,551,026
2025-06-12 2025-06-10 11.369 16,427,914 -301,522 0.06% 186,771,430
2025-06-11 2025-06-09 11.095 16,729,436 -53,098 0.06% 185,612,108
2025-06-10 2025-06-06 10.968 16,782,534 -27,497 0.06% 184,077,259
2025-06-09 2025-06-05 10.821 16,810,031 -150,760 0.06% 181,896,833
2025-06-06 2025-06-04 10.631 16,960,791 -40,772 0.06% 180,308,374
2025-06-05 2025-06-03 10.694 17,001,563 -104,300 0.06% 181,817,661
2025-06-04 2025-06-02 10.504 17,105,863 +39,824 0.06% 179,685,731
2025-06-03 2025-05-30 10.462 17,066,039 +12,326 0.06% 178,547,457
2025-06-02 2025-05-29 10.673 17,053,713 -136,538 0.06% 182,015,648
2025-05-30 2025-05-28 10.483 17,190,251 +3,793 0.06% 180,209,576
2025-05-29 2025-05-27 10.483 17,186,458 +1,896 0.06% 180,169,813
2025-05-28 2025-05-26 10.494 17,184,562 -24,653 0.06% 180,331,174
2025-05-27 2025-05-23 10.525 17,209,215 +11,379 0.06% 181,134,370
2025-05-26 2025-05-22 10.504 17,197,836 -141,279 0.06% 180,651,846
2025-05-23 2025-05-21 10.515 17,339,115 +12,326 0.06% 182,318,756
2025-05-22 2025-05-20 10.462 17,326,789 -167,828 0.06% 181,275,462
2025-05-21 2025-05-19 10.378 17,494,617 -16,119 0.06% 181,555,245
2025-05-20 2025-05-16 10.304 17,510,736 +9,482 0.06% 180,429,783
2025-05-19 2025-05-15 10.346 17,501,254 +43,892 0.06% 181,070,390
2025-05-16 2025-05-14 10.431 17,457,362 -7,585 0.06% 182,089,193
2025-05-15 2025-05-13 10.251 17,464,947 -105,248 0.06% 179,037,003
2025-05-14 2025-05-12 10.504 17,570,195 -162,139 0.06% 184,563,230
2025-05-13 2025-05-09 10.082 17,732,334 -24,653 0.06% 178,785,815
2025-05-12 2025-05-08 10.146 17,756,987 -27,497 0.06% 180,158,025
2025-05-09 2025-05-07 10.072 17,784,484 -14,223 0.06% 179,124,051
2025-05-08 2025-05-06 10.114 17,798,707 +14,223 0.06% 180,018,162
2025-05-07 2025-05-02 9.998 17,784,484 -15,373 0.06% 177,811,100
2025-05-06 2025-04-30 9.988 17,799,857 -11,378 0.06% 177,777,074
2025-05-02 2025-04-29 9.819 17,811,235 -44,564 0.06% 174,885,168
2025-04-30 2025-04-28 9.724 17,855,799 -190,584 0.06% 173,627,884
2025-04-29 2025-04-25 9.703 18,046,383 -93,870 0.07% 175,100,449
2025-04-28 2025-04-24 9.618 18,140,253 -21,808 0.07% 174,480,718
2025-04-25 2025-04-23 9.640 18,162,061 +6,637 0.07% 175,073,570
2025-04-24 2025-04-22 9.640 18,155,424 -40,772 0.07% 175,009,593
2025-04-23 2025-04-17 9.407 18,196,196 -44,564 0.07% 171,180,671
2025-04-22 2025-04-16 9.323 18,240,760 -13,275 0.07% 170,060,894
2025-04-17 2025-04-15 9.386 18,254,035 +13,772 0.07% 171,339,758
2025-04-16 2025-04-14 9.407 18,240,263 -198,169 0.07% 171,595,231
2025-04-15 2025-04-11 9.123 18,438,432 -79,647 0.07% 168,209,049
2025-04-14 2025-04-10 8.933 18,518,079 +83,306 0.07% 165,420,224
2025-04-11 2025-04-09 8.827 18,434,773 +133,693 0.07% 162,731,833
2025-04-10 2025-04-08 8.669 18,301,080 +146,020 0.07% 158,656,475
2025-04-09 2025-04-07 8.680 18,155,060 +760,440 0.07% 157,582,065
2025-04-08 2025-04-03 9.935 17,394,620 +72,062 0.06% 172,812,483
2025-04-07 2025-04-02 10.177 17,322,558 +77,751 0.06% 176,298,493
2025-04-03 2025-04-01 10.220 17,244,807 -68,269 0.06% 176,234,682
2025-04-02 2025-03-31 10.125 17,313,076 -88,181 0.06% 175,289,027
2025-04-01 2025-03-28 9.988 17,401,257 +226,615 0.06% 173,796,035
2025-03-31 2025-03-27 10.125 17,174,642 -2,845 0.06% 173,887,430
2025-03-28 2025-03-26 10.082 17,177,487 +31,290 0.06% 173,191,584
2025-03-27 2025-03-25 10.146 17,146,197 +73,010 0.06% 173,961,100
2025-03-26 2025-03-24 10.198 17,073,187 +8,534 0.06% 174,120,672
2025-03-25 2025-03-21 10.198 17,064,653 +7,585 0.06% 174,033,638
2025-03-24 2025-03-20 10.283 17,057,068 +94,818 0.06% 175,395,424
2025-03-21 2025-03-19 10.547 16,962,250 -128,952 0.06% 178,892,743
2025-03-20 2025-03-18 10.715 17,091,202 -17,023 0.06% 183,136,782
2025-03-19 2025-03-17 10.040 17,108,225 +184,895 0.06% 171,771,522
2025-03-18 2025-03-14 10.125 16,923,330 -55,942 0.06% 171,342,981
2025-03-17 2025-03-13 10.019 16,979,272 -46,218 0.06% 170,118,652
2025-03-14 2025-03-12 10.093 17,025,490 -73,009 0.06% 171,838,637
2025-03-13 2025-03-11 10.051 17,098,499 -5,689 0.06% 171,854,200
2025-03-12 2025-03-10 9.977 17,104,188 -12,327 0.06% 170,648,651
2025-03-11 2025-03-07 10.040 17,116,515 -123,263 0.06% 171,854,756
2025-03-10 2025-03-06 9.988 17,239,778 -40,298 0.06% 172,183,254
2025-03-07 2025-03-05 9.893 17,280,076 -864,786 0.06% 170,945,530
2025-03-06 2025-03-04 9.587 18,144,862 -1,897 0.07% 173,950,954
2025-03-05 2025-03-03 9.471 18,146,759 -19,279 0.07% 171,863,903
2025-03-04 2025-02-28 9.386 18,166,038 +145,071 0.07% 170,513,782
2025-03-03 2025-02-27 9.745 18,020,967 +355,568 0.07% 175,614,077
2025-02-28 2025-02-26 9.798 17,665,399 -460,051 0.06% 173,080,614
2025-02-27 2025-02-25 9.513 18,125,450 +254,112 0.07% 172,426,732
2025-02-26 2025-02-24 9.692 17,871,338 -181,102 0.06% 173,213,542
2025-02-25 2025-02-21 9.682 18,052,440 +87,801 0.07% 174,778,438
2025-02-24 2025-02-20 9.703 17,964,639 -91,973 0.07% 174,307,304
2025-02-21 2025-02-19 9.819 18,056,612 +253,164 0.07% 177,294,478
2025-02-20 2025-02-18 9.840 17,803,448 -291,092 0.06% 175,184,237
2025-02-19 2025-02-17 9.756 18,094,540 -36,979 0.07% 176,521,879
2025-02-18 2025-02-14 9.692 18,131,519 -156,449 0.07% 175,735,282
2025-02-17 2025-02-13 9.481 18,287,968 -15,861 0.07% 173,394,137
2025-02-14 2025-02-12 9.492 18,303,829 -252,215 0.07% 173,737,562
2025-02-13 2025-02-11 9.218 18,556,044 -6,638 0.07% 171,043,309
2025-02-12 2025-02-10 9.471 18,562,682 +58,788 0.07% 175,803,017
2025-02-11 2025-02-07 9.418 18,503,894 +226,615 0.07% 174,270,491
2025-02-10 2025-02-06 9.481 18,277,279 -302,470 0.07% 173,292,791
2025-02-07 2025-02-05 9.260 18,579,749 +180,154 0.07% 172,045,620
2025-02-06 2025-02-04 9.429 18,399,595 -307,210 0.07% 173,482,250
2025-02-05 2025-02-03 9.218 18,706,805 +237,045 0.07% 172,432,972
2025-02-04 2025-01-28 9.239 18,469,760 +16,119 0.07% 170,637,556
2025-02-03 2025-01-24 9.323 18,453,641 -27,497 0.07% 172,045,610
2025-01-27 2025-01-23 9.207 18,481,138 -79,647 0.07% 170,157,939
2025-01-24 2025-01-22 9.112 18,560,785 +218,081 0.07% 169,129,492
2025-01-23 2025-01-21 9.260 18,342,704 -18,963 0.07% 169,850,620
2025-01-22 2025-01-20 9.144 18,361,667 -212,818 0.07% 167,896,045
2025-01-21 2025-01-17 8.996 18,574,485 -12,326 0.07% 167,099,471
2025-01-20 2025-01-16 8.954 18,586,811 -26,549 0.07% 166,426,253
2025-01-17 2025-01-15 8.827 18,613,360 +19,241 0.07% 164,308,298
2025-01-16 2025-01-14 8.870 18,594,119 -33,186 0.07% 164,922,863
2025-01-15 2025-01-13 8.775 18,627,305 -109,989 0.07% 163,449,131
2025-01-13 2025-01-09 8.827 18,737,294 +36,031 0.07% 165,402,318
2025-01-10 2025-01-08 8.901 18,701,263 +126,108 0.07% 166,464,890
2025-01-09 2025-01-07 8.954 18,575,155 +74,906 0.07% 166,321,885
2025-01-08 2025-01-06 9.017 18,500,249 +90,077 0.07% 166,821,857
2025-01-07 2025-01-03 9.112 18,410,172 +165,932 0.07% 167,757,077
2025-01-06 2025-01-02 9.186 18,244,240 +186,791 0.07% 167,591,966
2025-01-03 2024-12-31 9.713 18,057,449 -25,601 0.07% 175,398,264
2025-01-02 2024-12-27 9.650 18,083,050 -52,227 0.07% 174,502,655
2024-12-30 2024-12-24 9.618 18,135,277 -172,569 0.07% 174,432,857
2024-12-27 2024-12-20 9.270 18,307,846 +3,793 0.07% 169,720,924
2024-12-23 2024-12-19 9.239 18,304,053 -948 0.07% 169,106,629
2024-12-20 2024-12-18 9.291 18,305,001 -38,876 0.07% 170,080,658
2024-12-19 2024-12-17 9.207 18,343,877 +81,544 0.07% 168,894,161
2024-12-18 2024-12-16 9.313 18,262,333 +73,010 0.07% 170,069,417
2024-12-17 2024-12-13 9.376 18,189,323 +10,794 0.07% 170,540,511
2024-12-16 2024-12-12 9.587 18,178,529 -11,379 0.07% 174,273,713
2024-12-13 2024-12-11 9.450 18,189,908 +41,720 0.07% 171,888,877
2024-12-12 2024-12-10 9.587 18,148,188 -49,305 0.07% 173,982,840
2024-12-11 2024-12-09 9.724 18,197,493 +49,305 0.07% 176,950,480
2024-12-10 2024-12-06 9.450 18,148,188 -47,409 0.07% 171,494,636
2024-12-09 2024-12-05 9.365 18,195,597 +44,565 0.07% 170,407,434
2024-12-06 2024-12-04 9.460 18,151,032 -8,534 0.07% 171,712,942
2024-12-05 2024-12-03 9.418 18,159,566 -73,958 0.07% 171,027,594
2024-12-04 2024-12-02 9.249 18,233,524 -51,202 0.07% 168,647,330
2024-12-03 2024-11-29 9.102 18,284,726 +4,741 0.07% 166,421,149
2024-12-02 2024-11-28 9.070 18,279,985 +130,849 0.07% 165,799,627
2024-11-29 2024-11-27 9.355 18,149,136 -60,683 0.07% 169,780,902
2024-11-28 2024-11-26 9.102 18,209,819 +10,430 0.07% 165,739,371
2024-11-27 2024-11-25 9.133 18,199,389 -105,248 0.07% 166,220,262
2024-11-26 2024-11-22 9.154 18,304,637 +91,973 0.07% 167,567,623
2024-11-25 2024-11-21 9.502 18,212,664 -34,134 0.07% 173,064,316
2024-11-22 2024-11-20 9.534 18,246,798 -17,068 0.07% 173,965,992
2024-11-21 2024-11-19 9.481 18,263,866 -59,735 0.07% 173,165,618
2024-11-20 2024-11-18 9.334 18,323,601 -14,223 0.07% 171,026,481
2024-11-19 2024-11-15 9.207 18,337,824 +6,638 0.07% 168,838,431
2024-11-18 2024-11-14 9.175 18,331,186 +37,340 0.07% 168,197,323
2024-11-15 2024-11-13 9.471 18,293,846 +27,497 0.07% 173,256,931
2024-11-14 2024-11-12 9.524 18,266,349 +394,443 0.07% 173,959,746
2024-11-13 2024-11-11 9.724 17,871,906 +260,749 0.06% 173,784,507
2024-11-12 2024-11-08 9.872 17,611,157 +34,135 0.06% 173,849,322
2024-11-11 2024-11-07 10.114 17,577,022 -307,210 0.06% 177,776,015
2024-11-08 2024-11-06 9.566 17,884,232 +240,837 0.06% 171,075,117
2024-11-07 2024-11-05 9.903 17,643,395 -71,113 0.06% 174,725,790
2024-11-06 2024-11-04 9.629 17,714,508 +10,430 0.06% 170,572,547
2024-11-05 2024-11-01 9.650 17,704,078 -19,912 0.06% 170,845,550
2024-11-04 2024-10-31 9.629 17,723,990 -12,326 0.06% 170,663,849
2024-11-01 2024-10-30 9.618 17,736,316 -139,383 0.06% 170,595,480
2024-10-31 2024-10-29 9.787 17,875,699 -163,087 0.06% 174,952,548
2024-10-30 2024-10-28 9.840 18,038,786 -19,911 0.07% 177,499,941
2024-10-29 2024-10-25 9.777 18,058,697 -16,120 0.07% 176,553,125
2024-10-28 2024-10-24 9.756 18,074,817 +32,239 0.07% 176,329,471
2024-10-25 2024-10-23 9.861 18,042,578 -77,751 0.07% 177,917,827
2024-10-24 2024-10-22 9.766 18,120,329 +2,844 0.07% 176,964,571
2024-10-23 2024-10-21 9.777 18,117,485 +93,870 0.07% 177,127,873
2024-10-22 2024-10-18 10.019 18,023,615 -73,010 0.07% 180,582,129
2024-10-21 2024-10-17 9.587 18,096,625 -42,668 0.07% 173,488,516
2024-10-18 2024-10-16 9.618 18,139,293 +16,119 0.07% 174,471,485
2024-10-17 2024-10-15 9.524 18,123,174 -55,942 0.07% 172,596,217
2024-10-16 2024-10-14 9.787 18,179,116 -9,482 0.07% 177,922,143
2024-10-15 2024-10-10 9.924 18,188,598 +37,849 0.07% 180,508,688
2024-10-14 2024-10-09 9.566 18,150,749 +246,527 0.07% 173,624,537
2024-10-10 2024-10-08 10.420 17,904,222 +320,485 0.06% 186,561,344
2024-10-09 2024-10-07 11.643 17,583,737 -184,895 0.06% 204,733,785
2024-10-08 2024-10-04 10.314 17,768,632 +21,808 0.06% 183,274,528
2024-10-07 2024-10-03 10.040 17,746,824 -964,062 0.06% 178,183,241
2024-10-04 2024-10-02 10.230 18,710,886 -91,736 0.07% 191,414,728
2024-10-03 2024-09-30 9.682 18,802,622 -170,673 0.07% 182,041,481
2024-10-02 2024-09-27 9.450 18,973,295 -578,389 0.07% 179,291,637
2024-09-30 2024-09-26 9.228 19,551,684 -1,084,718 0.07% 180,426,982
2024-09-27 2024-09-25 8.943 20,636,402 -521,778 0.07% 184,560,643
2024-09-26 2024-09-24 8.638 21,158,180 -820,176 0.08% 182,755,928
2024-09-25 2024-09-23 8.110 21,978,356 -54,046 0.08% 178,250,520
2024-09-24 2024-09-20 8.462 22,032,402 -137,486 0.08% 186,441,333
2024-09-23 2024-09-19 8.343 22,169,888 +455,537 0.08% 184,962,438
2024-09-20 2024-09-17 8.213 21,714,351 -93,216 0.08% 178,338,610
2024-09-19 2024-09-16 7.985 21,807,567 +10,152 0.08% 174,142,198
2024-09-17 2024-09-13 7.996 21,797,415 -57,222 0.08% 174,297,305
2024-09-16 2024-09-12 7.866 21,854,637 -5,537 0.08% 171,913,323
2024-09-13 2024-09-11 7.801 21,860,174 +194,739 0.08% 170,535,747
2024-09-12 2024-09-10 7.964 21,665,435 +18,458 0.08% 172,537,726
2024-09-11 2024-09-09 7.953 21,646,977 +28,611 0.08% 172,156,186
2024-09-10 2024-09-05 8.061 21,618,366 +95,062 0.08% 174,270,998
2024-09-09 2024-09-04 8.115 21,523,304 -91,370 0.08% 174,670,706
2024-09-05 2024-09-03 8.148 21,614,674 +45,224 0.08% 176,114,798
2024-09-04 2024-09-02 8.148 21,569,450 +35,994 0.08% 175,746,316
2024-09-03 2024-08-30 8.440 21,533,456 -417,166 0.08% 181,752,550
2024-09-02 2024-08-29 8.451 21,950,622 -299,954 0.08% 185,511,464
2024-08-30 2024-08-28 8.451 22,250,576 -259,344 0.08% 188,046,467
2024-08-29 2024-08-27 8.419 22,509,920 -177,203 0.08% 189,506,577
2024-08-28 2024-08-26 8.170 22,687,123 -113,521 0.08% 185,344,665
2024-08-27 2024-08-23 8.072 22,800,644 -23,997 0.08% 184,048,679
2024-08-26 2024-08-22 8.061 22,824,641 -20,304 0.09% 183,995,079
2024-08-23 2024-08-21 8.007 22,844,945 -18,459 0.09% 182,921,129
2024-08-22 2024-08-20 8.007 22,863,404 -19,381 0.09% 183,068,932
2024-08-21 2024-08-19 7.985 22,882,785 -70,143 0.09% 182,728,246
2024-08-20 2024-08-16 7.845 22,952,928 -44,626 0.09% 180,055,329
2024-08-19 2024-08-15 7.790 22,997,554 -40,203 0.09% 179,159,506
2024-08-16 2024-08-14 7.736 23,037,757 -12,921 0.09% 178,224,630
2024-08-15 2024-08-13 7.747 23,050,678 -23,997 0.09% 178,574,344
2024-08-14 2024-08-12 7.693 23,074,675 +40,610 0.09% 177,510,178
2024-08-13 2024-08-09 7.693 23,034,065 -238,117 0.09% 177,197,771
2024-08-12 2024-08-08 7.606 23,272,182 +23,996 0.09% 177,012,337
2024-08-09 2024-08-07 7.628 23,248,186 -2,769 0.09% 177,333,607
2024-08-08 2024-08-06 7.541 23,250,955 +36,917 0.09% 175,339,334
2024-08-07 2024-08-05 7.606 23,214,038 +65,529 0.09% 176,570,083
2024-08-06 2024-08-02 7.715 23,148,509 -405,168 0.09% 178,579,801
2024-08-05 2024-08-01 7.725 23,553,677 +14,767 0.09% 181,960,685
2024-08-02 2024-07-31 7.812 23,538,910 -9,230 0.09% 183,886,959
2024-08-01 2024-07-30 7.682 23,548,140 +53,530 0.09% 180,897,332
2024-07-31 2024-07-29 7.801 23,494,610 -55,376 0.09% 183,286,321
2024-07-30 2024-07-26 7.682 23,549,986 +177,204 0.09% 180,911,513
2024-07-29 2024-07-25 7.693 23,372,782 +199,354 0.09% 179,803,473
2024-07-26 2024-07-24 7.812 23,173,428 -923 0.09% 181,031,798
2024-07-25 2024-07-23 7.845 23,174,351 -22,151 0.09% 181,792,292
2024-07-24 2024-07-22 7.866 23,196,502 -54,453 0.09% 182,468,725
2024-07-23 2024-07-19 7.758 23,250,955 +132,903 0.09% 180,377,821
2024-07-22 2024-07-18 7.931 23,118,052 +11,075 0.09% 183,354,526
2024-07-19 2024-07-17 7.931 23,106,977 -923 0.09% 183,266,688
2024-07-18 2024-07-16 7.877 23,107,900 +386,709 0.09% 182,022,137
2024-07-17 2024-07-15 7.964 22,721,191 +27,076 0.08% 180,945,484
2024-07-16 2024-07-12 8.159 22,694,115 +162,437 0.08% 185,155,896
2024-07-15 2024-07-11 7.834 22,531,678 -172,589 0.08% 176,506,682
2024-07-12 2024-07-10 7.628 22,704,267 +86,756 0.08% 173,184,676
2024-07-11 2024-07-09 7.715 22,617,511 +148,592 0.08% 174,483,403
2024-07-10 2024-07-08 7.736 22,468,919 +208,583 0.08% 173,823,987
2024-07-09 2024-07-05 7.899 22,260,336 -14,767 0.08% 175,828,213
2024-07-08 2024-07-04 7.910 22,275,103 -49,838 0.08% 176,186,204
2024-07-05 2024-07-03 7.866 22,324,941 -27,688 0.08% 175,612,837
2024-07-04 2024-07-02 7.736 22,352,629 +65,528 0.08% 172,924,345
2024-07-03 2024-06-28 7.693 22,287,101 +11,998 0.08% 171,451,484
2024-07-02 2024-06-27 7.530 22,275,103 +573,142 0.08% 167,738,920
2024-06-28 2024-06-26 8.610 21,701,961 +248,270 0.08% 186,844,096
2024-06-27 2024-06-25 8.621 21,453,691 +1,106,394 0.08% 184,950,924
2024-06-26 2024-06-24 8.575 20,347,297 +100,103 0.08% 174,485,887
2024-06-25 2024-06-21 8.530 20,247,194 +329,286 0.08% 172,705,142
2024-06-24 2024-06-20 8.689 19,917,908 +54,442 0.08% 173,072,021
2024-06-21 2024-06-19 8.735 19,863,466 -56,198 0.08% 173,503,804
2024-06-20 2024-06-18 8.462 19,919,664 +125,567 0.08% 168,550,260
2024-06-19 2024-06-17 8.496 19,794,097 +106,250 0.08% 168,164,038
2024-06-18 2024-06-14 8.587 19,687,847 +112,646 0.08% 169,055,061
2024-06-17 2024-06-13 8.701 19,575,201 +502,270 0.08% 170,317,077
2024-06-14 2024-06-12 8.678 19,072,931 +252,013 0.07% 165,512,582
2024-06-13 2024-06-11 8.894 18,820,918 +402,168 0.07% 167,398,068
2024-06-12 2024-06-07 9.145 18,418,750 +66,735 0.07% 168,435,761
2024-06-11 2024-06-06 9.190 18,352,015 +110,640 0.07% 168,661,476
2024-06-07 2024-06-05 9.259 18,241,375 -161,130 0.07% 168,891,084
2024-06-06 2024-06-04 9.281 18,402,505 -21,953 0.07% 170,802,081
2024-06-05 2024-06-03 9.225 18,424,458 -146,642 0.07% 169,956,722
2024-06-04 2024-05-31 8.997 18,571,100 +16,684 0.07% 167,079,561
2024-06-03 2024-05-30 9.088 18,554,416 +218,646 0.07% 168,619,884
2024-05-31 2024-05-29 9.225 18,335,770 -758,674 0.07% 169,138,618
2024-05-30 2024-05-28 9.543 19,094,444 -1,756 0.07% 182,225,706
2024-05-29 2024-05-27 9.543 19,096,200 -1,756 0.07% 182,242,464
2024-05-28 2024-05-24 9.441 19,097,956 -371,435 0.07% 180,301,784
2024-05-27 2024-05-23 9.703 19,469,391 -176,497 0.08% 188,908,094
2024-05-24 2024-05-22 9.805 19,645,888 -46,100 0.08% 192,634,212
2024-05-23 2024-05-21 9.794 19,691,988 -64,979 0.08% 192,861,979
2024-05-22 2024-05-20 9.919 19,756,967 -171,228 0.08% 195,973,358
2024-05-21 2024-05-17 9.737 19,928,195 -74,638 0.08% 194,040,634
2024-05-20 2024-05-16 9.657 20,002,833 -163,362 0.08% 193,172,796
2024-05-17 2024-05-14 9.407 20,166,195 -7,024 0.08% 189,697,940
2024-05-16 2024-05-13 9.532 20,173,219 -252,014 0.08% 192,291,137
2024-05-14 2024-05-10 9.361 20,425,233 -922,877 0.08% 191,204,206
2024-05-13 2024-05-09 8.837 21,348,110 -22,831 0.08% 188,659,969
2024-05-10 2024-05-08 8.632 21,370,941 +27,221 0.08% 184,480,920
2024-05-09 2024-05-07 8.803 21,343,720 -23,708 0.08% 187,891,967
2024-05-08 2024-05-06 8.758 21,367,428 -17,562 0.08% 187,127,318
2024-05-07 2024-05-03 8.689 21,384,990 +313,480 0.08% 185,819,888
2024-05-06 2024-05-02 8.632 21,071,510 +32,489 0.08% 181,896,134
2024-05-03 2024-04-30 8.507 21,039,021 -6,147 0.08% 178,980,095
2024-05-02 2024-04-29 8.632 21,045,168 -14,927 0.08% 181,668,742
2024-04-30 2024-04-26 8.541 21,060,095 -203,718 0.08% 179,878,888
2024-04-29 2024-04-25 8.439 21,263,813 -331,920 0.08% 179,439,462
2024-04-26 2024-04-24 8.325 21,595,733 -266,063 0.08% 179,781,058
2024-04-25 2024-04-23 8.143 21,861,796 -53,564 0.09% 178,012,494
2024-04-24 2024-04-22 8.097 21,915,360 -88,687 0.09% 177,450,332
2024-04-23 2024-04-19 7.892 22,004,047 +47,417 0.09% 173,657,844
2024-04-22 2024-04-18 7.972 21,956,630 +191,425 0.09% 175,033,964
2024-04-19 2024-04-17 7.824 21,765,205 +143,129 0.09% 170,285,671
2024-04-18 2024-04-16 7.767 21,622,076 +122,055 0.08% 167,934,672
2024-04-17 2024-04-15 7.915 21,500,021 +225,831 0.08% 170,169,724
2024-04-16 2024-04-12 7.972 21,274,190 +354,751 0.08% 169,593,686
2024-04-15 2024-04-11 8.211 20,919,439 +177,375 0.08% 171,768,651
2024-04-12 2024-04-10 8.348 20,742,064 -17,562 0.08% 173,146,832
2024-04-11 2024-04-09 8.211 20,759,626 +79,907 0.08% 170,456,433
2024-04-10 2024-04-08 8.177 20,679,719 -36,880 0.08% 169,093,799
2024-04-09 2024-04-05 8.234 20,716,599 +150,154 0.08% 170,574,993
2024-04-08 2024-04-03 8.279 20,566,445 +554,956 0.08% 170,275,531
2024-04-05 2024-04-02 8.871 20,011,489 -10,537 0.08% 177,531,518
2024-04-03 2024-03-28 8.564 20,022,026 +61,466 0.08% 171,468,547
2024-04-02 2024-03-27 8.632 19,960,560 +583,933 0.08% 172,306,052
2024-03-28 2024-03-26 9.225 19,376,627 -47,417 0.08% 178,740,020
2024-03-27 2024-03-25 9.076 19,424,044 -215,133 0.08% 176,301,732
2024-03-26 2024-03-22 9.111 19,639,177 +81,663 0.08% 178,925,350
2024-03-25 2024-03-21 9.327 19,557,514 -50,930 0.08% 182,413,156
2024-03-22 2024-03-20 9.088 19,608,444 -7,025 0.08% 178,198,740
2024-03-21 2024-03-19 9.099 19,615,469 -11,415 0.08% 178,485,969
2024-03-20 2024-03-18 9.213 19,626,884 +241,476 0.08% 180,825,004
2024-03-19 2024-03-15 9.202 19,385,408 +250,257 0.08% 178,379,488
2024-03-18 2024-03-14 9.338 19,135,151 +136,421 0.07% 178,691,688
2024-03-15 2024-03-13 9.464 18,998,730 -6,147 0.07% 179,797,728
2024-03-14 2024-03-12 9.486 19,004,877 -194,937 0.07% 180,288,767
2024-03-13 2024-03-11 9.054 19,199,814 +67,614 0.08% 173,829,210
2024-03-12 2024-03-08 9.088 19,132,200 -31,612 0.07% 173,870,702
2024-03-11 2024-03-07 8.928 19,163,812 +14,928 0.08% 171,102,584
2024-03-08 2024-03-06 8.985 19,148,884 -117,191 0.07% 172,059,666
2024-03-07 2024-03-05 8.723 19,266,075 +177,375 0.08% 168,066,293
2024-03-06 2024-03-04 8.940 19,088,700 +19,622 0.07% 170,649,341
2024-03-05 2024-03-01 8.951 19,069,078 -125,567 0.07% 170,691,088
2024-03-04 2024-02-29 9.008 19,194,645 +12,293 0.08% 172,908,034
2024-03-01 2024-02-28 9.042 19,182,352 +65,857 0.08% 173,452,660
2024-02-29 2024-02-27 9.270 19,116,495 +3,513 0.07% 177,211,245
2024-02-28 2024-02-26 9.259 19,112,982 +1,756 0.07% 176,961,015
2024-02-27 2024-02-23 9.338 19,111,226 +93,078 0.07% 178,468,267
2024-02-26 2024-02-22 9.395 19,018,148 -20,196 0.07% 178,681,988
2024-02-23 2024-02-21 9.270 19,038,344 -343,774 0.07% 176,486,780
2024-02-22 2024-02-20 9.020 19,382,118 -53,564 0.08% 174,817,546
2024-02-21 2024-02-19 8.860 19,435,682 +90,977 0.08% 172,201,919
2024-02-20 2024-02-16 8.940 19,344,705 -180,888 0.08% 172,937,977
2024-02-19 2024-02-15 8.746 19,525,593 -1,756 0.08% 170,774,907
2024-02-16 2024-02-14 8.803 19,527,349 -46,539 0.08% 171,902,181
2024-02-15 2024-02-09 8.632 19,573,888 +533,003 0.08% 168,968,174
2024-02-14 2024-02-07 8.940 19,040,885 -15,805 0.07% 170,221,884
2024-02-08 2024-02-06 8.963 19,056,690 -1,412,855 0.07% 170,797,224
2024-02-07 2024-02-05 8.359 20,469,545 +126,446 0.08% 171,105,061
2024-02-06 2024-02-02 8.416 20,343,099 +8,781 0.08% 171,206,463
2024-02-05 2024-02-01 8.496 20,334,318 -158,057 0.08% 172,753,575
2024-02-02 2024-01-31 8.564 20,492,375 +100,981 0.08% 175,496,613
2024-02-01 2024-01-30 8.382 20,391,394 -41,271 0.08% 170,916,242
2024-01-31 2024-01-29 8.792 20,432,665 -336,310 0.08% 179,639,121
2024-01-30 2024-01-26 8.427 20,768,975 -525,101 0.08% 175,027,137
2024-01-29 2024-01-25 8.496 21,294,076 +45,661 0.08% 180,907,359
2024-01-26 2024-01-24 8.245 21,248,415 -28,977 0.08% 175,195,808
2024-01-25 2024-01-23 7.949 21,277,392 -55,320 0.08% 169,134,585
2024-01-24 2024-01-22 7.721 21,332,712 +104,493 0.08% 164,715,462
2024-01-23 2024-01-19 7.926 21,228,219 +10,537 0.08% 168,260,201
2024-01-22 2024-01-18 7.960 21,217,682 +13,172 0.08% 168,901,582
2024-01-19 2024-01-17 7.847 21,204,510 +183,522 0.08% 166,381,896
2024-01-18 2024-01-16 8.257 21,020,988 +208,986 0.08% 173,560,038
2024-01-17 2024-01-15 8.530 20,812,002 -129,342 0.08% 177,522,858
2024-01-16 2024-01-12 8.598 20,941,344 -223,914 0.08% 180,057,041
2024-01-15 2024-01-11 8.530 21,165,258 -183,522 0.08% 180,536,072
2024-01-12 2024-01-10 8.496 21,348,780 +5,268 0.08% 181,372,105
2024-01-11 2024-01-09 8.541 21,343,512 -15,805 0.08% 182,299,615
2024-01-10 2024-01-08 8.518 21,359,317 +241,476 0.08% 181,948,117
2024-01-09 2024-01-05 8.701 21,117,841 -11,416 0.08% 183,739,055
2024-01-08 2024-01-04 8.803 21,129,257 -172,106 0.08% 186,004,017
2024-01-05 2024-01-03 8.644 21,301,363 +248,501 0.08% 184,122,886
2024-01-04 2024-01-02 8.723 21,052,862 +26,342 0.08% 183,653,208
2024-01-03 2023-12-29 8.883 21,026,520 -5,268 0.08% 186,775,801
2024-01-02 2023-12-28 8.917 21,031,788 -156,301 0.08% 187,541,145
2023-12-29 2023-12-27 8.712 21,188,089 -46,539 0.08% 184,591,555
2023-12-28 2023-12-22 8.416 21,234,628 -12,293 0.08% 178,709,525
2023-12-27 2023-12-21 8.496 21,246,921 -28,099 0.08% 180,506,745
2023-12-22 2023-12-20 8.450 21,275,020 +36,880 0.08% 179,776,321
2023-12-21 2023-12-19 8.405 21,238,140 -878 0.08% 178,497,216
2023-12-20 2023-12-18 8.416 21,239,018 +226,548 0.08% 178,746,471
2023-12-19 2023-12-15 8.723 21,012,470 -427,632 0.08% 183,300,851
2023-12-18 2023-12-14 8.348 21,440,102 -10,048 0.08% 178,973,787
2023-12-15 2023-12-13 8.211 21,450,150 -30,734 0.08% 176,126,297
2023-12-14 2023-12-12 8.268 21,480,884 -126,445 0.08% 177,601,805
2023-12-13 2023-12-11 8.074 21,607,329 +58,832 0.08% 174,464,040
2023-12-12 2023-12-08 8.154 21,548,497 -14,927 0.08% 175,706,817
2023-12-11 2023-12-07 8.120 21,563,424 +80,784 0.08% 175,091,820
2023-12-08 2023-12-06 8.291 21,482,640 -33,367 0.08% 178,105,625
2023-12-07 2023-12-05 8.165 21,516,007 -1,756 0.08% 175,686,923
2023-12-06 2023-12-04 8.279 21,517,763 -879 0.08% 178,151,768
2023-12-05 2023-12-01 8.211 21,518,642 +86,054 0.08% 176,688,682
2023-12-04 2023-11-30 8.382 21,432,588 +29,855 0.08% 179,643,304
2023-12-01 2023-11-29 8.257 21,402,733 +158,057 0.08% 176,711,920
2023-11-30 2023-11-28 8.370 21,244,676 -16,684 0.08% 177,826,326
2023-11-29 2023-11-27 8.439 21,261,360 +2,634 0.08% 179,418,761
2023-11-28 2023-11-24 8.450 21,258,726 +10,538 0.08% 179,638,634
2023-11-27 2023-11-23 8.587 21,248,188 +27,221 0.08% 182,453,354
2023-11-24 2023-11-22 8.405 21,220,967 +58,832 0.08% 178,352,884
2023-11-23 2023-11-21 8.541 21,162,135 +21,074 0.08% 180,750,434
2023-11-22 2023-11-20 8.530 21,141,061 -249,496 0.08% 180,329,676
2023-11-21 2023-11-17 8.006 21,390,557 +162,448 0.08% 171,252,146
2023-11-20 2023-11-16 8.211 21,228,109 +33,368 0.08% 174,303,127
2023-11-17 2023-11-15 8.234 21,194,741 -141,988 0.08% 174,511,888
2023-11-16 2023-11-14 7.881 21,336,729 +4,390 0.08% 168,148,323
2023-11-15 2023-11-13 7.835 21,332,339 +72,004 0.08% 167,141,971
2023-11-14 2023-11-10 7.573 21,260,335 +105,371 0.08% 161,009,075
2023-11-13 2023-11-09 7.710 21,154,964 -18,440 0.08% 163,102,104
2023-11-10 2023-11-08 7.755 21,173,404 -61,466 0.08% 164,208,790
2023-11-09 2023-11-07 7.744 21,234,870 +7,903 0.08% 164,443,656
2023-11-08 2023-11-06 8.063 21,226,967 +460,999 0.08% 171,151,144
2023-11-07 2023-11-03 7.881 20,765,968 -108,883 0.08% 163,650,328
2023-11-06 2023-11-02 7.664 20,874,851 -53,564 0.08% 159,991,553
2023-11-03 2023-11-01 7.539 20,928,415 +210,742 0.08% 157,780,357
2023-11-02 2023-10-31 7.573 20,717,673 +94,835 0.08% 156,899,379
2023-11-01 2023-10-30 7.767 20,622,838 -71,126 0.08% 160,173,775
2023-10-31 2023-10-27 7.778 20,693,964 +11,415 0.08% 160,961,866
2023-10-30 2023-10-26 7.664 20,682,549 +86,932 0.08% 158,517,689
2023-10-27 2023-10-25 7.607 20,595,617 -106,250 0.08% 156,678,669
2023-10-26 2023-10-24 7.516 20,701,867 +115,031 0.08% 155,600,882
2023-10-25 2023-10-20 7.585 20,586,836 +252,891 0.08% 156,142,971
2023-10-24 2023-10-19 7.642 20,333,945 +204,596 0.08% 155,382,738
2023-10-20 2023-10-18 7.869 20,129,349 +3,512 0.08% 158,404,087
2023-10-19 2023-10-17 7.903 20,125,837 -21,952 0.08% 159,064,047
2023-10-18 2023-10-16 7.858 20,147,789 -63,223 0.08% 158,319,748
2023-10-17 2023-10-13 7.869 20,211,012 +71,652 0.08% 159,046,718
2023-10-16 2023-10-12 8.165 20,139,360 +178,253 0.08% 164,446,042
2023-10-13 2023-10-11 7.960 19,961,107 -156,301 0.08% 158,898,722
2023-10-12 2023-10-10 7.926 20,117,408 -47,417 0.08% 159,455,634
2023-10-11 2023-10-09 7.881 20,164,825 +7,903 0.08% 158,912,901
2023-10-10 2023-10-06 7.938 20,156,922 -4,391 0.08% 159,998,385
2023-10-09 2023-10-05 7.801 20,161,313 -14,049 0.08% 157,278,004
2023-10-06 2023-10-04 7.653 20,175,362 +239,720 0.08% 154,400,682
2023-10-05 2023-10-03 7.858 19,935,642 +161,569 0.08% 156,652,713
2023-10-04 2023-09-29 8.200 19,774,073 -17,562 0.08% 162,138,905
2023-10-03 2023-09-28 7.972 19,791,635 +36,880 0.08% 157,775,047
2023-09-29 2023-09-27 8.040 19,754,755 +149,276 0.08% 158,830,884
2023-09-28 2023-09-26 8.006 19,605,479 +99,225 0.08% 156,960,867
2023-09-27 2023-09-25 8.108 19,506,254 +6,147 0.08% 158,165,760
2023-09-26 2023-09-22 8.336 19,500,107 +39,514 0.08% 162,557,376
2023-09-25 2023-09-21 8.555 19,460,593 +165,960 0.08% 166,481,178
2023-09-22 2023-09-20 8.719 19,294,633 +633,120 0.08% 168,222,657
2023-09-21 2023-09-19 8.882 18,661,513 +46,997 0.08% 165,760,223
2023-09-20 2023-09-18 8.765 18,614,516 +252,929 0.07% 163,164,344
2023-09-19 2023-09-15 8.953 18,361,587 +11,963 0.07% 164,385,438
2023-09-18 2023-09-14 8.824 18,349,624 +5,334 0.07% 161,916,165
2023-09-15 2023-09-13 8.719 18,344,290 +107,666 0.07% 159,936,974
2023-09-14 2023-09-12 8.836 18,236,624 +129,029 0.07% 161,132,479
2023-09-13 2023-09-11 8.929 18,107,595 +107,666 0.07% 161,687,708
2023-09-12 2023-09-07 8.859 17,999,929 +88,867 0.07% 159,462,425
2023-09-11 2023-09-06 9.035 17,911,062 +69,214 0.07% 161,819,305
2023-09-07 2023-09-05 9.093 17,841,848 +76,050 0.07% 162,237,987
2023-09-06 2023-09-04 9.456 17,765,798 -270,020 0.07% 167,991,680
2023-09-05 2023-08-31 9.117 18,035,818 -41,016 0.07% 164,423,919
2023-09-04 2023-08-30 9.234 18,076,834 +65,796 0.07% 166,913,347
2023-08-31 2023-08-29 9.292 18,011,038 -52,978 0.07% 167,359,719
2023-08-30 2023-08-28 8.976 18,064,016 +17,944 0.07% 162,144,181
2023-08-29 2023-08-25 8.988 18,046,072 +22,217 0.07% 162,194,304
2023-08-28 2023-08-24 9.011 18,023,855 -166,626 0.07% 162,416,484
2023-08-25 2023-08-23 8.836 18,190,481 +31,616 0.07% 160,724,776
2023-08-24 2023-08-22 8.871 18,158,865 +31,616 0.07% 161,082,959
2023-08-23 2023-08-21 8.836 18,127,249 +11,109 0.07% 160,166,080
2023-08-22 2023-08-18 8.906 18,116,140 +78,613 0.07% 161,339,987
2023-08-21 2023-08-17 9.163 18,037,527 +12,817 0.07% 165,283,861
2023-08-18 2023-08-16 9.187 18,024,710 +123,902 0.07% 165,588,296
2023-08-17 2023-08-15 9.327 17,900,808 +51,287 0.07% 166,963,927
2023-08-16 2023-08-14 9.339 17,849,521 +22,217 0.07% 166,694,454
2023-08-15 2023-08-11 9.561 17,827,304 +251,221 0.07% 170,450,948
2023-08-14 2023-08-10 9.725 17,576,083 -7,691 0.07% 170,928,630
2023-08-11 2023-08-09 9.631 17,583,774 +25,635 0.07% 169,357,183
2023-08-10 2023-08-08 9.608 17,558,139 +149,536 0.07% 168,699,321
2023-08-09 2023-08-07 9.830 17,408,603 +193,116 0.07% 171,133,448
2023-08-08 2023-08-04 9.760 17,215,487 -132,447 0.07% 168,026,220
2023-08-07 2023-08-03 9.725 17,347,934 +133,301 0.07% 168,709,865
2023-08-04 2023-08-02 9.830 17,214,633 +330,689 0.07% 169,226,647
2023-08-03 2023-08-01 10.193 16,883,944 -7,691 0.07% 172,101,142
2023-08-02 2023-07-31 10.252 16,891,635 -127,319 0.07% 173,167,939
2023-08-01 2023-07-28 10.135 17,018,954 -529,785 0.07% 172,481,472
2023-07-31 2023-07-27 10.006 17,548,739 -68,360 0.07% 175,591,595
2023-07-28 2023-07-26 9.842 17,617,099 +194,825 0.07% 173,389,217
2023-07-27 2023-07-25 10.053 17,422,274 -201,661 0.07% 175,141,755
2023-07-26 2023-07-24 9.561 17,623,935 +277,710 0.07% 168,506,490
2023-07-25 2023-07-21 10.135 17,346,225 +40,162 0.07% 175,798,256
2023-07-24 2023-07-20 9.924 17,306,063 -11,963 0.07% 171,745,682
2023-07-21 2023-07-19 9.924 17,318,026 +67,505 0.07% 171,864,403
2023-07-20 2023-07-18 9.983 17,250,521 +132,446 0.07% 172,203,883
2023-07-19 2023-07-14 10.263 17,118,075 -106,812 0.07% 175,689,664
2023-07-18 2023-07-13 10.193 17,224,887 -148,419 0.07% 175,576,437
2023-07-14 2023-07-12 9.971 17,373,306 -52,124 0.07% 173,226,271
2023-07-13 2023-07-11 9.959 17,425,430 +170,044 0.07% 173,542,064
2023-07-12 2023-07-10 9.877 17,255,386 +94,849 0.07% 170,435,013
2023-07-11 2023-07-07 9.947 17,160,537 +151,245 0.07% 170,703,134
2023-07-10 2023-07-06 10.193 17,009,292 +233,276 0.07% 173,378,837
2023-07-07 2023-07-05 10.743 16,776,016 +7,691 0.07% 180,228,391
2023-07-06 2023-07-04 11.094 16,768,325 +17,090 0.07% 186,032,882
2023-07-05 2023-07-03 11.188 16,751,235 +7,690 0.07% 187,411,578
2023-07-04 2023-06-30 10.942 16,743,545 -38,879 0.07% 183,210,651
2023-07-03 2023-06-29 10.802 16,782,424 +5,127 0.07% 181,279,245
2023-06-30 2023-06-28 10.813 16,777,297 -23,072 0.07% 181,420,207
2023-06-29 2023-06-27 10.860 16,800,369 +76,905 0.07% 182,456,143
2023-06-28 2023-06-26 10.755 16,723,464 +4,272 0.07% 179,859,526
2023-06-27 2023-06-23 12.034 16,719,192 -34,180 0.07% 201,194,242
2023-06-26 2023-06-21 12.181 16,753,372 +1,097,110 0.07% 204,071,677
2023-06-23 2023-06-20 12.488 15,656,262 +2,446 0.07% 195,509,161
2023-06-21 2023-06-19 12.512 15,653,816 -197,281 0.07% 195,862,661
2023-06-20 2023-06-16 12.340 15,851,097 -187,498 0.07% 195,608,876
2023-06-19 2023-06-15 12.169 16,038,595 -180,365 0.07% 195,168,286
2023-06-16 2023-06-14 11.825 16,218,960 +26,901 0.07% 191,792,354
2023-06-15 2023-06-13 12.083 16,192,059 -17,934 0.07% 195,645,364
2023-06-14 2023-06-12 12.009 16,209,993 +52,173 0.07% 194,668,989
2023-06-13 2023-06-09 12.144 16,157,820 -43,206 0.07% 196,222,685
2023-06-12 2023-06-08 12.132 16,201,026 -73,369 0.07% 196,548,650
2023-06-09 2023-06-07 11.764 16,274,395 +4,892 0.07% 191,449,710
2023-06-08 2023-06-06 11.739 16,269,503 -55,435 0.07% 190,993,012
2023-06-07 2023-06-05 11.555 16,324,938 +8,968 0.07% 188,639,961
2023-06-06 2023-06-02 11.494 16,315,970 -1,631 0.07% 187,535,609
2023-06-05 2023-06-01 11.101 16,317,601 +19,565 0.07% 181,149,084
2023-06-02 2023-05-31 11.089 16,298,036 +19,565 0.07% 180,731,959
2023-06-01 2023-05-30 11.433 16,278,471 +93,749 0.07% 186,106,172
2023-05-31 2023-05-29 11.555 16,184,722 -12,228 0.07% 187,019,719
2023-05-30 2023-05-25 11.666 16,196,950 +42,391 0.07% 188,949,180
2023-05-29 2023-05-24 11.825 16,154,559 +123,097 0.07% 191,030,800
2023-05-25 2023-05-23 12.537 16,031,462 -72,554 0.07% 200,981,128
2023-05-24 2023-05-22 12.610 16,104,016 -17,935 0.07% 203,075,982
2023-05-23 2023-05-19 12.439 16,121,951 +1,631 0.07% 200,533,441
2023-05-22 2023-05-18 12.512 16,120,320 -14,674 0.07% 201,699,622
2023-05-19 2023-05-17 12.242 16,134,994 +30,978 0.07% 197,528,881
2023-05-18 2023-05-16 12.365 16,104,016 -30,978 0.07% 199,125,087
2023-05-17 2023-05-15 12.488 16,134,994 +222,014 0.07% 201,487,376
2023-05-16 2023-05-12 12.267 15,912,980 +46,467 0.07% 195,201,329
2023-05-15 2023-05-11 12.488 15,866,513 +166,302 0.07% 198,134,692
2023-05-12 2023-05-10 12.610 15,700,211 -63,586 0.07% 197,983,892
2023-05-11 2023-05-09 12.757 15,763,797 -337,496 0.07% 201,106,185
2023-05-10 2023-05-08 12.978 16,101,293 -110,869 0.07% 208,966,984
2023-05-09 2023-05-05 12.708 16,212,162 -125,542 0.07% 206,030,703
2023-05-08 2023-05-04 12.610 16,337,704 -222,552 0.07% 206,022,851
2023-05-05 2023-05-03 11.936 16,560,256 +15,489 0.07% 197,656,518
2023-05-04 2023-05-02 12.267 16,544,767 -21,195 0.07% 202,951,334
2023-05-03 2023-04-28 12.058 16,565,962 -35,869 0.07% 199,756,736
2023-05-02 2023-04-27 12.205 16,601,831 -264,128 0.07% 202,633,070
2023-04-28 2023-04-26 11.568 16,865,959 +6,522 0.07% 195,098,525
2023-04-27 2023-04-25 11.604 16,859,437 -105,977 0.07% 195,643,516
2023-04-26 2023-04-24 11.788 16,965,414 +74,184 0.07% 199,994,984
2023-04-25 2023-04-21 11.874 16,891,230 -32,609 0.07% 200,570,883
2023-04-24 2023-04-20 11.862 16,923,839 -127,172 0.07% 200,750,490
2023-04-21 2023-04-19 11.813 17,051,011 -26,006 0.07% 201,422,358
2023-04-20 2023-04-18 11.764 17,077,017 -1,631 0.07% 200,891,644
2023-04-19 2023-04-17 11.874 17,078,648 -335,866 0.07% 202,796,334
2023-04-18 2023-04-14 11.604 17,414,514 -35,358 0.07% 202,084,847
2023-04-17 2023-04-13 11.494 17,449,872 -4,076 0.07% 200,568,668
2023-04-14 2023-04-12 11.506 17,453,948 -224,183 0.07% 200,829,622
2023-04-13 2023-04-11 11.445 17,678,131 -200,541 0.07% 202,324,859
2023-04-12 2023-04-06 11.151 17,878,672 -33,424 0.08% 199,356,497
2023-04-11 2023-04-04 11.187 17,912,096 +1,631 0.08% 200,388,364
2023-04-06 2023-04-03 11.200 17,910,465 -31,793 0.08% 200,589,822
2023-04-04 2023-03-31 11.261 17,942,258 -66,848 0.08% 202,046,361
2023-04-03 2023-03-30 11.273 18,009,106 -13,043 0.08% 203,020,045
2023-03-31 2023-03-29 11.249 18,022,149 -124,727 0.08% 202,724,933
2023-03-30 2023-03-28 11.200 18,146,876 -297,551 0.08% 203,237,528
2023-03-29 2023-03-27 11.016 18,444,427 +17,935 0.08% 203,176,165
2023-03-28 2023-03-24 11.114 18,426,492 +10,972 0.08% 204,786,873
2023-03-27 2023-03-23 11.236 18,415,520 -66,847 0.08% 206,923,928
2023-03-24 2023-03-22 11.101 18,482,367 -16,304 0.08% 205,181,133
2023-03-23 2023-03-21 10.942 18,498,671 -1,630 0.08% 202,412,177
2023-03-22 2023-03-20 10.856 18,500,301 +99,455 0.08% 200,841,437
2023-03-21 2023-03-17 11.138 18,400,846 -41,575 0.08% 204,953,289
2023-03-20 2023-03-16 10.844 18,442,421 -93,749 0.08% 199,986,855
2023-03-17 2023-03-15 11.003 18,536,170 +2,585 0.08% 203,959,388
2023-03-16 2023-03-14 10.697 18,533,585 +7,336 0.08% 198,247,251
2023-03-15 2023-03-13 10.942 18,526,249 +76,630 0.08% 202,713,936
2023-03-14 2023-03-10 10.783 18,449,619 +12,228 0.08% 198,933,320
2023-03-13 2023-03-09 10.905 18,437,391 +46,467 0.08% 201,063,149
2023-03-10 2023-03-08 10.979 18,390,924 +90,488 0.08% 201,910,005
2023-03-09 2023-03-07 11.322 18,300,436 -39,945 0.08% 207,202,214
2023-03-08 2023-03-06 11.163 18,340,381 -23,641 0.08% 204,729,771
2023-03-07 2023-03-03 10.905 18,364,022 +50,543 0.08% 200,263,047
2023-03-06 2023-03-02 10.807 18,313,479 -46,467 0.08% 197,914,684
2023-03-03 2023-03-01 10.917 18,359,946 +190,759 0.08% 200,443,815
2023-03-02 2023-02-28 10.623 18,169,187 +41,575 0.08% 193,012,147
2023-03-01 2023-02-27 10.868 18,127,612 -8,967 0.08% 197,017,849
2023-02-28 2023-02-24 11.016 18,136,579 -18,750 0.08% 199,785,039
2023-02-27 2023-02-23 11.016 18,155,329 -4,076 0.08% 199,991,581
2023-02-24 2023-02-22 11.028 18,159,405 -78,260 0.08% 200,259,238
2023-02-23 2023-02-21 11.212 18,237,665 -81,521 0.08% 204,478,045
2023-02-22 2023-02-20 11.101 18,319,186 +16,305 0.08% 203,369,586
2023-02-20 2023-02-16 10.967 18,302,881 +2,445 0.08% 200,718,882
2023-02-17 2023-02-15 10.967 18,300,436 -182,479 0.08% 200,692,069
2023-02-16 2023-02-14 11.089 18,482,915 +815 0.08% 204,960,490
2023-02-15 2023-02-13 11.138 18,482,100 -20,380 0.08% 205,858,317
2023-02-14 2023-02-10 11.200 18,502,480 +12,228 0.08% 207,220,146
2023-02-13 2023-02-09 11.187 18,490,252 +13,043 0.08% 206,856,381
2023-02-09 2023-02-07 10.991 18,477,209 -8,152 0.08% 203,083,965
2023-02-08 2023-02-06 11.016 18,485,361 -43,206 0.08% 203,627,077
2023-02-07 2023-02-03 11.138 18,528,567 -31,793 0.08% 206,375,878
2023-02-06 2023-02-02 11.298 18,560,360 -7,337 0.08% 209,689,788
2023-02-03 2023-02-01 11.371 18,567,697 -175,270 0.08% 211,139,276
2023-02-02 2023-01-31 11.236 18,742,967 -54,619 0.08% 210,603,250
2023-02-01 2023-01-30 11.359 18,797,586 -74,999 0.08% 213,522,832
2023-01-31 2023-01-27 11.359 18,872,585 -86,412 0.08% 214,374,750
2023-01-30 2023-01-26 11.298 18,958,997 -68,478 0.08% 214,193,478
2023-01-27 2023-01-20 11.052 19,027,475 -264,942 0.08% 210,298,999
2023-01-26 2023-01-19 10.832 19,292,417 -18,750 0.08% 208,967,428
2023-01-20 2023-01-18 10.881 19,311,167 -46,467 0.08% 210,118,065
2023-01-19 2023-01-17 10.832 19,357,634 -18,750 0.08% 209,673,832
2023-01-18 2023-01-16 10.942 19,376,384 -93,749 0.08% 212,016,100
2023-01-17 2023-01-13 10.770 19,470,133 +231,765 0.08% 209,698,193
2023-01-16 2023-01-12 10.819 19,238,368 -241,301 0.08% 208,145,999
2023-01-13 2023-01-11 10.439 19,479,669 -215,215 0.08% 203,349,162
2023-01-12 2023-01-10 10.280 19,694,884 +143,476 0.08% 202,455,090
2023-01-11 2023-01-09 10.304 19,551,408 +130,395 0.08% 201,459,884
2023-01-10 2023-01-06 10.194 19,421,013 -61,141 0.08% 197,972,176
2023-01-09 2023-01-05 10.341 19,482,154 -205,433 0.08% 201,463,234
2023-01-06 2023-01-04 10.267 19,687,587 -22,825 0.08% 202,138,576
2023-01-05 2023-01-03 10.096 19,710,412 +15,489 0.08% 198,987,956
2023-01-04 2022-12-30 10.108 19,694,923 -167,933 0.08% 199,073,180
2023-01-03 2022-12-29 9.973 19,862,856 -13,044 0.08% 198,090,430
2022-12-30 2022-12-28 10.071 19,875,900 -401,082 0.08% 200,171,025
2022-12-29 2022-12-23 9.666 20,276,982 +38,314 0.09% 196,002,128
2022-12-28 2022-12-22 9.863 20,238,668 -68,477 0.09% 199,603,995
2022-12-23 2022-12-21 9.593 20,307,145 -3,261 0.09% 194,799,069
2022-12-22 2022-12-20 9.642 20,310,406 -4,076 0.09% 195,826,925
2022-12-21 2022-12-19 9.679 20,314,482 +8,152 0.09% 196,613,806
2022-12-20 2022-12-16 9.777 20,306,330 -81,032 0.09% 198,527,656
2022-12-19 2022-12-15 9.679 20,387,362 -27,135 0.09% 197,319,175
2022-12-16 2022-12-14 9.691 20,414,497 -59,510 0.09% 197,832,222
2022-12-15 2022-12-13 9.593 20,474,007 +1,631 0.09% 196,399,716
2022-12-14 2022-12-12 9.593 20,472,376 -34,239 0.09% 196,384,070
2022-12-13 2022-12-09 9.666 20,506,615 -127,173 0.09% 198,221,815
2022-12-12 2022-12-08 9.445 20,633,788 +30,163 0.09% 194,895,110
2022-12-09 2022-12-07 9.445 20,603,625 +293,475 0.09% 194,610,208
2022-12-08 2022-12-06 9.593 20,310,150 -47,282 0.09% 194,827,895
2022-12-07 2022-12-05 9.433 20,357,432 +76,630 0.09% 192,035,087
2022-12-06 2022-12-02 9.249 20,280,802 +140,215 0.09% 187,580,515
2022-12-05 2022-12-01 9.629 20,140,587 +34,239 0.08% 193,942,520
2022-12-02 2022-11-30 9.801 20,106,348 -26,902 0.08% 197,065,785
2022-12-01 2022-11-29 9.556 20,133,250 -39,130 0.08% 192,390,046
2022-11-30 2022-11-28 9.372 20,172,380 +32,609 0.09% 189,052,208
2022-11-29 2022-11-25 9.629 20,139,771 -29,348 0.08% 193,934,663
2022-11-25 2022-11-23 9.531 20,169,119 -22,011 0.09% 192,237,983
2022-11-24 2022-11-22 9.384 20,191,130 -8,152 0.09% 189,475,610
2022-11-23 2022-11-21 9.286 20,199,282 +6,522 0.09% 187,569,865
2022-11-22 2022-11-18 9.200 20,192,760 +79,891 0.09% 185,775,398
2022-11-21 2022-11-17 9.458 20,112,869 -4,892 0.08% 190,221,524
2022-11-18 2022-11-16 9.568 20,117,761 +2,446 0.08% 192,488,816
2022-11-17 2022-11-15 9.813 20,115,315 -146,038 0.08% 197,400,423
2022-11-16 2022-11-14 9.421 20,261,353 +23,641 0.09% 190,880,216
2022-11-15 2022-11-11 9.335 20,237,712 -88,043 0.09% 188,919,732
2022-11-14 2022-11-10 9.016 20,325,755 -2,445 0.09% 183,258,986
2022-11-11 2022-11-09 9.163 20,328,200 +14,673 0.09% 186,273,374
2022-11-10 2022-11-08 9.200 20,313,527 -13,858 0.09% 186,886,467
2022-11-09 2022-11-07 9.126 20,327,385 -69,293 0.09% 185,517,850
2022-11-08 2022-11-04 8.893 20,396,678 -29,347 0.09% 181,396,415
2022-11-07 2022-11-03 8.660 20,426,025 +57,879 0.09% 176,896,734
2022-11-04 2022-11-02 8.857 20,368,146 -93,749 0.09% 180,393,112
2022-11-03 2022-11-01 8.709 20,461,895 +2,974 0.09% 178,211,389
2022-11-02 2022-10-31 8.624 20,458,921 -3,261 0.09% 176,428,729
2022-11-01 2022-10-28 8.992 20,462,182 -11,413 0.09% 183,987,014
2022-10-31 2022-10-27 9.090 20,473,595 -89,673 0.09% 186,098,799
2022-10-28 2022-10-26 9.188 20,563,268 +85,597 0.09% 188,931,863
2022-10-27 2022-10-25 9.335 20,477,671 -593,472 0.09% 191,159,758
2022-10-26 2022-10-24 8.967 21,071,143 -30,163 0.09% 188,945,575
2022-10-25 2022-10-21 9.077 21,101,306 -62,771 0.09% 191,545,657
2022-10-24 2022-10-20 9.016 21,164,077 -57,880 0.09% 190,817,379
2022-10-21 2022-10-19 9.028 21,221,957 +6,522 0.09% 191,599,556
2022-10-19 2022-10-17 8.967 21,215,435 +66,847 0.09% 190,239,446
2022-10-18 2022-10-14 8.881 21,148,588 -6,522 0.09% 187,824,048
2022-10-17 2022-10-13 8.832 21,155,110 -148,186 0.09% 186,843,949
2022-10-14 2022-10-12 8.869 21,303,296 +273,910 0.09% 188,936,712
2022-10-13 2022-10-11 9.028 21,029,386 -16,304 0.09% 189,860,955
2022-10-12 2022-10-10 9.028 21,045,690 +9,783 0.09% 190,008,153
2022-10-07 2022-10-05 9.286 21,035,907 -14,674 0.09% 195,338,737
2022-10-06 2022-10-03 9.041 21,050,581 +23,641 0.09% 190,310,534
2022-10-05 2022-09-30 9.077 21,026,940 +168,748 0.09% 190,870,605
2022-10-03 2022-09-29 8.918 20,858,192 -13,043 0.09% 186,012,584
2022-09-30 2022-09-28 9.041 20,871,235 +55,434 0.09% 188,689,133
2022-09-29 2022-09-27 9.188 20,815,801 +61,141 0.09% 191,252,094
2022-09-28 2022-09-26 8.992 20,754,660 +157,335 0.09% 186,616,849
2022-09-27 2022-09-23 9.679 20,597,325 -39,945 0.09% 199,351,303
2022-09-26 2022-09-22 9.605 20,637,270 +21,195 0.09% 198,218,991
2022-09-23 2022-09-21 9.703 20,616,075 +44,021 0.09% 200,038,562
2022-09-22 2022-09-20 10.163 20,572,054 +151,629 0.09% 209,076,593
2022-09-21 2022-09-19 10.050 20,420,425 +514,997 0.09% 205,223,908
2022-09-20 2022-09-16 10.000 19,905,428 +11,481 0.09% 199,046,729
2022-09-19 2022-09-15 10.000 19,893,947 +209,093 0.09% 198,931,924
2022-09-16 2022-09-14 10.050 19,684,854 +95,403 0.09% 197,831,468
2022-09-15 2022-09-13 10.314 19,589,451 +167,752 0.08% 202,047,050
2022-09-14 2022-09-09 10.314 19,421,699 -59,628 0.08% 200,316,844
2022-09-13 2022-09-08 10.151 19,481,327 +23,056 0.08% 197,746,346
2022-09-09 2022-09-07 10.251 19,458,271 -1,590 0.08% 199,470,306
2022-09-08 2022-09-06 10.176 19,459,861 +10,335 0.08% 198,017,992
2022-09-06 2022-09-02 10.100 19,449,526 +8,746 0.08% 196,444,993
2022-09-05 2022-09-01 10.100 19,440,780 +119,254 0.08% 196,356,656
2022-09-02 2022-08-31 10.201 19,321,526 +170,661 0.08% 197,096,392
2022-09-01 2022-08-30 10.289 19,150,865 +207,503 0.08% 197,041,677
2022-08-31 2022-08-29 10.176 18,943,362 +3,180 0.08% 192,762,246
2022-08-30 2022-08-26 10.327 18,940,182 -7,155 0.08% 195,588,674
2022-08-29 2022-08-25 10.163 18,947,337 +81,093 0.08% 192,564,372
2022-08-26 2022-08-24 10.063 18,866,244 +131,180 0.08% 189,841,795
2022-08-25 2022-08-23 10.276 18,735,064 +67,578 0.08% 192,527,883
2022-08-24 2022-08-22 10.528 18,667,486 +7,155 0.08% 196,529,473
2022-08-23 2022-08-19 10.603 18,660,331 -7,950 0.08% 197,862,419
2022-08-22 2022-08-18 10.528 18,668,281 +31,801 0.08% 196,537,843
2022-08-19 2022-08-17 10.629 18,636,480 -39,752 0.08% 198,078,343
2022-08-18 2022-08-16 10.452 18,676,232 +11,926 0.08% 195,212,077
2022-08-17 2022-08-15 10.603 18,664,306 +37,039 0.08% 197,904,568
2022-08-16 2022-08-12 10.654 18,627,267 +50,882 0.08% 198,449,015
2022-08-15 2022-08-11 10.767 18,576,385 -50,087 0.08% 200,009,841
2022-08-12 2022-08-10 10.641 18,626,472 +59,627 0.08% 198,206,259
2022-08-11 2022-08-09 10.717 18,566,845 -74,733 0.08% 198,972,980
2022-08-10 2022-08-08 10.666 18,641,578 -33,391 0.08% 198,835,956
2022-08-09 2022-08-05 10.641 18,674,969 -78,708 0.08% 198,722,321
2022-08-08 2022-08-04 10.553 18,753,677 -15,106 0.08% 197,908,656
2022-08-05 2022-08-03 10.503 18,768,783 -3,180 0.08% 197,123,765
2022-08-04 2022-08-02 10.402 18,771,963 +12,721 0.08% 195,268,233
2022-08-03 2022-08-01 10.591 18,759,242 -41,342 0.08% 198,675,253
2022-08-02 2022-07-29 10.654 18,800,584 -41,341 0.08% 200,295,479
2022-08-01 2022-07-28 10.654 18,841,925 -98,584 0.08% 200,735,913
2022-07-29 2022-07-27 10.540 18,940,509 -14,311 0.08% 199,642,069
2022-07-28 2022-07-26 10.540 18,954,820 -50,087 0.08% 199,792,914
2022-07-26 2022-07-22 10.314 19,004,907 +796 0.08% 196,018,020
2022-07-25 2022-07-21 10.465 19,004,111 -89,044 0.08% 198,878,246
2022-07-22 2022-07-20 10.515 19,093,155 -44,522 0.08% 200,770,718
2022-07-21 2022-07-19 10.503 19,137,677 -63,602 0.08% 200,998,165
2022-07-20 2022-07-18 10.553 19,201,279 -147,876 0.08% 202,632,226
2022-07-19 2022-07-15 10.163 19,349,155 -11,130 0.08% 196,648,103
2022-07-18 2022-07-14 10.213 19,360,285 +900 0.08% 197,735,284
2022-07-15 2022-07-13 10.151 19,359,385 +26,236 0.08% 196,508,567
2022-07-14 2022-07-12 10.239 19,333,149 -11,130 0.08% 197,944,482
2022-07-12 2022-07-08 10.427 19,344,279 -30,212 0.08% 201,708,163
2022-07-11 2022-07-07 10.339 19,374,491 -23,851 0.08% 200,317,327
2022-07-08 2022-07-06 10.113 19,398,342 -30,211 0.08% 196,172,017
2022-07-07 2022-07-05 10.327 19,428,553 -74,732 0.08% 200,631,911
2022-07-06 2022-07-04 10.138 19,503,285 +1,590 0.08% 197,723,917
2022-07-05 2022-06-30 10.000 19,501,695 -12,721 0.08% 195,009,553
2022-07-04 2022-06-29 10.100 19,514,416 +78,708 0.08% 197,100,398
2022-06-30 2022-06-28 10.251 19,435,708 -304,496 0.08% 199,239,008
2022-06-29 2022-06-27 10.100 19,740,204 -89,044 0.09% 199,380,912
2022-06-28 2022-06-24 9.861 19,829,248 +25,441 0.09% 195,541,393
2022-06-27 2022-06-23 9.849 19,803,807 -36,571 0.09% 195,041,417
2022-06-24 2022-06-22 9.761 19,840,378 +23,056 0.09% 193,654,708
2022-06-23 2022-06-21 9.773 19,817,322 -19,081 0.09% 193,678,932
2022-06-22 2022-06-20 9.496 19,836,403 +8,745 0.09% 188,376,304
2022-06-21 2022-06-17 9.534 19,827,658 -111,304 0.09% 189,041,442
2022-06-20 2022-06-16 9.647 19,938,962 +190,807 0.09% 192,359,796
2022-06-17 2022-06-15 11.423 19,748,155 -17,570 0.09% 225,580,763
2022-06-16 2022-06-14 11.303 19,765,725 +1,136,130 0.09% 223,418,634
2022-06-15 2022-06-13 11.303 18,629,595 +3,764 0.09% 210,576,575
2022-06-14 2022-06-10 11.489 18,625,831 +225,862 0.09% 213,997,574
2022-06-13 2022-06-09 11.649 18,399,969 +46,679 0.08% 214,335,332
2022-06-10 2022-06-08 11.622 18,353,290 +42,161 0.08% 213,304,031
2022-06-08 2022-06-06 11.675 18,311,129 +15,810 0.08% 213,786,896
2022-06-07 2022-06-02 11.649 18,295,319 +30,868 0.08% 213,116,298
2022-06-06 2022-06-01 11.755 18,264,451 -27,104 0.08% 214,697,495
2022-06-02 2022-05-31 11.702 18,291,555 +137,024 0.08% 214,044,276
2022-06-01 2022-05-30 11.901 18,154,531 -106,156 0.08% 216,057,888
2022-05-31 2022-05-27 11.821 18,260,687 -175,420 0.08% 215,865,979
2022-05-30 2022-05-26 11.449 18,436,107 +19,833 0.08% 211,083,151
2022-05-27 2022-05-25 11.503 18,416,274 -54,959 0.08% 211,834,525
2022-05-26 2022-05-24 11.370 18,471,233 +10,540 0.08% 210,013,269
2022-05-25 2022-05-23 11.343 18,460,693 -14,305 0.08% 209,403,027
2022-05-24 2022-05-20 11.343 18,474,998 -114,437 0.08% 209,565,291
2022-05-23 2022-05-19 11.104 18,589,435 +21,081 0.08% 206,418,944
2022-05-20 2022-05-18 11.011 18,568,354 -10,541 0.08% 204,458,430
2022-05-19 2022-05-17 11.078 18,578,895 -78,299 0.08% 205,808,361
2022-05-18 2022-05-16 10.865 18,657,194 -121,965 0.09% 202,710,719
2022-05-17 2022-05-13 10.785 18,779,159 -128,374 0.09% 202,539,275
2022-05-16 2022-05-12 10.639 18,907,533 +20,328 0.09% 201,161,315
2022-05-13 2022-05-11 10.613 18,887,205 +54,960 0.09% 200,443,306
2022-05-12 2022-05-10 10.639 18,832,245 +47,431 0.09% 200,360,310
2022-05-11 2022-05-06 10.679 18,784,814 +70,017 0.09% 200,604,205
2022-05-10 2022-05-05 10.918 18,714,797 -24,092 0.09% 204,330,888
2022-05-06 2022-05-04 11.011 18,738,889 +24,845 0.09% 206,336,212
2022-05-05 2022-05-03 10.852 18,714,044 +15,058 0.09% 203,079,828
2022-05-04 2022-04-29 10.852 18,698,986 +84,322 0.09% 202,916,422
2022-05-03 2022-04-28 10.838 18,614,664 -127,236 0.08% 201,754,135
2022-04-29 2022-04-27 10.639 18,741,900 +194,994 0.09% 199,399,110
2022-04-28 2022-04-26 10.666 18,546,906 -265,012 0.08% 197,817,222
2022-04-27 2022-04-25 10.772 18,811,918 +215,323 0.09% 202,642,724
2022-04-26 2022-04-22 11.449 18,596,595 +30,867 0.08% 212,920,650
2022-04-25 2022-04-21 11.489 18,565,728 -34,632 0.08% 213,307,033
2022-04-22 2022-04-20 11.436 18,600,360 +25,598 0.08% 212,716,699
2022-04-21 2022-04-19 11.463 18,574,762 +39,149 0.08% 212,917,392
2022-04-20 2022-04-14 11.582 18,535,613 +85,791 0.08% 214,684,417
2022-04-19 2022-04-13 11.596 18,449,822 -15,810 0.08% 213,935,821
2022-04-14 2022-04-12 11.317 18,465,632 +63,994 0.08% 208,968,514
2022-04-13 2022-04-11 11.489 18,401,638 -5,270 0.08% 211,421,755
2022-04-12 2022-04-08 11.516 18,406,908 +6,023 0.08% 211,971,280
2022-04-11 2022-04-07 11.449 18,400,885 +3,765 0.08% 210,679,879
2022-04-08 2022-04-06 11.689 18,397,120 -70,771 0.08% 215,035,220
2022-04-07 2022-04-04 11.848 18,467,891 +29,362 0.08% 218,806,007
2022-04-06 2022-04-01 11.728 18,438,529 +227,369 0.08% 216,253,954
2022-04-04 2022-03-31 11.569 18,211,160 -43,667 0.08% 210,684,627
2022-04-01 2022-03-30 11.303 18,254,827 +124,224 0.08% 206,340,446
2022-03-31 2022-03-29 11.356 18,130,603 +76,041 0.08% 205,899,573
2022-03-30 2022-03-28 11.436 18,054,562 +23,339 0.08% 206,474,866
2022-03-29 2022-03-25 11.556 18,031,223 -127,989 0.08% 208,363,441
2022-03-28 2022-03-24 11.210 18,159,212 +63,994 0.08% 203,571,290
2022-03-25 2022-03-23 11.144 18,095,218 +346,323 0.08% 201,652,153
2022-03-24 2022-03-22 11.476 17,748,895 -30,115 0.08% 203,686,453
2022-03-23 2022-03-21 11.410 17,779,010 +281,575 0.08% 202,851,312
2022-03-22 2022-03-18 11.542 17,497,435 -16,563 0.08% 201,962,738
2022-03-21 2022-03-17 11.423 17,513,998 +42,715 0.08% 200,060,261
2022-03-18 2022-03-16 10.772 17,471,283 +3,765 0.08% 188,201,351
2022-03-17 2022-03-15 10.892 17,467,518 +47,318 0.08% 190,248,892
2022-03-16 2022-03-14 11.556 17,420,200 -32,373 0.08% 201,302,641
2022-03-15 2022-03-11 11.383 17,452,573 -23,339 0.08% 198,663,173
2022-03-14 2022-03-10 11.356 17,475,912 +149,069 0.08% 198,464,597
2022-03-11 2022-03-09 11.356 17,326,843 -54,960 0.08% 196,771,700
2022-03-10 2022-03-08 11.449 17,381,803 +35,385 0.08% 199,011,958
2022-03-09 2022-03-07 11.808 17,346,418 -198,006 0.08% 204,827,683
2022-03-08 2022-03-04 11.901 17,544,424 -18,822 0.08% 208,796,978
2022-03-07 2022-03-03 12.060 17,563,246 -87,333 0.08% 211,820,367
2022-03-04 2022-03-02 11.675 17,650,579 -21,081 0.08% 206,074,813
2022-03-03 2022-03-01 11.914 17,671,660 +31,621 0.08% 210,545,941
2022-03-02 2022-02-28 12.100 17,640,039 -91,851 0.08% 213,449,431
2022-03-01 2022-02-25 11.768 17,731,890 +31,621 0.08% 208,672,795
2022-02-28 2022-02-24 12.074 17,700,269 -86,581 0.08% 213,708,026
2022-02-24 2022-02-22 12.060 17,786,850 -185,207 0.08% 214,517,128
2022-02-23 2022-02-21 12.114 17,972,057 -86,581 0.08% 217,705,654
2022-02-22 2022-02-18 12.021 18,058,638 -263,506 0.08% 217,075,423
2022-02-21 2022-02-17 11.901 18,322,144 -91,098 0.08% 218,052,658
2022-02-18 2022-02-16 11.835 18,413,242 -197,253 0.08% 217,913,958
2022-02-17 2022-02-15 11.649 18,610,495 -118 0.08% 216,787,682
2022-02-16 2022-02-14 11.821 18,610,613 +54,960 0.08% 220,002,577
2022-02-15 2022-02-11 11.914 18,555,653 -19,575 0.08% 221,078,123
2022-02-14 2022-02-10 11.821 18,575,228 -39,902 0.08% 219,584,279
2022-02-11 2022-02-09 11.635 18,615,130 +16,563 0.08% 216,594,420
2022-02-10 2022-02-08 11.689 18,598,567 +16,563 0.08% 217,389,838
2022-02-09 2022-02-07 11.689 18,582,004 -27,856 0.08% 217,196,241
2022-02-08 2022-02-04 11.596 18,609,860 -12,799 0.08% 215,791,549
2022-02-07 2022-01-31 11.556 18,622,659 +12,799 0.09% 215,197,899
2022-02-04 2022-01-27 11.702 18,609,860 -174,667 0.08% 217,769,021
2022-01-28 2022-01-26 11.622 18,784,527 -1,506 0.09% 218,315,917
2022-01-27 2022-01-25 11.662 18,786,033 -11,293 0.09% 219,081,992
2022-01-26 2022-01-24 11.755 18,797,326 -99,380 0.09% 220,961,407
2022-01-25 2022-01-21 11.675 18,896,706 -42,161 0.09% 220,623,650
2022-01-24 2022-01-20 11.542 18,938,867 -37,644 0.09% 218,600,351
2022-01-21 2022-01-19 11.649 18,976,511 -6,775 0.09% 221,051,285
2022-01-20 2022-01-18 11.489 18,983,286 -44,420 0.09% 218,104,478
2022-01-19 2022-01-17 11.277 19,027,706 -21,081 0.09% 214,571,089
2022-01-18 2022-01-14 11.476 19,048,787 -100,132 0.09% 218,604,024
2022-01-17 2022-01-13 11.330 19,148,919 -124,802 0.09% 216,955,356
2022-01-14 2022-01-12 10.998 19,273,721 +103,897 0.09% 211,969,311
2022-01-13 2022-01-11 10.945 19,169,824 +6,776 0.09% 209,808,182
2022-01-12 2022-01-10 10.985 19,163,048 -14,305 0.09% 210,497,615
2022-01-11 2022-01-07 11.024 19,177,353 -56,465 0.09% 211,418,914
2022-01-10 2022-01-06 10.945 19,233,818 -15,058 0.09% 210,508,578
2022-01-07 2022-01-05 10.825 19,248,876 +113,684 0.09% 208,372,339
2022-01-06 2022-01-04 10.666 19,135,192 -153,586 0.09% 204,091,752
2022-01-05 2022-01-03 10.320 19,288,778 +26,350 0.09% 199,068,625
2022-01-04 2021-12-31 10.227 19,262,428 +67,759 0.09% 197,005,721
2022-01-03 2021-12-29 10.467 19,194,669 +143,799 0.09% 200,901,846
2021-12-30 2021-12-28 10.573 19,050,870 -47,431 0.09% 201,421,101
2021-12-29 2021-12-24 10.320 19,098,301 -151,328 0.09% 197,102,819
2021-12-28 2021-12-22 10.015 19,249,629 +37,644 0.09% 192,783,914
2021-12-23 2021-12-21 10.015 19,211,985 +44,420 0.09% 192,406,911
2021-12-22 2021-12-20 10.201 19,167,565 +12,799 0.09% 195,526,330
2021-12-21 2021-12-17 10.267 19,154,766 -91,851 0.09% 196,667,876
2021-12-20 2021-12-16 10.121 19,246,617 +753 0.09% 194,798,882
2021-12-17 2021-12-15 10.161 19,245,864 -138,634 0.09% 195,558,155
2021-12-16 2021-12-14 10.042 19,384,498 +18,069 0.09% 194,649,565
2021-12-15 2021-12-13 10.121 19,366,429 +42,161 0.09% 196,011,523
2021-12-14 2021-12-10 10.121 19,324,268 -39,150 0.09% 195,584,803
2021-12-13 2021-12-09 10.068 19,363,418 -97,120 0.09% 194,952,276
2021-12-10 2021-12-08 9.935 19,460,538 +108,414 0.09% 193,345,257
2021-12-09 2021-12-07 9.988 19,352,124 -472,806 0.09% 193,296,309
2021-12-08 2021-12-06 9.842 19,824,930 -121,966 0.09% 195,122,321
2021-12-07 2021-12-03 9.709 19,946,896 +51,949 0.09% 193,673,314
2021-12-06 2021-12-02 9.696 19,894,947 -30,115 0.09% 192,904,665
2021-12-03 2021-12-01 9.537 19,925,062 -22,587 0.09% 190,020,829
2021-12-02 2021-11-30 9.351 19,947,649 +67,006 0.09% 186,526,895
2021-12-01 2021-11-29 9.510 19,880,643 +30,115 0.09% 189,069,089
2021-11-30 2021-11-26 9.510 19,850,528 +131,001 0.09% 188,782,689
2021-11-29 2021-11-25 9.683 19,719,527 +86,580 0.09% 190,941,841
2021-11-26 2021-11-24 9.683 19,632,947 +24,845 0.09% 190,103,497
2021-11-25 2021-11-23 9.776 19,608,102 -63,994 0.09% 191,686,027
2021-11-24 2021-11-22 9.643 19,672,096 -32,374 0.09% 189,698,693
2021-11-23 2021-11-19 9.736 19,704,470 -72,276 0.09% 191,842,938
2021-11-22 2021-11-18 9.696 19,776,746 -65,500 0.09% 191,758,569
2021-11-19 2021-11-17 9.709 19,842,246 +14,305 0.09% 192,657,220
2021-11-18 2021-11-16 9.696 19,827,941 -29,363 0.09% 192,254,964
2021-11-17 2021-11-15 9.603 19,857,304 +155,020 0.09% 190,693,401
2021-11-16 2021-11-12 9.856 19,702,284 -133,258 0.09% 194,176,900
2021-11-15 2021-11-11 9.842 19,835,542 -123,472 0.09% 195,226,767
2021-11-12 2021-11-10 9.616 19,959,014 -16,563 0.09% 191,935,245
2021-11-11 2021-11-09 9.550 19,975,577 +76,793 0.09% 190,767,903
2021-11-10 2021-11-08 9.603 19,898,784 -13,552 0.09% 191,091,742
2021-11-09 2021-11-05 9.537 19,912,336 +143,047 0.09% 189,899,464
2021-11-08 2021-11-04 9.670 19,769,289 +14,304 0.09% 191,161,097
2021-11-05 2021-11-03 9.537 19,754,985 +262,754 0.09% 188,398,843
2021-11-04 2021-11-02 9.776 19,492,231 +504,426 0.09% 190,553,288
2021-11-03 2021-11-01 10.440 18,987,805 -16,563 0.09% 198,232,287
2021-11-02 2021-10-29 10.360 19,004,368 +109,919 0.09% 196,890,661
2021-11-01 2021-10-28 10.360 18,894,449 +300,398 0.09% 195,751,869
2021-10-29 2021-10-27 10.520 18,594,051 +138,529 0.08% 195,603,347
2021-10-28 2021-10-26 10.652 18,455,522 -26,351 0.08% 196,597,407
2021-10-27 2021-10-25 10.560 18,481,873 +138,529 0.08% 195,159,723
2021-10-26 2021-10-22 10.599 18,343,344 +238,661 0.08% 194,427,855
2021-10-25 2021-10-21 10.692 18,104,683 -88,086 0.08% 193,581,517
2021-10-22 2021-10-20 10.799 18,192,769 -18,069 0.08% 196,456,514
2021-10-21 2021-10-19 10.706 18,210,838 -8,282 0.08% 194,958,447
2021-10-20 2021-10-18 10.560 18,219,120 -7,080 0.08% 192,385,178
2021-10-19 2021-10-15 10.652 18,226,200 -42,914 0.08% 194,154,555
2021-10-18 2021-10-12 10.546 18,269,114 +21,834 0.08% 192,670,432
2021-10-15 2021-10-11 10.666 18,247,280 +372,673 0.08% 194,621,477
2021-10-12 2021-10-08 10.666 17,874,607 +134,012 0.08% 190,646,629
2021-10-11 2021-10-07 10.759 17,740,595 +24,845 0.08% 190,866,752
2021-10-08 2021-10-06 10.692 17,715,750 +329,759 0.08% 189,422,911
2021-10-07 2021-10-05 11.011 17,385,991 -39,150 0.08% 191,439,285
2021-10-06 2021-10-04 10.759 17,425,141 +369,662 0.08% 187,472,859
2021-10-05 2021-09-30 11.024 17,055,479 +325,242 0.08% 188,026,515
2021-10-04 2021-09-29 11.330 16,730,237 -8,282 0.08% 189,551,929
2021-09-30 2021-09-28 11.317 16,738,519 -79,051 0.08% 189,423,435
2021-09-29 2021-09-27 11.423 16,817,570 -70,771 0.08% 192,105,049
2021-09-28 2021-09-24 11.569 16,888,341 +97,874 0.08% 195,380,955
2021-09-27 2021-09-23 11.994 16,790,467 +72,276 0.08% 201,385,227
2021-09-24 2021-09-21 11.981 16,718,191 +753 0.08% 200,296,289
2021-09-23 2021-09-20 12.167 16,717,438 -651,990 0.08% 203,395,939
2021-09-21 2021-09-17 12.525 17,369,428 -61,736 0.08% 217,557,617
2021-09-20 2021-09-16 12.751 17,431,164 +6,023 0.08% 222,266,856
2021-09-17 2021-09-15 12.911 17,425,141 -980,688 0.08% 224,967,431
2021-09-16 2021-09-14 12.911 18,405,829 -59,477 0.08% 237,628,612
2021-09-15 2021-09-13 13.229 18,465,306 -218,334 0.08% 244,282,823
2021-09-14 2021-09-10 13.432 18,683,640 -41,408 0.09% 250,950,603
2021-09-13 2021-09-09 13.337 18,725,048 +253,825 0.09% 249,739,160
2021-09-10 2021-09-08 13.108 18,471,223 -26,695 0.09% 242,119,256
2021-09-09 2021-09-07 13.108 18,497,918 -57,840 0.09% 242,469,172
2021-09-08 2021-09-06 13.256 18,555,758 -90,467 0.09% 245,979,907
2021-09-07 2021-09-03 13.539 18,646,225 -389,307 0.09% 252,459,692
2021-09-06 2021-09-02 13.202 19,035,532 -456,045 0.09% 251,313,099
2021-09-03 2021-09-01 12.973 19,491,577 -655,518 0.09% 252,865,433
2021-09-02 2021-08-31 13.054 20,147,095 -591,156 0.09% 262,999,672
2021-09-01 2021-08-30 12.474 20,738,251 -1,191,649 0.10% 258,690,973
2021-08-31 2021-08-27 11.678 21,929,900 +47,459 0.10% 256,107,300
2021-08-30 2021-08-26 11.544 21,882,441 -97,883 0.10% 252,602,093
2021-08-27 2021-08-25 11.584 21,980,324 -223,203 0.10% 254,621,263
2021-08-26 2021-08-24 11.206 22,203,527 +57,098 0.10% 248,822,933
2021-08-25 2021-08-23 11.328 22,146,429 -57,098 0.10% 250,870,970
2021-08-24 2021-08-20 11.099 22,203,527 -78,603 0.10% 246,427,526
2021-08-23 2021-08-19 11.072 22,282,130 +12,606 0.10% 246,698,935
2021-08-20 2021-08-18 11.220 22,269,524 -13,347 0.10% 249,862,842
2021-08-19 2021-08-17 11.233 22,282,871 -11,986 0.10% 250,313,090
2021-08-18 2021-08-16 11.395 22,294,857 -31,887 0.10% 254,055,625
2021-08-17 2021-08-13 11.260 22,326,744 -78,120 0.10% 251,408,110
2021-08-16 2021-08-12 11.260 22,404,864 -33,369 0.10% 252,287,772
2021-08-13 2021-08-11 11.153 22,438,233 +31,886 0.10% 250,242,792
2021-08-12 2021-08-10 11.126 22,406,347 +110,489 0.10% 249,282,861
2021-08-11 2021-08-09 11.395 22,295,858 -17,055 0.10% 254,067,031
2021-08-10 2021-08-06 11.220 22,312,913 +1,483 0.10% 250,349,664
2021-08-09 2021-08-05 11.274 22,311,430 +4,449 0.10% 251,536,549
2021-08-06 2021-08-04 11.328 22,306,981 -50,424 0.10% 252,689,676
2021-08-05 2021-08-03 11.085 22,357,405 +123,836 0.10% 247,833,851
2021-08-04 2021-08-02 11.301 22,233,569 -59,323 0.10% 251,258,415
2021-08-03 2021-07-30 11.328 22,292,892 -101,590 0.10% 252,530,078
2021-08-02 2021-07-29 11.382 22,394,482 -44,492 0.10% 254,888,876
2021-07-30 2021-07-28 11.179 22,438,974 -20,763 0.10% 250,856,258
2021-07-29 2021-07-27 11.085 22,459,737 -318,120 0.10% 248,968,211
2021-07-28 2021-07-26 10.829 22,777,857 -111,230 0.11% 246,658,350
2021-07-27 2021-07-23 10.788 22,889,087 +34,852 0.11% 246,936,832
2021-07-26 2021-07-22 10.856 22,854,235 -116,421 0.11% 248,101,839
2021-07-23 2021-07-21 10.667 22,970,656 +279,559 0.11% 245,028,892
2021-07-22 2021-07-20 10.775 22,691,097 +76,378 0.11% 244,494,833
2021-07-21 2021-07-19 11.072 22,614,719 +1,484 0.10% 250,381,229
2021-07-20 2021-07-16 11.206 22,613,235 -37,819 0.10% 253,414,309
2021-07-19 2021-07-15 11.153 22,651,054 -20,052 0.11% 252,616,282
2021-07-16 2021-07-14 10.991 22,671,106 +25,954 0.11% 249,171,135
2021-07-15 2021-07-13 11.247 22,645,152 +11,123 0.10% 254,688,130
2021-07-14 2021-07-12 11.126 22,634,029 +11,865 0.10% 251,815,948
2021-07-13 2021-07-09 11.099 22,622,164 +52,649 0.10% 251,073,800
2021-07-12 2021-07-08 11.193 22,569,515 +2,966 0.10% 252,620,002
2021-07-09 2021-07-07 11.314 22,566,549 -75,637 0.10% 255,325,696
2021-07-08 2021-07-06 11.530 22,642,186 -97,141 0.10% 261,066,943
2021-07-07 2021-07-05 11.463 22,739,327 +59,323 0.11% 260,653,732
2021-07-06 2021-07-02 11.328 22,680,004 +8,157 0.11% 256,915,217
2021-07-05 2021-06-30 11.287 22,671,847 +327,017 0.11% 255,905,591
2021-07-02 2021-06-29 11.220 22,344,830 -94,920 0.10% 250,707,771
2021-06-30 2021-06-28 11.301 22,439,750 -5,191 0.10% 253,588,437
2021-06-29 2021-06-25 11.341 22,444,941 -7,415 0.10% 254,555,145
2021-06-28 2021-06-24 11.260 22,452,356 +34,852 0.10% 252,822,551
2021-06-25 2021-06-23 11.260 22,417,504 -140,892 0.10% 252,430,104
2021-06-24 2021-06-22 11.058 22,558,396 -129,027 0.10% 249,453,432
2021-06-23 2021-06-21 11.018 22,687,423 -48,200 0.11% 249,962,373
2021-06-22 2021-06-18 11.301 22,735,623 -33,369 0.11% 256,932,056
2021-06-21 2021-06-17 11.355 22,768,992 -25,212 0.11% 258,537,360
2021-06-18 2021-06-16 11.422 22,794,204 -184,694 0.11% 260,360,595
2021-06-17 2021-06-15 11.517 22,978,898 -668,124 0.11% 264,639,387
2021-06-16 2021-06-11 11.854 23,647,022 -39,301 0.11% 280,306,227
2021-06-15 2021-06-10 12.778 23,686,323 +111,230 0.11% 302,663,364
2021-06-11 2021-06-09 12.933 23,575,093 +924,746 0.11% 304,895,501
2021-06-10 2021-06-08 12.848 22,650,347 +116,410 0.11% 291,021,194
2021-06-09 2021-06-07 13.017 22,533,937 +187,391 0.11% 293,335,055
2021-06-08 2021-06-04 13.003 22,346,546 -90,146 0.11% 290,580,875
2021-06-07 2021-06-03 12.975 22,436,692 -110,585 0.11% 291,120,894
2021-06-04 2021-06-02 12.482 22,547,277 +4,259 0.11% 281,438,004
2021-06-03 2021-06-01 12.524 22,543,018 +238,498 0.11% 282,337,613
2021-06-02 2021-05-31 12.637 22,304,520 +41,169 0.11% 281,864,411
2021-06-01 2021-05-28 12.848 22,263,351 -193,070 0.11% 286,048,906
2021-05-31 2021-05-27 12.398 22,456,421 -6,388 0.11% 278,405,707
2021-05-28 2021-05-26 12.327 22,462,809 -144,802 0.11% 276,902,602
2021-05-27 2021-05-25 12.341 22,607,611 -142,673 0.11% 279,006,100
2021-05-26 2021-05-24 12.341 22,750,284 +41,879 0.11% 280,766,862
2021-05-25 2021-05-21 12.327 22,708,405 -46,848 0.11% 279,930,103
2021-05-24 2021-05-20 12.327 22,755,253 +99,374 0.11% 280,507,606
2021-05-21 2021-05-18 12.538 22,655,879 -158,998 0.11% 284,070,309
2021-05-20 2021-05-17 12.158 22,814,877 -28,393 0.11% 277,385,559
2021-05-18 2021-05-14 12.200 22,843,270 -83,048 0.11% 278,696,224
2021-05-17 2021-05-13 12.158 22,926,318 -65,205 0.11% 278,740,470
2021-05-14 2021-05-12 12.285 22,991,523 -23,424 0.11% 282,448,417
2021-05-13 2021-05-11 12.581 23,014,947 -91,566 0.11% 289,545,192
2021-05-12 2021-05-10 12.919 23,106,513 -229,980 0.11% 298,509,850
2021-05-11 2021-05-07 12.384 23,336,493 +70,271 0.11% 288,987,718
2021-05-10 2021-05-06 12.045 23,266,222 -140,543 0.11% 280,250,827
2021-05-07 2021-05-05 11.862 23,406,765 -171,065 0.11% 277,656,859
2021-05-06 2021-05-04 11.679 23,577,830 -178,164 0.11% 275,367,881
2021-05-05 2021-05-03 11.524 23,755,994 -29,102 0.12% 273,767,210
2021-05-04 2021-04-30 11.524 23,785,096 -9,938 0.12% 274,102,586
2021-05-03 2021-04-29 11.538 23,795,034 -803,510 0.12% 274,552,341
2021-04-30 2021-04-28 11.327 24,598,544 +14,196 0.12% 278,625,185
2021-04-29 2021-04-27 11.242 24,584,348 +18,455 0.12% 276,386,296
2021-04-28 2021-04-26 11.214 24,565,893 -22,004 0.12% 275,486,641
2021-04-27 2021-04-23 11.271 24,587,897 -234,949 0.12% 277,118,993
2021-04-26 2021-04-22 11.073 24,822,846 -112,150 0.12% 274,871,074
2021-04-23 2021-04-21 11.045 24,934,996 +199,458 0.12% 275,410,368
2021-04-22 2021-04-20 11.341 24,735,538 -103,633 0.12% 280,525,381
2021-04-21 2021-04-19 11.285 24,839,171 -66,013 0.12% 280,300,927
2021-04-20 2021-04-16 11.116 24,905,184 -169,646 0.12% 276,835,434
2021-04-19 2021-04-15 11.101 25,074,830 -62,474 0.12% 278,367,888
2021-04-16 2021-04-14 11.116 25,137,304 -435,826 0.12% 279,415,581
2021-04-15 2021-04-13 10.890 25,573,130 -245,596 0.12% 278,495,576
2021-04-14 2021-04-12 10.538 25,818,726 -1,419 0.13% 272,076,684
2021-04-13 2021-04-09 10.552 25,820,145 -22,714 0.13% 272,455,397
2021-04-12 2021-04-08 10.580 25,842,859 -177,454 0.13% 273,423,234
2021-04-09 2021-04-07 10.453 26,020,313 -31,232 0.13% 272,001,527
2021-04-08 2021-04-01 10.383 26,051,545 +102,213 0.13% 270,492,914
2021-04-07 2021-03-31 10.369 25,949,332 -573,530 0.13% 269,066,059
2021-04-01 2021-03-30 10.143 26,522,862 +296,702 0.13% 269,034,392
2021-03-31 2021-03-29 9.735 26,226,160 -265,593 0.13% 255,309,911
2021-03-30 2021-03-26 9.369 26,491,753 +22,004 0.13% 248,191,705
2021-03-29 2021-03-25 9.312 26,469,749 -36,910 0.13% 246,493,915
2021-03-26 2021-03-24 9.326 26,506,659 +17,035 0.13% 247,211,062
2021-03-25 2021-03-23 9.340 26,489,624 -200,167 0.13% 247,425,378
2021-03-24 2021-03-22 9.439 26,689,791 +15,616 0.13% 251,927,105
2021-03-23 2021-03-19 9.411 26,674,175 +73,820 0.13% 251,028,123
2021-03-22 2021-03-18 9.538 26,600,355 +309,480 0.13% 253,706,165
2021-03-19 2021-03-17 9.538 26,290,875 -19,165 0.13% 250,754,439
2021-03-18 2021-03-16 9.552 26,310,040 -42,589 0.13% 251,307,889
2021-03-17 2021-03-15 9.510 26,352,629 +86,524 0.13% 250,600,908
2021-03-16 2021-03-12 9.383 26,266,105 +54,656 0.13% 246,447,732
2021-03-15 2021-03-11 9.481 26,211,449 -19,165 0.13% 248,519,811
2021-03-12 2021-03-10 9.608 26,230,614 -67,433 0.13% 252,027,395
2021-03-11 2021-03-09 9.552 26,298,047 +229,980 0.13% 251,193,335
2021-03-10 2021-03-08 9.397 26,068,067 -103,633 0.13% 244,956,847
2021-03-09 2021-03-05 9.256 26,171,700 +177,454 0.13% 242,243,550
2021-03-08 2021-03-04 9.312 25,994,246 -28,393 0.13% 242,065,894
2021-03-05 2021-03-03 9.397 26,022,639 -208,685 0.13% 244,529,968
2021-03-04 2021-03-02 9.087 26,231,324 +158,998 0.13% 238,360,807
2021-03-03 2021-03-01 9.214 26,072,326 +207,976 0.13% 240,221,816
2021-03-02 2021-02-26 9.256 25,864,350 +494,031 0.13% 239,398,739
2021-03-01 2021-02-25 9.552 25,370,319 +217,204 0.12% 242,331,875
2021-02-26 2021-02-24 9.453 25,153,115 +97,244 0.12% 237,776,657
2021-02-25 2021-02-23 9.495 25,055,871 +421,630 0.12% 237,916,368
2021-02-24 2021-02-22 9.312 24,634,241 +219,333 0.12% 229,401,137
2021-02-23 2021-02-19 8.960 24,414,908 +338,582 0.12% 218,759,604
2021-02-22 2021-02-18 9.031 24,076,326 +154,739 0.12% 217,421,839
2021-02-19 2021-02-17 8.960 23,921,587 +111,334 0.12% 214,339,407
2021-02-18 2021-02-16 8.904 23,810,253 -87,307 0.12% 212,000,072
2021-02-17 2021-02-11 8.608 23,897,560 +36,200 0.12% 205,707,294
2021-02-16 2021-02-09 8.580 23,861,360 +66,723 0.12% 204,723,362
2021-02-10 2021-02-08 8.566 23,794,637 -53,236 0.12% 203,815,676
2021-02-09 2021-02-05 8.552 23,847,873 +141,253 0.12% 203,935,702
2021-02-08 2021-02-04 8.523 23,706,620 +3,549 0.11% 202,059,807
2021-02-05 2021-02-03 8.566 23,703,071 +95,825 0.11% 203,031,357
2021-02-04 2021-02-02 8.622 23,607,246 +171,775 0.11% 203,540,889
2021-02-03 2021-02-01 8.580 23,435,471 +7,808 0.11% 201,069,362
2021-02-02 2021-01-29 8.537 23,427,663 +207,976 0.11% 200,012,212
2021-02-01 2021-01-28 8.721 23,219,687 -384,010 0.11% 202,489,231
2021-01-29 2021-01-27 8.833 23,603,697 +597,664 0.11% 208,498,287
2021-01-28 2021-01-26 8.735 23,006,033 +74,531 0.11% 200,950,156
2021-01-27 2021-01-25 8.636 22,931,502 +513,196 0.11% 198,037,710
2021-01-26 2021-01-22 8.650 22,418,306 -430,148 0.11% 193,921,555
2021-01-25 2021-01-21 8.946 22,848,454 -191,650 0.11% 204,402,153
2021-01-22 2021-01-20 8.861 23,040,104 +70,272 0.11% 204,169,094
2021-01-21 2021-01-19 8.819 22,969,832 -359,166 0.11% 202,575,571
2021-01-20 2021-01-18 8.481 23,328,998 +58,204 0.11% 197,855,213
2021-01-19 2021-01-15 8.425 23,270,794 +106,473 0.11% 196,050,207
2021-01-18 2021-01-14 8.509 23,164,321 -1,650,529 0.11% 197,111,260
2021-01-15 2021-01-13 8.594 24,814,850 -63,883 0.12% 213,253,619
2021-01-14 2021-01-12 8.425 24,878,733 -122,798 0.12% 209,596,663
2021-01-13 2021-01-11 8.256 25,001,531 -34,781 0.12% 206,404,490
2021-01-12 2021-01-08 8.129 25,036,312 -174,614 0.12% 203,517,186
2021-01-11 2021-01-07 8.030 25,210,926 +402,465 0.12% 202,450,369
2021-01-08 2021-01-06 8.030 24,808,461 +481,964 0.12% 199,218,469
2021-01-07 2021-01-05 7.861 24,326,497 -222,882 0.12% 191,235,579
2021-01-06 2021-01-04 7.805 24,549,379 +738,917 0.12% 191,604,275
2021-01-05 2020-12-31 7.734 23,810,462 +750,275 0.12% 184,159,907
2021-01-04 2020-12-29 7.551 23,060,187 +141,963 0.11% 174,133,582
2020-12-30 2020-12-28 7.678 22,918,224 +153,320 0.11% 175,967,467
2020-12-29 2020-12-24 7.537 22,764,904 +1,554,454 0.11% 171,583,106
2020-12-28 2020-12-22 7.439 21,210,450 -4,972,962 0.10% 157,775,195
2020-12-23 2020-12-21 7.622 26,183,412 +160,418 0.13% 199,562,265
2020-12-22 2020-12-18 7.777 26,022,994 +65,303 0.13% 202,372,389
2020-12-21 2020-12-17 7.777 25,957,691 +118,539 0.13% 201,864,549
2020-12-18 2020-12-16 7.763 25,839,152 +284,636 0.13% 200,578,683
2020-12-17 2020-12-15 7.692 25,554,516 +233,958 0.12% 196,569,088
2020-12-16 2020-12-14 7.833 25,320,558 +478,415 0.12% 198,336,655
2020-12-15 2020-12-11 7.903 24,842,143 +337,162 0.12% 196,339,119
2020-12-14 2020-12-10 7.847 24,504,981 +280,377 0.12% 192,293,447
2020-12-11 2020-12-09 8.030 24,224,604 +516,036 0.12% 194,529,944
2020-12-10 2020-12-08 8.002 23,708,568 +648,770 0.11% 189,718,018
2020-12-09 2020-12-07 7.889 23,059,798 +633,865 0.11% 181,927,539
2020-12-08 2020-12-04 7.988 22,425,933 +677,873 0.11% 179,138,321
2020-12-07 2020-12-03 8.143 21,748,060 +1,881,719 0.11% 177,093,769
2020-12-04 2020-12-02 8.706 19,866,341 +29,103 0.10% 172,966,215
2020-12-03 2020-12-01 8.692 19,837,238 +2,129 0.10% 172,433,359
2020-12-02 2020-11-30 8.537 19,835,109 +85,178 0.10% 169,341,006
2020-12-01 2020-11-27 8.678 19,749,931 +246,306 0.10% 171,396,210
2020-11-30 2020-11-26 8.664 19,503,625 +16,326 0.09% 168,983,917
2020-11-27 2020-11-25 8.749 19,487,299 +237,788 0.09% 170,489,709
2020-11-26 2020-11-24 8.580 19,249,511 +36,200 0.09% 165,155,071
2020-11-25 2020-11-23 8.622 19,213,311 -13,486 0.09% 165,656,528
2020-11-24 2020-11-20 8.622 19,226,797 +10,647 0.09% 165,772,804
2020-11-23 2020-11-19 8.678 19,216,150 +1,419 0.09% 166,763,888
2020-11-20 2020-11-18 8.805 19,214,731 +93,696 0.09% 169,187,879
2020-11-19 2020-11-17 8.819 19,121,035 +9,937 0.09% 168,632,256
2020-11-18 2020-11-16 8.805 19,111,098 +48,978 0.09% 168,275,379
2020-11-17 2020-11-13 8.721 19,062,120 +103,238 0.09% 166,232,818
2020-11-16 2020-11-12 8.932 18,958,882 +1,539,588 0.09% 169,338,965
2020-11-13 2020-11-11 9.270 17,419,294 +638,834 0.08% 161,477,257
2020-11-12 2020-11-10 8.890 16,780,460 +264,051 0.08% 149,172,285
2020-11-11 2020-11-09 8.622 16,516,409 +665,806 0.08% 142,403,929
2020-11-10 2020-11-06 8.566 15,850,603 -37,620 0.08% 135,770,147
2020-11-09 2020-11-05 8.411 15,888,223 -112,861 0.08% 133,630,188
2020-11-06 2020-11-04 8.101 16,001,084 +29,813 0.08% 129,620,046
2020-11-05 2020-11-03 8.213 15,971,271 -1,303,930 0.08% 131,178,589
2020-11-04 2020-11-02 7.974 17,275,201 +90,856 0.08% 137,750,905
2020-11-03 2020-10-30 7.791 17,184,345 +584,178 0.08% 133,879,177
2020-11-02 2020-10-29 8.044 16,600,167 +349,229 0.08% 133,537,575
2020-10-30 2020-10-28 8.044 16,250,938 +262,631 0.08% 130,728,254
2020-10-29 2020-10-27 8.185 15,988,307 +144,802 0.08% 130,868,020
2020-10-28 2020-10-23 8.340 15,843,505 +36,911 0.08% 132,138,050
2020-10-27 2020-10-22 8.185 15,806,594 +26,973 0.08% 129,380,657
2020-10-23 2020-10-21 8.185 15,779,621 +124,217 0.08% 129,159,876
2020-10-22 2020-10-20 8.199 15,655,404 +97,245 0.08% 128,363,687
2020-10-21 2020-10-19 8.256 15,558,159 +158,998 0.08% 128,443,089
2020-10-20 2020-10-16 8.227 15,399,161 -287,796 0.07% 126,696,561
2020-10-19 2020-10-15 7.932 15,686,957 +311,609 0.08% 124,423,387
2020-10-16 2020-10-14 7.988 15,375,348 +89,436 0.07% 122,818,258
2020-10-15 2020-10-12 8.256 15,285,912 -420,920 0.07% 126,195,507
2020-10-14 2020-10-09 8.002 15,706,832 +229,980 0.08% 125,687,432
2020-10-12 2020-10-08 8.044 15,476,852 +61,044 0.07% 124,501,235
2020-10-09 2020-10-07 8.171 15,415,808 +129,896 0.07% 125,964,801
2020-10-08 2020-10-06 8.044 15,285,912 +72,401 0.07% 122,965,246
2020-10-07 2020-10-05 7.889 15,213,511 +63,174 0.07% 120,025,189
2020-10-06 2020-09-30 8.016 15,150,337 +40,459 0.07% 121,447,752
2020-10-05 2020-09-29 7.903 15,109,878 -311,608 0.07% 119,420,460
2020-09-30 2020-09-28 8.016 15,421,486 +358,456 0.07% 123,621,330
2020-09-29 2020-09-25 8.002 15,063,030 +117,829 0.07% 120,535,673
2020-09-28 2020-09-24 8.185 14,945,201 +120,669 0.07% 122,329,954
2020-09-25 2020-09-23 8.354 14,824,532 -105,762 0.07% 123,848,458
2020-09-24 2020-09-22 8.481 14,930,294 -109,312 0.07% 126,625,091
2020-09-23 2020-09-21 8.763 15,039,606 +127,767 0.07% 131,789,789
2020-09-22 2020-09-18 8.946 14,911,839 +273,278 0.07% 133,401,235
2020-09-21 2020-09-17 9.073 14,638,561 +482,675 0.07% 132,812,568
2020-09-18 2020-09-16 9.200 14,155,886 +190,230 0.07% 130,228,236
2020-09-17 2020-09-15 9.312 13,965,656 +162,900 0.07% 130,052,205
2020-09-16 2020-09-14 9.355 13,802,756 -108,601 0.07% 129,118,601
2020-09-15 2020-09-11 9.596 13,911,357 +18,455 0.07% 133,495,921
2020-09-14 2020-09-10 9.639 13,892,902 +302,832 0.07% 133,914,884
2020-09-11 2020-09-09 9.753 13,590,070 +178,305 0.07% 132,550,707
2020-09-10 2020-09-08 9.768 13,411,765 +46,150 0.07% 131,003,416
2020-09-09 2020-09-07 9.725 13,365,615 +102,787 0.07% 129,979,194
2020-09-08 2020-09-04 9.768 13,262,828 +84,608 0.07% 129,548,629
2020-09-07 2020-09-03 9.854 13,178,220 +177,606 0.06% 129,852,991
2020-09-04 2020-09-02 9.811 13,000,614 +363,603 0.06% 127,545,153
2020-09-03 2020-09-01 9.882 12,637,011 +495,059 0.06% 124,881,582
2020-09-02 2020-08-31 10.111 12,141,952 +330,739 0.06% 122,767,640
2020-09-01 2020-08-28 10.440 11,811,213 -16,082 0.06% 123,308,593
2020-08-31 2020-08-27 10.440 11,827,295 +299,273 0.06% 123,476,488
2020-08-28 2020-08-26 10.597 11,528,022 +58,036 0.06% 122,165,615
2020-08-27 2020-08-25 10.812 11,469,986 +2,797 0.06% 124,011,130
2020-08-26 2020-08-24 10.855 11,467,189 -178,305 0.06% 124,472,877
2020-08-25 2020-08-21 10.755 11,645,494 -42,653 0.06% 125,242,503
2020-08-24 2020-08-20 10.612 11,688,147 +194,527 0.06% 124,029,659
2020-08-21 2020-08-19 10.955 11,493,620 +41,954 0.06% 125,910,395
2020-08-20 2020-08-18 11.055 11,451,666 -23,074 0.06% 126,597,214
2020-08-19 2020-08-17 11.141 11,474,740 -43,353 0.06% 127,836,918
2020-08-18 2020-08-14 10.883 11,518,093 +18,869 0.06% 125,354,872
2020-08-17 2020-08-13 10.926 11,499,224 -56,460 0.06% 125,642,877
2020-08-14 2020-08-12 10.812 11,555,684 -79,713 0.06% 124,937,679
2020-08-13 2020-08-11 10.740 11,635,397 -134,953 0.06% 124,967,512
2020-08-12 2020-08-10 10.440 11,770,350 -61,532 0.06% 122,881,985
2020-08-11 2020-08-07 10.426 11,831,882 +99,431 0.06% 123,355,165
2020-08-10 2020-08-06 10.540 11,732,451 +49,646 0.06% 123,660,847
2020-08-07 2020-08-05 10.640 11,682,805 -17,481 0.06% 124,307,131
2020-08-06 2020-08-04 10.612 11,700,286 -134,253 0.06% 124,158,473
2020-08-05 2020-08-03 10.326 11,834,539 +136,351 0.06% 122,198,120
2020-08-04 2020-07-31 10.397 11,698,188 +82,510 0.06% 121,626,718
2020-08-03 2020-07-30 10.426 11,615,678 +97,893 0.06% 121,101,096
2020-07-31 2020-07-29 10.597 11,517,785 -4,196 0.06% 122,057,131
2020-07-30 2020-07-28 10.583 11,521,981 +7,692 0.06% 121,936,817
2020-07-29 2020-07-27 10.669 11,514,289 -72,721 0.06% 122,843,430
2020-07-28 2020-07-24 10.440 11,587,010 +173,411 0.06% 120,967,923
2020-07-27 2020-07-23 10.726 11,413,599 +38,458 0.06% 122,422,108
2020-07-24 2020-07-22 10.683 11,375,141 +79,014 0.06% 121,521,570
2020-07-23 2020-07-21 11.012 11,296,127 -88,104 0.06% 124,393,095
2020-07-22 2020-07-20 11.041 11,384,231 +55,239 0.06% 125,688,916
2020-07-21 2020-07-17 11.041 11,328,992 -12,586 0.06% 125,079,043
2020-07-20 2020-07-16 10.969 11,341,578 +27,970 0.06% 124,407,003
2020-07-17 2020-07-15 11.126 11,313,608 -20,019 0.06% 125,879,991
2020-07-16 2020-07-14 11.041 11,333,627 -48,247 0.06% 125,130,217
2020-07-15 2020-07-13 11.069 11,381,874 -50,345 0.06% 125,988,445
2020-07-14 2020-07-10 11.112 11,432,219 +118,171 0.06% 127,036,212
2020-07-13 2020-07-09 11.441 11,314,048 +56,638 0.06% 129,444,614
2020-07-10 2020-07-08 11.513 11,257,410 -14,684 0.06% 129,601,594
2020-07-09 2020-07-07 11.541 11,272,094 -491,563 0.06% 130,093,056
2020-07-08 2020-07-06 11.841 11,763,657 -343,745 0.06% 139,299,215
2020-07-07 2020-07-03 11.098 12,107,402 -74,119 0.06% 134,365,776
2020-07-06 2020-07-02 11.041 12,181,521 -175,508 0.06% 134,491,488
2020-07-03 2020-06-30 10.411 12,357,029 -34,263 0.06% 128,653,447
2020-07-02 2020-06-29 10.411 12,391,292 +106,983 0.06% 129,010,171
2020-06-30 2020-06-26 10.526 12,284,309 +232,147 0.06% 129,301,787
2020-06-29 2020-06-24 10.683 12,052,162 +165,719 0.06% 128,754,241
2020-06-26 2020-06-23 10.969 11,886,443 +74,818 0.06% 130,383,687
2020-06-24 2020-06-22 11.478 11,811,625 +540,510 0.06% 135,575,095
2020-06-23 2020-06-19 11.641 11,271,115 +485,598 0.06% 131,212,049
2020-06-22 2020-06-18 11.627 10,785,517 +152,874 0.06% 125,398,835
2020-06-19 2020-06-17 11.790 10,632,643 -30,979 0.05% 125,358,131
2020-06-18 2020-06-16 12.057 10,663,622 -272,076 0.05% 128,573,523
2020-06-17 2020-06-15 11.181 10,935,698 +108,678 0.06% 122,273,476
2020-06-16 2020-06-12 11.597 10,827,020 +111,794 0.06% 125,559,838
2020-06-15 2020-06-11 11.924 10,715,226 +6,061 0.05% 127,763,751
2020-06-12 2020-06-10 12.102 10,709,165 +42,427 0.05% 129,599,699
2020-06-11 2020-06-09 12.117 10,666,738 -64,651 0.05% 129,244,645
2020-06-10 2020-06-08 11.760 10,731,389 +72,733 0.05% 126,203,643
2020-06-09 2020-06-05 11.953 10,658,656 -181,160 0.05% 127,405,771
2020-06-08 2020-06-04 11.686 10,839,816 -116,508 0.06% 126,673,980
2020-06-05 2020-06-03 11.731 10,956,324 -269,382 0.06% 128,523,555
2020-06-04 2020-06-02 11.552 11,225,706 -167,017 0.06% 129,683,294
2020-06-03 2020-06-01 11.404 11,392,723 -375,789 0.06% 129,921,053
2020-06-02 2020-05-29 10.929 11,768,512 -42,427 0.06% 128,614,562
2020-06-01 2020-05-28 10.944 11,810,939 -109,774 0.06% 129,253,612
2020-05-29 2020-05-27 10.884 11,920,713 -89,569 0.06% 129,746,897
2020-05-28 2020-05-26 10.810 12,010,282 -103,039 0.06% 129,830,090
2020-05-27 2020-05-25 10.409 12,113,321 -589,948 0.06% 126,087,495
2020-05-26 2020-05-22 10.320 12,703,269 +592,642 0.06% 131,096,492
2020-05-25 2020-05-21 11.003 12,110,627 +58,590 0.06% 133,252,575
2020-05-22 2020-05-20 11.018 12,052,037 -406,767 0.06% 132,786,870
2020-05-21 2020-05-19 11.211 12,458,804 -577,825 0.06% 139,673,520
2020-05-20 2020-05-18 10.825 13,036,629 +5,387 0.07% 141,118,388
2020-05-19 2020-05-15 10.751 13,031,242 +156,916 0.07% 140,092,585
2020-05-18 2020-05-14 10.810 12,874,326 +1,597,701 0.07% 139,170,329
2020-05-15 2020-05-13 11.137 11,276,625 +224,429 0.06% 125,583,093
2020-05-14 2020-05-12 11.389 11,052,196 +45,122 0.06% 125,873,618
2020-05-13 2020-05-11 11.716 11,007,074 -163,650 0.06% 128,955,438
2020-05-12 2020-05-08 11.612 11,170,724 -161,629 0.06% 129,711,609
2020-05-11 2020-05-07 11.315 11,332,353 -16,837 0.06% 128,222,972
2020-05-08 2020-05-06 11.478 11,349,190 -287,565 0.06% 130,267,216
2020-05-07 2020-05-05 10.973 11,636,755 +169,037 0.06% 127,693,003
2020-05-06 2020-05-04 10.854 11,467,718 +935,430 0.06% 124,475,865
2020-05-05 2020-04-29 11.983 10,532,288 -104,385 0.05% 126,208,043
2020-05-04 2020-04-28 11.849 10,636,673 -75,427 0.05% 126,037,411
2020-04-29 2020-04-27 11.538 10,712,100 -195,976 0.05% 123,590,876
2020-04-28 2020-04-24 10.988 10,908,076 +165,670 0.06% 119,858,999
2020-04-27 2020-04-23 11.196 10,742,406 +70,713 0.05% 120,271,764
2020-04-24 2020-04-22 11.211 10,671,693 +74,080 0.05% 119,638,524
2020-04-23 2020-04-21 11.137 10,597,613 +379,156 0.05% 118,021,218
2020-04-22 2020-04-20 11.523 10,218,457 +140,752 0.05% 117,743,737
2020-04-21 2020-04-17 11.745 10,077,705 -102,119 0.05% 118,366,525
2020-04-20 2020-04-16 11.419 10,179,824 +103,039 0.05% 116,240,477
2020-04-17 2020-04-15 11.508 10,076,785 +59,937 0.05% 115,961,672
2020-04-16 2020-04-14 11.716 10,016,848 +53,877 0.05% 117,354,260
2020-04-15 2020-04-09 11.879 9,962,971 -1,347 0.05% 118,350,372
2020-04-14 2020-04-08 11.493 9,964,318 +110,446 0.05% 114,519,466
2020-04-09 2020-04-07 11.760 9,853,872 +63,979 0.05% 115,883,838
2020-04-08 2020-04-06 11.463 9,789,893 +20,877 0.05% 112,224,071
2020-04-07 2020-04-03 11.300 9,769,016 +70,713 0.05% 110,389,115
2020-04-06 2020-04-02 11.404 9,698,303 +208,098 0.05% 110,598,119
2020-04-03 2020-04-01 11.389 9,490,205 +150,854 0.05% 108,084,080
2020-04-02 2020-03-31 12.042 9,339,351 -7,408 0.05% 112,467,832
2020-04-01 2020-03-30 11.582 9,346,759 +43,775 0.05% 108,254,615
2020-03-31 2020-03-27 11.983 9,302,984 -14,817 0.05% 111,477,336
2020-03-30 2020-03-26 11.834 9,317,801 +190,589 0.05% 110,271,308
2020-03-27 2020-03-25 12.547 9,127,212 +37,040 0.05% 114,521,129
2020-03-26 2020-03-24 12.295 9,090,172 -105,733 0.05% 111,761,754
2020-03-25 2020-03-23 11.731 9,195,905 +10,775 0.05% 107,872,896
2020-03-24 2020-03-20 12.339 9,185,130 -121,222 0.05% 113,338,407
2020-03-23 2020-03-19 11.582 9,306,352 -15,489 0.05% 107,786,619
2020-03-20 2020-03-18 11.597 9,321,841 +14,816 0.05% 108,104,432
2020-03-19 2020-03-17 12.221 9,307,025 +554,928 0.05% 113,736,927
2020-03-18 2020-03-16 11.938 8,752,097 +63,304 0.04% 104,486,202
2020-03-17 2020-03-13 12.235 8,688,793 +56,739 0.04% 106,310,812
2020-03-16 2020-03-12 12.532 8,632,054 +49,836 0.04% 108,180,097
2020-03-13 2020-03-11 12.755 8,582,218 +51,856 0.04% 109,467,066
2020-03-12 2020-03-10 12.963 8,530,362 -193,282 0.04% 110,578,954
2020-03-11 2020-03-09 12.354 8,723,644 +484,888 0.04% 107,773,511
2020-03-10 2020-03-06 12.963 8,238,756 +360,973 0.04% 106,798,870
2020-03-09 2020-03-05 13.572 7,877,783 -49,836 0.04% 106,915,576
2020-03-06 2020-03-04 13.394 7,927,619 -103,039 0.04% 106,179,354
2020-03-05 2020-03-03 13.379 8,030,658 +14,816 0.04% 107,440,172
2020-03-04 2020-03-02 13.453 8,015,842 -332,014 0.04% 107,837,080
2020-03-03 2020-02-28 12.844 8,347,856 +478,154 0.04% 107,221,488
2020-03-02 2020-02-27 13.438 7,869,702 +216,853 0.04% 105,754,204
2020-02-28 2020-02-26 13.230 7,652,849 +41,081 0.04% 101,249,205
2020-02-27 2020-02-25 13.334 7,611,768 +61,958 0.04% 101,496,871
2020-02-26 2020-02-24 13.438 7,549,810 +12,122 0.04% 101,455,448
2020-02-25 2020-02-21 13.765 7,537,688 +18,183 0.04% 103,754,911
2020-02-24 2020-02-20 14.121 7,519,505 -54,550 0.04% 106,184,357
2020-02-21 2020-02-19 14.017 7,574,055 -12,795 0.04% 106,167,410
2020-02-20 2020-02-18 13.854 7,586,850 +47,815 0.04% 105,107,550
2020-02-19 2020-02-17 14.136 7,539,035 -26,265 0.04% 106,572,089
2020-02-18 2020-02-14 13.943 7,565,300 -3,367 0.04% 105,483,011
2020-02-17 2020-02-13 13.898 7,568,667 -28,821 0.04% 105,192,801
2020-02-14 2020-02-12 14.062 7,597,488 +2,020 0.04% 106,834,316
2020-02-13 2020-02-11 13.913 7,595,468 -43,774 0.04% 105,678,077
2020-02-12 2020-02-10 13.661 7,639,242 -674 0.04% 104,358,750
2020-02-11 2020-02-07 13.809 7,639,916 +16,163 0.04% 105,502,392
2020-02-10 2020-02-06 13.839 7,623,753 -126,664 0.04% 105,505,598
2020-02-07 2020-02-05 13.186 7,750,417 -13,469 0.04% 102,194,802
2020-02-06 2020-02-04 13.171 7,763,886 -22,897 0.04% 102,257,117
2020-02-05 2020-02-03 12.918 7,786,783 +56,570 0.04% 100,593,078
2020-02-04 2020-01-31 13.082 7,730,213 +140,752 0.04% 101,124,909
2020-02-03 2020-01-30 13.319 7,589,461 -9,428 0.04% 101,086,730
2020-01-31 2020-01-29 13.587 7,598,889 +142,099 0.04% 103,243,321
2020-01-30 2020-01-24 14.344 7,456,790 +185,874 0.04% 106,959,610
2020-01-29 2020-01-22 14.685 7,270,916 +9,429 0.04% 106,776,625
2020-01-23 2020-01-21 14.507 7,261,487 +142,099 0.04% 105,344,266
2020-01-22 2020-01-20 14.908 7,119,388 +35,019 0.04% 106,137,083
2020-01-21 2020-01-17 15.116 7,084,369 -6,734 0.04% 107,087,733
2020-01-20 2020-01-16 15.175 7,091,103 +6,061 0.04% 107,610,701
2020-01-17 2020-01-15 15.057 7,085,042 +62,743 0.04% 106,677,089
2020-01-16 2020-01-14 15.116 7,022,299 -43,774 0.04% 106,149,479
2020-01-15 2020-01-13 15.027 7,066,073 +8,754 0.04% 106,181,634
2020-01-14 2020-01-10 14.834 7,057,319 +11,449 0.04% 104,687,785
2020-01-13 2020-01-09 14.878 7,045,870 +35,693 0.04% 104,831,819
2020-01-10 2020-01-08 14.582 7,010,177 +88,223 0.04% 102,218,910
2020-01-09 2020-01-07 14.775 6,921,954 +100,345 0.04% 102,268,659
2020-01-08 2020-01-06 14.908 6,821,609 +95,631 0.03% 101,697,742
2020-01-07 2020-01-03 15.235 6,725,978 +28,958 0.03% 102,469,254
2020-01-06 2020-01-02 15.472 6,697,020 +12,123 0.03% 103,619,165
2020-01-03 2019-12-31 15.472 6,684,897 -47,816 0.03% 103,431,593
2020-01-02 2019-12-27 15.383 6,732,713 -10,102 0.03% 103,571,587
2019-12-30 2019-12-24 15.235 6,742,815 -37,713 0.03% 102,725,763
2019-12-27 2019-12-20 15.294 6,780,528 -674 0.03% 103,703,046
2019-12-23 2019-12-19 15.205 6,781,202 +10,102 0.03% 103,109,198
2019-12-20 2019-12-18 15.383 6,771,100 -8,755 0.03% 104,162,107
2019-12-19 2019-12-17 15.413 6,779,855 -59,264 0.03% 104,498,133
2019-12-18 2019-12-16 15.175 6,839,119 -8,755 0.03% 103,786,730
2019-12-17 2019-12-13 15.294 6,847,874 -49,058 0.03% 104,733,052
2019-12-16 2019-12-12 14.938 6,896,932 -30,979 0.04% 103,025,492
2019-12-13 2019-12-11 14.700 6,927,911 +25,592 0.04% 101,842,316
2019-12-12 2019-12-10 14.700 6,902,319 +39,734 0.04% 101,466,106
2019-12-11 2019-12-09 14.834 6,862,585 -8,755 0.04% 101,799,114
2019-12-10 2019-12-06 14.804 6,871,340 -45,122 0.04% 101,724,923
2019-12-09 2019-12-05 14.641 6,916,462 -32,326 0.04% 101,263,208
2019-12-06 2019-12-04 14.596 6,948,788 +34,347 0.04% 101,426,947
2019-12-05 2019-12-03 14.671 6,914,441 -2,021 0.04% 101,438,961
2019-12-04 2019-12-02 14.656 6,916,462 +4,041 0.04% 101,365,909
2019-12-03 2019-11-29 14.552 6,912,421 +171,731 0.04% 100,588,198
2019-12-02 2019-11-28 14.997 6,740,690 +9,429 0.03% 101,091,933
2019-11-29 2019-11-27 15.146 6,731,261 +8,755 0.03% 101,950,034
2019-11-27 2019-11-25 15.116 6,722,506 -36,082 0.03% 101,617,791
2019-11-25 2019-11-21 14.700 6,758,588 +61,284 0.03% 99,353,218
2019-11-22 2019-11-20 15.086 6,697,304 -1,347 0.03% 101,037,942
2019-11-21 2019-11-19 15.235 6,698,651 +109,774 0.03% 102,052,932
2019-11-20 2019-11-18 15.116 6,588,877 -12,796 0.03% 99,597,847
2019-11-19 2019-11-15 14.997 6,601,673 -47,815 0.03% 99,007,058
2019-11-18 2019-11-14 15.116 6,649,488 -92,161 0.03% 100,514,047
2019-11-15 2019-11-13 15.472 6,741,649 -16,837 0.03% 104,309,684
2019-11-14 2019-11-12 15.888 6,758,486 -3,367 0.03% 107,380,141
2019-11-13 2019-11-11 15.354 6,761,853 +14,142 0.03% 103,819,047
2019-11-12 2019-11-08 15.472 6,747,711 +57,244 0.03% 104,403,478
2019-11-11 2019-11-07 15.651 6,690,467 -16,836 0.03% 104,709,917
2019-11-08 2019-11-06 15.472 6,707,303 +18,183 0.03% 103,778,268
2019-11-07 2019-11-05 15.532 6,689,120 +13,469 0.03% 103,894,234
2019-11-06 2019-11-04 15.591 6,675,651 -53,876 0.03% 104,081,537
2019-11-05 2019-11-01 15.383 6,729,527 +98,324 0.03% 103,522,575
2019-11-04 2019-10-31 15.294 6,631,203 -42,427 0.03% 101,419,233
2019-11-01 2019-10-30 15.175 6,673,630 +2,693 0.03% 101,275,359
2019-10-31 2019-10-29 15.383 6,670,937 -30,305 0.03% 102,621,266
2019-10-30 2019-10-28 15.383 6,701,242 -17,152 0.03% 103,087,458
2019-10-29 2019-10-25 15.205 6,718,394 +63,304 0.03% 102,154,193
2019-10-28 2019-10-24 15.324 6,655,090 -89,569 0.03% 101,982,206
2019-10-25 2019-10-23 15.057 6,744,659 -20,877 0.03% 101,552,057
2019-10-24 2019-10-22 15.146 6,765,536 -26,939 0.03% 102,469,155
2019-10-23 2019-10-21 15.057 6,792,475 -673 0.03% 102,272,006
2019-10-22 2019-10-18 14.968 6,793,148 -11,449 0.03% 101,676,920
2019-10-21 2019-10-17 14.997 6,804,597 -20,203 0.03% 102,050,363
2019-10-18 2019-10-16 14.968 6,824,800 +16,163 0.03% 102,150,673
2019-10-17 2019-10-15 15.027 6,808,637 -18,741 0.03% 102,313,152
2019-10-16 2019-10-14 15.057 6,827,378 +14,143 0.03% 102,797,529
2019-10-15 2019-10-11 15.146 6,813,235 -185,874 0.03% 103,191,592
2019-10-14 2019-10-10 14.641 6,999,109 -22,224 0.04% 102,473,234
2019-10-11 2019-10-09 14.685 7,021,333 +10,775 0.04% 103,111,388
2019-10-10 2019-10-08 14.700 7,010,558 -2,020 0.04% 103,057,251
2019-10-09 2019-10-04 14.775 7,012,578 -4,041 0.04% 103,607,587
2019-10-08 2019-10-03 14.849 7,016,619 -15,489 0.04% 104,188,232
2019-10-04 2019-10-02 14.700 7,032,108 -11,449 0.04% 103,374,042
2019-10-03 2019-09-30 14.700 7,043,557 -22,224 0.04% 103,542,346
2019-10-02 2019-09-27 14.715 7,065,781 +673 0.04% 103,973,964
2019-09-30 2019-09-26 14.626 7,065,108 +6,735 0.04% 103,334,611
2019-09-27 2019-09-25 14.715 7,058,373 +14,816 0.04% 103,864,954
2019-09-26 2019-09-24 14.789 7,043,557 +17,510 0.04% 104,169,875
2019-09-25 2019-09-23 14.834 7,026,047 -20,219 0.04% 104,223,898
2019-09-24 2019-09-20 14.878 7,046,266 -7,408 0.04% 104,837,711
2019-09-23 2019-09-19 14.968 7,053,674 -19,531 0.04% 105,576,361
2019-09-20 2019-09-18 15.086 7,073,205 -26,938 0.04% 106,708,920
2019-09-19 2019-09-17 15.027 7,100,143 -274,097 0.04% 106,693,603
2019-09-18 2019-09-16 14.997 7,374,240 -11,785 0.04% 110,593,452
2019-09-17 2019-09-13 14.997 7,386,025 -20,748 0.04% 110,770,195
2019-09-16 2019-09-12 15.388 7,406,773 +20,204 0.04% 113,976,512
2019-09-13 2019-09-11 15.207 7,386,569 +119,361 0.04% 112,325,741
2019-09-12 2019-09-10 14.995 7,267,208 -50,939 0.04% 108,972,726
2019-09-11 2019-09-09 14.663 7,318,147 -23,155 0.04% 107,302,889
2019-09-10 2019-09-06 14.663 7,341,302 +25,801 0.04% 107,642,401
2019-09-09 2019-09-05 14.738 7,315,501 -34,401 0.04% 107,816,999
2019-09-06 2019-09-04 14.572 7,349,902 -46,970 0.04% 107,101,890
2019-09-05 2019-09-03 14.103 7,396,872 +8,601 0.04% 104,320,173
2019-09-04 2019-09-02 14.194 7,388,271 -9,262 0.04% 104,868,960
2019-09-03 2019-08-30 14.043 7,397,533 +11,246 0.04% 103,882,209
2019-09-02 2019-08-29 13.997 7,386,287 -118,417 0.04% 103,389,329
2019-08-30 2019-08-28 13.740 7,504,704 -13,231 0.04% 103,118,361
2019-08-29 2019-08-27 13.589 7,517,935 -125,032 0.04% 102,163,746
2019-08-28 2019-08-26 13.347 7,642,967 +150,832 0.04% 102,014,343
2019-08-27 2019-08-23 13.680 7,492,135 +31,093 0.04% 102,492,650
2019-08-26 2019-08-22 13.725 7,461,042 +48,293 0.04% 102,405,642
2019-08-23 2019-08-21 13.892 7,412,749 +17,862 0.04% 102,975,369
2019-08-22 2019-08-20 13.861 7,394,887 -7,277 0.04% 102,503,673
2019-08-21 2019-08-19 13.997 7,402,164 +8,600 0.04% 103,611,567
2019-08-20 2019-08-16 13.877 7,393,564 +29,770 0.04% 102,597,096
2019-08-19 2019-08-15 13.907 7,363,794 +16,738 0.04% 102,406,614
2019-08-16 2019-08-14 13.786 7,347,056 +72,770 0.04% 101,285,375
2019-08-14 2019-08-12 14.224 7,274,286 +10,585 0.04% 103,470,976
2019-08-13 2019-08-09 14.239 7,263,701 +55,570 0.04% 103,430,211
2019-08-12 2019-08-08 14.617 7,208,131 -5,954 0.04% 105,362,895
2019-08-09 2019-08-07 14.602 7,214,085 +18,523 0.04% 105,340,878
2019-08-08 2019-08-06 14.768 7,195,562 +5,954 0.04% 106,266,857
2019-08-07 2019-08-05 14.814 7,189,608 +42,339 0.04% 106,504,961
2019-08-06 2019-08-02 15.146 7,147,269 +80,709 0.04% 108,254,610
2019-08-05 2019-08-01 15.449 7,066,560 +31,754 0.04% 109,168,539
2019-08-02 2019-07-31 15.721 7,034,806 +11,908 0.04% 110,592,077
2019-08-01 2019-07-30 15.721 7,022,898 +33,078 0.04% 110,404,875
2019-07-30 2019-07-26 15.842 6,989,820 +33,739 0.04% 110,730,134
2019-07-29 2019-07-25 15.993 6,956,081 +3,307 0.04% 111,247,138
2019-07-26 2019-07-24 15.963 6,952,774 +46,970 0.04% 110,984,053
2019-07-25 2019-07-23 15.872 6,905,804 +8,600 0.04% 109,607,961
2019-07-24 2019-07-22 15.781 6,897,204 -146,863 0.04% 108,845,912
2019-07-23 2019-07-19 16.053 7,044,067 -60,201 0.04% 113,080,194
2019-07-22 2019-07-18 16.023 7,104,268 +22,492 0.04% 113,831,839
2019-07-19 2019-07-17 16.144 7,081,776 +60,863 0.04% 114,327,838
2019-07-18 2019-07-16 16.235 7,020,913 +39,031 0.04% 113,982,039
2019-07-17 2019-07-15 16.265 6,981,882 +21,246 0.04% 113,559,462
2019-07-16 2019-07-12 16.325 6,960,636 +23,816 0.04% 113,634,768
2019-07-15 2019-07-11 16.628 6,936,820 +11,907 0.04% 115,343,111
2019-07-12 2019-07-10 16.416 6,924,913 +27,785 0.04% 113,679,642
2019-07-11 2019-07-09 16.386 6,897,128 +14,555 0.04% 113,015,008
2019-07-10 2019-07-08 16.658 6,882,573 -3,308 0.04% 114,649,185
2019-07-09 2019-07-05 16.809 6,885,881 +2,646 0.04% 115,745,163
2019-07-08 2019-07-04 16.900 6,883,235 +662 0.04% 116,324,971
2019-07-05 2019-07-03 16.930 6,882,573 -3,308 0.04% 116,521,858
2019-07-04 2019-07-02 17.142 6,885,881 -16,539 0.04% 118,035,085
2019-07-03 2019-06-28 17.021 6,902,420 -6,615 0.04% 117,483,891
2019-07-02 2019-06-27 17.081 6,909,035 -57,886 0.04% 118,014,233
2019-06-28 2019-06-26 16.809 6,966,921 +3,308 0.04% 117,107,369
2019-06-27 2019-06-25 16.779 6,963,613 -1,323 0.04% 116,841,240
2019-06-26 2019-06-24 16.930 6,964,936 -7,939 0.04% 117,916,262
2019-06-25 2019-06-21 16.960 6,972,875 -34,400 0.04% 118,261,474
2019-06-24 2019-06-20 16.839 7,007,275 -11,247 0.04% 117,997,526
2019-06-21 2019-06-19 16.809 7,018,522 -11,907 0.04% 117,974,733
2019-06-20 2019-06-18 16.356 7,030,429 -35,724 0.04% 114,986,707
2019-06-19 2019-06-17 16.083 7,066,153 -19,185 0.04% 113,648,371
2019-06-18 2019-06-14 16.114 7,085,338 -2,646 0.04% 114,171,138
2019-06-17 2019-06-13 16.144 7,087,984 +2,850 0.04% 114,428,059
2019-06-14 2019-06-12 16.083 7,085,134 -40,355 0.04% 113,953,652
2019-06-13 2019-06-11 16.114 7,125,489 -47,631 0.04% 114,818,119
2019-06-12 2019-06-10 16.053 7,173,120 -7,277 0.04% 115,151,915
2019-06-11 2019-06-06 16.668 7,180,397 +1,323 0.04% 119,680,185
2019-06-10 2019-06-05 16.668 7,179,074 +162,497 0.04% 119,658,133
2019-06-06 2019-06-04 16.451 7,016,577 +9,684 0.04% 115,428,044
2019-06-05 2019-06-03 16.575 7,006,893 -402,831 0.04% 116,137,049
2019-06-04 2019-05-31 16.482 7,409,724 +66,493 0.04% 122,125,170
2019-06-03 2019-05-30 16.544 7,343,231 -30,342 0.04% 121,484,247
2019-05-31 2019-05-29 16.451 7,373,573 +2,582 0.04% 121,300,900
2019-05-30 2019-05-28 16.451 7,370,991 -5,810 0.04% 121,258,424
2019-05-29 2019-05-27 16.451 7,376,801 +9,038 0.04% 121,354,003
2019-05-28 2019-05-24 16.606 7,367,763 +4,519 0.04% 122,346,614
2019-05-27 2019-05-23 16.575 7,363,244 -645 0.04% 122,043,455
2019-05-24 2019-05-22 16.699 7,363,889 -3,228 0.04% 122,966,700
2019-05-23 2019-05-21 16.823 7,367,117 +6,455 0.04% 123,933,557
2019-05-22 2019-05-20 16.792 7,360,662 -19,366 0.04% 123,596,929
2019-05-21 2019-05-17 16.668 7,380,028 +25,177 0.04% 123,007,560
2019-05-20 2019-05-16 16.884 7,354,851 +4,701 0.04% 124,182,929
2019-05-17 2019-05-15 16.668 7,350,150 +47,772 0.04% 122,509,565
2019-05-16 2019-05-14 16.915 7,302,378 -19,367 0.04% 123,523,182
2019-05-15 2019-05-10 16.915 7,321,745 +36,797 0.04% 123,850,784
2019-05-14 2019-05-09 17.039 7,284,948 -31,633 0.04% 124,131,117
2019-05-10 2019-05-08 17.256 7,316,581 -4,519 0.04% 126,256,835
2019-05-08 2019-05-06 17.473 7,321,100 +87,797 0.04% 127,922,507
2019-05-07 2019-05-03 17.876 7,233,303 -18,076 0.04% 129,301,627
2019-05-06 2019-05-02 17.845 7,251,379 -514,513 0.04% 129,400,098
2019-05-03 2019-04-30 17.690 7,765,892 -100,062 0.04% 137,378,564
2019-05-02 2019-04-29 17.814 7,865,954 +27,759 0.04% 140,123,432
2019-04-30 2019-04-26 17.814 7,838,195 -12,266 0.04% 139,628,935
2019-04-29 2019-04-25 17.876 7,850,461 +49,708 0.04% 140,333,867
2019-04-26 2019-04-24 18.031 7,800,753 +7,747 0.04% 140,653,658
2019-04-25 2019-04-23 18.062 7,793,006 +20,658 0.04% 140,755,406
2019-04-24 2019-04-18 18.217 7,772,348 -1,291 0.04% 141,586,251
2019-04-23 2019-04-17 18.403 7,773,639 -1,291 0.04% 143,054,766
2019-04-18 2019-04-16 18.434 7,774,930 +3,873 0.04% 143,319,397
2019-04-17 2019-04-15 18.310 7,771,057 +3,969 0.04% 142,284,992
2019-04-16 2019-04-12 18.341 7,767,088 -4,519 0.04% 142,452,951
2019-04-15 2019-04-11 18.372 7,771,607 +27,759 0.04% 142,776,602
2019-04-12 2019-04-10 18.743 7,743,848 -645 0.04% 145,145,546
2019-04-11 2019-04-09 18.712 7,744,493 -53,582 0.04% 144,917,705
2019-04-10 2019-04-08 18.681 7,798,075 -4,519 0.04% 145,678,761
2019-04-09 2019-04-04 18.619 7,802,594 +16,139 0.04% 145,279,722
2019-04-08 2019-04-03 18.743 7,786,455 -102,644 0.04% 145,944,143
2019-04-04 2019-04-02 18.681 7,889,099 -111,037 0.04% 147,379,214
2019-04-03 2019-04-01 18.403 8,000,136 +14,848 0.04% 147,222,888
2019-04-02 2019-03-29 18.155 7,985,288 +94,252 0.04% 144,970,527
2019-04-01 2019-03-28 17.907 7,891,036 +3,228 0.04% 141,303,650
2019-03-29 2019-03-27 17.752 7,887,808 -25,823 0.04% 140,023,997
2019-03-28 2019-03-26 17.814 7,913,631 +31,633 0.04% 140,972,746
2019-03-27 2019-03-25 17.845 7,881,998 +18,076 0.04% 140,653,428
2019-03-26 2019-03-22 18.124 7,863,922 +1,936 0.04% 142,523,534
2019-03-22 2019-03-20 18.217 7,861,986 +14,203 0.04% 143,219,156
2019-03-20 2019-03-18 18.403 7,847,783 -9,684 0.04% 144,419,205
2019-03-19 2019-03-15 18.248 7,857,467 +3,228 0.04% 143,380,265
2019-03-18 2019-03-14 18.186 7,854,239 +21,314 0.04% 142,834,702
2019-03-15 2019-03-13 18.217 7,832,925 +14,202 0.04% 142,689,762
2019-03-14 2019-03-12 18.434 7,818,723 -9,683 0.04% 144,126,656
2019-03-13 2019-03-11 18.341 7,828,406 -5,164 0.04% 143,577,559
2019-03-12 2019-03-08 18.279 7,833,570 +4,518 0.04% 143,186,891
2019-03-11 2019-03-07 18.495 7,829,052 -6,455 0.04% 144,802,156
2019-03-08 2019-03-06 18.526 7,835,507 -646 0.04% 145,164,294
2019-03-06 2019-03-04 18.526 7,836,153 -12,265 0.04% 145,176,262
2019-03-05 2019-03-01 18.526 7,848,418 -10,329 0.04% 145,403,489
2019-03-04 2019-02-28 18.495 7,858,747 +2,582 0.04% 145,351,379
2019-03-01 2019-02-27 18.681 7,856,165 +5,810 0.04% 146,763,962
2019-02-28 2019-02-26 18.743 7,850,355 +112,328 0.04% 147,141,842
2019-02-27 2019-02-25 18.681 7,738,027 -7,101 0.04% 144,556,982
2019-02-26 2019-02-22 18.650 7,745,128 -23,241 0.04% 144,449,688
2019-02-25 2019-02-21 18.495 7,768,369 -14,848 0.04% 143,679,794
2019-02-22 2019-02-20 18.341 7,783,217 +5,810 0.04% 142,748,767
2019-02-21 2019-02-19 18.310 7,777,407 +121,366 0.04% 142,401,258
2019-02-20 2019-02-18 18.372 7,656,041 +103,290 0.04% 140,653,474
2019-02-19 2019-02-15 18.186 7,552,751 -55,518 0.04% 137,351,936
2019-02-18 2019-02-14 18.310 7,608,269 -422 0.04% 139,304,408
2019-02-15 2019-02-13 18.155 7,608,691 +34,860 0.04% 138,133,521
2019-02-14 2019-02-12 17.969 7,573,831 +16,139 0.04% 136,092,791
2019-02-13 2019-02-11 17.969 7,557,692 -2,582 0.04% 135,802,793
2019-02-12 2019-02-08 17.907 7,560,274 +74,885 0.04% 135,380,743
2019-02-11 2019-02-04 18.093 7,485,389 +77,468 0.04% 135,431,204
2019-02-08 2019-01-31 18.372 7,407,921 +7,101 0.04% 136,095,120
2019-02-01 2019-01-30 18.217 7,400,820 +3,228 0.04% 134,818,250
2019-01-31 2019-01-29 18.279 7,397,592 +22,594 0.04% 135,217,812
2019-01-30 2019-01-28 18.279 7,374,998 +30,987 0.04% 134,804,825
2019-01-29 2019-01-25 18.526 7,344,011 -4,518 0.04% 136,058,607
2019-01-28 2019-01-24 18.372 7,348,529 +3,227 0.04% 135,003,996
2019-01-25 2019-01-23 18.310 7,345,302 +1,291 0.04% 134,489,586
2019-01-24 2019-01-22 18.341 7,344,011 +646 0.04% 134,693,471
2019-01-23 2019-01-21 18.465 7,343,365 +27,114 0.04% 135,591,634
2019-01-22 2019-01-18 18.403 7,316,251 +27,759 0.04% 134,637,662
2019-01-21 2019-01-17 18.279 7,288,492 +122,657 0.04% 133,223,614
2019-01-18 2019-01-16 18.898 7,165,835 +7,747 0.04% 135,421,668
2019-01-17 2019-01-15 19.022 7,158,088 -9,176 0.04% 136,162,314
2019-01-16 2019-01-14 18.867 7,167,264 +646 0.04% 135,226,626
2019-01-15 2019-01-11 19.208 7,166,618 +5,810 0.04% 137,656,735
2019-01-14 2019-01-10 19.363 7,160,808 -15,494 0.04% 138,654,371
2019-01-11 2019-01-09 19.332 7,176,302 -42,607 0.04% 138,732,054
2019-01-10 2019-01-08 19.022 7,218,909 -102,644 0.04% 137,319,261
2019-01-09 2019-01-07 19.084 7,321,553 -14,203 0.04% 139,725,426
2019-01-08 2019-01-04 19.146 7,335,756 -28,404 0.04% 140,451,011
2019-01-07 2019-01-03 18.805 7,364,160 -3,874 0.04% 138,485,220
2019-01-04 2019-01-02 18.341 7,368,034 +34,861 0.04% 135,134,067
2019-01-03 2018-12-31 19.022 7,333,173 -32,279 0.04% 139,492,809
2019-01-02 2018-12-27 18.774 7,365,452 -12,265 0.04% 138,281,329
2018-12-28 2018-12-24 18.867 7,377,717 +17,430 0.04% 139,197,297
2018-12-27 2018-12-20 19.146 7,360,287 -14,202 0.04% 140,920,684
2018-12-21 2018-12-19 19.518 7,374,489 -5,811 0.04% 143,934,201
2018-12-20 2018-12-18 19.642 7,380,300 -1,291 0.04% 144,962,207
2018-12-19 2018-12-17 20.168 7,381,591 -5,164 0.04% 148,875,244
2018-12-18 2018-12-14 20.045 7,386,755 -9,684 0.04% 148,064,006
2018-12-17 2018-12-13 20.261 7,396,439 -220,349 0.04% 149,862,146
2018-12-14 2018-12-12 19.921 7,616,788 -41,961 0.04% 151,731,014
2018-12-13 2018-12-11 19.301 7,658,749 -41,317 0.04% 147,821,431
2018-12-12 2018-12-10 19.518 7,700,066 +1,292 0.04% 150,288,765
2018-12-11 2018-12-07 20.014 7,698,774 -151,062 0.04% 154,079,765
2018-12-07 2018-12-05 19.673 7,849,836 +6,456 0.04% 154,427,922
2018-12-06 2018-12-04 19.983 7,843,380 +39,379 0.04% 156,730,850
2018-12-05 2018-12-03 20.076 7,804,001 -241,441 0.04% 156,669,278
2018-12-04 2018-11-30 19.456 8,045,442 -23,885 0.04% 156,531,256
2018-12-03 2018-11-29 19.425 8,069,327 +10,974 0.04% 156,745,967
2018-11-30 2018-11-28 19.611 8,058,353 -109,746 0.04% 158,030,719
2018-11-28 2018-11-26 19.518 8,168,099 -62,619 0.04% 159,423,765
2018-11-26 2018-11-22 19.146 8,230,718 -1,291 0.04% 157,586,030
2018-11-23 2018-11-21 19.177 8,232,009 -25,823 0.04% 157,865,782
2018-11-22 2018-11-20 19.084 8,257,832 -5,164 0.04% 157,593,490
2018-11-21 2018-11-19 19.332 8,262,996 -36,797 0.04% 159,739,989
2018-11-20 2018-11-16 19.270 8,299,793 -26,468 0.04% 159,937,081
2018-11-19 2018-11-15 19.177 8,326,261 -47,165 0.04% 159,673,258
2018-11-16 2018-11-14 18.991 8,373,426 +12,911 0.04% 159,021,256
2018-11-15 2018-11-13 18.805 8,360,515 -20,658 0.04% 157,221,972
2018-11-14 2018-11-12 18.743 8,381,173 -14,202 0.04% 157,091,143
2018-11-13 2018-11-09 18.774 8,395,375 -12,912 0.04% 157,617,430
2018-11-12 2018-11-08 19.053 8,408,287 -183,339 0.04% 160,204,297
2018-11-09 2018-11-07 18.805 8,591,626 -169,138 0.05% 161,568,083
2018-11-08 2018-11-06 18.774 8,760,764 -102,644 0.05% 164,477,359
2018-11-07 2018-11-05 18.495 8,863,408 -78,113 0.05% 163,933,077
2018-11-06 2018-11-02 18.681 8,941,521 -168,201 0.05% 167,039,904
2018-11-05 2018-11-01 18.279 9,109,722 -27,114 0.05% 166,513,195
2018-11-02 2018-10-31 18.217 9,136,836 -108,454 0.05% 166,442,670
2018-11-01 2018-10-30 18.186 9,245,290 -61,974 0.05% 168,131,914
2018-10-31 2018-10-29 18.062 9,307,264 -56,810 0.05% 168,105,571
2018-10-30 2018-10-26 17.752 9,364,074 -5,810 0.05% 166,230,602
2018-10-29 2018-10-25 17.907 9,369,884 -25,822 0.05% 167,785,170
2018-10-26 2018-10-24 17.814 9,395,706 -3,874 0.05% 167,374,303
2018-10-25 2018-10-23 17.690 9,399,580 +7,747 0.05% 166,278,491
2018-10-24 2018-10-22 18.093 9,391,833 -15,494 0.05% 169,924,002
2018-10-23 2018-10-19 18.000 9,407,327 -129,112 0.05% 169,329,993
2018-10-22 2018-10-18 17.783 9,536,439 -45,190 0.05% 169,585,863
2018-10-19 2018-10-16 17.690 9,581,629 -8,392 0.05% 169,498,937
2018-10-18 2018-10-15 17.597 9,590,021 +71,056 0.05% 168,756,074
2018-10-16 2018-10-12 17.907 9,518,965 -23,240 0.05% 170,454,742
2018-10-15 2018-10-11 17.814 9,542,205 -41,962 0.05% 169,984,024
2018-10-12 2018-10-10 18.465 9,584,167 -49,708 0.05% 176,966,944
2018-10-11 2018-10-09 18.434 9,633,875 -160,100 0.05% 177,586,313
2018-10-10 2018-10-08 18.279 9,793,975 -34,215 0.05% 179,020,399
2018-10-09 2018-10-05 18.155 9,828,190 -37,442 0.05% 178,427,865
2018-10-08 2018-10-04 17.938 9,865,632 -6,456 0.05% 176,968,102
2018-10-05 2018-10-03 18.372 9,872,088 -54,873 0.05% 181,365,731
2018-10-04 2018-10-02 18.000 9,926,961 -30,341 0.05% 178,683,301
2018-10-03 2018-09-28 18.062 9,957,302 -103,936 0.05% 179,846,401
2018-10-02 2018-09-27 17.628 10,061,238 -16,139 0.05% 177,359,807
2018-09-28 2018-09-26 17.349 10,077,377 -7,747 0.05% 174,834,466
2018-09-27 2018-09-24 17.225 10,085,124 +18,722 0.05% 173,719,093
2018-09-26 2018-09-21 17.504 10,066,402 -62,620 0.05% 176,203,381
2018-09-24 2018-09-20 17.442 10,129,022 -14,202 0.05% 176,671,879
2018-09-21 2018-09-19 17.473 10,143,224 -21,304 0.05% 177,233,837
2018-09-20 2018-09-18 17.473 10,164,528 -56,164 0.05% 177,606,084
2018-09-19 2018-09-17 17.163 10,220,692 +9,684 0.05% 175,421,001
2018-09-18 2018-09-14 17.380 10,211,008 -34,215 0.05% 177,469,202
2018-09-17 2018-09-13 17.256 10,245,223 -141,308 0.05% 176,794,247
2018-09-14 2018-09-12 17.039 10,386,531 -646 0.06% 176,980,220
2018-09-13 2018-09-11 17.430 10,387,177 -25,177 0.06% 181,046,817
2018-09-12 2018-09-10 17.273 10,412,354 +138,161 0.06% 179,850,642
2018-09-11 2018-09-07 17.555 10,274,193 -19,106 0.06% 180,368,173
2018-09-10 2018-09-06 17.336 10,293,299 -8,279 0.06% 178,440,752
2018-09-07 2018-09-05 17.304 10,301,578 -133,736 0.06% 178,260,751
2018-09-06 2018-09-04 17.618 10,435,314 -35,663 0.06% 183,852,170
2018-09-05 2018-09-03 17.555 10,470,977 -11,463 0.06% 183,822,806
2018-09-04 2018-08-31 17.524 10,482,440 -2,547 0.06% 183,694,842
2018-09-03 2018-08-30 17.493 10,484,987 -18,468 0.06% 183,410,194
2018-08-31 2018-08-29 17.587 10,503,455 -19,106 0.06% 184,722,835
2018-08-30 2018-08-28 17.524 10,522,561 -12,524 0.06% 184,397,925
2018-08-29 2018-08-27 17.587 10,535,085 -298,805 0.06% 185,279,107
2018-08-28 2018-08-24 17.116 10,833,890 +36,300 0.06% 185,430,557
2018-08-27 2018-08-23 17.336 10,797,590 -7,642 0.06% 187,182,950
2018-08-24 2018-08-22 17.430 10,805,232 +3,821 0.06% 188,333,448
2018-08-23 2018-08-21 17.398 10,801,411 -35,663 0.06% 187,927,629
2018-08-22 2018-08-20 17.367 10,837,074 -110,810 0.06% 188,207,770
2018-08-21 2018-08-17 17.210 10,947,884 +38,211 0.06% 188,413,112
2018-08-20 2018-08-16 17.336 10,909,673 -33,116 0.06% 189,125,979
2018-08-17 2018-08-15 17.210 10,942,789 -39,079 0.06% 188,325,427
2018-08-16 2018-08-14 17.367 10,981,868 -136,284 0.06% 190,722,411
2018-08-15 2018-08-13 17.053 11,118,152 -85,336 0.06% 189,597,591
2018-08-14 2018-08-10 17.336 11,203,488 -11,463 0.06% 194,219,445
2018-08-13 2018-08-09 17.430 11,214,951 -26,747 0.06% 195,474,784
2018-08-10 2018-08-08 17.430 11,241,698 -11,126 0.06% 195,940,980
2018-08-09 2018-08-07 17.336 11,252,824 -55,405 0.06% 195,074,715
2018-08-08 2018-08-06 16.959 11,308,229 -1,274 0.06% 191,773,561
2018-08-07 2018-08-03 17.022 11,309,503 -1,273 0.06% 192,505,519
2018-08-06 2018-08-02 16.959 11,310,776 +13,373 0.06% 191,816,755
2018-08-03 2018-08-01 17.367 11,297,403 -43,941 0.06% 196,202,316
2018-08-02 2018-07-31 17.398 11,341,344 -9,553 0.06% 197,321,617
2018-08-01 2018-07-30 17.524 11,350,897 -19,742 0.06% 198,913,729
2018-07-31 2018-07-27 17.273 11,370,639 -10,826 0.06% 196,402,919
2018-07-30 2018-07-26 17.084 11,381,465 -14,011 0.06% 194,445,298
2018-07-27 2018-07-25 17.147 11,395,476 -61,773 0.06% 195,400,419
2018-07-26 2018-07-24 16.613 11,457,249 -24,837 0.06% 190,342,777
2018-07-25 2018-07-23 16.456 11,482,086 +57,316 0.06% 188,952,421
2018-07-24 2018-07-20 16.488 11,424,770 -2,548 0.06% 188,368,009
2018-07-23 2018-07-19 16.331 11,427,318 +7,005 0.06% 186,615,638
2018-07-20 2018-07-18 16.488 11,420,313 +17,832 0.06% 188,294,523
2018-07-19 2018-07-17 16.582 11,402,481 +3,821 0.06% 189,074,804
2018-07-18 2018-07-16 16.676 11,398,660 +83,426 0.06% 190,085,373
2018-07-17 2018-07-13 16.770 11,315,234 -8,438 0.06% 189,760,220
2018-07-16 2018-07-12 16.708 11,323,672 -126,094 0.06% 189,190,485
2018-07-13 2018-07-11 16.519 11,449,766 -9,553 0.06% 189,139,716
2018-07-12 2018-07-10 16.739 11,459,319 +27,384 0.06% 191,816,692
2018-07-11 2018-07-09 16.833 11,431,935 -12,737 0.06% 192,435,377
2018-07-10 2018-07-06 16.582 11,444,672 -23,563 0.06% 189,774,411
2018-07-09 2018-07-05 16.739 11,468,235 +26,748 0.06% 191,965,936
2018-07-06 2018-07-04 17.084 11,441,487 +19,105 0.06% 195,470,736
2018-07-05 2018-07-03 17.273 11,422,382 -24,200 0.06% 197,296,667
2018-07-04 2018-06-29 17.367 11,446,582 -38,210 0.06% 198,793,112
2018-07-03 2018-06-28 17.084 11,484,792 -3,185 0.06% 196,210,576
2018-06-29 2018-06-27 17.022 11,487,977 -21,652 0.06% 195,543,427
2018-06-28 2018-06-26 17.147 11,509,629 -36,300 0.06% 197,357,823
2018-06-27 2018-06-25 17.116 11,545,929 +30,568 0.06% 197,617,665
2018-06-26 2018-06-22 17.430 11,515,361 +21,653 0.06% 200,710,882
2018-06-25 2018-06-21 17.179 11,493,708 +31,205 0.06% 197,445,784
2018-06-22 2018-06-20 17.524 11,462,503 -5,095 0.06% 200,869,519
2018-06-21 2018-06-19 17.493 11,467,598 +116,542 0.06% 200,598,663
2018-06-20 2018-06-15 18.616 11,351,056 +58,589 0.06% 211,313,268
2018-06-19 2018-06-14 18.648 11,292,467 +289,803 0.06% 210,585,017
2018-06-15 2018-06-13 18.809 11,002,664 +49,849 0.06% 206,946,446
2018-06-14 2018-06-12 19.033 10,952,815 +85,367 0.06% 208,469,705
2018-06-13 2018-06-11 19.098 10,867,448 +48,603 0.06% 207,542,499
2018-06-12 2018-06-08 19.001 10,818,845 +84,743 0.06% 205,572,544
2018-06-11 2018-06-07 19.322 10,734,102 -33,648 0.06% 207,407,623
2018-06-08 2018-06-06 19.354 10,767,750 -254,853 0.06% 208,403,391
2018-06-07 2018-06-05 19.290 11,022,603 -13,086 0.06% 212,628,338
2018-06-06 2018-06-04 19.162 11,035,689 -59,971 0.06% 211,463,926
2018-06-05 2018-06-01 18.712 11,095,660 -74,773 0.06% 207,627,178
2018-06-04 2018-05-31 18.712 11,170,433 -3,116 0.06% 209,026,365
2018-06-01 2018-05-30 18.006 11,173,549 +54,834 0.06% 201,194,686
2018-05-31 2018-05-29 18.456 11,118,715 +28,040 0.06% 205,203,587
2018-05-29 2018-05-25 18.616 11,090,675 +9,347 0.06% 206,465,969
2018-05-28 2018-05-24 18.680 11,081,328 +56,080 0.06% 207,003,315
2018-05-25 2018-05-23 18.552 11,025,248 +31,779 0.06% 204,540,217
2018-05-24 2018-05-21 19.130 10,993,469 -85,367 0.06% 210,302,058
2018-05-23 2018-05-18 19.194 11,078,836 -34,271 0.06% 212,646,297
2018-05-21 2018-05-17 19.162 11,113,107 -5,608 0.06% 212,947,396
2018-05-18 2018-05-16 19.290 11,118,715 -8,100 0.06% 214,482,358
2018-05-17 2018-05-15 19.130 11,126,815 +26,367 0.06% 212,852,930
2018-05-16 2018-05-14 19.322 11,100,448 -57,950 0.06% 214,486,273
2018-05-15 2018-05-11 19.226 11,158,398 -65,427 0.06% 214,531,553
2018-05-14 2018-05-10 18.937 11,223,825 -33,648 0.06% 212,547,208
2018-05-11 2018-05-09 19.033 11,257,473 -27,417 0.06% 214,268,393
2018-05-10 2018-05-08 18.969 11,284,890 -57,327 0.06% 214,065,814
2018-05-09 2018-05-07 18.648 11,342,217 -18,693 0.06% 211,512,769
2018-05-08 2018-05-04 18.391 11,360,910 +62,935 0.06% 208,944,165
2018-05-07 2018-05-03 18.616 11,297,975 +27,417 0.06% 210,325,102
2018-05-04 2018-05-02 18.969 11,270,558 -117,146 0.06% 213,793,947
2018-05-03 2018-04-30 19.322 11,387,704 -176,964 0.06% 220,036,722
2018-05-02 2018-04-27 19.001 11,564,668 -124,000 0.06% 219,744,180
2018-04-30 2018-04-26 18.520 11,688,668 -31,156 0.06% 216,472,804
2018-04-27 2018-04-25 18.488 11,719,824 -16,824 0.06% 216,673,640
2018-04-26 2018-04-24 18.552 11,736,648 -11,216 0.06% 217,738,097
2018-04-25 2018-04-23 18.263 11,747,864 -623 0.06% 214,552,551
2018-04-24 2018-04-20 18.295 11,748,487 -22,432 0.06% 214,941,018
2018-04-23 2018-04-19 18.520 11,770,919 -56,080 0.06% 217,996,083
2018-04-20 2018-04-18 18.263 11,826,999 -21,186 0.07% 215,997,802
2018-04-19 2018-04-17 18.167 11,848,185 -13,709 0.07% 215,243,856
2018-04-18 2018-04-16 18.199 11,861,894 -17,447 0.07% 215,873,635
2018-04-17 2018-04-13 18.488 11,879,341 -47,718 0.07% 219,622,757
2018-04-16 2018-04-12 18.327 11,927,059 -26,794 0.07% 218,590,851
2018-04-13 2018-04-11 18.391 11,953,853 -32,402 0.07% 219,849,275
2018-04-12 2018-04-10 18.391 11,986,255 -59,819 0.07% 220,445,197
2018-04-11 2018-04-09 18.103 12,046,074 -197,577 0.07% 218,065,588
2018-04-10 2018-04-06 17.429 12,243,651 +7,477 0.07% 213,389,614
2018-04-09 2018-04-04 17.300 12,236,174 +131,477 0.07% 211,688,329
2018-04-06 2018-04-03 17.782 12,104,697 +1,870 0.07% 215,241,591
2018-04-04 2018-03-29 17.621 12,102,827 -31,779 0.07% 213,266,026
2018-04-03 2018-03-28 17.364 12,134,606 +54,211 0.07% 210,710,147
2018-03-29 2018-03-27 17.750 12,080,395 -11,216 0.07% 214,421,718
2018-03-28 2018-03-26 17.685 12,091,611 +18,693 0.07% 213,844,592
2018-03-27 2018-03-23 17.685 12,072,918 +64,181 0.07% 213,513,999
2018-03-26 2018-03-22 17.846 12,008,737 +6,854 0.07% 214,306,148
2018-03-23 2018-03-21 17.910 12,001,883 +16,824 0.07% 214,954,278
2018-03-22 2018-03-20 18.006 11,985,059 +33,648 0.07% 215,807,008
2018-03-21 2018-03-19 17.974 11,951,411 +45,488 0.07% 214,817,528
2018-03-20 2018-03-16 18.103 11,905,923 +11,216 0.07% 215,528,487
2018-03-19 2018-03-15 18.295 11,894,707 +45,129 0.07% 217,616,144
2018-03-16 2018-03-14 18.584 11,849,578 +21,186 0.07% 220,213,507
2018-03-15 2018-03-13 18.809 11,828,392 -54,211 0.07% 222,477,364
2018-03-14 2018-03-12 18.552 11,882,603 -40,503 0.07% 220,445,852
2018-03-13 2018-03-09 18.488 11,923,106 -57,949 0.07% 220,431,875
2018-03-12 2018-03-08 18.231 11,981,055 -44,865 0.07% 218,426,790
2018-03-09 2018-03-07 18.199 12,025,920 +5,608 0.07% 218,858,730
2018-03-08 2018-03-06 18.103 12,020,312 -20,971 0.07% 217,599,228
2018-03-07 2018-03-05 17.782 12,041,283 -9,347 0.07% 214,113,985
2018-03-06 2018-03-02 17.942 12,050,630 -17,447 0.07% 216,214,127
2018-03-05 2018-03-01 18.135 12,068,077 -9,347 0.07% 218,851,247
2018-03-02 2018-02-28 18.263 12,077,424 +33,025 0.07% 220,571,342
2018-03-01 2018-02-27 18.424 12,044,399 -16,201 0.07% 221,901,139
2018-02-28 2018-02-26 18.552 12,060,600 -26,794 0.07% 223,748,050
2018-02-27 2018-02-23 18.424 12,087,394 -103,436 0.07% 222,693,262
2018-02-26 2018-02-22 18.199 12,190,830 -4,985 0.07% 221,859,914
2018-02-23 2018-02-21 18.295 12,195,815 -51,096 0.07% 223,124,977
2018-02-22 2018-02-20 18.006 12,246,911 +20,189 0.07% 220,522,003
2018-02-21 2018-02-15 17.878 12,226,722 -20,452 0.07% 218,588,716
2018-02-20 2018-02-13 17.493 12,247,174 +24,302 0.07% 214,237,206
2018-02-14 2018-02-12 17.429 12,222,872 +69,789 0.07% 213,027,465
2018-02-13 2018-02-09 17.396 12,153,083 +175,095 0.07% 211,421,065
2018-02-12 2018-02-08 18.071 11,977,988 +34,894 0.07% 216,448,597
2018-02-09 2018-02-07 17.974 11,943,094 +30,533 0.07% 214,668,036
2018-02-08 2018-02-06 18.135 11,912,561 +102,813 0.07% 216,031,008
2018-02-07 2018-02-05 19.226 11,809,748 +84,121 0.07% 227,054,419
2018-02-06 2018-02-02 19.547 11,725,627 +72,904 0.06% 229,200,665
2018-02-05 2018-02-01 19.707 11,652,723 -5,608 0.06% 229,645,690
2018-02-02 2018-01-31 19.804 11,658,331 -153,286 0.06% 230,878,797
2018-02-01 2018-01-30 19.836 11,811,617 +256,100 0.07% 234,293,552
2018-01-31 2018-01-29 20.253 11,555,517 -53,588 0.06% 234,035,234
2018-01-30 2018-01-26 20.317 11,609,105 -109,045 0.06% 235,865,790
2018-01-29 2018-01-25 20.414 11,718,150 +21,186 0.06% 239,209,638
2018-01-26 2018-01-24 20.253 11,696,964 -449,265 0.06% 236,899,977
2018-01-25 2018-01-23 19.419 12,146,229 +72,281 0.07% 235,862,743
2018-01-24 2018-01-22 19.001 12,073,948 +36,141 0.07% 229,421,182
2018-01-23 2018-01-19 19.001 12,037,807 +11,553 0.07% 228,734,455
2018-01-22 2018-01-18 19.162 12,026,254 -123,377 0.07% 230,444,957
2018-01-19 2018-01-17 18.745 12,149,631 -53,588 0.07% 227,739,541
2018-01-18 2018-01-16 18.680 12,203,219 -7,477 0.07% 227,960,655
2018-01-17 2018-01-15 18.520 12,210,696 -35,197 0.07% 226,140,703
2018-01-16 2018-01-12 18.648 12,245,893 -74,151 0.07% 228,364,766
2018-01-15 2018-01-11 18.745 12,320,044 -67,919 0.07% 230,933,858
2018-01-12 2018-01-10 18.584 12,387,963 -110,291 0.07% 230,218,897
2018-01-11 2018-01-09 18.488 12,498,254 -72,282 0.07% 231,065,090
2018-01-10 2018-01-08 18.584 12,570,536 -33,648 0.07% 233,611,848
2018-01-09 2018-01-05 18.295 12,604,184 -22,432 0.07% 230,596,173
2018-01-08 2018-01-04 18.263 12,626,616 -7,477 0.07% 230,601,297
2018-01-05 2018-01-03 18.199 12,634,093 -24,302 0.07% 229,926,821
2018-01-04 2018-01-02 18.231 12,658,395 -103,437 0.07% 230,775,385
2018-01-03 2017-12-29 18.103 12,761,832 -73,527 0.07% 231,022,688
2018-01-02 2017-12-28 18.135 12,835,359 -52,965 0.07% 232,765,695
2017-12-29 2017-12-27 17.878 12,888,324 -97,829 0.07% 230,416,803
2017-12-28 2017-12-22 17.782 12,986,153 -13,085 0.07% 230,915,341
2017-12-27 2017-12-21 17.589 12,999,238 -19,316 0.07% 228,644,606
2017-12-22 2017-12-20 17.493 13,018,554 -29,287 0.07% 227,730,792
2017-12-21 2017-12-19 17.396 13,047,841 +97,206 0.07% 226,986,719
2017-12-20 2017-12-18 17.493 12,950,635 -39,256 0.07% 226,542,700
2017-12-19 2017-12-15 17.396 12,989,891 +45,487 0.07% 225,978,592
2017-12-18 2017-12-14 17.589 12,944,404 +34,671 0.07% 227,680,126
2017-12-15 2017-12-13 17.717 12,909,733 -23,679 0.07% 228,727,743
2017-12-14 2017-12-12 17.525 12,933,412 +47,357 0.07% 226,656,543
2017-12-13 2017-12-11 17.621 12,886,055 +92,221 0.07% 227,067,423
2017-12-12 2017-12-08 17.685 12,793,834 -71,866 0.07% 226,263,664
2017-12-11 2017-12-07 17.557 12,865,700 +16,824 0.07% 225,882,847
2017-12-08 2017-12-06 17.653 12,848,876 +29,286 0.07% 226,824,694
2017-12-07 2017-12-05 17.717 12,819,590 +1,246 0.07% 227,130,637
2017-12-06 2017-12-04 17.653 12,818,344 +134,593 0.07% 226,285,704
2017-12-05 2017-12-01 17.717 12,683,751 -2,492 0.07% 224,723,914
2017-12-04 2017-11-30 17.750 12,686,243 -36,764 0.07% 225,175,255
2017-12-01 2017-11-29 17.750 12,723,007 +45,487 0.07% 225,827,800
2017-11-30 2017-11-28 17.846 12,677,520 +17,447 0.07% 226,241,151
2017-11-29 2017-11-27 17.974 12,660,073 +3,116 0.07% 227,555,189
2017-11-28 2017-11-24 18.135 12,656,957 +2,492 0.07% 229,530,424
2017-11-27 2017-11-23 18.231 12,654,465 -77,266 0.07% 230,703,738
2017-11-24 2017-11-22 18.199 12,731,731 -62,934 0.07% 231,703,727
2017-11-23 2017-11-21 18.006 12,794,665 -34,272 0.07% 230,385,046
2017-11-22 2017-11-20 17.814 12,828,937 +154,533 0.07% 228,531,548
2017-11-21 2017-11-17 17.942 12,674,404 +44,116 0.07% 227,405,969
2017-11-20 2017-11-16 18.071 12,630,288 -27,417 0.07% 228,236,004
2017-11-17 2017-11-15 18.071 12,657,705 -69,470 0.07% 228,731,443
2017-11-16 2017-11-14 18.167 12,727,175 -86,613 0.07% 231,212,310
2017-11-15 2017-11-13 18.359 12,813,788 -37,387 0.07% 235,253,487
2017-11-14 2017-11-10 18.359 12,851,175 +3,116 0.07% 235,939,890
2017-11-13 2017-11-09 18.359 12,848,059 -30,533 0.07% 235,882,682
2017-11-10 2017-11-08 18.263 12,878,592 -88,482 0.07% 235,203,163
2017-11-09 2017-11-07 18.295 12,967,074 -7,477 0.07% 237,235,322
2017-11-08 2017-11-06 18.199 12,974,551 +51,718 0.07% 236,122,788
2017-11-07 2017-11-03 18.391 12,922,833 -47,357 0.07% 237,670,270
2017-11-06 2017-11-02 18.295 12,970,190 +99,699 0.07% 237,292,329
2017-11-03 2017-11-01 18.456 12,870,491 -4,985 0.07% 237,533,827
2017-11-02 2017-10-31 18.327 12,875,476 -8,101 0.07% 235,972,779
2017-11-01 2017-10-30 18.295 12,883,577 -9,346 0.07% 235,707,726
2017-10-30 2017-10-26 18.391 12,892,923 -5,609 0.07% 237,120,180
2017-10-27 2017-10-25 18.456 12,898,532 -34,271 0.07% 238,051,343
2017-10-26 2017-10-24 18.327 12,932,803 +31,779 0.07% 237,023,429
2017-10-25 2017-10-23 18.424 12,901,024 +18,693 0.07% 237,683,252
2017-10-24 2017-10-20 18.520 12,882,331 -18,693 0.07% 238,579,307
2017-10-23 2017-10-19 18.295 12,901,024 +8,101 0.07% 236,026,923
2017-10-20 2017-10-18 18.680 12,892,923 +19,316 0.07% 240,844,581
2017-10-19 2017-10-17 18.745 12,873,607 -13,708 0.07% 241,310,156
2017-10-18 2017-10-16 18.777 12,887,315 -78,513 0.07% 241,980,749
2017-10-17 2017-10-13 18.777 12,965,828 -18,421 0.07% 243,454,961
2017-10-16 2017-10-12 18.552 12,984,249 +52,965 0.07% 240,883,570
2017-10-13 2017-10-11 18.648 12,931,284 -47,980 0.07% 241,146,125
2017-10-12 2017-10-10 18.809 12,979,264 +140,824 0.07% 244,123,837
2017-10-11 2017-10-09 18.905 12,838,440 +1,869 0.07% 242,711,334
2017-10-10 2017-10-06 18.937 12,836,571 -79,135 0.07% 243,088,014
2017-10-09 2017-10-04 18.616 12,915,706 -30,533 0.07% 240,441,069
2017-10-06 2017-10-03 18.648 12,946,239 -24,301 0.07% 241,425,010
2017-10-04 2017-09-29 18.520 12,970,540 -41,749 0.07% 240,212,928
2017-10-03 2017-09-28 18.424 13,012,289 +16,824 0.07% 239,733,154
2017-09-29 2017-09-27 18.520 12,995,465 -13,085 0.07% 240,674,536
2017-09-28 2017-09-26 18.295 13,008,550 +18,693 0.07% 237,994,134
2017-09-27 2017-09-25 18.295 12,989,857 +107,176 0.07% 237,652,141
2017-09-26 2017-09-22 18.552 12,882,681 +45,487 0.07% 238,999,283
2017-09-25 2017-09-21 18.745 12,837,194 -3,739 0.07% 240,627,610
2017-09-22 2017-09-20 18.969 12,840,933 +128,985 0.07% 243,582,771
2017-09-21 2017-09-19 18.969 12,711,948 -4,362 0.07% 241,136,023
2017-09-20 2017-09-18 19.066 12,716,310 -5,608 0.07% 242,443,228
2017-09-19 2017-09-15 18.809 12,721,918 -6,231 0.07% 239,283,479
2017-09-18 2017-09-14 18.745 12,728,149 +8,355 0.07% 238,583,609
2017-09-15 2017-09-13 19.212 12,719,794 -11,840 0.07% 244,367,868
2017-09-14 2017-09-12 19.179 12,731,634 +92,157 0.07% 244,182,862
2017-09-13 2017-09-11 19.244 12,639,477 -48,152 0.07% 243,234,333
2017-09-12 2017-09-08 19.114 12,687,629 +11,112 0.07% 242,516,790
2017-09-11 2017-09-07 18.888 12,676,517 +5,556 0.07% 239,429,592
2017-09-08 2017-09-06 18.888 12,670,961 -4,322 0.07% 239,324,653
2017-09-07 2017-09-05 19.114 12,675,283 -4,321 0.07% 242,280,803
2017-09-06 2017-09-04 19.147 12,679,604 -3,704 0.07% 242,774,182
2017-09-05 2017-09-01 19.406 12,683,308 -4,321 0.07% 246,132,345
2017-09-04 2017-08-31 19.471 12,687,629 -14,199 0.07% 247,038,289
2017-09-01 2017-08-30 19.341 12,701,828 -91,366 0.07% 245,668,733
2017-08-31 2017-08-29 19.600 12,793,194 +35,177 0.07% 250,751,586
2017-08-30 2017-08-28 19.244 12,758,017 +159,890 0.07% 245,515,519
2017-08-29 2017-08-25 19.114 12,598,127 -54,943 0.07% 240,806,010
2017-08-28 2017-08-24 18.888 12,653,070 -610,089 0.07% 238,986,734
2017-08-25 2017-08-22 19.050 13,263,159 -17,903 0.07% 252,658,335
2017-08-24 2017-08-21 18.434 13,281,062 +8,025 0.07% 244,824,231
2017-08-22 2017-08-18 18.434 13,273,037 +167,915 0.07% 244,676,297
2017-08-21 2017-08-17 18.823 13,105,122 +30,250 0.07% 246,675,791
2017-08-18 2017-08-16 19.017 13,074,872 -1,852 0.07% 248,647,946
2017-08-17 2017-08-15 18.693 13,076,724 +52,024 0.07% 244,446,655
2017-08-16 2017-08-14 18.855 13,024,700 +19,755 0.07% 245,583,985
2017-08-15 2017-08-11 18.985 13,004,945 -185,200 0.07% 246,896,802
2017-08-14 2017-08-10 19.309 13,190,145 +80,870 0.07% 254,686,050
2017-08-11 2017-08-09 19.665 13,109,275 +41,362 0.07% 257,796,308
2017-08-10 2017-08-08 19.795 13,067,913 +42,596 0.07% 258,676,379
2017-08-09 2017-08-07 19.827 13,025,317 -47,545 0.07% 258,255,186
2017-08-08 2017-08-04 19.341 13,072,862 +103,712 0.07% 252,844,980
2017-08-07 2017-08-03 19.212 12,969,150 -5,556 0.07% 249,158,401
2017-08-04 2017-08-02 19.082 12,974,706 +17,903 0.07% 247,583,757
2017-08-03 2017-08-01 19.082 12,956,803 -3,087 0.07% 247,242,131
2017-08-02 2017-07-31 19.244 12,959,890 -143,222 0.07% 249,400,367
2017-08-01 2017-07-28 19.147 13,103,112 -48,769 0.07% 250,883,016
2017-07-31 2017-07-27 19.212 13,151,881 -179,645 0.07% 252,668,960
2017-07-28 2017-07-26 19.309 13,331,526 -25,310 0.07% 257,415,949
2017-07-27 2017-07-25 19.179 13,356,836 +34,570 0.07% 256,173,752
2017-07-26 2017-07-24 19.147 13,322,266 -3,086 0.07% 255,079,120
2017-07-25 2017-07-21 19.082 13,325,352 -3,704 0.07% 254,274,795
2017-07-24 2017-07-20 18.823 13,329,056 +30,867 0.07% 250,890,868
2017-07-21 2017-07-19 19.082 13,298,189 -24,077 0.07% 253,756,470
2017-07-20 2017-07-18 18.952 13,322,266 -14,198 0.07% 252,489,484
2017-07-19 2017-07-17 18.985 13,336,464 +66,672 0.07% 253,190,637
2017-07-18 2017-07-14 19.082 13,269,792 +11,729 0.07% 253,214,597
2017-07-17 2017-07-13 19.212 13,258,063 -18,738 0.07% 254,708,888
2017-07-14 2017-07-12 18.855 13,276,801 +4,322 0.07% 250,337,412
2017-07-13 2017-07-11 18.726 13,272,479 -12,964 0.07% 248,535,948
2017-07-12 2017-07-10 18.628 13,285,443 -30,250 0.07% 247,487,469
2017-07-11 2017-07-07 18.531 13,315,693 +4,939 0.07% 246,756,801
2017-07-10 2017-07-06 18.628 13,310,754 +53,091 0.07% 247,958,974
2017-07-07 2017-07-05 18.823 13,257,663 -23,459 0.07% 249,547,048
2017-07-06 2017-07-04 18.855 13,281,122 +14,816 0.07% 250,418,886
2017-07-05 2017-07-03 19.114 13,266,306 -24,693 0.07% 253,577,870
2017-07-04 2017-06-30 19.017 13,290,999 +628 0.07% 252,758,084
2017-07-03 2017-06-29 19.276 13,290,371 -6,162 0.07% 256,190,722
2017-06-30 2017-06-28 19.276 13,296,533 -209,894 0.07% 256,309,504
2017-06-29 2017-06-27 19.406 13,506,427 -40,744 0.08% 262,105,797
2017-06-28 2017-06-26 19.536 13,547,171 -38,903 0.08% 264,652,044
2017-06-27 2017-06-23 19.503 13,586,074 -43,831 0.08% 264,971,885
2017-06-26 2017-06-22 19.762 13,629,905 +54,325 0.08% 269,359,311
2017-06-23 2017-06-21 19.827 13,575,580 -9,271 0.08% 269,165,345
2017-06-22 2017-06-20 19.989 13,584,851 -6,790 0.08% 271,549,728
2017-06-21 2017-06-19 20.086 13,591,641 -72,229 0.08% 273,006,453
2017-06-20 2017-06-16 19.762 13,663,870 -40,126 0.08% 270,030,540
2017-06-19 2017-06-15 19.536 13,703,996 -49,029 0.08% 267,715,714
2017-06-16 2017-06-14 20.466 13,753,025 -3,704 0.08% 281,468,862
2017-06-15 2017-06-13 20.532 13,756,729 +233,959 0.08% 282,452,876
2017-06-14 2017-06-12 20.433 13,522,770 -31,506 0.08% 276,310,091
2017-06-13 2017-06-09 20.697 13,554,276 -24,235 0.08% 280,533,223
2017-06-12 2017-06-08 20.763 13,578,511 -13,935 0.08% 281,931,258
2017-06-09 2017-06-07 20.829 13,592,446 -79,977 0.08% 283,117,954
2017-06-08 2017-06-06 20.499 13,672,423 -47,259 0.08% 280,270,586
2017-06-07 2017-06-05 20.301 13,719,682 -91,489 0.08% 278,522,058
2017-06-06 2017-06-02 20.202 13,811,171 -12,420 0.08% 279,011,664
2017-06-05 2017-06-01 20.235 13,823,591 -9,089 0.08% 279,718,883
2017-06-02 2017-05-31 20.400 13,832,680 -55,620 0.08% 282,185,855
2017-06-01 2017-05-29 20.301 13,888,300 -60,891 0.08% 281,945,158
2017-05-31 2017-05-26 20.202 13,949,191 -219,330 0.08% 281,799,928
2017-05-29 2017-05-25 20.070 14,168,521 -75,130 0.08% 284,360,018
2017-05-26 2017-05-24 20.070 14,243,651 -203,577 0.08% 285,867,865
2017-05-25 2017-05-23 20.037 14,447,228 -117,541 0.08% 289,476,727
2017-05-24 2017-05-22 19.971 14,564,769 -84,218 0.08% 290,870,321
2017-05-23 2017-05-19 19.839 14,648,987 -181,765 0.08% 290,617,994
2017-05-22 2017-05-18 19.773 14,830,752 -168,436 0.08% 293,244,875
2017-05-19 2017-05-17 19.806 14,999,188 -281,736 0.09% 297,070,436
2017-05-18 2017-05-16 19.773 15,280,924 -3,116,668 0.09% 302,146,017
2017-05-17 2017-05-15 19.014 18,397,592 -29,077 0.10% 349,803,300
2017-05-16 2017-05-12 18.948 18,426,669 -92,700 0.10% 349,139,642
2017-05-15 2017-05-11 18.915 18,519,369 -156,318 0.11% 350,284,760
2017-05-12 2017-05-10 18.749 18,675,687 -52,106 0.11% 350,159,052
2017-05-11 2017-05-09 18.584 18,727,793 -43,018 0.11% 348,045,025
2017-05-10 2017-05-08 18.254 18,770,811 +7,271 0.11% 342,648,317
2017-05-09 2017-05-05 18.353 18,763,540 +66,647 0.11% 344,373,722
2017-05-08 2017-05-04 18.617 18,696,893 -140,565 0.11% 348,087,944
2017-05-05 2017-05-02 18.551 18,837,458 -4,241 0.11% 349,461,268
2017-05-04 2017-04-28 18.617 18,841,699 -124,206 0.11% 350,783,858
2017-05-02 2017-04-27 18.485 18,965,905 -81,795 0.11% 350,592,025
2017-04-28 2017-04-26 18.617 19,047,700 -190,853 0.11% 354,619,066
2017-04-27 2017-04-25 18.353 19,238,553 -36,959 0.11% 353,091,799
2017-04-26 2017-04-24 18.221 19,275,512 -27,265 0.11% 351,225,012
2017-04-25 2017-04-21 18.023 19,302,777 -30,294 0.11% 347,898,752
2017-04-24 2017-04-20 17.891 19,333,071 +151,471 0.11% 345,892,040
2017-04-21 2017-04-19 17.693 19,181,600 +14,541 0.11% 339,382,977
2017-04-20 2017-04-18 17.825 19,167,059 +190,854 0.11% 341,656,490
2017-04-19 2017-04-13 18.155 18,976,205 -11,203 0.11% 344,518,453
2017-04-18 2017-04-12 18.221 18,987,408 +7,876 0.11% 345,975,380
2017-04-13 2017-04-11 18.023 18,979,532 +76,342 0.11% 342,072,827
2017-04-12 2017-04-10 18.188 18,903,190 -45,442 0.11% 343,816,831
2017-04-11 2017-04-07 18.254 18,948,632 -19,388 0.11% 345,894,318
2017-04-10 2017-04-06 18.254 18,968,020 +22,418 0.11% 346,248,233
2017-04-07 2017-04-05 18.287 18,945,602 +132,083 0.11% 346,464,394
2017-04-06 2017-04-03 18.419 18,813,519 -3,636 0.11% 346,533,058
2017-04-05 2017-03-31 18.287 18,817,155 -6,059 0.11% 344,115,442
2017-04-03 2017-03-30 18.320 18,823,214 -22,417 0.11% 344,847,592
2017-03-31 2017-03-29 18.287 18,845,631 +69,070 0.11% 344,636,192
2017-03-30 2017-03-28 18.320 18,776,561 -8,482 0.11% 343,992,894
2017-03-29 2017-03-27 18.122 18,785,043 -25,447 0.11% 340,427,765
2017-03-28 2017-03-24 18.287 18,810,490 +146,624 0.11% 343,993,557
2017-03-27 2017-03-23 18.551 18,663,866 +56,325 0.11% 346,240,892
2017-03-24 2017-03-22 18.617 18,607,541 -3,029 0.11% 346,424,440
2017-03-23 2017-03-21 19.014 18,610,570 -99,365 0.11% 353,852,765
2017-03-22 2017-03-20 18.716 18,709,935 +11,512 0.11% 350,183,576
2017-03-21 2017-03-17 18.584 18,698,423 +158,741 0.11% 347,499,201
2017-03-20 2017-03-16 18.815 18,539,682 -11,511 0.11% 348,833,007
2017-03-17 2017-03-15 18.155 18,551,193 +62,947 0.11% 336,802,238
2017-03-16 2017-03-14 18.221 18,488,246 +27,265 0.10% 336,879,997
2017-03-15 2017-03-13 18.320 18,460,981 +55,741 0.10% 338,211,362
2017-03-14 2017-03-10 18.056 18,405,240 +14,542 0.10% 332,329,770
2017-03-13 2017-03-09 18.122 18,390,698 +41,200 0.10% 333,281,335
2017-03-10 2017-03-08 18.254 18,349,498 +48,470 0.10% 334,957,537
2017-03-09 2017-03-07 18.287 18,301,028 +39,383 0.10% 334,676,860
2017-03-08 2017-03-06 18.287 18,261,645 +35,747 0.10% 333,956,650
2017-03-07 2017-03-03 18.155 18,225,898 +96,336 0.10% 330,896,414
2017-03-06 2017-03-02 18.320 18,129,562 +331,418 0.10% 332,139,655
2017-03-03 2017-03-01 18.419 17,798,144 +44,230 0.10% 327,830,496
2017-03-02 2017-02-28 18.386 17,753,914 +50,894 0.10% 326,429,757
2017-03-01 2017-02-27 18.485 17,703,020 +1,683,146 0.10% 327,247,112
2017-02-28 2017-02-24 18.749 16,019,874 -9,088 0.09% 300,363,991
2017-02-27 2017-02-23 18.915 16,028,962 +20,600 0.09% 303,179,936
2017-02-24 2017-02-22 18.948 16,008,362 +24,841 0.09% 303,318,727
2017-02-23 2017-02-21 18.948 15,983,521 -22,418 0.09% 302,848,051
2017-02-22 2017-02-20 19.014 16,005,939 -29,082 0.09% 304,329,517
2017-02-21 2017-02-17 19.014 16,035,021 +4,847 0.09% 304,882,468
2017-02-20 2017-02-16 19.674 16,030,174 -156,924 0.09% 315,373,306
2017-02-17 2017-02-15 19.641 16,187,098 -295,968 0.09% 317,926,257
2017-02-16 2017-02-14 19.245 16,483,066 +26,053 0.09% 317,210,086
2017-02-15 2017-02-13 19.575 16,457,013 -42,412 0.09% 322,141,103
2017-02-14 2017-02-10 19.410 16,499,425 -52,712 0.09% 320,248,107
2017-02-13 2017-02-09 19.113 16,552,137 -7,271 0.09% 316,353,811
2017-02-10 2017-02-08 19.212 16,559,408 -107,847 0.09% 318,132,638
2017-02-09 2017-02-07 18.782 16,667,255 +1,818 0.09% 313,052,215
2017-02-08 2017-02-06 18.749 16,665,437 -1,212 0.09% 312,467,949
2017-02-07 2017-02-03 18.683 16,666,649 -6,059 0.09% 311,390,354
2017-02-06 2017-02-02 18.650 16,672,708 +36,353 0.09% 310,953,198
2017-02-03 2017-02-01 18.815 16,636,355 +50,894 0.09% 313,020,997
2017-02-02 2017-01-27 19.047 16,585,461 -121,782 0.09% 315,895,759
2017-02-01 2017-01-25 18.782 16,707,243 +84,823 0.09% 313,803,289
2017-01-26 2017-01-24 18.881 16,622,420 -3,635 0.09% 313,856,202
2017-01-25 2017-01-23 18.782 16,626,055 -52,712 0.09% 312,278,378
2017-01-24 2017-01-20 18.683 16,678,767 +11,512 0.09% 311,616,760
2017-01-23 2017-01-19 18.915 16,667,255 -38,831 0.09% 315,252,934
2017-01-20 2017-01-18 18.948 16,706,086 -89,671 0.09% 316,538,865
2017-01-19 2017-01-17 18.683 16,795,757 -24,235 0.10% 313,802,536
2017-01-18 2017-01-16 18.584 16,819,992 +27,870 0.10% 312,589,665
2017-01-17 2017-01-13 19.014 16,792,122 -53,022 0.10% 319,277,636
2017-01-16 2017-01-12 18.948 16,845,144 +6,059 0.10% 319,173,669
2017-01-13 2017-01-11 18.948 16,839,085 -196,912 0.10% 319,058,866
2017-01-12 2017-01-10 18.782 17,035,997 -8,483 0.10% 319,978,101
2017-01-11 2017-01-09 18.915 17,044,480 +36,353 0.10% 322,387,959
2017-01-10 2017-01-06 18.683 17,008,127 +69,071 0.10% 317,770,338
2017-01-09 2017-01-05 18.749 16,939,056 +25,545 0.10% 317,598,158
2017-01-06 2017-01-04 18.386 16,913,511 +29,608 0.10% 310,977,810
2017-01-05 2017-01-03 18.254 16,883,903 +46,047 0.10% 308,204,102
2017-01-04 2016-12-30 18.320 16,837,856 +1,818 0.10% 308,475,168
2017-01-03 2016-12-29 18.188 16,836,038 +63,012 0.10% 306,218,857
2016-12-30 2016-12-28 18.056 16,773,026 -12,118 0.10% 302,858,092
2016-12-29 2016-12-23 17.990 16,785,144 +33,324 0.10% 301,968,755
2016-12-28 2016-12-22 17.990 16,751,820 +86,035 0.10% 301,369,249
2016-12-23 2016-12-21 18.221 16,665,785 +97,548 0.09% 303,672,376
2016-12-22 2016-12-20 18.320 16,568,237 +81,794 0.09% 303,535,657
2016-12-21 2016-12-19 18.485 16,486,443 -32,596 0.09% 304,758,219
2016-12-20 2016-12-16 19.014 16,519,039 -41,806 0.09% 314,085,362
2016-12-19 2016-12-15 18.848 16,560,845 +128,767 0.09% 312,146,907
2016-12-16 2016-12-14 19.047 16,432,078 +7,876 0.09% 312,974,343
2016-12-15 2016-12-13 19.113 16,424,202 +139,354 0.09% 313,908,645
2016-12-14 2016-12-12 19.113 16,284,848 +70,888 0.09% 311,245,233
2016-12-13 2016-12-09 19.575 16,213,960 +41,200 0.09% 317,383,413
2016-12-12 2016-12-08 19.872 16,172,760 -95,729 0.09% 321,381,644
2016-12-09 2016-12-07 19.641 16,268,489 -16,359 0.09% 319,524,835
2016-12-08 2016-12-06 19.476 16,284,848 -54,530 0.09% 317,158,355
2016-12-07 2016-12-05 19.311 16,339,378 +21,206 0.09% 315,523,580
2016-12-06 2016-12-02 19.443 16,318,172 -101,788 0.09% 317,268,705
2016-12-05 2016-12-01 19.773 16,419,960 -14,542 0.09% 324,667,900
2016-12-02 2016-11-30 19.707 16,434,502 -162,982 0.09% 323,870,443
2016-12-01 2016-11-29 19.971 16,597,484 -44,836 0.09% 331,465,299
2016-11-30 2016-11-28 20.136 16,642,320 -73,918 0.09% 335,107,493
2016-11-29 2016-11-25 19.905 16,716,238 -45,441 0.09% 332,733,320
2016-11-28 2016-11-24 19.806 16,761,679 +48,471 0.10% 331,977,924
2016-11-25 2016-11-23 19.806 16,713,208 -81,795 0.09% 331,017,919
2016-11-24 2016-11-22 19.740 16,795,003 -61,194 0.10% 331,529,138
2016-11-23 2016-11-21 19.476 16,856,197 -70,282 0.10% 328,285,760
2016-11-22 2016-11-18 19.278 16,926,479 -16,359 0.10% 326,302,130
2016-11-21 2016-11-17 19.311 16,942,838 -41,806 0.10% 327,176,769
2016-11-18 2016-11-16 19.212 16,984,644 -18,177 0.10% 326,302,100
2016-11-17 2016-11-15 19.113 17,002,821 -77,645 0.10% 324,967,539
2016-11-16 2016-11-14 18.782 17,080,466 +45,442 0.10% 320,813,339
2016-11-15 2016-11-11 18.848 17,035,024 -16,965 0.10% 321,084,465
2016-11-14 2016-11-10 19.014 17,051,989 -173,283 0.10% 324,218,627
2016-11-11 2016-11-09 18.353 17,225,272 -46,047 0.10% 316,141,359
2016-11-10 2016-11-08 18.683 17,271,319 -53,318 0.10% 322,687,671
2016-11-09 2016-11-07 18.485 17,324,637 -9,934 0.10% 320,252,557
2016-11-08 2016-11-04 18.353 17,334,571 +47,259 0.10% 318,147,361
2016-11-07 2016-11-03 18.485 17,287,312 -3,029 0.10% 319,562,590
2016-11-04 2016-11-02 18.485 17,290,341 +19,388 0.10% 319,618,582
2016-11-03 2016-11-01 18.782 17,270,953 -34,535 0.10% 324,391,155
2016-11-02 2016-10-31 18.386 17,305,488 -49,683 0.10% 318,184,838
2016-11-01 2016-10-28 18.353 17,355,171 +18,782 0.10% 318,525,440
2016-10-31 2016-10-27 18.452 17,336,389 +21,206 0.10% 319,897,530
2016-10-28 2016-10-26 18.584 17,315,183 +44,230 0.10% 321,792,499
2016-10-27 2016-10-25 18.815 17,270,953 +39,988 0.10% 324,961,262
2016-10-26 2016-10-24 19.014 17,230,965 +89,671 0.10% 327,621,594
2016-10-25 2016-10-20 18.518 17,141,294 -12,723 0.10% 317,429,219
2016-10-24 2016-10-19 18.452 17,154,017 -29,276 0.10% 316,532,333
2016-10-20 2016-10-18 18.551 17,183,293 -113,300 0.10% 318,774,187
2016-10-19 2016-10-17 18.254 17,296,593 -6,665 0.10% 315,737,476
2016-10-18 2016-10-14 18.386 17,303,258 -38,880 0.10% 318,143,836
2016-10-17 2016-10-13 18.155 17,342,138 +172,677 0.10% 314,851,497
2016-10-14 2016-10-12 18.320 17,169,461 +78,159 0.10% 314,550,283
2016-10-13 2016-10-11 18.518 17,091,302 +69,676 0.10% 316,503,447
2016-10-12 2016-10-07 18.815 17,021,626 -20,600 0.10% 320,270,055
2016-10-11 2016-10-06 18.881 17,042,226 -8,148 0.10% 321,782,769
2016-10-07 2016-10-05 18.815 17,050,374 -82,401 0.10% 320,810,963
2016-10-06 2016-10-04 18.518 17,132,775 +131,477 0.10% 317,271,461
2016-10-05 2016-10-03 18.419 17,001,298 -1,211 0.10% 313,153,099
2016-10-04 2016-09-30 18.254 17,002,509 +178,735 0.10% 310,369,174
2016-10-03 2016-09-29 18.683 16,823,774 -122,388 0.10% 314,325,990
2016-09-30 2016-09-28 18.419 16,946,162 +57,559 0.10% 312,137,529
2016-09-29 2016-09-27 18.485 16,888,603 +192,065 0.10% 312,192,301
2016-09-28 2016-09-26 18.551 16,696,538 +338,689 0.09% 309,744,199
2016-09-27 2016-09-23 18.915 16,357,849 +78,159 0.09% 309,400,672
2016-09-26 2016-09-22 19.146 16,279,690 +6,059 0.09% 311,684,036
2016-09-23 2016-09-21 19.047 16,273,631 +43,624 0.09% 309,956,475
2016-09-22 2016-09-20 19.113 16,230,007 +51,500 0.09% 310,197,081
2016-09-21 2016-09-19 19.311 16,178,507 +31,899 0.09% 312,417,061
2016-09-20 2016-09-15 19.245 16,146,608 -167 0.09% 310,735,085
2016-09-19 2016-09-14 19.278 16,146,775 +153,894 0.09% 311,271,297
2016-09-15 2016-09-13 19.741 15,992,881 +55,742 0.09% 315,717,897
2016-09-14 2016-09-12 19.974 15,937,139 +235,908 0.09% 318,331,352
2016-09-13 2016-09-09 20.707 15,701,231 +124,961 0.09% 325,118,655
2016-09-12 2016-09-08 20.340 15,576,270 +39,051 0.09% 316,827,215
2016-09-09 2016-09-07 20.340 15,537,219 -32,442 0.09% 316,032,903
2016-09-08 2016-09-06 20.241 15,569,661 +14,963 0.09% 315,137,829
2016-09-07 2016-09-05 20.141 15,554,698 -4,806 0.09% 313,281,508
2016-09-06 2016-09-02 19.941 15,559,504 +156,803 0.09% 310,270,420
2016-09-05 2016-09-01 20.174 15,402,701 +96,724 0.09% 310,732,952
2016-09-02 2016-08-31 20.340 15,305,977 +24,632 0.09% 311,329,353
2016-09-01 2016-08-30 20.740 15,281,345 +13,217 0.09% 316,932,977
2016-08-31 2016-08-29 20.840 15,268,128 +11,415 0.09% 318,183,700
2016-08-30 2016-08-26 20.906 15,256,713 +8,411 0.09% 318,961,616
2016-08-29 2016-08-25 20.740 15,248,302 +51,667 0.09% 316,247,670
2016-08-26 2016-08-24 21.039 15,196,635 -33,644 0.09% 319,729,209
2016-08-25 2016-08-23 21.006 15,230,279 -249,322 0.09% 319,930,040
2016-08-24 2016-08-22 21.073 15,479,601 -39,951 0.09% 326,197,986
2016-08-23 2016-08-19 20.973 15,519,552 -304,593 0.09% 325,489,912
2016-08-22 2016-08-18 21.106 15,824,145 -1,803 0.09% 333,985,271
2016-08-19 2016-08-17 21.006 15,825,948 -76,298 0.09% 332,442,773
2016-08-18 2016-08-16 21.073 15,902,246 -10,814 0.09% 335,104,284
2016-08-17 2016-08-15 21.073 15,913,060 -138,168 0.09% 335,332,165
2016-08-16 2016-08-12 20.806 16,051,228 +123,760 0.09% 333,968,944
2016-08-15 2016-08-11 20.540 15,927,468 -24,031 0.09% 327,152,096
2016-08-12 2016-08-10 20.474 15,951,499 -1,589,652 0.09% 326,583,635
2016-08-11 2016-08-09 20.707 17,541,151 -126,763 0.10% 363,217,090
2016-08-10 2016-08-08 20.007 17,667,914 -85,911 0.10% 353,490,341
2016-08-09 2016-08-05 19.608 17,753,825 -14,129 0.10% 348,116,839
2016-08-08 2016-08-04 19.541 17,767,954 +12,016 0.10% 347,210,880
2016-08-05 2016-08-03 19.375 17,755,938 -25,233 0.10% 344,020,567
2016-08-04 2016-08-01 19.808 17,781,171 -144,186 0.10% 352,204,683
2016-08-03 2016-07-29 19.508 17,925,357 +12,016 0.10% 349,690,015
2016-08-01 2016-07-28 19.974 17,913,341 +4,806 0.10% 357,804,375
2016-07-29 2016-07-27 19.941 17,908,535 -57,675 0.10% 357,112,198
2016-07-28 2016-07-26 19.741 17,966,210 -59,476 0.10% 354,673,685
2016-07-27 2016-07-25 19.608 18,025,686 -61,280 0.10% 353,447,488
2016-07-26 2016-07-22 19.508 18,086,966 +4,807 0.10% 352,842,703
2016-07-25 2016-07-21 19.641 18,082,159 -22,830 0.10% 355,156,770
2016-07-22 2016-07-20 19.608 18,104,989 -156,802 0.10% 355,002,460
2016-07-21 2016-07-19 19.475 18,261,791 +7,810 0.10% 355,645,270
2016-07-20 2016-07-18 19.475 18,253,981 +37,849 0.10% 355,493,171
2016-07-19 2016-07-15 19.442 18,216,132 -72,680 0.10% 354,149,648
2016-07-18 2016-07-14 19.508 18,288,812 -115,637 0.10% 356,780,339
2016-07-15 2016-07-13 19.142 18,404,449 -18,624 0.11% 352,296,612
2016-07-14 2016-07-12 19.142 18,423,073 -130,969 0.11% 352,653,112
2016-07-13 2016-07-11 18.876 18,554,042 -79,903 0.11% 350,218,753
2016-07-12 2016-07-08 18.410 18,633,945 +10,213 0.11% 343,042,353
2016-07-11 2016-07-07 18.576 18,623,732 -6,008 0.11% 345,954,286
2016-07-08 2016-07-06 18.376 18,629,740 +30,640 0.11% 342,344,751
2016-07-07 2016-07-05 18.742 18,599,100 -3,605 0.11% 348,592,570
2016-07-06 2016-07-04 19.009 18,602,705 -73,895 0.11% 353,614,455
2016-07-05 2016-06-30 18.776 18,676,600 -94,923 0.11% 350,666,860
2016-07-04 2016-06-29 18.310 18,771,523 -21,027 0.11% 343,700,372
2016-06-30 2016-06-28 18.243 18,792,550 -16,221 0.11% 342,834,150
2016-06-29 2016-06-27 18.243 18,808,771 -11,415 0.11% 343,130,071
2016-06-28 2016-06-24 18.310 18,820,186 -33,042 0.11% 344,591,375
2016-06-27 2016-06-23 18.609 18,853,228 -7,210 0.11% 350,845,031
2016-06-24 2016-06-22 18.609 18,860,438 -6,007 0.11% 350,979,204
2016-06-23 2016-06-21 18.543 18,866,445 -206,066 0.11% 349,834,850
2016-06-22 2016-06-20 18.243 19,072,511 -55,272 0.11% 347,941,503
2016-06-21 2016-06-17 18.010 19,127,783 -19,825 0.11% 344,492,446
2016-06-20 2016-06-16 17.977 19,147,608 +12,616 0.11% 344,212,066
2016-06-17 2016-06-15 17.977 19,134,992 +27,518 0.11% 343,985,271
2016-06-16 2016-06-14 18.010 19,107,474 +23,430 0.11% 344,126,680
2016-06-15 2016-06-13 18.077 19,084,044 +3,605 0.11% 344,975,332
2016-06-14 2016-06-10 18.982 19,080,439 +22,829 0.11% 362,175,885
2016-06-13 2016-06-08 19.456 19,057,610 +301,962 0.11% 370,786,119
2016-06-10 2016-06-07 19.490 18,755,648 -25,962 0.11% 365,546,860
2016-06-08 2016-06-06 19.117 18,781,610 -21,242 0.11% 359,050,108
2016-06-07 2016-06-03 18.846 18,802,852 +1,556,545 0.11% 354,357,525
2016-06-06 2016-06-02 18.575 17,246,307 +61,365 0.10% 320,346,373
2016-06-03 2016-06-01 18.778 17,184,942 +51,334 0.10% 322,701,494
2016-06-02 2016-05-31 19.117 17,133,608 -35,403 0.10% 327,545,073
2016-06-01 2016-05-30 18.948 17,169,011 -2,950 0.10% 325,312,107
2016-05-31 2016-05-27 18.778 17,171,961 +21,241 0.10% 322,457,734
2016-05-30 2016-05-26 18.914 17,150,720 -7,375 0.10% 324,384,202
2016-05-27 2016-05-25 18.982 17,158,095 -112,109 0.10% 325,686,858
2016-05-26 2016-05-24 18.473 17,270,204 +2,360 0.10% 319,034,103
2016-05-25 2016-05-23 18.541 17,267,844 -1,180 0.10% 320,161,114
2016-05-24 2016-05-20 18.473 17,269,024 -43,073 0.10% 319,012,305
2016-05-23 2016-05-19 18.473 17,312,097 -19,472 0.10% 319,807,997
2016-05-20 2016-05-18 18.541 17,331,569 +13,571 0.10% 321,342,632
2016-05-19 2016-05-17 18.473 17,317,998 +21,242 0.10% 319,917,007
2016-05-18 2016-05-16 18.507 17,296,756 +23,012 0.10% 320,110,885
2016-05-17 2016-05-13 18.507 17,273,744 +39,967 0.10% 319,685,002
2016-05-16 2016-05-12 18.643 17,233,777 -10,854 0.10% 321,281,929
2016-05-12 2016-05-10 18.575 17,244,631 +41,303 0.10% 320,315,242
2016-05-11 2016-05-09 18.778 17,203,328 -5,900 0.10% 323,046,749
2016-05-10 2016-05-06 18.609 17,209,228 +15,341 0.10% 320,240,955
2016-05-09 2016-05-05 18.812 17,193,887 +15,341 0.10% 323,452,261
2016-05-06 2016-05-04 19.015 17,178,546 +22,422 0.10% 326,657,327
2016-05-05 2016-05-03 19.015 17,156,124 +17,702 0.10% 326,230,963
2016-05-04 2016-04-29 19.253 17,138,422 +82,606 0.10% 329,960,770
2016-05-03 2016-04-28 19.558 17,055,816 +14,161 0.10% 333,573,434
2016-04-29 2016-04-27 19.558 17,041,655 +104,439 0.10% 333,296,476
2016-04-28 2016-04-26 19.761 16,937,216 +92,637 0.10% 334,698,465
2016-04-27 2016-04-25 20.270 16,844,579 +23,602 0.10% 341,432,207
2016-04-26 2016-04-22 20.507 16,820,977 +70,806 0.10% 344,944,903
2016-04-25 2016-04-21 20.676 16,750,171 -93,818 0.10% 346,331,680
2016-04-22 2016-04-20 20.439 16,843,989 +12,981 0.10% 344,274,932
2016-04-21 2016-04-19 20.676 16,831,008 +48,974 0.10% 348,003,091
2016-04-20 2016-04-18 20.575 16,782,034 -57,824 0.10% 345,283,979
2016-04-19 2016-04-15 20.744 16,839,858 -22,422 0.10% 349,327,670
2016-04-18 2016-04-14 20.744 16,862,280 -20,595 0.10% 349,792,794
2016-04-15 2016-04-13 20.880 16,882,875 -148,692 0.10% 352,509,039
2016-04-14 2016-04-12 20.066 17,031,567 -87,917 0.10% 341,758,602
2016-04-13 2016-04-11 19.693 17,119,484 -51,924 0.10% 337,139,736
2016-04-12 2016-04-08 19.626 17,171,408 +4,720 0.10% 336,998,223
2016-04-11 2016-04-07 19.320 17,166,688 -159,313 0.10% 331,668,716
2016-04-08 2016-04-06 19.592 17,326,001 +10,031 0.10% 339,444,920
2016-04-07 2016-04-05 19.524 17,315,970 +1,770 0.10% 338,074,526
2016-04-06 2016-04-01 19.863 17,314,200 +60,185 0.10% 343,908,718
2016-04-05 2016-03-31 19.998 17,254,015 -22,868 0.10% 345,052,615
2016-04-01 2016-03-30 20.168 17,276,883 +2,360 0.10% 348,437,988
2016-03-31 2016-03-29 19.558 17,274,523 +43,664 0.10% 337,850,851
2016-03-30 2016-03-24 20.066 17,230,859 +23,602 0.10% 345,757,632
2016-03-29 2016-03-23 20.270 17,207,257 +7,080 0.10% 348,783,530
2016-03-24 2016-03-22 20.066 17,200,177 -40,713 0.10% 345,141,961
2016-03-23 2016-03-21 19.998 17,240,890 -7,671 0.10% 344,790,136
2016-03-22 2016-03-18 20.270 17,248,561 +590 0.10% 349,620,744
2016-03-21 2016-03-17 20.303 17,247,971 -32,452 0.10% 350,193,415
2016-03-18 2016-03-16 19.863 17,280,423 -2,360 0.10% 343,237,812
2016-03-17 2016-03-15 19.998 17,282,783 -7,260 0.10% 345,627,929
2016-03-16 2016-03-14 20.337 17,290,043 +97,948 0.10% 351,633,678
2016-03-15 2016-03-11 20.880 17,192,095 -172,294 0.10% 358,965,453
2016-03-14 2016-03-10 19.117 17,364,389 -12,981 0.10% 331,956,938
2016-03-11 2016-03-09 19.558 17,377,370 -100,308 0.10% 339,862,307
2016-03-10 2016-03-08 20.066 17,477,678 -93,818 0.10% 350,710,348
2016-03-09 2016-03-07 20.032 17,571,496 -133,941 0.10% 351,997,322
2016-03-08 2016-03-04 20.032 17,705,437 -73,756 0.10% 354,680,467
2016-03-07 2016-03-03 19.354 17,779,193 +5,311 0.10% 344,105,245
2016-03-04 2016-03-02 19.422 17,773,882 -70,806 0.10% 345,207,366
2016-03-03 2016-03-01 18.575 17,844,688 -89,687 0.10% 331,461,169
2016-03-02 2016-02-29 17.931 17,934,375 +16,521 0.10% 321,577,059
2016-03-01 2016-02-26 18.507 17,917,854 -81,426 0.10% 331,605,539
2016-02-29 2016-02-25 17.727 17,999,280 -4,131 0.10% 319,080,278
2016-02-26 2016-02-24 18.066 18,003,411 -17,701 0.10% 325,255,871
2016-02-25 2016-02-23 18.032 18,021,112 +27,142 0.10% 324,964,828
2016-02-24 2016-02-22 18.371 17,993,970 +44,844 0.10% 330,574,552
2016-02-23 2016-02-19 18.066 17,949,126 +12,391 0.10% 324,275,140
2016-02-22 2016-02-18 18.270 17,936,735 -39,533 0.10% 327,699,137
2016-02-19 2016-02-17 17.558 17,976,268 -31,273 0.10% 315,625,755
2016-02-18 2016-02-16 17.693 18,007,541 +16,172 0.10% 318,616,348
2016-02-17 2016-02-15 17.558 17,991,369 -45,433 0.10% 315,890,897
2016-02-16 2016-02-12 17.151 18,036,802 -4,131 0.11% 309,352,190
2016-02-15 2016-02-11 17.693 18,040,933 +83,787 0.11% 319,207,169
2016-02-12 2016-02-05 17.965 17,957,146 +41,303 0.10% 322,594,028
2016-02-11 2016-02-04 18.168 17,915,843 -15,931 0.10% 325,495,642
2016-02-05 2016-02-03 18.100 17,931,774 -29,502 0.10% 324,569,461
2016-02-04 2016-02-02 18.100 17,961,276 -4,131 0.10% 325,103,454
2016-02-03 2016-02-01 18.168 17,965,407 -81,426 0.10% 326,396,122
2016-02-02 2016-01-29 18.541 18,046,833 +7,670 0.11% 334,604,260
2016-02-01 2016-01-28 18.270 18,039,163 -24,782 0.11% 329,570,467
2016-01-29 2016-01-27 18.338 18,063,945 -11,801 0.11% 331,247,804
2016-01-28 2016-01-26 18.439 18,075,746 -590 0.11% 333,302,269
2016-01-27 2016-01-25 18.371 18,076,336 +24,782 0.11% 332,087,732
2016-01-26 2016-01-22 18.473 18,051,554 -38,034 0.11% 333,468,056
2016-01-25 2016-01-21 18.168 18,089,588 -204,156 0.11% 328,652,247
2016-01-22 2016-01-20 18.371 18,293,744 -67,266 0.11% 336,081,823
2016-01-21 2016-01-19 19.422 18,361,010 -18,881 0.11% 356,610,666
2016-01-20 2016-01-18 19.287 18,379,891 -35,993 0.11% 354,485,388
2016-01-19 2016-01-15 19.219 18,415,884 +41,893 0.11% 353,931,136
2016-01-18 2016-01-14 20.100 18,373,991 +28,016 0.11% 369,318,729
2016-01-15 2016-01-13 20.134 18,345,975 +171,114 0.11% 369,377,453
2016-01-14 2016-01-12 20.371 18,174,861 +7,670 0.11% 370,244,580
2016-01-13 2016-01-11 20.575 18,167,191 -20,651 0.11% 373,783,058
2016-01-12 2016-01-08 21.219 18,187,842 +5,900 0.11% 385,921,208
2016-01-11 2016-01-07 21.286 18,181,942 +15,932 0.11% 387,028,594
2016-01-08 2016-01-06 21.727 18,166,010 +73,755 0.11% 394,694,176
2016-01-07 2016-01-05 22.303 18,092,255 -14,161 0.11% 403,516,905
2016-01-06 2016-01-04 22.608 18,106,416 +55,465 0.11% 409,356,290
2016-01-05 2015-12-31 23.252 18,050,951 -41,304 0.11% 419,727,421
2016-01-04 2015-12-29 23.388 18,092,255 -7,080 0.11% 423,140,827
2015-12-30 2015-12-28 23.185 18,099,335 -2,950 0.11% 419,625,489
2015-12-29 2015-12-24 23.320 18,102,285 +48,974 0.11% 422,148,234
2015-12-28 2015-12-22 23.083 18,053,311 -15,932 0.11% 416,722,659
2015-12-23 2015-12-21 23.218 18,069,243 -1,770 0.11% 419,540,286
2015-12-22 2015-12-18 23.218 18,071,013 -14,950 0.11% 419,581,383
2015-12-21 2015-12-17 23.354 18,085,963 -15,931 0.11% 422,380,636
2015-12-18 2015-12-16 23.320 18,101,894 -17,702 0.11% 422,139,115
2015-12-17 2015-12-15 23.117 18,119,596 -21,542 0.11% 418,866,883
2015-12-16 2015-12-14 23.151 18,141,138 -30,683 0.11% 419,979,769
2015-12-15 2015-12-11 23.049 18,171,821 -47,793 0.11% 418,842,268
2015-12-14 2015-12-10 23.286 18,219,614 -73,756 0.11% 424,266,800
2015-12-11 2015-12-09 23.388 18,293,370 -11,211 0.11% 427,844,496
2015-12-10 2015-12-08 23.286 18,304,581 -27,733 0.11% 426,245,365
2015-12-09 2015-12-07 23.557 18,332,314 +4,131 0.11% 431,862,239
2015-12-08 2015-12-04 23.591 18,328,183 -18,882 0.11% 432,386,168
2015-12-07 2015-12-03 23.795 18,347,065 -8,260 0.11% 436,562,926
2015-12-04 2015-12-02 23.862 18,355,325 -37,173 0.11% 438,003,799
2015-12-03 2015-12-01 23.727 18,392,498 -251,951 0.11% 436,397,142
2015-12-02 2015-11-30 23.049 18,644,449 +48,974 0.11% 429,735,870
2015-12-01 2015-11-27 23.185 18,595,475 +10,031 0.11% 431,128,287
2015-11-30 2015-11-26 23.524 18,585,444 -26,552 0.11% 437,195,367
2015-11-27 2015-11-25 23.625 18,611,996 +23,012 0.11% 439,712,558
2015-11-26 2015-11-24 23.591 18,588,984 -5,311 0.11% 438,538,809
2015-11-25 2015-11-23 23.388 18,594,295 +4,131 0.11% 434,882,516
2015-11-24 2015-11-20 23.591 18,590,164 -7,081 0.11% 438,566,647
2015-11-23 2015-11-19 23.422 18,597,245 +19,472 0.11% 435,581,875
2015-11-20 2015-11-18 23.218 18,577,773 +2,360 0.11% 431,347,578
2015-11-19 2015-11-17 23.388 18,575,413 +129,810 0.11% 434,440,905
2015-11-18 2015-11-16 23.354 18,445,603 +59,005 0.11% 430,779,690
2015-11-17 2015-11-13 23.659 18,386,598 +84,444 0.11% 435,010,704
2015-11-16 2015-11-12 24.100 18,302,154 -63,135 0.11% 441,077,542
2015-11-13 2015-11-11 23.829 18,365,289 +74,345 0.11% 437,619,063
2015-11-12 2015-11-10 24.100 18,290,944 +60,775 0.11% 440,807,384
2015-11-11 2015-11-09 24.337 18,230,169 +29,503 0.11% 443,668,177
2015-11-10 2015-11-06 24.574 18,200,666 +44,843 0.11% 447,268,617
2015-11-09 2015-11-05 24.778 18,155,823 -155,182 0.11% 449,859,045
2015-11-06 2015-11-04 24.778 18,311,005 -54,284 0.11% 453,704,094
2015-11-05 2015-11-03 24.439 18,365,289 -86,737 0.11% 448,824,103
2015-11-04 2015-11-02 24.235 18,452,026 -126,271 0.11% 447,191,191
2015-11-03 2015-10-30 24.574 18,578,297 -135,120 0.11% 456,548,634
2015-11-02 2015-10-29 24.439 18,713,417 -1,150,593 0.11% 457,331,905
2015-10-30 2015-10-28 24.507 19,864,010 -65,495 0.12% 486,797,526
2015-10-29 2015-10-27 24.778 19,929,505 -130,990 0.12% 493,806,758
2015-10-28 2015-10-26 24.676 20,060,495 -25,963 0.12% 495,012,498
2015-10-27 2015-10-23 24.744 20,086,458 -156,952 0.12% 497,014,846
2015-10-26 2015-10-22 24.507 20,243,410 -24,782 0.12% 496,095,295
2015-10-23 2015-10-20 24.540 20,268,192 -14,751 0.12% 497,389,618
2015-10-22 2015-10-19 24.574 20,282,943 -17,112 0.12% 498,439,116
2015-10-20 2015-10-16 24.473 20,300,055 -69,625 0.12% 496,795,384
2015-10-19 2015-10-15 24.507 20,369,680 -108,040 0.12% 499,189,732
2015-10-16 2015-10-14 24.201 20,477,720 -146,549 0.12% 495,590,477
2015-10-15 2015-10-13 24.100 20,624,269 +1,180 0.12% 497,039,959
2015-10-14 2015-10-12 24.032 20,623,089 +18,291 0.12% 495,613,458
2015-10-13 2015-10-09 23.829 20,604,798 -590 0.12% 490,983,420
2015-10-12 2015-10-08 23.795 20,605,388 +44,254 0.12% 490,299,047
2015-10-09 2015-10-07 24.439 20,561,134 -23,602 0.12% 502,487,738
2015-10-08 2015-10-06 24.066 20,584,736 +60,185 0.12% 495,389,492
2015-10-07 2015-10-05 24.744 20,524,551 -79,067 0.12% 507,854,921
2015-10-06 2015-10-02 24.710 20,603,618 -160,492 0.12% 509,112,966
2015-10-05 2015-09-30 23.896 20,764,110 -70,216 0.12% 496,187,224
2015-10-02 2015-09-29 23.727 20,834,326 -17,111 0.12% 494,334,175
2015-09-30 2015-09-25 23.998 20,851,437 -18,292 0.12% 500,394,339
2015-09-29 2015-09-24 23.829 20,869,729 -28,322 0.12% 497,296,353
2015-09-25 2015-09-23 23.862 20,898,051 +57,824 0.12% 498,679,579
2015-09-24 2015-09-22 24.473 20,840,227 -25,962 0.12% 510,014,804
2015-09-23 2015-09-21 24.439 20,866,189 -88,507 0.12% 509,942,891
2015-09-22 2015-09-18 24.642 20,954,696 -27,142 0.12% 516,367,518
2015-09-21 2015-09-17 24.439 20,981,838 -233,659 0.12% 512,769,204
2015-09-18 2015-09-16 24.439 21,215,497 -142,791 0.12% 518,479,530
2015-09-17 2015-09-15 24.235 21,358,288 -56,438 0.12% 517,625,449
2015-09-16 2015-09-14 24.508 21,414,726 -98,538 0.12% 524,825,612
2015-09-15 2015-09-11 24.405 21,513,264 -87,491 0.13% 525,037,596
2015-09-14 2015-09-10 24.166 21,600,755 -162,891 0.13% 522,011,707
2015-09-11 2015-09-09 24.064 21,763,646 -178,125 0.13% 523,719,596
2015-09-10 2015-09-08 22.869 21,941,771 -20,508 0.13% 501,792,927
2015-09-09 2015-09-07 21.879 21,962,279 -343,823 0.13% 480,522,235
2015-09-08 2015-09-04 21.743 22,306,102 +43,945 0.13% 484,999,366
2015-09-07 2015-09-02 22.050 22,262,157 +45,704 0.13% 490,882,798
2015-09-04 2015-09-01 22.903 22,216,453 -302,931 0.13% 508,833,032
2015-09-02 2015-08-31 24.235 22,519,384 -165,820 0.13% 545,748,951
2015-09-01 2015-08-28 24.781 22,685,204 -363,868 0.13% 562,156,665
2015-08-31 2015-08-27 24.508 23,049,072 -688,477 0.14% 564,879,668
2015-08-28 2015-08-26 23.757 23,737,549 -171,680 0.14% 563,927,363
2015-08-27 2015-08-25 23.654 23,909,229 -861,330 0.14% 565,557,623
2015-08-26 2015-08-24 23.825 24,770,559 -540,821 0.15% 590,159,340
2015-08-25 2015-08-21 23.757 25,311,380 -180,469 0.15% 601,316,496
2015-08-24 2015-08-20 24.337 25,491,849 -76,758 0.15% 620,395,904
2015-08-21 2015-08-19 24.951 25,568,607 -141,797 0.15% 637,973,294
2015-08-20 2015-08-18 25.327 25,710,404 -175,196 0.15% 651,164,717
2015-08-19 2015-08-17 25.600 25,885,600 -53,320 0.15% 662,670,372
2015-08-18 2015-08-14 25.498 25,938,920 -402,359 0.15% 661,379,220
2015-08-17 2015-08-13 23.927 26,341,279 -122,128 0.15% 630,279,135
2015-08-14 2015-08-12 23.723 26,463,407 -66,797 0.16% 627,781,647
2015-08-13 2015-08-11 24.166 26,530,204 -25,195 0.18% 641,138,566
2015-08-12 2015-08-10 24.439 26,555,399 -277,149 0.18% 648,998,821
2015-08-11 2015-08-07 24.132 26,832,548 -122,461 0.18% 647,529,238
2015-08-10 2015-08-06 23.893 26,955,009 -50,977 0.18% 644,044,055
2015-08-07 2015-08-05 23.825 27,005,986 -39,844 0.19% 643,418,457
2015-08-06 2015-08-04 23.654 27,045,830 -89,648 0.19% 639,751,927
2015-08-05 2015-08-03 23.757 27,135,478 -59,180 0.19% 644,651,163
2015-08-04 2015-07-31 23.688 27,194,658 -32,812 0.19% 644,200,602
2015-08-03 2015-07-30 23.586 27,227,470 -145,313 0.19% 642,189,780
2015-07-31 2015-07-29 23.381 27,372,783 +63,281 0.19% 640,011,209
2015-07-30 2015-07-28 23.381 27,309,502 -129,492 0.19% 638,531,617
2015-07-29 2015-07-27 23.074 27,438,994 +24,023 0.19% 633,130,062
2015-07-28 2015-07-24 23.518 27,414,971 -113,086 0.19% 644,740,671
2015-07-27 2015-07-23 23.723 27,528,057 +15,235 0.19% 653,037,946
2015-07-24 2015-07-22 23.415 27,512,822 +7,617 0.19% 644,224,606
2015-07-23 2015-07-21 23.620 27,505,205 +45,703 0.19% 649,679,308
2015-07-22 2015-07-20 23.518 27,459,502 +84,961 0.19% 645,787,944
2015-07-21 2015-07-17 23.313 27,374,541 -65,039 0.19% 638,183,548
2015-07-20 2015-07-16 23.245 27,439,580 -14,063 0.19% 637,826,598
2015-07-17 2015-07-15 23.074 27,453,643 +8,653 0.19% 633,468,075
2015-07-16 2015-07-14 23.654 27,444,990 -77,929 0.19% 649,193,803
2015-07-15 2015-07-13 23.381 27,522,919 +21,679 0.19% 643,521,584
2015-07-14 2015-07-10 23.484 27,501,240 -191,016 0.19% 645,830,824
2015-07-13 2015-07-09 21.538 27,692,256 -556,641 0.19% 596,438,613
2015-07-10 2015-07-08 20.582 28,248,897 -358,008 0.19% 581,429,231
2015-07-09 2015-07-07 21.948 28,606,905 +83,203 0.20% 627,855,786
2015-07-08 2015-07-06 22.357 28,523,702 -586,524 0.20% 637,712,963
2015-07-07 2015-07-03 23.211 29,110,226 +32,812 0.20% 675,666,745
2015-07-06 2015-07-02 23.552 29,077,414 -157,031 0.20% 684,830,233
2015-07-03 2015-06-30 23.723 29,234,445 +169,336 0.20% 693,517,960
2015-07-02 2015-06-29 23.415 29,065,109 +696,095 0.20% 680,572,076
2015-06-30 2015-06-26 23.893 28,369,014 +294,727 0.19% 677,829,297
2015-06-29 2015-06-25 24.371 28,074,287 +15,820 0.19% 684,203,043
2015-06-26 2015-06-24 24.576 28,058,467 -92,578 0.19% 689,563,857
2015-06-25 2015-06-23 24.371 28,151,045 +17,578 0.19% 686,073,725
2015-06-24 2015-06-22 24.166 28,133,467 +121,875 0.19% 679,883,603
2015-06-23 2015-06-19 24.235 28,011,592 +234,375 0.19% 678,850,583
2015-06-22 2015-06-18 24.542 27,777,217 +22,266 0.19% 681,703,740
2015-06-19 2015-06-17 24.474 27,754,951 +3,516 0.19% 679,262,556
2015-06-18 2015-06-16 24.200 27,751,435 +154,687 0.19% 671,598,526
2015-06-17 2015-06-15 24.576 27,596,748 +150,861 0.19% 678,216,668
2015-06-16 2015-06-12 24.951 27,445,887 +294,727 0.19% 684,814,114
2015-06-15 2015-06-11 24.576 27,151,160 +18,164 0.19% 667,265,913
2015-06-12 2015-06-10 24.235 27,132,996 -39,258 0.19% 657,558,133
2015-06-11 2015-06-09 24.200 27,172,254 -134,766 0.19% 657,582,058
2015-06-10 2015-06-08 24.781 27,307,020 +52,149 0.19% 676,688,792
2015-06-09 2015-06-05 24.951 27,254,871 +98,437 0.19% 680,047,991
2015-06-08 2015-06-04 25.190 27,156,434 +189,258 0.19% 684,080,415
2015-06-05 2015-06-03 26.014 26,967,176 +143,555 0.18% 701,528,469
2015-06-04 2015-06-02 26.083 26,823,621 +382,136 0.18% 699,649,841
2015-06-03 2015-06-01 26.118 26,441,485 -183,851 0.18% 690,597,153
2015-06-02 2015-05-29 25.876 26,625,336 +1,135,480 0.18% 688,951,555
2015-06-01 2015-05-28 26.014 25,489,856 +234,728 0.18% 663,097,228
2015-05-29 2015-05-27 26.533 25,255,128 +93,949 0.18% 670,095,849
2015-05-28 2015-05-26 26.429 25,161,179 -134,709 0.17% 664,991,870
2015-05-27 2015-05-22 26.291 25,295,888 -98,284 0.18% 665,051,859
2015-05-26 2015-05-21 26.187 25,394,172 +152,630 0.18% 665,000,430
2015-05-22 2015-05-20 25.980 25,241,542 +4,625 0.18% 655,764,359
2015-05-21 2015-05-19 26.118 25,236,917 -5,781 0.18% 659,136,317
2015-05-20 2015-05-18 25.945 25,242,698 +23,704 0.18% 654,921,163
2015-05-19 2015-05-15 26.153 25,218,994 +71,112 0.18% 659,540,613
2015-05-18 2015-05-14 25.772 25,147,882 +168,594 0.17% 648,111,423
2015-05-15 2015-05-13 25.876 24,979,288 -33,533 0.17% 646,358,765
2015-05-14 2015-05-12 26.083 25,012,821 +205,242 0.17% 652,418,114
2015-05-13 2015-05-11 26.602 24,807,579 +793,796 0.17% 659,937,356
2015-05-12 2015-05-08 26.637 24,013,783 +92,503 0.17% 639,651,314
2015-05-11 2015-05-07 25.772 23,921,280 +144,537 0.17% 616,499,427
2015-05-08 2015-05-06 26.429 23,776,743 -134,708 0.17% 628,402,222
2015-05-07 2015-05-05 26.775 23,911,451 +283,870 0.17% 640,234,217
2015-05-06 2015-05-04 27.813 23,627,581 +610,523 0.16% 657,154,217
2015-05-05 2015-04-30 26.879 23,017,058 +43,361 0.16% 618,675,361
2015-05-04 2015-04-29 27.294 22,973,697 +101,175 0.16% 627,046,693
2015-04-30 2015-04-28 27.190 22,872,522 -427,400 0.16% 621,911,503
2015-04-29 2015-04-27 25.703 23,299,922 +439,391 0.16% 598,873,741
2015-04-28 2015-04-24 25.772 22,860,531 -178,936 0.16% 589,161,795
2015-04-27 2015-04-23 25.737 23,039,467 +226,055 0.16% 592,976,323
2015-04-24 2015-04-22 25.772 22,813,412 +409,328 0.16% 587,947,443
2015-04-23 2015-04-21 25.391 22,404,084 +252,312 0.16% 568,872,896
2015-04-22 2015-04-20 24.907 22,151,772 -32,954 0.15% 551,738,079
2015-04-21 2015-04-17 25.668 22,184,726 +661,400 0.15% 569,442,614
2015-04-20 2015-04-16 26.014 21,523,326 +94,816 0.15% 559,911,276
2015-04-17 2015-04-15 26.395 21,428,510 +517,968 0.15% 565,598,829
2015-04-16 2015-04-14 26.775 20,910,542 +688,572 0.15% 559,884,237
2015-04-15 2015-04-13 26.360 20,221,970 +1,045,044 0.14% 533,053,038
2015-04-14 2015-04-10 26.533 19,176,926 +534,785 0.13% 508,822,545
2015-04-13 2015-04-09 26.533 18,642,141 +1,078,709 0.13% 494,633,062
2015-04-10 2015-04-08 24.942 17,563,432 +871,250 0.12% 438,063,066
2015-04-09 2015-04-02 23.835 16,692,182 -103,513 0.12% 397,854,544
2015-04-08 2015-04-01 23.281 16,795,695 -26,594 0.12% 391,025,458
2015-04-02 2015-03-31 22.970 16,822,289 +40,470 0.12% 386,407,154
2015-04-01 2015-03-30 23.143 16,781,819 -32,955 0.12% 388,380,253
2015-03-31 2015-03-27 22.693 16,814,774 +76,894 0.12% 381,581,107
2015-03-30 2015-03-26 22.659 16,737,880 -35,845 0.12% 379,257,117
2015-03-27 2015-03-25 22.659 16,773,725 +154,943 0.12% 380,069,315
2015-03-26 2015-03-24 22.866 16,618,782 +63,596 0.12% 380,007,913
2015-03-25 2015-03-23 22.797 16,555,186 +126,614 0.11% 377,408,319
2015-03-24 2015-03-20 23.178 16,428,572 -53,189 0.11% 380,773,405
2015-03-23 2015-03-19 23.005 16,481,761 -45,674 0.11% 379,155,401
2015-03-20 2015-03-18 22.693 16,527,435 -89,034 0.11% 375,060,464
2015-03-19 2015-03-17 22.624 16,616,469 +76,315 0.12% 375,931,294
2015-03-18 2015-03-16 22.728 16,540,154 +79,784 0.11% 375,921,278
2015-03-17 2015-03-13 22.693 16,460,370 +59,604 0.11% 373,538,545
2015-03-16 2015-03-12 22.589 16,400,766 +17,345 0.11% 370,483,869
2015-03-13 2015-03-11 22.589 16,383,421 +46,830 0.11% 370,092,055
2015-03-12 2015-03-10 22.589 16,336,591 +190,210 0.11% 369,034,193
2015-03-11 2015-03-09 22.797 16,146,381 +56,658 0.11% 368,088,798
2015-03-10 2015-03-06 22.935 16,089,723 +49,143 0.11% 369,023,553
2015-03-09 2015-03-05 23.212 16,040,580 +46,830 0.11% 372,335,613
2015-03-06 2015-03-04 23.316 15,993,750 +57,814 0.11% 372,908,420
2015-03-05 2015-03-03 23.316 15,935,936 +8,094 0.11% 371,560,435
2015-03-04 2015-03-02 23.489 15,927,842 -37,001 0.11% 374,126,700
2015-03-03 2015-02-27 23.558 15,964,843 -50,877 0.11% 376,100,364
2015-03-02 2015-02-26 23.835 16,015,720 -120,782 0.11% 381,731,219
2015-02-27 2015-02-25 23.696 16,136,502 -118,686 0.11% 382,377,172
2015-02-26 2015-02-24 23.593 16,255,188 -76,316 0.11% 383,502,643
2015-02-25 2015-02-23 23.178 16,331,504 -106,957 0.11% 378,523,611
2015-02-24 2015-02-18 22.762 16,438,461 -5,203 0.11% 374,178,680
2015-02-23 2015-02-16 22.659 16,443,664 -78,050 0.11% 372,590,591
2015-02-17 2015-02-13 22.520 16,521,714 +10,879 0.11% 372,072,933
2015-02-16 2015-02-12 22.347 16,510,835 +22,547 0.11% 368,972,114
2015-02-13 2015-02-11 22.520 16,488,288 +228,946 0.11% 371,320,172
2015-02-12 2015-02-10 22.728 16,259,342 +72,847 0.11% 369,539,039
2015-02-11 2015-02-09 22.832 16,186,495 -3,469 0.11% 369,563,220
2015-02-10 2015-02-06 22.797 16,189,964 +13,766 0.11% 369,082,359
2015-02-09 2015-02-05 23.039 16,176,198 +9,250 0.11% 372,685,652
2015-02-06 2015-02-04 22.901 16,166,948 +22,548 0.11% 370,235,467
2015-02-05 2015-02-03 22.866 16,144,400 +31,220 0.11% 369,160,613
2015-02-04 2015-02-02 23.005 16,113,180 +52,611 0.11% 370,676,363
2015-02-03 2015-01-30 23.039 16,060,569 +13,875 0.11% 370,021,659
2015-02-02 2015-01-29 23.108 16,046,694 -54,923 0.11% 370,812,208
2015-01-30 2015-01-28 23.350 16,101,617 +21,969 0.11% 375,980,442
2015-01-29 2015-01-27 23.316 16,079,648 -71,112 0.11% 374,911,208
2015-01-28 2015-01-26 23.178 16,150,760 +152,631 0.11% 374,334,415
2015-01-27 2015-01-23 23.385 15,998,129 -9,251 0.11% 374,117,376
2015-01-26 2015-01-22 23.489 16,007,380 +10,407 0.11% 375,994,956
2015-01-23 2015-01-21 23.627 15,996,973 -249,759 0.11% 377,964,060
2015-01-22 2015-01-20 23.385 16,246,732 +60,127 0.11% 379,930,975
2015-01-21 2015-01-19 23.039 16,186,605 -4,114 0.11% 372,925,420
2015-01-20 2015-01-16 23.558 16,190,719 -77,472 0.11% 381,421,559
2015-01-19 2015-01-15 23.869 16,268,191 +43,521 0.11% 388,311,581
2015-01-16 2015-01-14 23.593 16,224,670 -9,250 0.11% 382,782,643
2015-01-15 2015-01-13 23.835 16,233,920 -160,147 0.11% 386,931,969
2015-01-14 2015-01-12 23.696 16,394,067 -15,610 0.11% 388,480,538
2015-01-13 2015-01-09 23.766 16,409,677 -50,298 0.11% 389,985,769
2015-01-12 2015-01-08 23.662 16,459,975 -15,610 0.11% 389,472,916
2015-01-09 2015-01-07 23.420 16,475,585 +150,896 0.11% 385,852,663
2015-01-08 2015-01-06 23.489 16,324,689 +74,003 0.11% 383,448,180
2015-01-07 2015-01-05 23.800 16,250,686 +251,494 0.11% 386,769,418
2015-01-06 2015-01-02 23.523 15,999,192 -73,425 0.11% 376,356,094
2015-01-05 2014-12-31 22.866 16,072,617 +157,256 0.11% 367,519,211
2015-01-02 2014-12-29 23.108 15,915,361 -39,314 0.11% 367,777,322
2014-12-30 2014-12-24 22.832 15,954,675 +91,925 0.11% 364,270,404
2014-12-29 2014-12-22 22.935 15,862,750 +15,032 0.11% 363,817,846
2014-12-23 2014-12-19 23.108 15,847,718 +23,704 0.11% 366,214,206
2014-12-22 2014-12-18 22.693 15,824,014 +15,610 0.11% 359,097,588
2014-12-19 2014-12-17 22.832 15,808,404 -85,566 0.11% 360,930,806
2014-12-18 2014-12-16 22.970 15,893,970 -62,440 0.11% 365,083,712
2014-12-17 2014-12-15 23.108 15,956,410 +28,945 0.11% 368,725,896
2014-12-16 2014-12-12 23.212 15,927,465 -139,911 0.11% 369,709,976
2014-12-15 2014-12-11 23.489 16,067,376 -10,407 0.11% 377,404,193
2014-12-12 2014-12-10 23.800 16,077,783 -10,985 0.11% 382,654,294
2014-12-11 2014-12-09 23.835 16,088,768 +286,761 0.11% 383,472,302
2014-12-10 2014-12-08 24.838 15,802,007 -105,801 0.11% 392,490,079
2014-12-09 2014-12-05 24.561 15,907,808 +463,096 0.11% 390,715,535
2014-12-08 2014-12-04 24.077 15,444,712 +50,877 0.11% 371,861,352
2014-12-05 2014-12-03 23.005 15,393,835 -1,735 0.11% 354,128,159
2014-12-04 2014-12-02 23.005 15,395,570 +44,518 0.11% 354,168,072
2014-12-03 2014-12-01 22.935 15,351,052 +8,094 0.11% 352,081,869
2014-12-02 2014-11-28 23.385 15,342,958 -89,613 0.11% 358,796,156
2014-12-01 2014-11-27 22.693 15,432,571 -37,580 0.11% 350,214,491
2014-11-28 2014-11-26 22.693 15,470,151 +578 0.11% 351,067,302
2014-11-27 2014-11-25 22.659 15,469,573 -30,641 0.11% 350,519,042
2014-11-26 2014-11-24 22.728 15,500,214 -165,928 0.11% 352,285,731
2014-11-25 2014-11-21 22.243 15,666,142 +104,066 0.11% 348,469,700
2014-11-24 2014-11-20 22.278 15,562,076 +115,629 0.11% 346,693,252
2014-11-21 2014-11-19 22.624 15,446,447 +171,132 0.11% 349,460,695
2014-11-20 2014-11-18 22.935 15,275,315 +31,798 0.11% 350,344,814
2014-11-19 2014-11-17 23.178 15,243,517 +6,938 0.11% 353,306,780
2014-11-18 2014-11-14 23.523 15,236,579 +9,828 0.11% 358,416,810
2014-11-17 2014-11-13 23.523 15,226,751 -26,765 0.11% 358,185,622
2014-11-14 2014-11-12 23.350 15,253,516 -26,608 0.11% 356,176,879
2014-11-13 2014-11-11 23.350 15,280,124 +27,173 0.11% 356,798,189
2014-11-12 2014-11-10 23.212 15,252,951 +41,626 0.11% 354,053,087
2014-11-11 2014-11-07 23.074 15,211,325 -69,377 0.11% 350,982,020
2014-11-10 2014-11-06 23.350 15,280,702 +5,781 0.11% 356,811,685
2014-11-07 2014-11-05 23.316 15,274,921 +13,876 0.11% 356,148,286
2014-11-06 2014-11-04 23.489 15,261,045 -182,695 0.11% 358,464,405
2014-11-05 2014-11-03 23.454 15,443,740 -65,909 0.11% 362,221,450
2014-11-04 2014-10-31 23.489 15,509,649 +13,876 0.11% 364,303,827
2014-11-03 2014-10-30 23.523 15,495,773 -10,407 0.11% 364,513,945
2014-10-31 2014-10-29 23.523 15,506,180 +12,720 0.11% 364,758,754
2014-10-30 2014-10-28 23.523 15,493,460 -41,049 0.11% 364,459,536
2014-10-29 2014-10-27 23.385 15,534,509 -6,359 0.11% 363,275,590
2014-10-28 2014-10-24 23.350 15,540,868 -52,612 0.11% 362,886,686
2014-10-27 2014-10-23 23.420 15,593,480 -13,875 0.11% 365,194,061
2014-10-24 2014-10-22 23.523 15,607,355 -40,471 0.11% 367,138,738
2014-10-23 2014-10-21 23.420 15,647,826 -185,006 0.11% 366,466,826
2014-10-22 2014-10-20 23.247 15,832,832 -54,924 0.11% 368,061,055
2014-10-21 2014-10-17 22.901 15,887,756 -2,891 0.11% 363,841,757
2014-10-20 2014-10-16 22.659 15,890,647 +53,767 0.11% 360,059,994
2014-10-17 2014-10-15 22.797 15,836,880 +13,758 0.11% 361,033,108
2014-10-16 2014-10-14 22.762 15,823,122 +10,985 0.11% 360,172,093
2014-10-15 2014-10-13 22.866 15,812,137 +5,203 0.11% 361,563,030
2014-10-14 2014-10-10 22.970 15,806,934 -12,719 0.11% 363,084,500
2014-10-13 2014-10-09 23.489 15,819,653 +27,173 0.11% 371,585,464
2014-10-10 2014-10-08 23.281 15,792,480 -105,801 0.11% 367,669,318
2014-10-09 2014-10-07 22.935 15,898,281 +72,846 0.11% 364,632,762
2014-10-08 2014-10-06 22.901 15,825,435 +130,083 0.11% 362,414,559
2014-10-07 2014-10-03 22.416 15,695,352 +31,220 0.11% 351,834,202
2014-10-06 2014-09-30 22.416 15,664,132 -15,610 0.11% 351,134,361
2014-10-03 2014-09-29 22.970 15,679,742 -154,943 0.11% 360,162,906
2014-09-30 2014-09-26 23.454 15,834,685 -2,312 0.11% 371,390,775
2014-09-29 2014-09-25 23.696 15,836,997 +69,377 0.11% 375,279,979
2014-09-26 2014-09-24 23.835 15,767,620 +33,533 0.11% 375,817,809
2014-09-25 2014-09-23 23.800 15,734,087 -10,985 0.11% 374,474,263
2014-09-24 2014-09-22 23.999 15,745,072 -212,758 0.11% 377,868,027
2014-09-23 2014-09-19 24.103 15,957,830 +117,759 0.11% 384,631,930
2014-09-22 2014-09-18 23.861 15,840,071 +28,876 0.11% 377,953,704
2014-09-19 2014-09-17 24.068 15,811,195 +143,803 0.11% 380,550,029
2014-09-18 2014-09-16 24.068 15,667,392 +35,777 0.11% 377,088,922
2014-09-17 2014-09-15 23.895 15,631,615 -189,552 0.11% 373,521,152
2014-09-16 2014-09-12 24.553 15,821,167 -813,150 0.11% 388,460,630
2014-09-15 2014-09-11 25.592 16,634,317 +22,524 0.12% 425,707,863
2014-09-12 2014-09-10 25.558 16,611,793 +59,484 0.12% 424,556,146
2014-09-11 2014-09-08 25.627 16,552,309 +56,597 0.12% 424,182,322
2014-09-10 2014-09-05 25.765 16,495,712 +367,881 0.11% 425,016,960
2014-09-08 2014-09-04 26.319 16,127,831 +65,838 0.11% 424,474,706
2014-09-05 2014-09-03 26.008 16,061,993 +378,853 0.11% 417,735,736
2014-09-04 2014-09-02 25.973 15,683,140 +101,644 0.11% 407,339,516
2014-09-03 2014-09-01 25.904 15,581,496 +413,505 0.11% 403,620,309
2014-09-02 2014-08-29 26.112 15,167,991 -1,732 0.11% 396,060,625
2014-09-01 2014-08-28 25.488 15,169,723 -104,532 0.11% 386,649,742
2014-08-29 2014-08-27 25.973 15,274,255 +341,893 0.11% 396,719,511
2014-08-28 2014-08-26 25.731 14,932,362 +213,682 0.10% 384,219,660
2014-08-27 2014-08-25 26.527 14,718,680 +305,509 0.10% 390,445,024
2014-08-26 2014-08-22 27.428 14,413,171 +106,264 0.10% 395,318,356
2014-08-25 2014-08-21 27.947 14,306,907 +244,869 0.10% 399,835,682
2014-08-22 2014-08-20 28.432 14,062,038 +347,667 0.67% 399,810,029
2014-08-21 2014-08-19 28.570 13,714,371 +39,849 0.65% 391,824,964
2014-08-20 2014-08-18 28.847 13,674,522 +76,233 0.65% 394,474,937
2014-08-19 2014-08-15 28.501 13,598,289 -173,834 0.65% 387,566,617
2014-08-18 2014-08-14 28.120 13,772,123 +8,887 0.65% 387,274,750
2014-08-15 2014-08-13 29.228 13,763,236 +460,861 0.65% 402,277,056
2014-08-14 2014-08-12 29.055 13,302,375 +193,470 0.63% 386,503,479
2014-08-13 2014-08-11 28.570 13,108,905 -136,873 0.62% 374,526,563
2014-08-12 2014-08-08 27.878 13,245,778 +107,419 0.63% 369,262,846
2014-08-11 2014-08-07 27.912 13,138,359 +159,973 0.62% 366,723,234
2014-08-08 2014-08-06 28.086 12,978,386 +147,268 0.62% 364,505,261
2014-08-07 2014-08-05 27.670 12,831,118 +131,098 0.61% 355,036,937
2014-08-06 2014-08-04 27.151 12,700,020 -44,657 0.60% 344,812,283
2014-08-05 2014-08-01 26.354 12,744,677 +114,349 0.60% 335,873,508
2014-08-04 2014-07-31 26.804 12,630,328 -111,462 0.60% 338,546,127
2014-08-01 2014-07-30 26.631 12,741,790 +25,123 0.60% 339,327,489
2014-07-31 2014-07-29 26.735 12,716,667 +42,736 0.60% 339,979,600
2014-07-30 2014-07-28 25.869 12,673,931 +57,158 0.60% 327,864,353
2014-07-29 2014-07-25 25.454 12,616,773 +60,640 0.60% 321,142,577
2014-07-28 2014-07-24 25.523 12,556,133 -58,330 0.60% 320,468,727
2014-07-25 2014-07-23 25.488 12,614,463 +76,810 0.60% 321,520,628
2014-07-24 2014-07-22 25.592 12,537,653 -173,834 0.59% 320,865,441
2014-07-23 2014-07-21 25.107 12,711,487 +140,338 0.60% 319,151,305
2014-07-22 2014-07-18 25.142 12,571,149 +12,941 0.60% 316,063,143
2014-07-21 2014-07-17 25.177 12,558,208 +23,678 0.60% 316,172,682
2014-07-18 2014-07-16 25.488 12,534,530 -646,133 0.59% 319,483,275
2014-07-17 2014-07-15 24.657 13,180,663 -88,323 0.63% 324,997,118
2014-07-16 2014-07-14 23.861 13,268,986 +2,888 0.63% 316,606,056
2014-07-15 2014-07-11 23.895 13,266,098 +31,763 0.63% 316,996,562
2014-07-14 2014-07-10 24.034 13,234,335 +17,326 0.63% 318,070,839
2014-07-11 2014-07-09 24.103 13,217,009 +25,988 0.63% 318,569,860
2014-07-10 2014-07-08 24.103 13,191,021 +41,573 0.63% 317,943,471
2014-07-09 2014-07-07 24.172 13,149,448 -65,260 0.62% 317,852,187
2014-07-08 2014-07-04 23.410 13,214,708 +87,205 0.63% 309,361,687
2014-07-07 2014-07-03 23.480 13,127,503 +42,159 0.62% 308,229,414
2014-07-04 2014-07-02 23.549 13,085,344 +235,629 0.62% 308,145,846
2014-07-03 2014-06-30 23.514 12,849,715 +16,171 0.61% 302,152,039
2014-07-02 2014-06-27 23.410 12,833,544 -2,888 0.61% 300,438,483
2014-06-30 2014-06-26 23.480 12,836,432 -10,973 0.61% 301,395,163
2014-06-27 2014-06-25 23.341 12,847,405 +16,171 0.61% 299,873,143
2014-06-26 2014-06-24 23.203 12,831,234 -38,117 0.61% 297,718,271
2014-06-25 2014-06-23 23.099 12,869,351 -61,794 0.61% 297,265,658
2014-06-24 2014-06-20 23.272 12,931,145 -67,570 0.61% 300,932,099
2014-06-23 2014-06-19 23.133 12,998,715 +51,976 0.62% 300,703,958
2014-06-20 2014-06-18 23.203 12,946,739 +114,927 0.61% 300,398,290
2014-06-19 2014-06-17 22.960 12,831,812 -98,178 0.61% 294,621,052
2014-06-18 2014-06-16 22.926 12,929,990 -15,016 0.61% 296,427,464
2014-06-17 2014-06-13 23.099 12,945,006 -70,749 0.61% 299,013,192
2014-06-16 2014-06-12 23.133 13,015,755 -23,679 0.62% 301,098,150
2014-06-13 2014-06-11 23.203 13,039,434 +174,989 0.62% 302,549,057
2014-06-12 2014-06-10 23.307 12,864,445 -8,663 0.61% 299,825,370
2014-06-11 2014-06-09 23.341 12,873,108 -93,558 0.61% 300,473,080
2014-06-10 2014-06-06 23.237 12,966,666 +43,025 0.62% 301,309,694
2014-06-09 2014-06-05 23.410 12,923,641 -16,170 0.61% 302,547,690
2014-06-06 2014-06-04 23.341 12,939,811 +72,190 0.61% 302,030,005
2014-06-05 2014-06-03 23.410 12,867,621 +27,721 0.61% 301,236,239
2014-06-04 2014-05-30 23.445 12,839,900 +26,566 0.61% 301,031,935
2014-06-03 2014-05-29 23.307 12,813,334 -7,508 0.61% 298,634,151
2014-05-30 2014-05-28 23.480 12,820,842 -53,132 0.61% 301,029,115
2014-05-29 2014-05-27 23.341 12,873,974 -6,930 0.61% 300,493,294
2014-05-28 2014-05-26 23.376 12,880,904 +16,171 0.61% 301,101,124
2014-05-27 2014-05-23 23.445 12,864,733 +20,213 0.61% 301,614,145
2014-05-26 2014-05-22 23.376 12,844,520 +39,271 0.61% 300,250,619
2014-05-23 2014-05-21 23.549 12,805,249 -34,074 0.61% 301,549,908
2014-05-22 2014-05-20 23.514 12,839,323 -38,116 0.61% 301,907,679
2014-05-21 2014-05-19 23.687 12,877,439 +100,489 0.61% 305,033,728
2014-05-20 2014-05-16 23.861 12,776,950 -262,195 0.61% 304,865,778
2014-05-19 2014-05-15 24.682 13,039,145 +38,718 0.62% 321,836,097
2014-05-16 2014-05-14 24.506 13,000,427 +208,328 0.62% 318,588,444
2014-05-15 2014-05-13 24.189 12,792,099 +30,629 0.62% 309,423,664
2014-05-14 2014-05-12 23.977 12,761,470 -53,317 0.62% 305,982,941
2014-05-13 2014-05-09 23.730 12,814,787 -15,882 0.62% 304,098,343
2014-05-12 2014-05-08 23.766 12,830,669 -24,390 0.62% 304,927,642
2014-05-09 2014-05-07 23.871 12,855,059 -64,662 0.62% 306,867,108
2014-05-08 2014-05-05 23.907 12,919,721 -10,777 0.62% 308,866,230
2014-05-07 2014-05-02 23.801 12,930,498 +94,724 0.62% 307,756,066
2014-05-05 2014-04-30 23.977 12,835,774 +7,374 0.62% 307,764,534
2014-05-02 2014-04-29 24.189 12,828,400 +26,659 0.62% 310,301,737
2014-04-30 2014-04-28 24.118 12,801,741 -19,285 0.62% 308,754,102
2014-04-29 2014-04-25 24.506 12,821,026 -84,514 0.62% 314,192,043
2014-04-28 2014-04-24 24.400 12,905,540 -61,259 0.62% 314,897,979
2014-04-25 2014-04-23 24.435 12,966,799 -14,747 0.63% 316,849,927
2014-04-24 2014-04-22 24.541 12,981,546 +5,672 0.63% 318,583,481
2014-04-23 2014-04-17 24.435 12,975,874 -130,458 0.63% 317,071,679
2014-04-22 2014-04-16 25.211 13,106,332 +43,108 0.63% 330,426,450
2014-04-17 2014-04-15 25.634 13,063,224 +158,266 0.63% 334,867,024
2014-04-16 2014-04-14 25.599 12,904,958 +132,245 0.62% 330,354,946
2014-04-15 2014-04-11 25.105 12,772,713 +56,153 0.62% 320,664,398
2014-04-14 2014-04-10 25.423 12,716,560 -80,543 0.61% 323,290,175
2014-04-11 2014-04-09 25.035 12,797,103 -162,789 0.62% 320,374,257
2014-04-10 2014-04-08 25.000 12,959,892 -62,960 0.63% 323,992,692
2014-04-09 2014-04-07 24.541 13,022,852 +50,481 0.63% 319,597,182
2014-04-08 2014-04-04 24.964 12,972,371 -67,521 0.63% 323,847,252
2014-04-07 2014-04-03 25.211 13,039,892 -94,909 0.63% 328,751,417
2014-04-04 2014-04-02 24.929 13,134,801 -100,396 0.63% 327,439,078
2014-04-03 2014-04-01 24.294 13,235,197 -159,385 0.64% 321,541,645
2014-04-02 2014-03-31 24.259 13,394,582 +38,570 0.65% 324,941,515
2014-04-01 2014-03-28 24.012 13,356,012 -367,432 0.65% 320,709,268
2014-03-31 2014-03-27 25.211 13,723,444 -684,061 0.66% 345,984,588
2014-03-26 2014-03-24 22.320 14,407,505 -353,937 0.70% 321,573,377
2014-03-25 2014-03-21 21.297 14,761,442 -304,024 0.71% 314,378,850
2014-03-24 2014-03-20 21.333 15,065,466 -246,168 0.73% 321,384,955
2014-03-21 2014-03-19 21.050 15,311,634 -48,213 0.74% 322,317,190
2014-03-20 2014-03-18 20.980 15,359,847 -48,213 0.74% 322,248,907
2014-03-19 2014-03-17 21.086 15,408,060 -225,181 0.74% 324,890,298
2014-03-18 2014-03-14 20.592 15,633,241 -98,127 0.76% 321,921,118
2014-03-17 2014-03-13 19.640 15,731,368 +213,037 0.76% 308,964,999
2014-03-14 2014-03-12 19.252 15,518,331 -43,675 0.75% 298,761,926
2014-03-13 2014-03-11 19.358 15,562,006 -2,836 0.75% 301,248,935
2014-03-12 2014-03-10 19.252 15,564,842 -174,133 0.75% 299,657,365
2014-03-11 2014-03-07 19.640 15,738,975 +123,085 0.76% 309,114,401
2014-03-10 2014-03-06 19.605 15,615,890 -52,751 0.75% 306,146,381
2014-03-07 2014-03-05 19.182 15,668,641 +14,180 0.76% 300,550,758
2014-03-06 2014-03-04 19.287 15,654,461 +55,020 0.76% 301,934,711
2014-03-05 2014-03-03 19.358 15,599,441 -83,947 0.75% 301,973,601
2014-03-04 2014-02-28 19.711 15,683,388 -98,694 0.76% 309,128,675
2014-03-03 2014-02-27 20.451 15,782,082 -125,353 0.76% 322,760,134
2014-02-28 2014-02-26 19.675 15,907,435 +258,647 0.77% 312,983,868
2014-02-27 2014-02-25 19.640 15,648,788 +7,870 0.76% 307,343,123
2014-02-26 2014-02-24 19.252 15,640,918 +50,482 0.76% 301,121,995
2014-02-25 2014-02-21 19.217 15,590,436 -488,366 0.75% 299,600,380
2014-02-24 2014-02-20 18.864 16,078,802 -290,978 0.78% 303,315,823
2014-02-21 2014-02-19 18.688 16,369,780 -166,192 0.79% 305,918,901
2014-02-20 2014-02-18 18.230 16,535,972 +21,636 0.80% 301,444,850
2014-02-19 2014-02-17 18.053 16,514,336 -15,882 0.80% 298,138,921
2014-02-18 2014-02-14 17.701 16,530,218 +14,180 0.80% 292,597,018
2014-02-17 2014-02-13 17.948 16,516,038 -193,387 0.80% 296,422,560
2014-02-14 2014-02-12 17.031 16,709,425 +24,390 0.81% 284,574,665
2014-02-13 2014-02-11 16.996 16,685,035 +31,196 0.81% 283,570,963
2014-02-12 2014-02-10 16.907 16,653,839 -47,078 0.80% 281,572,716
2014-02-11 2014-02-07 16.943 16,700,917 -3,970 0.81% 282,957,563
2014-02-10 2014-02-06 16.749 16,704,887 +38,570 0.81% 279,785,208
2014-02-07 2014-02-05 16.608 16,666,317 +112,874 0.81% 276,788,564
2014-02-06 2014-02-04 16.502 16,553,443 +74,305 0.80% 273,162,946
2014-02-05 2014-01-30 17.101 16,479,138 +76,005 0.80% 281,814,819
2014-02-04 2014-01-28 17.225 16,403,133 +30,062 0.79% 282,539,370
2014-01-29 2014-01-27 17.066 16,373,071 -211,382 0.79% 279,423,613
2014-01-28 2014-01-24 17.366 16,584,453 +166,192 0.80% 288,001,655
2014-01-27 2014-01-23 17.665 16,418,261 +201,926 0.79% 290,036,382
2014-01-24 2014-01-22 17.912 16,216,335 +129,324 0.78% 290,471,828
2014-01-23 2014-01-21 17.842 16,087,011 -1,418 0.78% 287,020,868
2014-01-22 2014-01-20 17.736 16,088,429 +225,749 0.78% 285,344,313
2014-01-21 2014-01-17 18.018 15,862,680 +6,806 0.77% 285,815,028
2014-01-20 2014-01-16 17.877 15,855,874 +24,957 0.77% 283,456,058
2014-01-17 2014-01-15 17.948 15,830,917 +63,248 0.76% 284,126,310
2014-01-16 2014-01-14 17.877 15,767,669 +26,659 0.76% 281,879,214
2014-01-15 2014-01-13 17.983 15,741,010 +132,159 0.76% 283,067,734
2014-01-14 2014-01-10 18.194 15,608,851 +11,912 0.75% 283,993,391
2014-01-13 2014-01-09 18.265 15,596,939 +96,992 0.75% 284,876,569
2014-01-10 2014-01-08 18.829 15,499,947 +63,528 0.75% 291,849,577
2014-01-09 2014-01-07 19.005 15,436,419 +70,901 0.75% 293,374,877
2014-01-08 2014-01-06 19.393 15,365,518 -108,337 0.74% 297,987,120
2014-01-07 2014-01-03 19.922 15,473,855 +85,648 0.75% 308,272,346
2014-01-06 2014-01-02 20.522 15,388,207 +27,793 0.74% 315,790,166
2014-01-03 2013-12-31 20.909 15,360,414 -69,766 0.74% 321,177,573
2014-01-02 2013-12-27 20.945 15,430,180 -44,242 0.75% 323,180,415
2013-12-30 2013-12-24 20.804 15,474,422 -35,167 0.75% 321,924,511
2013-12-27 2013-12-20 20.945 15,509,589 -44,243 0.75% 324,843,613
2013-12-23 2013-12-19 20.945 15,553,832 -66,930 0.75% 325,770,269
2013-12-20 2013-12-18 20.980 15,620,762 -15,315 0.75% 327,722,892
2013-12-19 2013-12-17 20.804 15,636,077 -34,144 0.76% 325,287,526
2013-12-18 2013-12-16 20.627 15,670,221 +31,197 0.76% 323,235,152
2013-12-17 2013-12-13 20.980 15,639,024 -54,948 0.76% 328,106,028
2013-12-16 2013-12-12 20.698 15,693,972 +22,689 0.76% 324,831,825
2013-12-13 2013-12-11 20.909 15,671,283 -90,754 0.76% 327,677,668
2013-12-12 2013-12-10 21.544 15,762,037 -56,153 0.76% 339,579,254
2013-12-11 2013-12-09 21.544 15,818,190 -65,164 0.76% 340,789,021
2013-12-10 2013-12-06 21.227 15,883,354 -61,826 0.77% 337,152,438
2013-12-09 2013-12-05 21.474 15,945,180 -180,235 0.77% 342,400,442
2013-12-06 2013-12-04 21.579 16,125,415 +87,350 0.78% 347,976,503
2013-12-05 2013-12-03 21.297 16,038,065 +83,380 0.77% 341,567,472
2013-12-04 2013-12-02 21.086 15,954,685 -307,994 0.77% 336,416,289
2013-12-03 2013-11-29 19.711 16,262,679 -34,600 0.79% 320,546,836
2013-12-02 2013-11-28 19.534 16,297,279 -192,284 0.79% 318,355,577
2013-11-29 2013-11-27 19.640 16,489,563 -72,035 0.80% 323,855,994
2013-11-28 2013-11-26 19.464 16,561,598 -62,960 0.80% 322,350,920
2013-11-27 2013-11-25 19.464 16,624,558 +39,704 0.80% 323,576,358
2013-11-26 2013-11-22 19.746 16,584,854 -58,422 0.80% 327,481,882
2013-11-25 2013-11-21 19.887 16,643,276 -81,678 0.80% 330,982,869
2013-11-22 2013-11-20 19.499 16,724,954 -49,914 0.81% 326,120,170
2013-11-21 2013-11-19 19.323 16,774,868 +3,403 0.81% 324,135,999
2013-11-20 2013-11-18 19.499 16,771,465 -438,452 0.81% 327,027,089
2013-11-19 2013-11-15 18.759 17,209,917 +22,688 0.83% 322,833,062
2013-11-18 2013-11-14 18.582 17,187,229 -7,389 0.83% 319,377,323
2013-11-15 2013-11-13 18.653 17,194,618 +95,859 0.83% 320,727,206
2013-11-14 2013-11-12 19.076 17,098,759 -6,807 0.83% 326,174,086
2013-11-13 2013-11-11 19.182 17,105,566 +35,734 0.83% 328,113,384
2013-11-12 2013-11-08 19.146 17,069,832 -27,793 0.82% 326,826,057
2013-11-11 2013-11-07 18.900 17,097,625 -69,767 0.83% 323,138,106
2013-11-08 2013-11-06 19.041 17,167,392 -19,285 0.83% 326,877,992
2013-11-07 2013-11-05 19.041 17,186,677 +92,455 0.83% 327,245,190
2013-11-06 2013-11-04 19.217 17,094,222 -41,973 0.83% 328,498,537
2013-11-05 2013-11-01 18.864 17,136,195 +22,121 0.83% 323,262,833
2013-11-04 2013-10-31 19.464 17,114,074 -48,780 0.83% 333,104,179
2013-11-01 2013-10-30 19.252 17,162,854 -31,764 0.83% 330,422,603
2013-10-31 2013-10-29 18.759 17,194,618 -5,104 0.83% 322,546,075
2013-10-30 2013-10-28 18.618 17,199,722 +13,045 0.83% 320,215,940
2013-10-29 2013-10-25 18.300 17,186,677 +22,121 0.83% 314,518,989
2013-10-28 2013-10-24 18.970 17,164,556 +53,318 0.83% 325,613,533
2013-10-25 2013-10-23 19.182 17,111,238 -5,672 0.83% 328,222,183
2013-10-24 2013-10-22 19.393 17,116,910 +567 0.83% 331,952,279
2013-10-23 2013-10-21 19.499 17,116,343 -52,750 0.83% 333,751,871
2013-10-22 2013-10-18 19.428 17,169,093 +13,046 0.83% 333,569,665
2013-10-21 2013-10-17 19.146 17,156,047 +76,573 0.83% 328,476,765
2013-10-18 2013-10-16 19.217 17,079,474 +28,789 0.83% 328,215,125
2013-10-17 2013-10-15 19.464 17,050,685 -302,321 0.82% 331,870,390
2013-10-16 2013-10-11 19.570 17,353,006 +22,688 0.84% 339,590,316
2013-10-15 2013-10-10 19.570 17,330,318 +48,780 0.84% 339,146,323
2013-10-11 2013-10-09 19.499 17,281,538 -24,674 0.83% 336,973,012
2013-10-10 2013-10-08 19.852 17,306,212 -41,973 0.84% 343,556,375
2013-10-09 2013-10-07 19.711 17,348,185 -565,507 0.84% 341,942,789
2013-10-08 2013-10-04 19.640 17,913,692 -305,158 0.87% 351,825,971
2013-10-07 2013-10-03 17.983 18,218,850 -174,132 0.88% 327,626,282
2013-10-04 2013-10-02 17.665 18,392,982 -62,961 0.89% 324,920,767
2013-10-03 2013-09-30 17.736 18,455,943 -144,070 0.89% 327,334,531
2013-10-02 2013-09-27 17.507 18,600,013 -36,869 0.90% 325,626,767
2013-09-30 2013-09-26 17.454 18,636,882 -82,245 0.90% 325,286,509
2013-09-27 2013-09-25 17.366 18,719,127 -41,973 0.90% 325,071,895
2013-09-26 2013-09-24 17.542 18,761,100 -76,574 0.91% 329,108,410
2013-09-25 2013-09-23 17.701 18,837,674 -17,016 0.91% 333,440,686
2013-09-24 2013-09-19 17.701 18,854,690 -163,923 0.91% 333,741,882
2013-09-23 2013-09-18 17.472 19,018,613 -52,750 0.92% 332,284,511
2013-09-19 2013-09-17 17.489 19,071,363 -132,216 0.92% 333,542,367
2013-09-18 2013-09-16 17.489 19,203,579 -74,871 0.93% 335,854,715
2013-09-17 2013-09-13 17.436 19,278,450 -236,940 0.93% 336,144,498
2013-09-16 2013-09-12 17.489 19,515,390 -38,570 0.94% 341,308,032
2013-09-13 2013-09-11 17.524 19,553,960 -261,406 0.94% 342,672,070
2013-09-12 2013-09-10 17.489 19,815,366 -175,835 0.96% 346,554,364
2013-09-11 2013-09-09 16.678 19,991,201 -79,409 0.97% 333,416,911
2013-09-10 2013-09-06 16.537 20,070,610 -264,092 0.97% 331,910,516
2013-09-09 2013-09-05 16.821 20,334,702 -90,186 0.98% 342,052,309
2013-09-06 2013-09-04 16.607 20,424,888 +232,079 0.99% 339,201,931
2013-09-05 2013-09-03 16.536 20,192,809 -122,342 0.99% 333,908,468
2013-09-04 2013-09-02 16.037 20,315,151 +2,806 0.99% 325,795,652
2013-09-03 2013-08-30 15.984 20,312,345 -42,651 0.99% 324,664,816
2013-09-02 2013-08-29 15.823 20,354,996 -41,528 0.99% 322,082,187
2013-08-30 2013-08-28 15.716 20,396,524 +4,489 1.00% 320,558,624
2013-08-29 2013-08-27 16.091 20,392,035 -2,245 1.00% 328,118,742
2013-08-28 2013-08-26 16.197 20,394,280 -29,743 1.00% 330,335,296
2013-08-27 2013-08-23 15.984 20,424,023 +50,508 1.00% 326,449,835
2013-08-26 2013-08-22 16.215 20,373,515 -41,529 0.99% 330,361,992
2013-08-23 2013-08-21 16.001 20,415,044 +46,580 1.00% 326,670,093
2013-08-22 2013-08-20 16.197 20,368,464 -224,200 0.99% 329,917,143
2013-08-21 2013-08-19 16.625 20,592,664 -133,565 1.01% 342,355,175
2013-08-20 2013-08-16 16.393 20,726,229 -133,577 1.01% 339,774,545
2013-08-19 2013-08-15 16.429 20,859,806 -261,519 1.02% 342,707,734
2013-08-16 2013-08-13 16.661 21,121,325 -180,593 1.03% 351,896,940
2013-08-15 2013-08-12 16.821 21,301,918 -463,438 1.04% 358,321,958
2013-08-13 2013-08-09 15.503 21,765,356 -25,815 1.06% 337,417,612
2013-08-12 2013-08-08 14.950 21,791,171 +37,600 1.06% 325,780,623
2013-08-09 2013-08-07 14.879 21,753,571 +48,824 1.06% 323,667,993
2013-08-08 2013-08-06 15.110 21,704,747 +13,469 1.06% 327,969,381
2013-08-07 2013-08-05 15.128 21,691,278 +18,520 1.06% 328,152,374
2013-08-06 2013-08-02 15.093 21,672,758 +24,692 1.06% 327,099,825
2013-08-05 2013-08-01 15.039 21,648,066 +54,998 1.06% 325,569,918
2013-08-02 2013-07-31 15.004 21,593,068 -25,815 1.05% 323,973,258
2013-08-01 2013-07-30 15.271 21,618,883 +31,427 1.06% 330,138,971
2013-07-31 2013-07-29 15.324 21,587,456 -25,815 1.05% 330,813,052
2013-07-30 2013-07-26 15.574 21,613,271 +42,651 1.06% 336,600,418
2013-07-29 2013-07-25 15.805 21,570,620 -24,693 1.05% 340,932,943
2013-07-26 2013-07-24 15.984 21,595,313 +24,132 1.05% 345,171,290
2013-07-25 2013-07-23 16.001 21,571,181 -226,725 1.05% 345,169,950
2013-07-24 2013-07-22 15.413 21,797,906 +10,663 1.06% 335,980,137
2013-07-23 2013-07-19 15.449 21,787,243 +26,376 1.06% 336,592,236
2013-07-22 2013-07-18 15.378 21,760,867 -22,448 1.06% 334,633,727
2013-07-19 2013-07-17 15.396 21,783,315 -34,893 1.06% 335,367,083
2013-07-18 2013-07-16 15.485 21,818,208 -14,591 1.07% 337,848,172
2013-07-17 2013-07-15 15.592 21,832,799 -26,145 1.07% 340,408,338
2013-07-16 2013-07-12 15.271 21,858,944 +92,037 1.07% 333,804,909
2013-07-15 2013-07-11 15.306 21,766,907 -133,004 1.06% 333,175,153
2013-07-12 2013-07-10 14.665 21,899,911 -9,541 1.07% 321,162,555
2013-07-11 2013-07-09 14.754 21,909,452 -16,836 1.07% 323,254,494
2013-07-10 2013-07-08 14.451 21,926,288 +46,019 1.07% 316,860,927
2013-07-09 2013-07-05 14.808 21,880,269 +1,683 1.07% 323,993,577
2013-07-08 2013-07-04 14.594 21,878,586 +13,469 1.07% 319,290,408
2013-07-05 2013-07-03 14.326 21,865,117 +114,485 1.07% 313,249,635
2013-07-04 2013-07-02 14.558 21,750,632 +94,281 1.06% 316,647,933
2013-07-03 2013-06-28 14.825 21,656,351 +68,467 1.06% 321,063,790
2013-07-02 2013-06-27 14.736 21,587,884 +55,559 1.05% 318,125,370
2013-06-28 2013-06-26 14.897 21,532,325 +59,487 1.05% 320,759,792
2013-06-27 2013-06-25 14.701 21,472,838 +86,986 1.05% 315,664,771
2013-06-26 2013-06-24 14.166 21,385,852 +141,983 1.04% 302,953,801
2013-06-25 2013-06-21 14.344 21,243,869 +147,596 1.04% 304,727,897
2013-06-24 2013-06-20 14.558 21,096,273 +164,431 1.03% 307,121,707
2013-06-21 2013-06-19 15.004 20,931,842 +52,192 1.02% 314,052,503
2013-06-20 2013-06-18 15.217 20,879,650 +121,780 1.02% 317,734,084
2013-06-19 2013-06-17 15.164 20,757,870 +34,233 1.01% 314,771,256
2013-06-18 2013-06-14 14.897 20,723,637 +115,520 1.01% 308,713,040
2013-06-17 2013-06-13 15.110 20,608,117 +193,613 1.01% 311,398,763
2013-06-14 2013-06-11 15.396 20,414,504 +289,579 1.00% 314,293,424
2013-06-13 2013-06-10 15.823 20,124,925 +119,536 0.98% 318,441,716
2013-06-11 2013-06-07 15.734 20,005,389 +103,822 0.98% 314,767,891
2013-06-10 2013-06-06 15.788 19,901,567 +105,505 0.97% 314,198,216
2013-06-07 2013-06-05 15.841 19,796,062 +88,109 0.97% 313,590,781
2013-06-06 2013-06-04 15.930 19,707,953 +127,953 0.96% 313,950,917
2013-06-05 2013-06-03 15.645 19,580,000 +240,193 0.96% 306,330,277
2013-06-04 2013-05-31 16.376 19,339,807 +219,429 0.94% 316,701,680
2013-06-03 2013-05-30 16.679 19,120,378 +3,929 0.93% 318,900,384
2013-05-31 2013-05-29 16.768 19,116,449 +42,651 0.93% 320,538,032
2013-05-30 2013-05-28 16.892 19,073,798 -226,725 0.93% 322,202,003
2013-05-29 2013-05-27 16.785 19,300,523 +34,795 0.94% 323,968,437
2013-05-28 2013-05-24 16.679 19,265,728 +207,082 0.94% 321,324,613
2013-05-27 2013-05-23 16.607 19,058,646 +700,377 0.93% 316,512,361
2013-05-24 2013-05-22 17.284 18,358,269 -32,549 0.90% 317,311,771
2013-05-23 2013-05-21 17.605 18,390,818 +108,311 0.90% 323,773,061
2013-05-22 2013-05-20 18.726 18,282,507 +71,834 0.89% 342,360,473
2013-05-21 2013-05-16 18.065 18,210,673 +811,223 0.89% 328,979,466
2013-05-20 2013-05-15 18.065 17,399,450 +104,248 0.88% 314,324,560
2013-05-16 2013-05-14 17.955 17,295,202 +217,644 0.87% 310,536,169
2013-05-15 2013-05-13 18.175 17,077,558 -13,073 0.86% 310,390,672
2013-05-14 2013-05-10 18.432 17,090,631 +81,704 0.86% 315,021,001
2013-05-13 2013-05-09 18.432 17,008,927 +36,494 0.86% 313,515,002
2013-05-10 2013-05-08 18.543 16,972,433 +94,232 0.85% 314,711,906
2013-05-09 2013-05-07 18.286 16,878,201 -1,089 0.85% 308,626,483
2013-05-08 2013-05-06 17.790 16,879,290 -34,316 0.85% 300,279,476
2013-05-07 2013-05-03 17.459 16,913,606 -88,240 0.85% 295,300,664
2013-05-06 2013-05-02 17.184 17,001,846 +106,760 0.86% 292,159,238
2013-05-03 2013-04-30 17.239 16,895,086 +181,383 0.85% 291,255,205
2013-05-02 2013-04-29 17.147 16,713,703 +180,838 0.84% 286,594,105
2013-04-30 2013-04-26 17.459 16,532,865 +163,953 0.83% 288,653,171
2013-04-29 2013-04-25 17.478 16,368,912 -71,900 0.82% 286,091,174
2013-04-26 2013-04-24 17.166 16,440,812 -1,089 0.83% 282,216,610
2013-04-25 2013-04-23 16.982 16,441,901 +126,914 0.83% 279,216,744
2013-04-24 2013-04-22 17.166 16,314,987 +82,793 0.82% 280,056,747
2013-04-23 2013-04-19 17.496 16,232,194 +77,347 0.82% 283,999,661
2013-04-22 2013-04-18 17.294 16,154,847 +115,475 0.81% 279,383,947
2013-04-19 2013-04-17 17.331 16,039,372 +77,891 0.81% 277,975,840
2013-04-18 2013-04-16 17.570 15,961,481 +19,609 0.80% 280,435,390
2013-04-17 2013-04-15 17.441 15,941,872 +119,841 0.80% 278,042,138
2013-04-16 2013-04-12 17.863 15,822,031 +68,631 0.80% 282,632,935
2013-04-15 2013-04-11 17.808 15,753,400 -13,072 0.79% 280,539,315
2013-04-12 2013-04-10 17.808 15,766,472 +46,843 0.79% 280,772,103
2013-04-11 2013-04-09 17.790 15,719,629 -41,941 0.79% 279,649,319
2013-04-10 2013-04-08 17.294 15,761,570 -36,494 0.79% 272,582,566
2013-04-09 2013-04-05 17.386 15,798,064 +325,182 0.79% 274,663,876
2013-04-08 2013-04-03 18.084 15,472,882 +114,385 0.78% 279,804,787
2013-04-05 2013-04-02 18.230 15,358,497 +139,442 0.77% 279,992,026
2013-04-03 2013-03-28 18.506 15,219,055 -4,902 0.77% 281,641,025
2013-04-02 2013-03-27 18.359 15,223,957 +24,511 0.77% 279,495,774
2013-03-28 2013-03-26 18.359 15,199,446 +51,201 0.76% 279,045,778
2013-03-27 2013-03-25 18.469 15,148,245 -15,251 0.76% 279,774,416
2013-03-26 2013-03-22 18.396 15,163,496 +56,648 0.76% 278,942,545
2013-03-25 2013-03-21 18.616 15,106,848 +93,142 0.76% 281,228,617
2013-03-22 2013-03-20 18.653 15,013,706 +30,503 0.76% 280,045,960
2013-03-21 2013-03-19 18.194 14,983,203 +215,699 0.75% 272,600,103
2013-03-20 2013-03-18 18.047 14,767,504 +320,824 0.74% 266,506,811
2013-03-19 2013-03-15 18.304 14,446,680 +446,649 0.73% 264,430,112
2013-03-18 2013-03-14 18.800 14,000,031 +294,250 0.70% 263,194,404
2013-03-15 2013-03-13 19.057 13,705,781 +82,793 0.69% 261,185,365
2013-03-14 2013-03-12 19.497 13,622,988 +89,875 0.69% 265,610,101
2013-03-13 2013-03-11 19.497 13,533,113 +70,810 0.68% 263,857,791
2013-03-12 2013-03-08 19.497 13,462,303 +281,606 0.68% 262,477,194
2013-03-11 2013-03-07 19.387 13,180,697 +159,596 0.66% 255,534,764
2013-03-08 2013-03-06 19.571 13,021,101 +156,871 0.66% 254,831,206
2013-03-07 2013-03-05 19.718 12,864,230 -44,120 0.65% 253,650,530
2013-03-06 2013-03-04 20.085 12,908,350 +164,498 0.65% 259,260,140
2013-03-05 2013-03-01 20.672 12,743,852 +101,313 0.64% 263,443,087
2013-03-04 2013-02-28 21.884 12,642,539 +54,469 0.64% 276,667,569
2013-03-01 2013-02-27 20.342 12,588,070 +79,525 0.63% 256,062,869
2013-02-28 2013-02-26 20.378 12,508,545 -6,536 0.63% 254,904,482
2013-02-27 2013-02-25 20.892 12,515,081 +397,626 0.63% 261,471,058
2013-02-26 2013-02-22 21.296 12,117,455 -26,145 0.61% 258,057,866
2013-02-25 2013-02-21 21.407 12,143,600 +10,349 0.61% 259,952,322
2013-02-22 2013-02-20 22.031 12,133,251 -9,804 0.61% 267,304,411
2013-02-21 2013-02-19 22.031 12,143,055 +26,659 0.61% 267,520,400
2013-02-20 2013-02-18 22.067 12,116,396 -59,917 0.61% 267,377,971
2013-02-19 2013-02-15 22.288 12,176,313 -19,609 0.61% 271,382,718
2013-02-18 2013-02-14 22.324 12,195,922 -21,243 0.61% 272,267,567
2013-02-15 2013-02-08 22.471 12,217,165 +30,503 0.61% 274,536,160
2013-02-14 2013-02-07 22.435 12,186,662 -3,268 0.61% 273,403,248
2013-02-08 2013-02-06 22.398 12,189,930 +47,933 0.61% 273,028,975
2013-02-07 2013-02-05 22.178 12,141,997 +13,073 0.61% 269,280,405
2013-02-06 2013-02-04 22.765 12,128,924 +21,243 0.61% 276,116,053
2013-02-05 2013-02-01 22.655 12,107,681 -33,226 0.61% 274,298,749
2013-02-04 2013-01-31 22.912 12,140,907 +81,159 0.61% 278,172,001
2013-02-01 2013-01-30 23.573 12,059,748 +42,486 0.61% 284,283,042
2013-01-31 2013-01-29 22.985 12,017,262 +3,268 0.60% 276,221,548
2013-01-30 2013-01-28 22.728 12,013,994 -8,715 0.60% 273,058,533
2013-01-29 2013-01-25 22.985 12,022,709 +222,235 0.60% 276,346,750
2013-01-28 2013-01-24 23.499 11,800,474 +30,503 0.59% 277,304,629
2013-01-24 2013-01-22 24.050 11,769,971 +1,634 0.59% 283,070,352
2013-01-23 2013-01-21 24.050 11,768,337 +11,439 0.59% 283,031,054
2013-01-22 2013-01-18 23.573 11,756,898 +139,986 0.59% 277,143,994
2013-01-21 2013-01-17 23.610 11,616,912 -29,958 0.58% 274,270,669
2013-01-18 2013-01-16 23.867 11,646,870 +162,318 0.59% 277,971,504
2013-01-17 2013-01-15 24.124 11,484,552 -15,246 0.58% 277,049,341
2013-01-16 2013-01-14 24.234 11,499,798 -50,111 0.58% 278,683,875
2013-01-15 2013-01-11 24.271 11,549,909 +60,243 0.58% 280,322,343
2013-01-14 2013-01-10 25.188 11,489,666 -175,392 0.58% 289,407,121
2013-01-11 2013-01-09 25.005 11,665,058 -145,433 0.59% 291,683,396
2013-01-10 2013-01-08 25.152 11,810,491 -118,743 0.59% 297,054,556
2013-01-09 2013-01-07 25.482 11,929,234 +304,983 0.60% 303,983,297
2013-01-08 2013-01-04 25.188 11,624,251 -553,409 0.58% 292,797,111
2013-01-07 2013-01-03 24.564 12,177,660 -34,316 0.61% 299,135,292
2013-01-04 2013-01-02 23.646 12,211,976 -610,601 0.61% 288,768,291
2013-01-03 2012-12-31 21.223 12,822,577 -165,587 0.65% 272,132,773
2013-01-02 2012-12-27 19.864 12,988,164 -7,626 0.65% 258,001,791
2012-12-28 2012-12-24 19.718 12,995,790 -10,894 0.65% 256,244,565
2012-12-27 2012-12-20 19.864 13,006,684 -37,584 0.65% 258,369,680
2012-12-21 2012-12-19 19.901 13,044,268 -104,581 0.66% 259,595,220
2012-12-20 2012-12-18 19.791 13,148,849 -63,729 0.66% 260,228,103
2012-12-19 2012-12-17 19.607 13,212,578 -150,335 0.66% 259,063,670
2012-12-18 2012-12-14 19.791 13,362,913 +102,947 0.67% 264,464,631
2012-12-17 2012-12-13 19.571 13,259,966 -152,262 0.67% 259,505,945
2012-12-14 2012-12-12 20.085 13,412,228 -22,333 0.67% 269,380,371
2012-12-13 2012-12-11 19.460 13,434,561 -199,902 0.68% 261,443,014
2012-12-12 2012-12-10 18.726 13,634,463 -21,342 0.69% 255,320,629
2012-12-11 2012-12-07 18.359 13,655,805 -20,154 0.69% 250,706,159
2012-12-10 2012-12-06 18.267 13,675,959 -28,868 0.69% 249,820,785
2012-12-07 2012-12-05 18.304 13,704,827 -133,450 0.69% 250,851,333
2012-12-06 2012-12-04 18.065 13,838,277 -80,070 0.70% 249,991,254
2012-12-05 2012-12-03 17.973 13,918,347 -59,917 0.70% 250,160,104
2012-12-04 2012-11-30 17.973 13,978,264 -30,503 0.70% 251,237,016
2012-12-03 2012-11-29 18.010 14,008,767 +3,269 0.70% 252,299,632
2012-11-30 2012-11-28 17.918 14,005,498 +28,324 0.70% 250,955,126
2012-11-29 2012-11-27 18.139 13,977,174 -37,039 0.70% 253,526,881
2012-11-28 2012-11-26 18.120 14,014,213 -13,618 0.71% 253,941,432
2012-11-27 2012-11-23 18.084 14,027,831 +16,886 0.71% 253,673,121
2012-11-26 2012-11-22 17.790 14,010,945 +29,958 0.70% 249,252,144
2012-11-23 2012-11-21 17.533 13,980,987 +121,467 0.70% 245,125,730
2012-11-22 2012-11-20 17.441 13,859,520 -56,104 0.70% 241,723,844
2012-11-21 2012-11-19 18.230 13,915,624 +32,682 0.70% 253,687,829
2012-11-20 2012-11-16 18.212 13,882,942 -63,729 0.70% 252,837,145
2012-11-19 2012-11-15 18.120 13,946,671 +18,363 0.70% 252,717,552
2012-11-16 2012-11-14 18.194 13,928,308 +75,713 0.70% 253,407,645
2012-11-15 2012-11-13 18.028 13,852,595 +215,698 0.70% 249,741,273
2012-11-14 2012-11-12 18.286 13,636,897 +239,666 0.69% 249,357,592
2012-11-13 2012-11-09 18.102 13,397,231 +214,064 0.67% 242,515,587
2012-11-12 2012-11-08 18.322 13,183,167 +108,939 0.66% 241,544,967
2012-11-09 2012-11-07 18.616 13,074,228 +63,184 0.66% 243,389,426
2012-11-08 2012-11-06 18.579 13,011,044 +3,269 0.65% 241,735,456
2012-11-07 2012-11-05 18.616 13,007,775 +105,670 0.65% 242,152,339
2012-11-06 2012-11-02 18.653 12,902,105 +88,241 0.65% 240,658,927
2012-11-05 2012-11-01 18.304 12,813,864 +212,975 0.64% 234,543,264
2012-11-02 2012-10-31 18.139 12,600,889 +88,240 0.63% 228,562,947
2012-11-01 2012-10-30 17.698 12,512,649 +88,785 0.63% 221,449,137
2012-10-31 2012-10-29 17.827 12,423,864 +66,453 0.62% 221,474,442
2012-10-30 2012-10-26 17.992 12,357,411 +81,159 0.62% 222,331,636
2012-10-29 2012-10-25 18.763 12,276,252 +5,447 0.62% 230,337,361
2012-10-26 2012-10-24 18.653 12,270,805 +337,710 0.62% 228,883,486
2012-10-25 2012-10-22 18.579 11,933,095 +20,154 0.60% 221,707,971
2012-10-24 2012-10-19 18.543 11,912,941 +103,492 0.60% 220,896,107
2012-10-22 2012-10-18 18.506 11,809,449 -163,953 0.59% 218,543,485
2012-10-19 2012-10-17 17.845 11,973,402 -37,039 0.60% 213,664,084
2012-10-18 2012-10-16 17.661 12,010,441 +22,877 0.60% 212,120,051
2012-10-17 2012-10-15 17.588 11,987,564 -7,059 0.60% 210,835,697
2012-10-16 2012-10-12 17.643 11,994,623 -98,045 0.60% 211,620,476
2012-10-15 2012-10-11 17.404 12,092,668 +7,081 0.61% 210,464,167
2012-10-12 2012-10-10 17.294 12,085,587 +56,648 0.61% 209,009,655
2012-10-11 2012-10-09 17.239 12,028,939 -2,179 0.61% 207,367,462
2012-10-10 2012-10-08 17.239 12,031,118 -32,137 0.61% 207,405,026
2012-10-09 2012-10-05 17.735 12,063,255 +33,771 0.61% 213,938,690
2012-10-08 2012-10-04 16.854 12,029,484 +39,218 0.61% 202,739,036
2012-10-05 2012-10-03 16.817 11,990,266 -43,575 0.60% 201,637,818
2012-10-04 2012-09-28 17.092 12,033,841 +60,573 0.61% 205,684,539
2012-10-03 2012-09-27 16.780 11,973,268 +104,036 0.60% 200,912,333
2012-09-28 2012-09-26 16.890 11,869,232 +76,257 0.60% 200,474,040
2012-09-27 2012-09-25 17.239 11,792,975 +276,705 0.59% 203,299,667
2012-09-26 2012-09-24 17.973 11,516,270 +35,405 0.58% 206,986,598
2012-09-25 2012-09-21 17.918 11,480,865 +171,034 0.58% 205,717,920
2012-09-24 2012-09-20 18.120 11,309,831 +149,790 0.57% 204,937,279
2012-09-21 2012-09-19 18.139 11,160,041 +39,763 0.56% 202,427,929
2012-09-20 2012-09-18 17.882 11,120,278 +19,609 0.56% 198,848,490
2012-09-19 2012-09-17 18.047 11,100,669 +30,503 0.56% 200,332,019
2012-09-18 2012-09-14 17.937 11,070,166 -264,449 0.56% 198,562,117
2012-09-17 2012-09-13 17.349 11,334,615 +94,115 0.57% 196,646,526
2012-09-14 2012-09-12 17.771 11,240,500 -46,299 0.57% 199,760,071
2012-09-13 2012-09-11 17.239 11,286,799 +41,397 0.57% 194,573,674
2012-09-12 2012-09-10 17.551 11,245,402 -63,859 0.57% 197,369,742
2012-09-11 2012-09-07 16.890 11,309,261 +64,274 0.57% 191,016,002
2012-09-10 2012-09-06 17.244 11,244,987 +159,050 0.57% 193,903,976
2012-09-07 2012-09-05 16.721 11,085,937 +299,998 0.56% 185,368,613
2012-09-06 2012-09-04 16.740 10,785,939 +445,890 0.55% 180,553,615
2012-09-05 2012-09-03 17.468 10,340,049 +145,216 0.53% 180,615,173
2012-09-04 2012-08-31 17.710 10,194,833 +252,386 0.52% 180,551,921
2012-09-03 2012-08-30 19.072 9,942,447 +161,291 0.51% 189,626,909
2012-08-31 2012-08-29 19.894 9,781,156 +56,265 0.50% 194,582,230
2012-08-30 2012-08-28 20.043 9,724,891 +65,909 0.50% 194,914,796
2012-08-29 2012-08-27 20.491 9,658,982 +22,506 0.49% 197,919,909
2012-08-28 2012-08-24 20.789 9,636,476 +8,574 0.49% 200,336,102
2012-08-27 2012-08-23 20.939 9,627,902 +21,434 0.49% 201,595,254
2012-08-24 2012-08-22 20.827 9,606,468 +3,751 0.49% 200,070,805
2012-08-23 2012-08-21 20.976 9,602,717 +4,287 0.49% 201,426,324
2012-08-22 2012-08-20 20.939 9,598,430 -12,861 0.49% 200,978,150
2012-08-21 2012-08-17 20.864 9,611,291 +94,846 0.49% 200,529,982
2012-08-20 2012-08-16 21.349 9,516,445 +34,830 0.49% 203,168,583
2012-08-17 2012-08-15 21.610 9,481,615 +4,502 0.48% 204,902,219
2012-08-16 2012-08-14 22.133 9,477,113 -4,822 0.48% 209,757,034
2012-08-15 2012-08-13 21.984 9,481,935 -536 0.48% 208,448,152
2012-08-14 2012-08-10 21.946 9,482,471 -22,813 0.48% 208,106,013
2012-08-13 2012-08-09 21.946 9,505,284 -52,513 0.49% 208,606,676
2012-08-10 2012-08-08 21.797 9,557,797 -76,091 0.49% 208,332,214
2012-08-09 2012-08-07 21.648 9,633,888 -26,793 0.49% 208,552,484
2012-08-08 2012-08-06 21.163 9,660,681 +2,144 0.49% 204,445,041
2012-08-07 2012-08-03 20.827 9,658,537 +1,607 0.49% 201,155,229
2012-08-06 2012-08-02 20.939 9,656,930 -43,940 0.49% 202,203,061
2012-08-03 2012-08-01 21.051 9,700,870 -10,717 0.50% 204,209,325
2012-08-02 2012-07-31 20.976 9,711,587 +2,144 0.50% 203,709,978
2012-08-01 2012-07-30 20.565 9,709,443 +33,222 0.50% 199,678,680
2012-07-31 2012-07-27 20.416 9,676,221 +20,363 0.49% 197,550,842
2012-07-30 2012-07-26 20.043 9,655,858 +22,506 0.49% 193,531,176
2012-07-27 2012-07-25 19.819 9,633,352 +38,581 0.49% 190,922,772
2012-07-26 2012-07-24 20.416 9,594,771 +79,306 0.49% 195,887,950
2012-07-25 2012-07-23 20.677 9,515,465 +61,087 0.49% 196,754,902
2012-07-24 2012-07-20 21.536 9,454,378 -15,004 0.48% 203,607,868
2012-07-23 2012-07-19 21.648 9,469,382 +16,076 0.48% 204,991,291
2012-07-20 2012-07-18 21.499 9,453,306 -15,540 0.48% 203,231,948
2012-07-19 2012-07-17 21.722 9,468,846 -6,966 0.48% 205,686,514
2012-07-18 2012-07-16 21.536 9,475,812 +4,822 0.48% 204,069,467
2012-07-17 2012-07-13 21.610 9,470,990 +39,488 0.48% 204,672,607
2012-07-16 2012-07-12 21.984 9,431,502 +4,823 0.48% 207,339,447
2012-07-13 2012-07-11 22.357 9,426,679 -2,679 0.48% 210,751,814
2012-07-12 2012-07-10 21.984 9,429,358 -2,679 0.48% 207,292,314
2012-07-11 2012-07-09 22.021 9,432,037 -16,076 0.48% 207,703,248
2012-07-10 2012-07-06 22.282 9,448,113 +90,559 0.48% 210,525,734
2012-07-09 2012-07-05 22.544 9,357,554 +2,679 0.48% 210,952,687
2012-07-06 2012-07-04 22.469 9,354,875 -79,539 0.48% 210,193,974
2012-07-05 2012-07-03 22.245 9,434,414 +13,396 0.48% 209,868,361
2012-07-04 2012-06-29 21.834 9,421,018 -2,679 0.48% 205,702,458
2012-07-03 2012-06-28 21.461 9,423,697 -116,473 0.48% 202,243,671
2012-06-29 2012-06-27 21.499 9,540,170 -5,894 0.49% 205,099,394
2012-06-28 2012-06-26 21.536 9,546,064 +535 0.49% 205,582,402
2012-06-27 2012-06-25 21.499 9,545,529 +26,257 0.49% 205,214,605
2012-06-26 2012-06-22 21.722 9,519,272 +19,827 0.49% 206,781,891
2012-06-25 2012-06-21 22.096 9,499,445 -17,148 0.49% 209,896,753
2012-06-22 2012-06-20 22.320 9,516,593 +42,868 0.49% 212,406,822
2012-06-21 2012-06-19 21.946 9,473,725 -21,434 0.48% 207,914,070
2012-06-20 2012-06-18 21.685 9,495,159 -21,969 0.49% 205,903,702
2012-06-19 2012-06-15 20.789 9,517,128 -96,454 0.49% 197,854,935
2012-06-18 2012-06-14 20.603 9,613,582 -4,117 0.49% 198,066,074
2012-06-15 2012-06-13 20.789 9,617,699 -3,751 0.49% 199,945,741
2012-06-14 2012-06-12 20.789 9,621,450 +7,502 0.49% 200,023,721
2012-06-13 2012-06-11 20.901 9,613,948 +26,257 0.49% 200,944,247
2012-06-12 2012-06-08 20.528 9,587,691 -63,362 0.49% 196,816,951
2012-06-11 2012-06-07 20.528 9,651,053 +9,109 0.49% 198,117,651
2012-06-08 2012-06-06 20.640 9,641,944 +15,540 0.49% 199,010,283
2012-06-07 2012-06-05 20.491 9,626,404 +17,147 0.49% 197,252,361
2012-06-06 2012-06-04 20.715 9,609,257 +132,891 0.49% 199,052,929
2012-06-05 2012-06-01 21.722 9,476,366 +10,717 0.48% 205,849,867
2012-06-04 2012-05-31 22.320 9,465,649 -3,215 0.48% 211,269,771
2012-06-01 2012-05-30 21.909 9,468,864 +19,827 0.48% 207,453,975
2012-05-31 2012-05-29 22.320 9,449,037 +16,075 0.48% 210,898,997
2012-05-30 2012-05-28 21.349 9,432,962 -23,577 0.48% 201,386,287
2012-05-29 2012-05-25 20.752 9,456,539 +30,543 0.48% 196,242,375
2012-05-28 2012-05-24 20.640 9,425,996 +31,615 0.48% 194,553,104
2012-05-25 2012-05-23 20.939 9,394,381 +13,397 0.48% 196,705,640
2012-05-24 2012-05-22 21.387 9,380,984 +15,539 0.48% 200,626,731
2012-05-23 2012-05-21 22.484 9,365,445 +55,193 0.48% 210,568,970
2012-05-22 2012-05-18 22.101 9,310,252 +315,713 0.48% 205,761,967
2012-05-21 2012-05-17 22.330 8,994,539 +24,541 0.47% 200,851,610
2012-05-18 2012-05-16 22.599 8,969,998 +46,994 0.47% 202,708,617
2012-05-17 2012-05-15 23.173 8,923,004 +43,747 0.47% 206,773,232
2012-05-16 2012-05-14 23.020 8,879,257 +41,251 0.47% 204,399,087
2012-05-15 2012-05-11 23.096 8,838,006 +78,855 0.46% 204,126,532
2012-05-14 2012-05-10 23.326 8,759,151 +46,472 0.46% 204,318,249
2012-05-11 2012-05-09 23.671 8,712,679 -4,177 0.46% 206,237,693
2012-05-09 2012-05-07 23.901 8,716,856 +12,532 0.46% 208,339,834
2012-05-08 2012-05-04 24.131 8,704,324 +37,073 0.46% 210,040,697
2012-05-07 2012-05-03 24.552 8,667,251 -15,143 0.45% 212,797,860
2012-05-04 2012-05-02 24.629 8,682,394 -6,788 0.46% 213,834,766
2012-05-03 2012-04-30 24.475 8,689,182 -8,876 0.46% 212,670,673
2012-05-02 2012-04-27 24.169 8,698,058 +26,108 0.46% 210,222,653
2012-04-30 2012-04-26 24.246 8,671,950 -40,207 0.46% 210,255,966
2012-04-27 2012-04-25 24.207 8,712,157 +26,630 0.46% 210,897,108
2012-04-26 2012-04-24 24.131 8,685,527 +48,561 0.46% 209,587,114
2012-04-25 2012-04-23 24.246 8,636,966 +35,507 0.45% 209,407,761
2012-04-24 2012-04-20 24.820 8,601,459 +35,507 0.45% 213,488,744
2012-04-23 2012-04-19 24.935 8,565,952 +11,487 0.45% 213,591,752
2012-04-20 2012-04-18 24.897 8,554,465 +26,630 0.45% 212,977,666
2012-04-19 2012-04-17 24.629 8,527,835 +18,798 0.45% 210,028,202
2012-04-18 2012-04-16 24.667 8,509,037 +79,368 0.45% 209,891,153
2012-04-17 2012-04-13 24.629 8,429,669 +17,876 0.44% 207,610,516
2012-04-16 2012-04-12 24.475 8,411,793 -36,551 0.44% 205,881,483
2012-04-13 2012-04-11 24.475 8,448,344 +4,699 0.44% 206,776,081
2012-04-12 2012-04-10 24.782 8,443,645 +9,921 0.44% 209,248,378
2012-04-11 2012-04-05 24.858 8,433,724 +54,305 0.44% 209,648,584
2012-04-10 2012-04-03 25.012 8,379,419 +19,320 0.44% 209,582,464
2012-04-05 2012-04-02 24.897 8,360,099 +38,117 0.44% 208,138,601
2012-04-03 2012-03-30 25.050 8,321,982 +1,045 0.44% 208,464,627
2012-04-02 2012-03-29 25.088 8,320,937 +53,782 0.44% 208,757,163
2012-03-30 2012-03-28 25.280 8,267,155 -4,177 0.43% 208,991,137
2012-03-29 2012-03-27 25.624 8,271,332 -28,719 0.43% 211,948,049
2012-03-28 2012-03-26 25.126 8,300,051 +43,861 0.44% 208,551,085
2012-03-27 2012-03-23 24.935 8,256,190 +32,896 0.43% 205,867,846
2012-03-26 2012-03-22 25.088 8,223,294 +40,729 0.43% 206,307,478
2012-03-23 2012-03-21 25.126 8,182,565 +10,337 0.43% 205,599,075
2012-03-22 2012-03-20 25.241 8,172,228 -9,399 0.43% 206,278,394
2012-03-21 2012-03-19 25.356 8,181,627 -17,231 0.43% 207,455,770
2012-03-20 2012-03-16 25.854 8,198,858 +45,428 0.43% 211,975,169
2012-03-19 2012-03-15 26.199 8,153,430 -228 0.43% 213,611,339
2012-03-16 2012-03-14 26.122 8,153,658 +51,693 0.43% 212,992,700
2012-03-15 2012-03-13 26.161 8,101,965 -16,709 0.43% 211,952,684
2012-03-14 2012-03-12 26.084 8,118,674 +150,904 0.43% 211,767,870
2012-03-13 2012-03-09 26.122 7,967,770 +167,091 0.42% 208,136,869
2012-03-12 2012-03-08 26.352 7,800,679 +70,491 0.41% 205,564,775
2012-03-09 2012-03-07 26.046 7,730,188 +75,713 0.41% 201,338,497
2012-03-08 2012-03-06 26.582 7,654,475 -1,044 0.40% 203,471,100
2012-03-07 2012-03-05 26.888 7,655,519 +28,090 0.40% 205,844,659
2012-03-06 2012-03-02 27.118 7,627,429 +161,869 0.40% 206,842,265
2012-03-05 2012-03-01 27.808 7,465,560 +97,644 0.39% 207,599,768
2012-03-02 2012-02-29 27.961 7,367,916 +69,447 0.39% 206,013,357
2012-03-01 2012-02-28 27.310 7,298,469 -21,408 0.38% 199,319,207
2012-02-29 2012-02-27 27.310 7,319,877 +40,206 0.38% 199,903,854
2012-02-28 2012-02-24 27.846 7,279,671 +44,383 0.38% 202,709,460
2012-02-27 2012-02-23 27.808 7,235,288 +34,463 0.38% 201,196,442
2012-02-24 2012-02-22 27.846 7,200,825 +139,416 0.38% 200,513,917
2012-02-23 2012-02-21 27.616 7,061,409 +105,476 0.37% 195,008,923
2012-02-22 2012-02-20 27.463 6,955,933 +99,732 0.37% 191,030,362
2012-02-21 2012-02-17 28.114 6,856,201 +212,518 0.36% 192,755,800
2012-02-20 2012-02-16 29.301 6,643,683 +124,796 0.35% 194,669,624
2012-02-17 2012-02-15 29.991 6,518,887 +8,122 0.34% 195,507,341
2012-02-16 2012-02-14 29.761 6,510,765 -9,398 0.34% 193,767,480
2012-02-15 2012-02-13 29.953 6,520,163 +244,892 0.34% 195,295,870
2012-02-14 2012-02-10 29.684 6,275,271 -26,630 0.33% 186,278,204
2012-02-13 2012-02-09 30.374 6,301,901 +11,487 0.33% 191,413,523
2012-02-10 2012-02-08 29.684 6,290,414 -8,876 0.33% 186,727,716
2012-02-09 2012-02-07 28.918 6,299,290 +13,576 0.33% 182,165,616
2012-02-08 2012-02-06 29.148 6,285,714 -22,453 0.33% 183,217,573
2012-02-07 2012-02-03 29.033 6,308,167 -81,457 0.33% 183,147,182
2012-02-06 2012-02-02 29.033 6,389,624 -24,019 0.34% 185,512,151
2012-02-03 2012-02-01 28.421 6,413,643 -33,940 0.34% 182,278,959
2012-02-02 2012-01-31 28.459 6,447,583 -32,896 0.34% 183,490,510
2012-02-01 2012-01-30 27.961 6,480,479 -60,049 0.34% 181,199,845
2012-01-31 2012-01-27 28.497 6,540,528 -61,092 0.34% 186,386,133
2012-01-30 2012-01-26 28.306 6,601,620 -39,684 0.35% 186,862,783
2012-01-27 2012-01-20 27.540 6,641,304 -107,043 0.35% 182,898,483
2012-01-26 2012-01-19 27.157 6,748,347 -6,265 0.35% 183,261,609
2012-01-20 2012-01-18 26.697 6,754,612 +12,531 0.35% 180,327,117
2012-01-19 2012-01-17 26.697 6,742,081 -18,797 0.35% 179,992,578
2012-01-18 2012-01-16 26.237 6,760,878 -523 0.35% 177,386,892
2012-01-17 2012-01-13 26.582 6,761,401 +7,258 0.35% 179,731,425
2012-01-16 2012-01-12 26.544 6,754,143 -10,443 0.35% 179,279,792
2012-01-13 2012-01-11 26.467 6,764,586 +40,153 0.35% 179,038,785
2012-01-12 2012-01-10 26.429 6,724,433 +3,655 0.35% 177,718,490
2012-01-11 2012-01-09 26.390 6,720,778 -4,177 0.35% 177,364,470
2012-01-10 2012-01-06 25.893 6,724,955 +1,567 0.35% 174,126,124
2012-01-09 2012-01-05 26.007 6,723,388 +14,098 0.35% 174,858,119
2012-01-06 2012-01-04 26.467 6,709,290 -24,019 0.35% 177,575,262
2012-01-05 2012-01-03 26.735 6,733,309 -13,577 0.35% 180,016,296
2012-01-04 2011-12-30 26.812 6,746,886 +1,045 0.35% 180,896,126
2012-01-03 2011-12-29 26.850 6,745,841 -20,364 0.35% 181,126,490
2011-12-30 2011-12-28 26.505 6,766,205 +1,044 0.36% 179,340,799
2011-12-29 2011-12-23 26.352 6,765,161 -33,940 0.36% 178,276,635
2011-12-28 2011-12-22 25.624 6,799,101 -123,752 0.36% 174,222,990
2011-12-23 2011-12-21 26.046 6,922,853 -27,674 0.36% 180,310,856
2011-12-22 2011-12-20 25.280 6,950,527 -2,611 0.36% 175,707,186
2011-12-21 2011-12-19 25.586 6,953,138 -522 0.36% 177,903,775
2011-12-20 2011-12-16 25.931 6,953,660 -4,700 0.36% 180,314,218
2011-12-19 2011-12-15 25.548 6,958,360 +98,181 0.37% 177,770,863
2011-12-16 2011-12-14 25.739 6,860,179 +15,664 0.36% 176,576,366
2011-12-15 2011-12-13 25.969 6,844,515 -1,044 0.36% 177,746,160
2011-12-14 2011-12-12 25.854 6,845,559 +21,409 0.36% 176,986,664
2011-12-13 2011-12-09 26.007 6,824,150 +4,699 0.36% 177,478,681
2011-12-12 2011-12-08 26.276 6,819,451 -14,620 0.36% 179,184,889
2011-12-09 2011-12-07 26.735 6,834,071 +25,585 0.36% 182,710,187
2011-12-08 2011-12-06 26.467 6,808,486 +16,187 0.36% 180,200,690
2011-12-07 2011-12-05 27.003 6,792,299 -78,846 0.36% 183,414,542
2011-12-06 2011-12-02 27.157 6,871,145 -1,566 0.36% 186,596,375
2011-12-05 2011-12-01 27.731 6,872,711 +2,141 0.36% 190,587,539
2011-12-02 2011-11-30 26.850 6,870,570 -34,985 0.36% 184,475,476
2011-12-01 2011-11-29 26.237 6,905,555 -8,877 0.36% 181,182,819
2011-11-30 2011-11-28 25.739 6,914,432 +9,399 0.36% 177,972,801
2011-11-29 2011-11-25 25.203 6,905,033 +10,966 0.36% 174,028,151
2011-11-28 2011-11-24 25.395 6,894,067 -1,567 0.36% 175,072,076
2011-11-25 2011-11-23 25.548 6,895,634 +18,798 0.36% 176,168,351
2011-11-24 2011-11-22 26.084 6,876,836 +6,788 0.36% 179,375,710
2011-11-23 2011-11-21 26.122 6,870,048 +60,570 0.36% 179,461,792
2011-11-22 2011-11-18 26.927 6,809,478 -78,898 0.36% 183,356,791
2011-11-21 2011-11-17 27.271 6,888,376 +522 0.36% 187,855,836
2011-11-18 2011-11-16 27.310 6,887,854 -12,009 0.36% 188,105,423
2011-11-17 2011-11-15 28.191 6,899,863 -29,257 0.36% 194,511,882
2011-11-16 2011-11-14 28.344 6,929,120 -30,285 0.36% 196,398,269
2011-11-15 2011-11-11 27.463 6,959,405 +9,921 0.37% 191,125,713
2011-11-14 2011-11-10 27.042 6,949,484 -30,285 0.36% 187,925,240
2011-11-11 2011-11-09 28.229 6,979,769 -92,944 0.37% 197,031,830
2011-11-10 2011-11-08 27.769 7,072,713 -65,270 0.37% 196,404,708
2011-11-09 2011-11-07 27.425 7,137,983 -25,064 0.37% 195,756,587
2011-11-08 2011-11-04 27.386 7,163,047 -224,006 0.38% 196,169,595
2011-11-07 2011-11-03 26.199 7,387,053 -26,108 0.39% 193,533,063
2011-11-04 2011-11-02 26.429 7,413,161 +69,448 0.39% 195,920,724
2011-11-03 2011-11-01 26.122 7,343,713 +12,009 0.39% 191,835,034
2011-11-02 2011-10-31 27.425 7,331,704 -10,443 0.38% 201,069,315
2011-11-01 2011-10-28 27.961 7,342,147 -484,041 0.39% 205,292,833
2011-10-31 2011-10-27 26.773 7,826,188 -15,664 0.41% 209,534,387
2011-10-28 2011-10-26 25.739 7,841,852 -55,871 0.41% 201,843,964
2011-10-27 2011-10-25 25.433 7,897,723 -64,748 0.41% 200,862,022
2011-10-26 2011-10-24 24.016 7,962,471 -14,620 0.42% 191,224,378
2011-10-25 2011-10-21 22.790 7,977,091 +120,946 0.42% 181,798,111
2011-10-24 2011-10-20 22.982 7,856,145 +76,757 0.41% 180,546,301
2011-10-21 2011-10-19 24.322 7,779,388 +39,684 0.41% 189,211,274
2011-10-20 2011-10-18 23.977 7,739,704 +160,302 0.41% 185,578,021
2011-10-19 2011-10-17 27.195 7,579,402 -105,998 0.40% 206,120,479
2011-10-18 2011-10-14 25.126 7,685,400 +12,021 0.40% 193,107,067
2011-10-14 2011-10-12 24.705 7,673,379 -10,443 0.40% 189,572,011
2011-10-13 2011-10-11 24.475 7,683,822 -34,463 0.40% 188,064,146
2011-10-12 2011-10-10 23.748 7,718,285 -17,231 0.41% 183,290,668
2011-10-11 2011-10-07 23.748 7,735,516 -53,782 0.41% 183,699,863
2011-10-10 2011-10-06 21.718 7,789,298 -21,451 0.41% 169,164,501
2011-10-07 2011-10-04 19.956 7,810,749 +61,092 0.41% 155,868,465
2011-10-06 2011-10-03 20.492 7,749,657 -11,487 0.41% 158,804,980
2011-10-04 2011-09-30 21.335 7,761,144 +83,545 0.41% 165,580,347
2011-10-03 2011-09-28 23.058 7,677,599 -228,705 0.40% 177,031,182
2011-09-30 2011-09-27 23.250 7,906,304 -15,143 0.41% 183,818,854
2011-09-27 2011-09-23 22.982 7,921,447 +167,091 0.42% 182,047,041
2011-09-26 2011-09-22 24.360 7,754,356 -22,453 0.41% 188,899,455
2011-09-23 2011-09-21 25.356 7,776,809 -14,620 0.41% 197,191,084
2011-09-22 2011-09-20 25.203 7,791,429 -19,320 0.41% 196,368,067
2011-09-21 2011-09-19 25.241 7,810,749 +42,295 0.41% 197,154,162
2011-09-20 2011-09-16 26.276 7,768,454 +8,890 0.41% 204,120,474
2011-09-19 2011-09-15 26.046 7,759,564 +90,856 0.41% 202,103,617
2011-09-16 2011-09-14 26.620 7,668,708 -12,010 0.40% 204,143,172
2011-09-15 2011-09-12 27.157 7,680,718 +68,925 0.40% 208,581,559
2011-09-14 2011-09-09 28.421 7,611,793 +13,576 0.40% 216,330,985
2011-09-12 2011-09-08 28.382 7,598,217 +64,748 0.40% 215,654,117
2011-09-09 2011-09-07 29.170 7,533,469 +6,788 0.40% 219,753,468
2011-09-08 2011-09-06 28.745 7,526,681 +140,981 0.39% 216,352,397
2011-09-07 2011-09-05 28.242 7,385,700 +45,493 0.39% 208,585,402
2011-09-06 2011-09-02 29.364 7,340,207 -6,204 0.39% 215,535,827
2011-09-05 2011-09-01 29.944 7,346,411 +4,136 0.39% 219,981,201
2011-09-02 2011-08-31 30.447 7,342,275 -50,146 0.39% 223,550,047
2011-09-01 2011-08-30 29.402 7,392,421 -18,611 0.39% 217,355,018
2011-08-31 2011-08-29 28.938 7,411,032 +8,789 0.39% 214,461,665
2011-08-30 2011-08-26 28.242 7,402,243 +10,856 0.39% 209,052,606
2011-08-29 2011-08-25 28.590 7,391,387 +8,788 0.39% 211,319,594
2011-08-26 2011-08-24 28.358 7,382,599 +20,679 0.39% 209,354,664
2011-08-25 2011-08-23 28.977 7,361,920 +17,577 0.39% 213,325,267
2011-08-24 2011-08-22 28.126 7,344,343 +31,018 0.39% 206,565,006
2011-08-23 2011-08-19 28.977 7,313,325 +3,101 0.39% 211,917,137
2011-08-22 2011-08-18 28.397 7,310,224 +97,190 0.39% 207,585,078
2011-08-19 2011-08-17 28.435 7,213,034 +20,678 0.38% 205,104,272
2011-08-18 2011-08-16 28.126 7,192,356 +90,469 0.38% 202,290,260
2011-08-17 2011-08-15 28.358 7,101,887 -10,827 0.38% 201,394,274
2011-08-16 2011-08-12 27.081 7,112,714 +7,754 0.38% 192,620,619
2011-08-15 2011-08-11 26.075 7,104,960 +68,240 0.38% 185,263,951
2011-08-12 2011-08-10 26.733 7,036,720 +177,835 0.37% 188,112,521
2011-08-11 2011-08-09 26.230 6,858,885 +187,843 0.36% 179,908,881
2011-08-10 2011-08-08 27.855 6,671,042 +22,230 0.35% 185,821,327
2011-08-09 2011-08-05 28.899 6,648,812 +344,815 0.35% 192,147,192
2011-08-08 2011-08-04 30.950 6,303,997 +140,614 0.33% 195,108,132
2011-08-05 2011-08-03 31.298 6,163,383 +78,579 0.33% 192,902,148
2011-08-04 2011-08-02 32.188 6,084,804 +5,687 0.32% 195,857,094
2011-08-03 2011-08-01 32.652 6,079,117 +20,678 0.32% 198,496,263
2011-08-02 2011-07-29 32.691 6,058,439 +60,485 0.32% 198,055,467
2011-08-01 2011-07-28 32.923 5,997,954 +12,407 0.32% 197,470,433
2011-07-29 2011-07-27 33.194 5,985,547 +29,984 0.32% 198,682,914
2011-07-28 2011-07-26 33.503 5,955,563 -2,068 0.32% 199,530,873
2011-07-27 2011-07-25 32.923 5,957,631 +8,789 0.32% 196,142,880
2011-07-26 2011-07-22 33.155 5,948,842 +32,051 0.32% 197,234,391
2011-07-25 2011-07-21 32.420 5,916,791 -9,305 0.31% 191,822,539
2011-07-22 2011-07-20 32.691 5,926,096 +42,391 0.31% 193,729,063
2011-07-21 2011-07-19 32.884 5,883,705 +62,553 0.31% 193,481,392
2011-07-20 2011-07-18 32.575 5,821,152 +359,807 0.31% 189,622,740
2011-07-19 2011-07-15 35.592 5,461,345 +10,339 0.29% 194,382,349
2011-07-18 2011-07-14 35.708 5,451,006 +23,864 0.29% 194,647,015
2011-07-15 2011-07-13 36.057 5,427,142 +55,316 0.29% 195,684,526
2011-07-14 2011-07-12 35.631 5,371,826 +22,229 0.28% 191,403,976
2011-07-13 2011-07-11 37.256 5,349,597 +36,705 0.28% 199,304,333
2011-07-12 2011-07-08 38.107 5,312,892 -109,080 0.28% 202,458,775
2011-07-11 2011-07-07 37.643 5,421,972 -43,425 0.29% 204,098,352
2011-07-08 2011-07-06 37.643 5,465,397 -42,908 0.29% 205,732,992
2011-07-07 2011-07-05 38.184 5,508,305 +27,916 0.29% 210,331,597
2011-07-06 2011-07-04 38.030 5,480,389 +16,026 0.29% 208,417,552
2011-07-04 2011-06-29 36.444 5,464,363 +5,170 0.29% 199,140,609
2011-06-30 2011-06-28 36.095 5,459,193 -18,094 0.29% 197,051,379
2011-06-29 2011-06-27 35.283 5,477,287 +43,425 0.29% 193,254,548
2011-06-28 2011-06-24 35.167 5,433,862 +14,475 0.29% 191,091,722
2011-06-27 2011-06-23 34.045 5,419,387 +91,503 0.29% 184,502,487
2011-06-24 2011-06-22 35.012 5,327,884 +68,756 0.28% 186,540,324
2011-06-23 2011-06-21 35.206 5,259,128 +41,267 0.28% 185,150,343
2011-06-22 2011-06-20 34.509 5,217,861 +32,569 0.28% 180,063,939
2011-06-21 2011-06-17 35.825 5,185,292 +92,536 0.27% 185,760,594
2011-06-20 2011-06-16 36.366 5,092,756 +113,216 0.27% 185,203,892
2011-06-17 2011-06-15 37.372 4,979,540 +22,739 0.26% 186,095,443
2011-06-16 2011-06-14 37.643 4,956,801 +62,036 0.26% 186,588,001
2011-06-15 2011-06-13 37.295 4,894,765 +133,377 0.26% 182,548,499
2011-06-14 2011-06-10 39.558 4,761,388 +94,604 0.25% 188,350,283
2011-06-13 2011-06-09 41.105 4,666,784 +92,537 0.25% 191,829,779
2011-06-10 2011-06-08 41.782 4,574,247 +37,221 0.24% 191,122,912
2011-06-09 2011-06-07 42.556 4,537,026 +20,162 0.24% 193,078,244
2011-06-08 2011-06-03 42.073 4,516,864 -31,535 0.24% 190,035,907
2011-06-07 2011-06-02 42.943 4,548,399 -27,399 0.24% 195,321,891
2011-06-03 2011-06-01 43.910 4,575,798 -61,519 0.24% 200,924,128
2011-06-02 2011-05-31 42.846 4,637,317 -47,560 0.25% 198,691,783
2011-06-01 2011-05-30 42.073 4,684,877 -12,408 0.25% 197,104,639
2011-05-31 2011-05-27 41.976 4,697,285 +51,697 0.25% 197,172,361
2011-05-30 2011-05-26 41.589 4,645,588 +74,443 0.25% 193,205,080
2011-05-27 2011-05-25 41.589 4,571,145 -27,979 0.24% 190,109,075
2011-05-26 2011-05-24 42.073 4,599,124 +99,257 0.24% 193,496,793
2011-05-25 2011-05-23 41.879 4,499,867 +31,535 0.24% 188,450,359
2011-05-24 2011-05-20 43.717 4,468,332 -41,874 0.24% 195,340,936
2011-05-23 2011-05-19 43.523 4,510,206 -7,754 0.24% 196,299,091
2011-05-20 2011-05-18 43.717 4,517,960 -17,577 0.24% 197,510,511
2011-05-19 2011-05-17 42.653 4,535,537 -20,679 0.24% 193,453,548
2011-05-18 2011-05-16 41.396 4,556,216 -11,555 0.24% 188,606,853
2011-05-17 2011-05-13 42.073 4,567,771 -16,026 0.24% 192,177,693
2011-05-16 2011-05-12 41.299 4,583,797 +19,645 0.24% 189,305,245
2011-05-13 2011-05-11 42.363 4,564,152 +37,738 0.24% 193,349,746
2011-05-12 2011-05-09 42.363 4,526,414 +2,585 0.24% 191,751,063
2011-05-11 2011-05-06 42.266 4,523,829 +94,087 0.24% 191,204,017
2011-05-09 2011-05-05 42.653 4,429,742 +38,665 0.23% 188,941,090
2011-05-06 2011-05-04 42.653 4,391,077 +50,663 0.23% 187,291,918
2011-05-05 2011-05-03 43.910 4,340,414 +26,047 0.23% 190,588,374
2011-05-04 2011-04-29 45.465 4,314,367 -12,407 0.23% 196,153,908
2011-05-03 2011-04-28 45.563 4,326,774 +78,402 0.23% 197,141,957
2011-04-29 2011-04-27 45.465 4,248,372 -13,778 0.23% 193,153,426
2011-04-28 2011-04-26 45.759 4,262,150 +40,823 0.23% 195,032,734
2011-04-27 2011-04-21 46.347 4,221,327 -37,251 0.23% 195,646,478
2011-04-26 2011-04-20 45.759 4,258,578 +13,778 0.23% 194,869,282
2011-04-21 2011-04-19 44.975 4,244,800 +57,151 0.23% 190,911,380
2011-04-20 2011-04-18 45.759 4,187,649 +5,613 0.22% 191,623,625
2011-04-19 2011-04-15 47.229 4,182,036 -63,785 0.22% 197,513,463
2011-04-18 2011-04-14 46.739 4,245,821 +56,262 0.23% 198,445,821
2011-04-15 2011-04-13 47.719 4,189,559 -138,286 0.22% 199,921,347
2011-04-14 2011-04-12 46.151 4,327,845 -54,625 0.23% 199,735,152
2011-04-13 2011-04-11 46.347 4,382,470 -21,942 0.24% 203,114,997
2011-04-12 2011-04-08 46.641 4,404,412 -42,353 0.24% 205,426,652
2011-04-11 2011-04-07 47.229 4,446,765 -314,883 0.24% 210,016,354
2011-04-08 2011-04-06 45.661 4,761,648 -287,288 0.26% 217,422,809
2011-04-07 2011-04-04 44.975 5,048,936 -394,446 0.27% 227,077,680
2011-04-06 2011-04-01 43.898 5,443,382 -1,014,435 0.29% 238,950,930
2011-04-04 2011-03-31 42.330 6,457,817 -6,634 0.35% 273,357,742
2011-04-01 2011-03-30 42.526 6,464,451 -286,267 0.35% 274,905,403
2011-03-31 2011-03-29 41.742 6,750,718 +14,798 0.36% 281,787,331
2011-03-30 2011-03-28 41.742 6,735,920 -39,291 0.36% 281,169,635
2011-03-29 2011-03-25 41.350 6,775,211 -61,234 0.36% 280,154,223
2011-03-28 2011-03-24 41.546 6,836,445 -1,020 0.37% 284,025,988
2011-03-25 2011-03-23 41.448 6,837,465 +117,364 0.37% 283,398,392
2011-03-24 2011-03-22 41.840 6,720,101 +25,004 0.36% 281,167,794
2011-03-23 2011-03-21 42.330 6,695,097 +14,287 0.36% 283,401,744
2011-03-22 2011-03-18 42.232 6,680,810 -107,271 0.36% 282,142,356
2011-03-21 2011-03-17 41.154 6,788,081 -148,035 0.36% 279,356,129
2011-03-18 2011-03-16 42.134 6,936,116 -36,740 0.37% 292,244,739
2011-03-17 2011-03-15 41.742 6,972,856 +109,515 0.37% 291,059,778
2011-03-16 2011-03-14 42.918 6,863,341 -208,242 0.37% 294,558,518
2011-03-15 2011-03-11 40.958 7,071,583 -16,329 0.38% 289,637,522
2011-03-14 2011-03-10 41.742 7,087,912 +12,757 0.38% 295,862,426
2011-03-11 2011-03-09 42.526 7,075,155 -97,974 0.38% 300,876,027
2011-03-10 2011-03-08 43.114 7,173,129 -111,751 0.39% 309,259,618
2011-03-09 2011-03-07 41.840 7,284,880 -13,267 0.39% 304,798,044
2011-03-08 2011-03-04 42.232 7,298,147 -350,550 0.39% 308,213,584
2011-03-07 2011-03-03 42.232 7,648,697 -588,433 0.41% 323,017,927
2011-03-04 2011-03-02 40.664 8,237,130 -12,757 0.44% 334,954,576
2011-03-03 2011-03-01 40.860 8,249,887 -54,268 0.44% 337,090,065
2011-03-02 2011-02-28 39.782 8,304,155 -3,572 0.45% 330,356,897
2011-03-01 2011-02-25 39.116 8,307,727 -90,319 0.45% 324,963,548
2011-02-28 2011-02-24 38.567 8,398,046 -55,620 0.45% 323,888,283
2011-02-25 2011-02-23 39.292 8,453,666 -25,004 0.45% 332,163,078
2011-02-24 2011-02-22 39.194 8,478,670 +68,888 0.46% 332,314,753
2011-02-23 2011-02-21 39.978 8,409,782 +38,271 0.45% 336,207,037
2011-02-22 2011-02-18 41.056 8,371,511 +21,942 0.45% 343,700,191
2011-02-21 2011-02-17 40.566 8,349,569 -12,247 0.45% 338,708,657
2011-02-18 2011-02-16 40.468 8,361,816 +60,213 0.45% 338,386,132
2011-02-17 2011-02-15 39.782 8,301,603 -10,248 0.45% 330,255,373
2011-02-16 2011-02-14 39.880 8,311,851 -15,308 0.45% 331,477,501
2011-02-15 2011-02-11 39.194 8,327,159 +10,716 0.45% 326,376,399
2011-02-14 2011-02-10 39.488 8,316,443 +29,086 0.45% 328,401,067
2011-02-11 2011-02-09 40.174 8,287,357 +2,656 0.45% 332,936,801
2011-02-10 2011-02-08 40.664 8,284,701 +13,778 0.44% 336,889,002
2011-02-09 2011-02-07 40.664 8,270,923 +96,953 0.44% 336,328,734
2011-02-08 2011-02-02 41.056 8,173,970 +80,114 0.44% 335,589,961
2011-02-07 2011-01-31 41.056 8,093,856 +22,962 0.43% 332,300,806
2011-02-01 2011-01-28 42.036 8,070,894 -78,072 0.43% 339,266,387
2011-01-31 2011-01-27 42.526 8,148,966 -217,890 0.44% 346,540,608
2011-01-28 2011-01-26 42.134 8,366,856 -163,464 0.45% 352,527,214
2011-01-27 2011-01-25 40.860 8,530,320 -57,662 0.46% 348,548,547
2011-01-26 2011-01-24 39.292 8,587,982 +1,531 0.46% 337,440,648
2011-01-25 2011-01-21 40.076 8,586,451 +54,090 0.46% 344,111,274
2011-01-24 2011-01-20 40.566 8,532,361 +14,288 0.46% 346,123,798
2011-01-21 2011-01-19 40.958 8,518,073 +19,390 0.46% 348,882,783
2011-01-20 2011-01-18 41.154 8,498,683 -55,620 0.46% 349,754,104
2011-01-19 2011-01-17 40.468 8,554,303 +53,579 0.46% 346,175,700
2011-01-18 2011-01-14 41.448 8,500,724 -84,706 0.46% 352,336,942
2011-01-17 2011-01-13 41.644 8,585,430 -18,310 0.46% 357,530,322
2011-01-14 2011-01-12 41.840 8,603,740 -154,313 0.46% 359,978,904
2011-01-13 2011-01-11 40.272 8,758,053 -12,247 0.47% 352,704,734
2011-01-12 2011-01-10 40.076 8,770,300 +4,593 0.47% 351,479,221
2011-01-11 2011-01-07 40.370 8,765,707 -45,415 0.47% 353,871,889
2011-01-10 2011-01-06 40.076 8,811,122 -10,206 0.47% 353,115,207
2011-01-07 2011-01-05 40.566 8,821,328 -91,340 0.47% 357,846,035
2011-01-06 2011-01-04 40.468 8,912,668 -31,637 0.48% 360,678,022
2011-01-05 2011-01-03 40.272 8,944,305 -109,710 0.48% 360,205,484
2011-01-04 2010-12-31 39.586 9,054,015 -506,198 0.49% 358,413,594
2011-01-03 2010-12-29 38.332 9,560,213 -1,530 0.51% 366,461,464
2010-12-30 2010-12-28 37.626 9,561,743 +37,250 0.51% 359,774,343
2010-12-29 2010-12-24 37.940 9,524,493 -42,353 0.51% 361,359,198
2010-12-28 2010-12-22 38.136 9,566,846 +39,291 0.51% 364,840,895
2010-12-23 2010-12-21 37.548 9,527,555 +511 0.51% 357,741,121
2010-12-22 2010-12-20 37.117 9,527,044 -29,086 0.51% 353,614,479
2010-12-21 2010-12-17 36.568 9,556,130 +86,237 0.51% 349,450,433
2010-12-20 2010-12-16 36.843 9,469,893 +97,463 0.51% 348,895,056
2010-12-17 2010-12-15 37.509 9,372,430 -41,737 0.50% 351,549,134
2010-12-16 2010-12-14 37.901 9,414,167 +33,678 0.51% 356,804,450
2010-12-15 2010-12-13 37.822 9,380,489 +4,083 0.50% 354,792,705
2010-12-14 2010-12-10 37.509 9,376,406 +11,226 0.50% 351,698,269
2010-12-13 2010-12-09 37.822 9,365,180 +23,983 0.50% 354,213,681
2010-12-10 2010-12-08 38.606 9,341,197 +137,265 0.50% 360,629,003
2010-12-09 2010-12-07 39.194 9,203,932 +88,789 0.49% 360,740,822
2010-12-08 2010-12-06 39.292 9,115,143 +12,757 0.49% 358,153,960
2010-12-07 2010-12-03 39.390 9,102,386 +23,983 0.49% 358,544,611
2010-12-06 2010-12-02 39.978 9,078,403 +8,164 0.49% 362,937,229
2010-12-03 2010-12-01 39.292 9,070,239 -48,485 0.49% 356,389,583
2010-12-02 2010-11-30 38.136 9,118,724 +102,566 0.49% 347,751,331
2010-12-01 2010-11-29 39.488 9,016,158 -116,343 0.48% 356,031,528
2010-11-30 2010-11-26 39.077 9,132,501 +90,319 0.49% 356,867,317
2010-11-29 2010-11-25 39.488 9,042,182 +58,682 0.49% 357,059,168
2010-11-26 2010-11-24 39.390 8,983,500 +5,613 0.48% 353,861,670
2010-11-25 2010-11-23 39.586 8,977,887 +103,587 0.48% 355,399,979
2010-11-24 2010-11-22 41.056 8,874,300 -110,220 0.48% 364,342,662
2010-11-23 2010-11-19 40.566 8,984,520 -72,970 0.48% 364,466,083
2010-11-22 2010-11-18 40.468 9,057,490 +27,555 0.49% 366,538,681
2010-11-19 2010-11-17 39.194 9,029,935 +41,843 0.48% 353,921,148
2010-11-18 2010-11-16 40.566 8,988,092 +43,373 0.48% 364,610,984
2010-11-17 2010-11-15 42.036 8,944,719 -32,114 0.48% 375,998,309
2010-11-16 2010-11-12 41.546 8,976,833 +94,912 0.48% 372,950,248
2010-11-15 2010-11-11 43.800 8,881,921 -94,912 0.48% 389,023,939
2010-11-12 2010-11-10 43.604 8,976,833 -17,349 0.48% 391,421,841
2010-11-11 2010-11-09 43.702 8,994,182 +35,719 0.48% 393,059,618
2010-11-10 2010-11-08 44.485 8,958,463 -36,229 0.48% 398,521,040
2010-11-09 2010-11-05 44.289 8,994,692 +70,928 0.48% 398,370,004
2010-11-08 2010-11-04 43.898 8,923,764 +146,961 0.48% 391,731,043
2010-11-05 2010-11-03 44.387 8,776,803 -141,858 0.47% 389,579,818
2010-11-04 2010-11-02 43.114 8,918,661 -291,303 0.48% 384,515,837
2010-11-03 2010-11-01 41.644 9,209,964 -139,306 0.49% 383,538,319
2010-11-02 2010-10-29 40.468 9,349,270 -106,232 0.50% 378,346,440
2010-11-01 2010-10-28 41.056 9,455,502 -21,382 0.51% 388,204,452
2010-10-29 2010-10-27 40.762 9,476,884 +54,600 0.51% 386,296,518
2010-10-28 2010-10-26 41.154 9,422,284 -31,637 0.51% 387,763,904
2010-10-27 2010-10-25 40.664 9,453,921 +28,065 0.51% 384,434,153
2010-10-26 2010-10-22 40.468 9,425,856 -35,719 0.51% 381,445,724
2010-10-25 2010-10-21 41.252 9,461,575 +30,617 0.51% 390,307,980
2010-10-22 2010-10-20 41.154 9,430,958 -119,406 0.51% 388,120,873
2010-10-21 2010-10-19 41.742 9,550,364 -356,685 0.51% 398,649,682
2010-10-20 2010-10-18 38.881 9,907,049 -95,933 0.53% 385,192,544
2010-10-19 2010-10-15 38.763 10,002,982 -176,046 0.54% 387,746,305
2010-10-18 2010-10-14 37.979 10,179,028 -279,631 0.55% 386,591,210
2010-10-15 2010-10-13 36.921 10,458,659 -63,785 0.56% 386,143,559
2010-10-14 2010-10-12 36.411 10,522,444 +19,901 0.57% 383,137,117
2010-10-13 2010-10-11 36.333 10,502,543 -39,547 0.56% 381,589,215
2010-10-12 2010-10-08 35.824 10,542,090 +129,611 0.57% 377,654,622
2010-10-11 2010-10-07 36.176 10,412,479 +113,792 0.56% 376,684,482
2010-10-08 2010-10-06 36.921 10,298,687 -151,042 0.55% 380,237,242
2010-10-07 2010-10-05 35.628 10,449,729 -78,583 0.56% 372,298,083
2010-10-06 2010-10-04 36.059 10,528,312 -182,689 0.57% 379,636,939
2010-10-05 2010-09-30 34.687 10,711,001 +10,206 0.58% 371,531,140
2010-10-04 2010-09-29 34.765 10,700,795 -51,538 0.57% 372,015,944
2010-09-30 2010-09-28 34.295 10,752,333 -74,501 0.58% 368,750,526
2010-09-29 2010-09-27 34.648 10,826,834 -11,736 0.58% 375,124,675
2010-09-28 2010-09-24 34.413 10,838,570 -578 0.58% 372,982,446
2010-09-27 2010-09-22 34.608 10,839,148 -25,514 0.58% 375,126,495
2010-09-24 2010-09-21 34.648 10,864,662 -23,473 0.58% 376,435,328
2010-09-22 2010-09-20 34.883 10,888,135 -10,716 0.58% 379,809,124
2010-09-21 2010-09-17 34.726 10,898,851 -148,875 0.59% 378,474,241
2010-09-20 2010-09-16 34.099 11,047,726 -102,566 0.59% 376,715,974
2010-09-17 2010-09-15 33.746 11,150,292 -93,640 0.60% 376,280,127
2010-09-16 2010-09-14 33.629 11,243,932 -122,467 0.60% 378,118,031
2010-09-15 2010-09-13 33.550 11,366,399 -151,043 0.61% 381,345,434
2010-09-14 2010-09-10 32.923 11,517,442 -77,562 0.62% 379,190,291
2010-09-13 2010-09-09 32.923 11,595,004 -19,391 0.62% 381,743,876
2010-09-10 2010-09-08 32.806 11,614,395 -18,880 0.62% 381,016,637
2010-09-09 2010-09-07 33.237 11,633,275 -76,550 0.62% 386,651,533
2010-09-08 2010-09-06 33.416 11,709,825 -70,929 0.63% 391,291,935
2010-09-07 2010-09-03 32.546 11,780,754 +80,793 0.63% 383,412,886
2010-09-06 2010-09-02 32.783 11,699,961 -143,633 0.63% 383,559,485
2010-09-03 2010-09-01 31.399 11,843,594 +3,035 0.64% 371,875,696
2010-09-02 2010-08-31 31.438 11,840,559 +40,460 0.64% 372,248,638
2010-09-01 2010-08-30 31.913 11,800,099 -39,955 0.64% 376,576,286
2010-08-31 2010-08-27 31.636 11,840,054 -2,528 0.64% 374,573,848
2010-08-30 2010-08-26 31.913 11,842,582 +14,602 0.64% 377,932,045
2010-08-27 2010-08-25 31.953 11,827,980 -50,576 0.64% 377,933,792
2010-08-26 2010-08-24 32.229 11,878,556 +36,920 0.64% 382,838,002
2010-08-25 2010-08-23 33.020 11,841,636 -28,827 0.64% 391,013,692
2010-08-24 2010-08-20 32.902 11,870,463 -34,897 0.64% 390,557,307
2010-08-23 2010-08-19 33.218 11,905,360 -54,629 0.65% 395,471,873
2010-08-20 2010-08-18 33.455 11,959,989 +97,609 0.65% 400,124,299
2010-08-19 2010-08-17 32.111 11,862,380 +48,047 0.64% 380,909,360
2010-08-18 2010-08-16 31.597 11,814,333 -34,897 0.64% 373,292,934
2010-08-17 2010-08-13 31.478 11,849,230 +36,848 0.64% 372,989,821
2010-08-16 2010-08-12 31.320 11,812,382 +7,587 0.64% 369,961,428
2010-08-13 2010-08-11 31.953 11,804,795 +42,988 0.64% 377,192,973
2010-08-12 2010-08-10 32.348 11,761,807 +8,598 0.64% 380,470,628
2010-08-11 2010-08-09 32.862 11,753,209 -20,230 0.64% 386,234,679
2010-08-10 2010-08-06 32.506 11,773,439 -5,563 0.64% 382,709,232
2010-08-09 2010-08-05 32.467 11,779,002 -36,920 0.64% 382,424,260
2010-08-06 2010-08-04 32.150 11,815,922 -23,264 0.64% 379,884,823
2010-08-05 2010-08-03 32.150 11,839,186 +111,770 0.64% 380,632,767
2010-08-04 2010-08-02 32.664 11,727,416 -145,656 0.64% 383,068,253
2010-08-03 2010-07-30 31.597 11,873,072 -27,816 0.64% 375,148,888
2010-08-02 2010-07-29 31.755 11,900,888 -21,241 0.64% 377,910,271
2010-07-30 2010-07-28 31.794 11,922,129 -57,656 0.65% 379,056,238
2010-07-29 2010-07-27 31.755 11,979,785 -342,393 0.65% 380,415,630
2010-07-28 2010-07-26 30.806 12,322,178 -57,150 0.67% 379,593,457
2010-07-27 2010-07-23 30.924 12,379,328 -244,277 0.67% 382,822,633
2010-07-26 2010-07-22 30.173 12,623,605 -74,346 0.68% 380,891,883
2010-07-23 2010-07-21 29.738 12,697,951 +24,782 0.69% 377,611,550
2010-07-22 2010-07-20 29.540 12,673,169 -25,793 0.69% 374,368,769
2010-07-21 2010-07-19 28.868 12,698,962 -11,127 0.69% 366,593,590
2010-07-20 2010-07-16 28.987 12,710,089 -14,666 0.69% 368,422,673
2010-07-19 2010-07-15 29.066 12,724,755 -33,943 0.69% 369,854,197
2010-07-16 2010-07-14 29.659 12,758,698 +18,713 0.69% 378,408,954
2010-07-15 2010-07-13 29.224 12,739,985 +23,265 0.69% 372,312,089
2010-07-14 2010-07-12 29.580 12,716,720 -44,001 0.69% 376,158,162
2010-07-13 2010-07-09 29.382 12,760,721 -22,758 0.69% 374,936,577
2010-07-12 2010-07-08 28.631 12,783,479 +48,046 0.69% 366,000,275
2010-07-09 2010-07-07 28.749 12,735,433 +2,529 0.69% 366,135,559
2010-07-08 2010-07-06 29.580 12,732,904 +1,011 0.69% 376,636,881
2010-07-07 2010-07-05 28.314 12,731,893 +3,540 0.69% 360,495,448
2010-07-06 2010-07-02 28.354 12,728,353 +77,380 0.69% 360,898,560
2010-07-05 2010-06-30 28.828 12,650,973 +11,632 0.69% 364,707,958
2010-07-02 2010-06-29 28.868 12,639,341 +80,415 0.68% 364,872,451
2010-06-30 2010-06-28 30.173 12,558,926 -24,276 0.68% 378,940,324
2010-06-29 2010-06-25 30.054 12,583,202 +16,689 0.68% 378,179,988
2010-06-28 2010-06-24 30.213 12,566,513 +20,736 0.68% 379,666,192
2010-06-25 2010-06-23 30.015 12,545,777 -76,434 0.68% 376,559,078
2010-06-24 2010-06-22 30.529 12,622,211 -202,806 0.68% 385,342,152
2010-06-23 2010-06-21 30.173 12,825,017 -193,196 0.70% 386,969,085
2010-06-22 2010-06-18 28.631 13,018,213 -96,599 0.71% 372,720,879
2010-06-21 2010-06-17 27.207 13,114,812 +23,265 0.71% 356,815,975
2010-06-18 2010-06-15 27.009 13,091,547 +58 0.71% 353,594,463
2010-06-17 2010-06-14 27.009 13,091,489 +37,425 0.71% 353,592,896
2010-06-15 2010-06-11 26.693 13,054,064 +22,254 0.71% 348,452,266
2010-06-14 2010-06-10 26.377 13,031,810 -4,552 0.71% 343,735,475
2010-06-11 2010-06-09 26.139 13,036,362 +52,598 0.71% 340,762,389
2010-06-10 2010-06-08 26.377 12,983,764 +54,115 0.70% 342,468,183
2010-06-09 2010-06-07 26.298 12,929,649 +16,690 0.70% 340,018,199
2010-06-08 2010-06-04 27.128 12,912,959 +70,805 0.70% 350,302,850
2010-06-07 2010-06-03 27.405 12,842,154 +10,621 0.70% 351,936,970
2010-06-04 2010-06-02 26.535 12,831,533 +80,920 0.70% 340,482,542
2010-06-03 2010-06-01 26.891 12,750,613 +52,092 0.69% 342,873,373
2010-06-02 2010-05-31 28.117 12,698,521 +42,483 0.69% 357,039,713
2010-06-01 2010-05-28 28.235 12,656,038 +127,955 0.69% 357,346,691
2010-05-31 2010-05-27 27.326 12,528,083 -36,414 0.68% 342,339,059
2010-05-28 2010-05-26 25.665 12,564,497 +29,333 0.68% 322,465,745
2010-05-27 2010-05-25 25.467 12,535,164 +95,081 0.68% 319,234,390
2010-05-26 2010-05-24 26.653 12,440,083 +13,656 0.67% 331,571,319
2010-05-25 2010-05-20 26.100 12,426,427 +158,805 0.67% 324,327,662
2010-05-24 2010-05-19 26.574 12,267,622 +41,978 0.66% 326,004,385
2010-05-20 2010-05-18 27.128 12,225,644 +186,621 0.66% 331,657,363
2010-05-19 2010-05-17 26.535 12,039,023 +131,496 0.65% 319,453,424
2010-05-18 2010-05-14 27.365 11,907,527 +134,529 0.65% 325,852,796
2010-05-17 2010-05-13 27.879 11,772,998 +236,611 0.64% 328,223,725
2010-05-14 2010-05-12 28.117 11,536,387 +422,808 0.63% 324,364,413
2010-05-13 2010-05-11 29.619 11,113,579 +123,909 0.60% 329,177,044
2010-05-12 2010-05-10 30.845 10,989,670 +194,714 0.60% 338,979,189
2010-05-11 2010-05-07 30.133 10,794,956 +117,839 0.58% 325,289,190
2010-05-10 2010-05-06 29.738 10,677,117 +293,841 0.58% 317,516,007
2010-05-07 2010-05-05 31.506 10,383,276 +298,899 0.56% 327,133,015
2010-05-06 2010-05-04 32.390 10,084,377 +452,428 0.55% 326,631,473
2010-05-05 2010-05-03 33.314 9,631,949 +344,400 0.53% 320,879,979
2010-05-04 2010-04-30 34.600 9,287,549 -6,470 0.51% 321,349,911
2010-05-03 2010-04-29 34.037 9,294,019 +52,257 0.51% 316,344,932
2010-04-30 2010-04-28 34.279 9,241,762 +44,792 0.51% 316,794,568
2010-04-29 2010-04-27 34.680 9,196,970 +95,058 0.51% 318,955,048
2010-04-28 2010-04-26 35.082 9,101,912 +32,847 0.50% 319,316,081
2010-04-27 2010-04-23 34.721 9,069,065 +124,919 0.50% 314,883,694
2010-04-26 2010-04-22 35.082 8,944,146 +218,485 0.49% 313,781,286
2010-04-23 2010-04-21 35.725 8,725,661 +35,833 0.48% 311,726,707
2010-04-22 2010-04-20 35.926 8,689,828 +55,741 0.48% 312,192,607
2010-04-21 2010-04-19 36.127 8,634,087 +4,479 0.48% 311,924,888
2010-04-20 2010-04-16 36.529 8,629,608 +75,151 0.48% 315,230,961
2010-04-19 2010-04-15 36.810 8,554,457 +65,399 0.47% 314,892,152
2010-04-16 2010-04-14 36.971 8,489,058 +34,340 0.47% 313,849,357
2010-04-15 2010-04-13 37.172 8,454,718 +85,104 0.47% 314,278,574
2010-04-14 2010-04-12 38.016 8,369,614 +1,991 0.46% 318,178,244
2010-04-13 2010-04-09 38.378 8,367,623 -48,773 0.46% 321,128,900
2010-04-12 2010-04-08 38.016 8,416,396 -1,991 0.46% 319,956,703
2010-04-09 2010-04-07 38.257 8,418,387 -94,560 0.46% 322,062,196
2010-04-08 2010-04-01 37.654 8,512,947 +26,377 0.47% 320,548,269
2010-04-07 2010-03-31 37.293 8,486,570 +88,588 0.47% 316,485,698
2010-04-01 2010-03-30 37.735 8,397,982 -61,713 0.46% 316,894,314
2010-03-31 2010-03-29 37.212 8,459,695 +8,959 0.47% 314,803,540
2010-03-30 2010-03-26 36.891 8,450,736 +5,474 0.47% 311,753,351
2010-03-29 2010-03-25 36.609 8,445,262 -11,944 0.47% 309,175,747
2010-03-26 2010-03-24 36.931 8,457,206 -30,359 0.47% 312,331,895
2010-03-25 2010-03-23 36.690 8,487,565 +995 0.47% 311,406,595
2010-03-24 2010-03-22 36.730 8,486,570 +125,915 0.47% 311,711,129
2010-03-23 2010-03-19 37.654 8,360,655 -12,442 0.46% 314,813,834
2010-03-22 2010-03-18 37.855 8,373,097 -47,778 0.46% 316,964,731
2010-03-19 2010-03-17 38.378 8,420,875 -66,193 0.46% 323,172,581
2010-03-18 2010-03-16 37.654 8,487,068 -48,773 0.47% 319,573,815
2010-03-17 2010-03-15 37.333 8,535,841 +72,357 0.47% 318,666,159
2010-03-16 2010-03-12 38.297 8,463,484 +266,760 0.47% 324,127,585
2010-03-15 2010-03-11 39.784 8,196,724 -283,682 0.45% 326,098,966
2010-03-12 2010-03-10 38.136 8,480,406 -314,040 0.47% 323,412,478
2010-03-11 2010-03-09 35.484 8,794,446 +96,054 0.48% 312,063,593
2010-03-10 2010-03-08 35.926 8,698,392 -39,815 0.48% 312,500,279
2010-03-09 2010-03-05 35.082 8,738,207 +49,768 0.48% 306,556,470
2010-03-08 2010-03-04 34.721 8,688,439 +61,216 0.48% 301,668,118
2010-03-05 2010-03-03 35.444 8,627,223 -14,433 0.48% 305,783,132
2010-03-04 2010-03-02 35.966 8,641,656 +1,991 0.48% 310,809,242
2010-03-03 2010-03-01 36.167 8,639,665 -368,786 0.48% 312,473,598
2010-03-02 2010-02-26 34.801 9,008,451 -25,382 0.50% 313,503,164
2010-03-01 2010-02-25 34.520 9,033,833 +28,866 0.50% 311,845,252
2010-02-26 2010-02-24 34.881 9,004,967 +19,409 0.50% 314,105,663
2010-02-25 2010-02-23 35.283 8,985,558 -48,773 0.49% 317,039,579
2010-02-24 2010-02-22 34.439 9,034,331 -30,857 0.50% 311,136,337
2010-02-23 2010-02-19 33.113 9,065,188 +613,151 0.50% 300,177,366
2010-02-22 2010-02-18 34.158 8,452,037 +36,331 0.47% 288,704,950
2010-02-19 2010-02-17 35.283 8,415,706 +8,190 0.46% 296,933,355
2010-02-18 2010-02-12 35.364 8,407,516 -1,493 0.46% 297,320,113
2010-02-17 2010-02-11 34.439 8,409,009 -29,364 0.46% 289,600,665
2010-02-12 2010-02-10 32.752 8,438,373 -25,880 0.46% 276,369,582
2010-02-11 2010-02-09 32.752 8,464,253 +49,271 0.47% 277,217,192
2010-02-10 2010-02-08 32.470 8,414,982 +73,658 0.46% 273,236,345
2010-02-09 2010-02-05 32.269 8,341,324 +202,558 0.46% 269,168,634
2010-02-08 2010-02-04 33.997 8,138,766 +84,110 0.45% 276,695,974
2010-02-05 2010-02-03 35.283 8,054,656 +83,611 0.44% 284,194,342
2010-02-04 2010-02-02 34.520 7,971,045 +93,565 0.44% 275,158,124
2010-02-03 2010-02-01 34.721 7,877,480 +98,542 0.43% 273,511,107
2010-02-02 2010-01-29 33.274 7,778,938 +93,565 0.43% 258,835,930
2010-02-01 2010-01-28 32.872 7,685,373 +134,873 0.42% 252,634,216
2010-01-29 2010-01-27 32.792 7,550,500 +310,557 0.42% 247,593,812
2010-01-28 2010-01-26 33.676 7,239,943 +233,415 0.40% 243,810,879
2010-01-27 2010-01-25 34.801 7,006,528 +97,546 0.39% 243,834,228
2010-01-26 2010-01-22 35.725 6,908,982 +295,129 0.38% 246,825,336
2010-01-25 2010-01-21 37.293 6,613,853 +146,243 0.36% 246,647,336
2010-01-22 2010-01-20 38.257 6,467,610 +158,099 0.36% 247,431,329
2010-01-21 2010-01-19 38.900 6,309,511 +142,338 0.35% 245,439,792
2010-01-20 2010-01-18 39.342 6,167,173 +68,183 0.34% 242,629,017
2010-01-19 2010-01-15 39.623 6,098,990 +110,487 0.34% 241,662,215
2010-01-18 2010-01-14 40.387 5,988,503 +125,597 0.33% 241,856,770
2010-01-15 2010-01-13 40.146 5,862,906 +207,535 0.32% 235,370,665
2010-01-14 2010-01-12 40.990 5,655,371 +177,177 0.31% 231,811,612
2010-01-13 2010-01-11 41.894 5,478,194 +25,879 0.30% 229,502,482
2010-01-12 2010-01-08 41.592 5,452,315 +13,936 0.30% 226,775,015
2010-01-11 2010-01-07 42.195 5,438,379 +20,609 0.30% 229,473,576
2010-01-08 2010-01-06 43.300 5,417,770 -77,141 0.30% 234,591,222
2010-01-07 2010-01-05 42.195 5,494,911 +17,419 0.30% 231,858,956
2010-01-06 2010-01-04 41.191 5,477,492 +29,363 0.30% 225,621,007
2010-01-05 2009-12-31 41.994 5,448,129 -60,220 0.30% 228,790,289
2010-01-04 2009-12-29 41.090 5,508,349 +26,378 0.30% 226,338,629
2009-12-30 2009-12-28 41.391 5,481,971 +497 0.30% 226,906,989
2009-12-29 2009-12-24 41.291 5,481,474 -140,561 0.30% 226,335,723
2009-12-28 2009-12-22 40.990 5,622,035 +47,778 0.31% 230,445,182
2009-12-23 2009-12-21 41.592 5,574,257 -46,783 0.31% 231,846,878
2009-12-22 2009-12-18 40.990 5,621,040 -6,183 0.31% 230,404,397
2009-12-21 2009-12-17 42.396 5,627,223 -72,165 0.31% 238,572,565
2009-12-18 2009-12-16 42.698 5,699,388 -29,861 0.31% 243,349,847
2009-12-17 2009-12-15 43.903 5,729,249 -35,569 0.32% 251,531,892
2009-12-16 2009-12-14 43.803 5,764,818 -85,104 0.32% 252,514,321
2009-12-15 2009-12-11 43.200 5,849,922 -62,211 0.32% 252,715,835
2009-12-14 2009-12-10 41.994 5,912,133 +34,838 0.33% 248,275,806
2009-12-11 2009-12-09 42.095 5,877,295 +9,954 0.32% 247,403,271
2009-12-10 2009-12-08 42.798 5,867,341 +22,396 0.32% 251,110,488
2009-12-09 2009-12-07 42.999 5,844,945 +15,926 0.32% 251,326,406
2009-12-08 2009-12-04 43.602 5,829,019 -65,706 0.32% 254,155,273
2009-12-07 2009-12-03 42.999 5,894,725 -20,405 0.32% 253,466,893
2009-12-04 2009-12-02 42.195 5,915,130 -3,484 0.33% 249,590,188
2009-12-03 2009-12-01 41.391 5,918,614 -6,719 0.33% 244,980,297
2009-12-01 2009-11-27 40.286 5,925,333 -3,981 0.33% 238,710,245
2009-11-30 2009-11-26 42.597 5,929,314 +7,465 0.33% 252,571,434
2009-11-27 2009-11-25 43.200 5,921,849 -25,879 0.33% 255,823,071
2009-11-26 2009-11-24 42.999 5,947,728 +25,241 0.33% 255,745,966
2009-11-25 2009-11-23 42.798 5,922,487 +1,991 0.33% 253,470,627
2009-11-24 2009-11-20 42.597 5,920,496 +18,591 0.33% 252,195,813
2009-11-23 2009-11-19 43.300 5,901,905 -110,984 0.33% 255,554,427
2009-11-20 2009-11-18 42.999 6,012,889 -43,797 0.33% 258,547,819
2009-11-19 2009-11-17 44.707 6,056,686 -74,653 0.33% 270,775,267
2009-11-18 2009-11-16 44.506 6,131,339 -167,720 0.34% 272,880,799
2009-11-17 2009-11-13 44.205 6,299,059 -84,848 0.35% 278,446,829
2009-11-16 2009-11-12 44.606 6,383,907 -272,235 0.35% 284,762,925
2009-11-13 2009-11-11 40.889 6,656,142 -13,437 0.37% 272,164,146
2009-11-12 2009-11-10 40.688 6,669,579 +1,493 0.37% 271,373,457
2009-11-11 2009-11-09 40.789 6,668,086 -15,926 0.37% 271,982,618
2009-11-10 2009-11-06 40.990 6,684,012 -6,470 0.37% 273,975,235
2009-11-09 2009-11-05 39.824 6,690,482 +14,930 0.37% 266,443,406
2009-11-05 2009-11-03 40.106 6,675,552 +9,457 0.37% 267,726,672
2009-11-04 2009-11-02 40.387 6,666,095 +82,118 0.37% 269,222,576
2009-11-03 2009-10-30 40.688 6,583,977 +121,933 0.36% 267,890,462
2009-11-02 2009-10-29 40.688 6,462,044 +60,718 0.36% 262,929,223
2009-10-30 2009-10-28 41.693 6,401,326 +33,345 0.35% 266,889,793
2009-10-29 2009-10-27 41.592 6,367,981 +42,303 0.35% 264,859,786
2009-10-28 2009-10-23 42.195 6,325,678 -40,810 0.35% 266,913,349
2009-10-27 2009-10-22 41.391 6,366,488 +46,782 0.35% 263,518,473
2009-10-23 2009-10-21 41.793 6,319,706 +34,151 0.35% 264,121,728
2009-10-22 2009-10-20 41.894 6,285,555 -237,895 0.35% 263,325,920
2009-10-21 2009-10-19 41.592 6,523,450 +57,732 0.36% 271,326,119
2009-10-20 2009-10-16 41.894 6,465,718 -30,359 0.36% 270,873,636
2009-10-19 2009-10-15 42.195 6,496,077 +11,699 0.36% 274,103,372
2009-10-16 2009-10-14 41.994 6,484,378 +498 0.36% 272,306,827
2009-10-15 2009-10-13 41.492 6,483,880 -75,151 0.36% 269,028,905
2009-10-14 2009-10-12 40.889 6,559,031 +26,377 0.36% 268,193,357
2009-10-13 2009-10-09 41.994 6,532,654 +31,852 0.36% 274,334,143
2009-10-12 2009-10-08 42.597 6,500,802 -67,187 0.36% 276,915,151
2009-10-09 2009-10-07 42.095 6,567,989 +108,993 0.36% 276,477,863
2009-10-08 2009-10-06 40.487 6,458,996 +22,396 0.36% 261,507,402
2009-10-07 2009-10-05 39.181 6,436,600 +46,285 0.35% 252,194,175
2009-10-06 2009-10-02 39.664 6,390,315 +115,463 0.35% 253,462,278
2009-10-05 2009-09-30 40.889 6,274,852 +39,815 0.35% 256,573,513
2009-10-02 2009-09-29 41.894 6,235,037 +123,426 0.34% 261,209,528
2009-09-30 2009-09-28 41.492 6,111,611 +83,114 0.34% 253,582,734
2009-09-29 2009-09-25 42.396 6,028,497 +41,308 0.33% 255,585,036
2009-09-28 2009-09-24 43.200 5,987,189 +85,104 0.33% 258,645,750
2009-09-25 2009-09-23 44.405 5,902,085 -34,838 0.33% 262,084,691
2009-09-24 2009-09-22 44.606 5,936,923 +27,871 0.33% 264,824,591
2009-09-23 2009-09-21 44.205 5,909,052 -10,452 0.33% 261,206,760
2009-09-22 2009-09-18 45.511 5,919,504 -35,833 0.33% 269,399,909
2009-09-21 2009-09-17 44.908 5,955,337 -74,692 0.33% 267,440,878
2009-09-18 2009-09-16 43.803 6,030,029 -26,876 0.33% 264,131,266
2009-09-17 2009-09-15 41.592 6,056,905 +33,245 0.33% 251,921,380
2009-09-16 2009-09-14 42.597 6,023,660 +51,262 0.33% 256,590,298
2009-09-15 2009-09-11 43.099 5,972,398 +64,202 0.33% 257,406,765
2009-09-14 2009-09-10 43.300 5,908,196 +11,944 0.33% 255,826,829
2009-09-11 2009-09-09 44.408 5,896,252 -33,345 0.32% 261,837,901
2009-09-10 2009-09-08 44.104 5,929,597 +86,984 0.33% 261,519,226
2009-09-09 2009-09-07 44.408 5,842,613 -86,994 0.32% 259,455,927
2009-09-08 2009-09-04 42.789 5,929,607 +39,543 0.33% 253,722,062
2009-09-07 2009-09-03 40.968 5,890,064 +135,928 0.33% 241,305,373
2009-09-04 2009-09-02 40.422 5,754,136 +141,860 0.32% 232,593,491
2009-09-03 2009-09-01 42.486 5,612,276 +69,695 0.31% 238,440,633
2009-09-02 2009-08-31 41.879 5,542,581 +220,945 0.31% 232,115,608
2009-09-01 2009-08-28 43.801 5,321,636 +41,026 0.30% 233,090,738
2009-08-31 2009-08-27 45.621 5,280,610 -988 0.29% 240,908,759
2009-08-28 2009-08-26 47.948 5,281,598 -164,598 0.29% 253,241,944
2009-08-27 2009-08-25 47.442 5,446,196 -74,142 0.30% 258,379,506
2009-08-26 2009-08-24 45.824 5,520,338 -36,578 0.31% 252,962,314
2009-08-25 2009-08-21 44.509 5,556,916 -80,074 0.31% 247,330,949
2009-08-24 2009-08-20 44.003 5,636,990 +22,737 0.31% 248,043,857
2009-08-21 2009-08-19 44.610 5,614,253 +13,748 0.31% 250,450,858
2009-08-20 2009-08-18 45.621 5,600,505 -627,249 0.31% 255,502,813
2009-08-18 2009-08-14 46.228 6,227,754 -172,011 0.35% 287,898,634
2009-08-17 2009-08-13 45.621 6,399,765 +10,149 0.36% 291,966,164
2009-08-14 2009-08-12 45.217 6,389,616 +21,748 0.35% 288,917,758
2009-08-13 2009-08-11 46.431 6,367,868 -22,243 0.35% 295,664,166
2009-08-12 2009-08-10 46.532 6,390,111 -25,208 0.35% 297,343,322
2009-08-11 2009-08-07 45.217 6,415,319 +143,343 0.36% 290,079,965
2009-08-10 2009-08-06 47.038 6,271,976 +93,914 0.35% 295,018,530
2009-08-07 2009-08-05 45.520 6,178,062 +148,286 0.34% 281,226,817
2009-08-06 2009-08-04 46.633 6,029,776 +130,985 0.33% 281,186,236
2009-08-05 2009-08-03 47.645 5,898,791 +115,169 0.33% 281,045,005
2009-08-04 2009-07-31 44.711 5,783,622 -307,446 0.32% 258,591,428
2009-08-03 2009-07-30 40.260 6,091,068 -121,594 0.34% 245,227,107
2009-07-31 2009-07-29 38.399 6,212,662 -112,203 0.34% 238,559,044
2009-07-30 2009-07-28 39.329 6,324,865 +200,066 0.35% 248,753,655
2009-07-29 2009-07-27 40.341 6,124,799 -295,616 0.34% 247,080,769
2009-07-28 2009-07-24 38.520 6,420,415 +209,577 0.36% 247,315,875
2009-07-27 2009-07-23 38.480 6,210,838 -494,285 0.34% 238,991,615
2009-07-24 2009-07-22 36.780 6,705,123 -80,569 0.37% 246,616,755
2009-07-23 2009-07-21 36.214 6,785,692 -369,231 0.38% 245,736,192
2009-07-22 2009-07-20 34.555 7,154,923 -334,632 0.40% 247,237,749
2009-07-21 2009-07-17 32.653 7,489,555 -75,626 0.42% 244,557,787
2009-07-20 2009-07-16 32.289 7,565,181 -123,077 0.42% 244,272,266
2009-07-17 2009-07-15 32.046 7,688,258 -65,970 0.43% 246,379,788
2009-07-16 2009-07-14 31.277 7,754,228 +44,980 0.43% 242,532,535
2009-07-15 2009-07-13 30.873 7,709,248 -1,977 0.43% 238,006,326
2009-07-14 2009-07-10 32.168 7,711,225 -19,325 0.43% 248,051,838
2009-07-13 2009-07-09 32.289 7,730,550 +50,959 0.43% 249,611,868
2009-07-10 2009-07-08 31.156 7,679,591 -13,840 0.43% 239,265,875
2009-07-09 2009-07-07 31.439 7,693,431 -81,557 0.43% 241,876,139
2009-07-08 2009-07-06 30.630 7,774,988 +85,511 0.43% 238,148,337
2009-07-07 2009-07-03 30.954 7,689,477 +81,063 0.43% 238,018,209
2009-07-06 2009-07-02 31.439 7,608,414 +78,097 0.42% 239,203,264
2009-07-03 2009-06-30 32.410 7,530,317 +26,692 0.42% 244,060,626
2009-07-02 2009-06-29 32.936 7,503,625 +153,228 0.42% 247,142,521
2009-06-30 2009-06-26 30.873 7,350,397 +55,839 0.41% 226,927,579
2009-06-29 2009-06-25 30.387 7,294,558 +48,440 0.40% 221,661,805
2009-06-25 2009-06-23 29.659 7,246,118 +41,520 0.40% 214,912,325
2009-06-24 2009-06-22 30.751 7,204,598 +59,315 0.40% 221,551,804
2009-06-23 2009-06-19 30.832 7,145,283 +96,385 0.40% 220,306,013
2009-06-22 2009-06-18 31.277 7,048,898 +36,577 0.39% 220,471,606
2009-06-19 2009-06-17 32.006 7,012,321 -24,220 0.39% 224,434,810
2009-06-18 2009-06-16 31.197 7,036,541 +24,220 0.39% 219,515,680
2009-06-17 2009-06-15 31.965 7,012,321 +104,140 0.39% 224,151,075
2009-06-16 2009-06-12 33.098 6,908,181 +53,382 0.38% 228,648,816
2009-06-15 2009-06-11 34.110 6,854,799 -23,231 0.38% 233,816,010
2009-06-12 2009-06-10 34.150 6,878,030 +73,649 0.38% 234,886,717
2009-06-11 2009-06-09 32.936 6,804,381 +313,871 0.38% 224,111,929
2009-06-10 2009-06-08 35.121 6,490,510 -57,621 0.36% 227,955,720
2009-06-09 2009-06-05 35.971 6,548,131 +8,170 0.36% 235,543,469
2009-06-08 2009-06-04 35.324 6,539,961 +152,734 0.36% 231,015,621
2009-06-05 2009-06-03 36.254 6,387,227 -106,765 0.35% 231,564,674
2009-06-04 2009-06-02 35.647 6,493,992 -121,100 0.36% 231,493,928
2009-06-03 2009-06-01 36.659 6,615,092 +7,414 0.37% 242,502,395
2009-06-02 2009-05-29 36.012 6,607,678 -158,393 0.37% 237,952,802
2009-06-01 2009-05-27 34.798 6,766,071 -12,724 0.38% 235,443,632
2009-05-29 2009-05-26 33.988 6,778,795 +100,340 0.38% 230,400,667
2009-05-27 2009-05-25 32.370 6,678,455 +20,266 0.37% 216,181,207
2009-05-26 2009-05-22 32.491 6,658,189 +24,714 0.37% 216,333,417
2009-05-25 2009-05-21 32.208 6,633,475 -25,931 0.37% 213,651,581
2009-05-22 2009-05-20 30.671 6,659,406 -247,637 0.37% 204,247,451
2009-05-21 2009-05-19 28.728 6,907,043 +148,286 0.38% 198,427,771
2009-05-20 2009-05-18 28.728 6,758,757 -64,258 0.38% 194,167,763
2009-05-19 2009-05-15 28.647 6,823,015 +26,692 0.38% 195,461,636
2009-05-18 2009-05-14 28.688 6,796,323 +41,917 0.38% 194,971,975
2009-05-15 2009-05-13 28.809 6,754,406 +191,783 0.37% 194,589,365
2009-05-14 2009-05-12 28.769 6,562,623 -161,138 0.36% 188,798,701
2009-05-13 2009-05-11 28.324 6,723,761 -4,448 0.37% 190,441,790
2009-05-12 2009-05-08 28.566 6,728,209 -100,834 0.37% 192,201,211
2009-05-11 2009-05-07 28.324 6,829,043 -373,243 0.38% 193,423,765
2009-05-08 2009-05-06 26.058 7,202,286 +475,997 0.40% 187,675,757
2009-05-07 2009-05-05 26.705 6,726,289 -370,061 0.37% 179,626,912
2009-05-06 2009-05-04 25.815 7,096,350 -482,917 0.39% 183,192,484
2009-05-05 2009-04-30 23.104 7,579,267 -51,900 0.42% 175,111,739
2009-05-04 2009-04-29 22.497 7,631,167 -56,349 0.42% 171,679,206
2009-04-30 2009-04-28 22.052 7,687,516 -120,111 0.43% 169,525,284
2009-04-29 2009-04-27 23.064 7,807,627 -72,660 0.43% 180,071,863
2009-04-28 2009-04-24 24.561 7,880,287 +62,280 0.44% 193,545,319
2009-04-27 2009-04-23 25.006 7,818,007 -49,923 0.43% 195,495,370
2009-04-24 2009-04-22 24.682 7,867,930 -79,086 0.44% 194,196,889
2009-04-23 2009-04-21 23.954 7,947,016 -13,840 0.44% 190,360,896
2009-04-22 2009-04-20 24.480 7,960,856 -118,628 0.44% 194,879,918
2009-04-21 2009-04-17 24.156 8,079,484 -122,448 0.45% 195,168,580
2009-04-20 2009-04-16 24.925 8,201,932 -3,460 0.46% 204,431,974
2009-04-17 2009-04-15 25.855 8,205,392 +266,420 0.46% 212,154,446
2009-04-16 2009-04-14 25.046 7,938,972 -14,828 0.44% 198,841,424
2009-04-15 2009-04-09 21.486 7,953,800 -47,297 0.44% 170,891,764
2009-04-07 2009-04-03 19.159 8,001,097 -136,422 0.44% 153,292,697
2009-04-06 2009-04-02 18.795 8,137,519 -164,103 0.45% 152,943,026
2009-04-03 2009-04-01 18.046 8,301,622 +152,240 0.46% 149,813,089
2009-04-02 2009-03-31 17.723 8,149,382 +115,906 0.45% 144,427,779
2009-04-01 2009-03-30 18.694 8,033,476 -204,634 0.45% 150,174,924
2009-03-31 2009-03-27 18.491 8,238,110 -166,080 0.46% 152,333,609
2009-03-30 2009-03-26 17.702 8,404,190 -170,529 0.47% 148,773,598
2009-03-27 2009-03-25 18.127 8,574,719 -371,702 0.48% 155,435,372
2009-03-26 2009-03-24 19.705 8,946,421 -176,460 0.50% 176,291,039
2009-03-25 2009-03-23 19.301 9,122,881 -392,839 0.51% 176,076,880
2009-03-24 2009-03-20 18.451 9,515,720 -318,320 0.53% 175,573,288
2009-03-23 2009-03-19 17.965 9,834,040 -226,383 0.55% 176,671,659
2009-03-20 2009-03-18 15.962 10,060,423 +54,682 0.56% 160,588,779
2009-03-19 2009-03-17 15.882 10,005,741 -59,809 0.56% 158,906,208
2009-03-18 2009-03-16 16.185 10,065,550 +159,655 0.56% 162,910,639
2009-03-17 2009-03-13 15.436 9,905,895 +75,328 0.55% 152,911,521
2009-03-16 2009-03-12 15.618 9,830,567 +656,906 0.55% 153,538,685
2009-03-13 2009-03-11 14.546 9,173,661 -39,049 0.51% 133,442,303
2009-03-12 2009-03-10 14.526 9,212,710 -393,336 0.51% 133,823,935
2009-03-11 2009-03-09 14.769 9,606,046 +50,912 0.53% 141,869,642
2009-03-10 2009-03-06 15.173 9,555,134 -325,735 0.53% 144,983,973
2009-03-09 2009-03-05 15.335 9,880,869 +25,703 0.55% 151,525,699
2009-03-06 2009-03-04 16.165 9,855,166 +118,135 0.55% 159,306,198
2009-03-05 2009-03-03 15.679 9,737,031 +43,497 0.54% 152,668,770
2009-03-04 2009-03-02 15.436 9,693,534 +27,680 0.54% 149,633,428
2009-03-03 2009-02-27 16.408 9,665,854 +19,771 0.54% 158,592,642
2009-03-02 2009-02-26 16.610 9,646,083 +31,140 0.54% 160,219,769
2009-02-27 2009-02-25 16.792 9,614,943 -25,604 0.53% 161,453,237
2009-02-26 2009-02-24 16.671 9,640,547 +185,357 0.53% 160,712,937
2009-02-25 2009-02-23 17.561 9,455,190 +141,365 0.52% 166,039,698
2009-02-24 2009-02-20 16.792 9,313,825 +51,406 0.52% 156,396,891
2009-02-23 2009-02-19 17.318 9,262,419 -106,271 0.51% 160,405,826
2009-02-20 2009-02-18 17.460 9,368,690 +62,280 0.52% 163,572,998
2009-02-19 2009-02-17 17.844 9,306,410 +131,974 0.52% 166,062,938
2009-02-18 2009-02-16 18.370 9,174,436 +57,337 0.51% 168,533,863
2009-02-17 2009-02-13 18.714 9,117,099 +64,527 0.51% 170,616,235
2009-02-16 2009-02-12 18.410 9,052,572 +63,763 0.50% 166,661,517
2009-02-13 2009-02-11 18.896 8,988,809 +170,034 0.50% 169,852,123
2009-02-12 2009-02-10 19.908 8,818,775 +24,220 0.49% 175,559,894
2009-02-11 2009-02-09 20.191 8,794,555 -33,117 0.49% 177,568,678
2009-02-10 2009-02-06 20.090 8,827,672 -30,646 0.49% 177,344,362
2009-02-09 2009-02-05 19.624 8,858,318 -140,377 0.49% 173,838,094
2009-02-06 2009-02-04 18.613 8,998,695 -42,014 0.50% 167,490,165
2009-02-05 2009-02-03 18.026 9,040,709 +54,866 0.50% 162,967,928
2009-02-04 2009-02-02 18.066 8,985,843 +6,920 0.50% 162,342,502
2009-02-03 2009-01-30 18.673 8,978,923 +26,691 0.50% 167,667,118
2009-02-02 2009-01-29 18.673 8,952,232 +47,452 0.50% 167,168,706
2009-01-30 2009-01-23 17.925 8,904,780 -7,415 0.49% 159,616,898
2009-01-29 2009-01-22 18.208 8,912,195 +60,303 0.49% 162,274,074
2009-01-23 2009-01-21 18.208 8,851,892 +34,600 0.49% 161,176,072
2009-01-22 2009-01-20 18.754 8,817,292 +81,063 0.49% 165,362,454
2009-01-21 2009-01-19 18.815 8,736,229 +100,834 0.48% 164,372,405
2009-01-20 2009-01-16 19.038 8,635,395 +129,009 0.48% 164,396,960
2009-01-19 2009-01-15 18.532 8,506,386 -116,342 0.47% 157,638,579
2009-01-16 2009-01-14 19.725 8,622,728 -7,414 0.48% 170,087,052
2009-01-15 2009-01-13 20.434 8,630,142 -86,181 0.48% 176,344,235
2009-01-14 2009-01-12 22.416 8,716,323 -56,349 0.48% 195,386,713
2009-01-13 2009-01-09 22.335 8,772,672 +266,915 0.49% 195,939,915
2009-01-12 2009-01-08 21.647 8,505,757 +269,385 0.47% 184,127,518
2009-01-09 2009-01-07 23.428 8,236,372 +104,739 0.46% 192,959,632
2009-01-08 2009-01-06 22.012 8,131,633 -258,017 0.45% 178,989,937
2009-01-07 2009-01-05 22.133 8,389,650 +1,483 0.47% 185,687,691
2009-01-06 2009-01-02 20.636 8,388,167 -83,534 0.47% 173,096,860
2009-01-05 2008-12-31 16.954 8,471,701 +13,840 0.47% 143,627,165
2009-01-02 2008-12-29 16.731 8,457,861 +111,708 0.47% 141,510,284
2008-12-30 2008-12-24 15.578 8,346,153 -73,154 0.77% 130,016,664
2008-12-29 2008-12-22 15.882 8,419,307 -230,618 0.78% 133,711,251
2008-12-23 2008-12-19 17.399 8,649,925 +290,887 0.80% 150,498,698
2008-12-22 2008-12-18 16.691 8,359,038 -431,264 0.77% 139,518,628
2008-12-19 2008-12-17 14.789 8,790,302 -33,612 0.81% 129,999,931
2008-12-18 2008-12-16 14.263 8,823,914 +125,055 0.81% 125,855,539
2008-12-17 2008-12-15 14.162 8,698,859 -296,926 0.80% 123,191,936
2008-12-16 2008-12-12 13.555 8,995,785 +49,428 0.83% 121,937,088
2008-12-15 2008-12-11 14.364 8,946,357 +97,869 0.83% 128,506,923
2008-12-12 2008-12-10 15.275 8,848,488 -112,697 0.82% 135,156,821
2008-12-11 2008-12-09 13.353 8,961,185 +89,713 0.83% 119,655,132
2008-12-10 2008-12-08 13.150 8,871,472 -372,148 0.82% 116,662,423
2008-12-09 2008-12-05 11.734 9,243,620 +28,668 0.85% 108,465,601
2008-12-08 2008-12-04 11.168 9,214,952 +107,755 0.85% 102,909,177
2008-12-05 2008-12-03 11.309 9,107,197 +137,905 0.84% 102,995,557
2008-12-03 2008-12-01 12.199 8,969,292 -140,871 0.83% 109,420,180
2008-12-02 2008-11-28 10.561 9,110,163 -269,386 0.84% 96,209,642
2008-12-01 2008-11-27 11.006 9,379,549 +33,612 0.87% 103,229,258
2008-11-28 2008-11-26 11.127 9,345,937 +2,471 0.86% 103,993,810
2008-11-27 2008-11-25 10.803 9,343,466 +76,614 0.86% 100,941,840
2008-11-26 2008-11-24 11.431 9,266,852 -7,908 0.85% 105,926,013
2008-11-25 2008-11-21 11.734 9,274,760 +222,923 0.86% 108,831,001
2008-11-24 2008-11-20 11.977 9,051,837 +99,351 0.84% 108,412,755
2008-11-21 2008-11-19 12.341 8,952,486 +15,323 0.83% 110,482,994
2008-11-20 2008-11-18 12.543 8,937,163 -321,780 0.82% 112,101,989
2008-11-19 2008-11-17 12.827 9,258,943 -300,526 0.85% 118,760,664
2008-11-18 2008-11-14 12.442 9,559,469 -30,151 0.88% 118,940,795
2008-11-17 2008-11-13 13.393 9,589,620 +182,593 0.88% 128,434,393
2008-11-04 2008-10-31 12.260 9,407,027 -443,869 0.87% 115,331,241
2008-11-03 2008-10-30 10.116 9,850,896 +339,080 0.91% 99,647,794
2008-10-31 2008-10-29 8.618 9,511,816 +67,718 0.88% 81,977,560
2008-10-30 2008-10-28 8.558 9,444,098 -106,766 0.87% 80,820,736
2008-10-29 2008-10-27 7.405 9,550,864 +793,328 0.88% 70,720,561
2008-10-28 2008-10-24 10.237 8,757,536 +632,439 0.81% 89,650,847
2008-10-27 2008-10-23 10.116 8,125,097 +349,951 0.75% 82,190,289
2008-10-24 2008-10-22 9.934 7,775,146 +930,740 0.72% 77,234,617
2008-10-23 2008-10-21 13.191 6,844,406 +1,296,350 0.63% 90,282,860
2008-10-21 2008-10-17 29.376 5,548,056 +20,266 0.51% 162,978,157
2008-10-20 2008-10-16 29.942 5,527,790 +89,960 0.51% 165,514,178
2008-10-17 2008-10-15 32.491 5,437,830 +4,154 0.50% 176,682,330
2008-10-16 2008-10-14 34.798 5,433,676 -18,289 0.50% 189,079,365
2008-10-15 2008-10-13 32.087 5,451,965 +67,223 0.50% 174,935,597
2008-10-14 2008-10-10 29.942 5,384,742 +193,760 0.50% 161,231,007
2008-10-13 2008-10-09 34.231 5,190,982 +127,031 0.48% 177,693,619
2008-10-10 2008-10-08 34.838 5,063,951 +204,635 0.47% 176,418,690
2008-10-09 2008-10-06 40.462 4,859,316 +50,417 0.45% 196,619,727
2008-10-08 2008-10-03 44.711 4,808,899 -1,483 0.44% 215,010,604
2008-10-06 2008-10-02 45.824 4,810,382 +11,369 0.44% 220,429,503
2008-10-03 2008-09-30 45.116 4,799,013 -24,220 0.44% 216,510,389
2008-10-02 2008-09-29 44.104 4,823,233 +13,490 0.44% 212,724,096
2008-09-30 2008-09-26 46.329 4,809,743 +104,491 0.44% 222,832,896
2008-09-29 2008-09-25 47.038 4,705,252 -32,623 0.43% 221,323,636
2008-09-26 2008-09-24 46.734 4,737,875 -125,598 0.44% 221,420,348
2008-09-25 2008-09-23 44.509 4,863,473 -30,646 0.45% 216,466,722
2008-09-24 2008-09-22 45.925 4,894,119 +92,431 0.45% 224,761,713
2008-09-23 2008-09-19 43.497 4,801,688 +82,546 0.44% 208,859,555
2008-09-22 2008-09-18 42.890 4,719,142 +22,243 0.44% 202,404,823
2008-09-19 2008-09-17 43.396 4,696,899 +47,451 0.43% 203,826,416
2008-09-18 2008-09-16 44.205 4,649,448 +47,736 0.43% 205,529,794
2008-09-16 2008-09-11 46.633 4,601,712 +60,550 0.42% 214,591,401
2008-09-12 2008-09-10 49.776 4,541,162 +69,200 0.42% 226,042,578
2008-09-11 2008-09-09 51.620 4,471,962 +66,438 0.41% 230,842,425
2008-09-10 2008-09-08 53.566 4,405,524 +1,464 0.41% 235,986,004
2008-09-09 2008-09-05 51.005 4,404,060 +49,795 0.41% 224,630,931
2008-09-08 2008-09-04 52.542 4,354,265 +34,173 0.41% 228,780,607
2008-09-05 2008-09-03 53.668 4,320,092 +68,834 0.40% 231,852,226
2008-09-04 2008-09-02 55.819 4,251,258 -9,764 0.40% 237,301,755
2008-09-03 2008-09-01 55.922 4,261,022 -4,394 0.40% 238,283,190
2008-09-02 2008-08-29 56.024 4,265,416 -75,668 0.40% 238,965,776
2008-09-01 2008-08-28 55.512 4,341,084 -30,267 0.41% 240,981,921
2008-08-29 2008-08-27 57.355 4,371,351 -25,386 0.41% 250,720,990
2008-08-28 2008-08-26 55.717 4,396,737 +24,366 0.41% 244,971,959
2008-08-27 2008-08-25 55.307 4,372,371 -47,842 0.41% 241,823,082
2008-08-26 2008-08-21 54.180 4,420,213 +43,936 0.41% 239,489,157
2008-08-25 2008-08-20 56.434 4,376,277 +17,575 0.41% 246,969,538
2008-08-21 2008-08-19 55.102 4,358,702 +47,354 0.41% 240,174,248
2008-08-20 2008-08-18 56.126 4,311,348 +29,291 0.40% 241,980,642
2008-08-19 2008-08-15 57.151 4,282,057 +6,346 0.40% 244,722,347
2008-08-18 2008-08-14 58.175 4,275,711 -34,550 0.40% 248,738,875
2008-08-15 2008-08-13 56.741 4,310,261 +24,898 0.40% 244,568,387
2008-08-14 2008-08-12 57.048 4,285,363 +12,204 0.40% 244,472,378
2008-08-13 2008-08-11 56.741 4,273,159 +20,016 0.40% 242,463,184
2008-08-12 2008-08-08 58.380 4,253,143 +9,275 0.40% 248,297,203
2008-08-11 2008-08-07 59.609 4,243,868 -26,362 0.40% 252,971,641
2008-08-08 2008-08-05 59.097 4,270,230 +42,472 0.40% 252,356,251
2008-08-07 2008-08-04 60.633 4,227,758 +66,881 0.39% 256,341,436
2008-08-05 2008-08-01 62.579 4,160,877 -4,881 0.39% 260,383,269
2008-08-04 2008-07-31 61.452 4,165,758 +488 0.39% 255,995,466
2008-07-31 2008-07-29 61.145 4,165,270 +2,441 0.39% 254,685,650
2008-07-30 2008-07-28 62.169 4,162,829 -2,441 0.39% 258,799,986
2008-07-29 2008-07-25 64.320 4,165,270 -114,235 0.39% 267,910,533
2008-07-28 2008-07-24 65.139 4,279,505 -68,346 0.40% 278,764,611
2008-07-25 2008-07-23 64.935 4,347,851 -109,229 0.41% 282,326,014
2008-07-24 2008-07-22 61.247 4,457,080 -32,220 0.42% 272,984,884
2008-07-23 2008-07-21 60.531 4,489,300 -34,173 0.42% 271,739,703
2008-07-22 2008-07-18 57.560 4,523,473 +22,456 0.42% 260,372,615
2008-07-21 2008-07-17 57.970 4,501,017 +17,087 0.42% 260,924,026
2008-07-18 2008-07-16 57.765 4,483,930 -28,803 0.42% 259,014,999
2008-07-17 2008-07-15 57.765 4,512,733 +33,366 0.42% 260,678,810
2008-07-16 2008-07-14 60.838 4,479,367 -13,181 0.42% 272,514,790
2008-07-15 2008-07-11 62.067 4,492,548 -43,936 0.42% 278,838,242
2008-07-14 2008-07-10 59.711 4,536,484 -18,551 0.42% 270,878,743
2008-07-11 2008-07-09 59.609 4,555,035 +139 0.43% 271,519,915
2008-07-10 2008-07-08 57.560 4,554,896 +3,418 0.43% 262,181,333
2008-07-09 2008-07-07 58.892 4,551,478 -5,370 0.42% 268,044,734
2008-07-08 2008-07-04 55.717 4,556,848 +15,621 0.43% 253,892,825
2008-07-07 2008-07-03 55.922 4,541,227 +74,692 0.42% 253,952,703
2008-07-04 2008-07-02 57.765 4,466,535 +32,709 0.42% 258,010,174
2008-07-03 2008-06-30 58.892 4,433,826 -6,347 0.41% 261,115,996
2008-07-02 2008-06-27 57.970 4,440,173 +81,039 0.41% 257,396,898
2008-06-30 2008-06-26 58.687 4,359,134 +89,802 0.41% 255,824,320
2008-06-27 2008-06-25 59.404 4,269,332 +349,539 0.40% 253,614,984
2008-06-26 2008-06-24 60.428 3,919,793 +51,260 0.37% 236,865,676
2008-06-25 2008-06-23 60.018 3,868,533 +95,195 0.36% 232,183,262
2008-06-24 2008-06-20 61.350 3,773,338 +21,969 0.35% 231,493,882
2008-06-23 2008-06-19 61.452 3,751,369 +111,306 0.35% 230,530,304
2008-06-20 2008-06-18 63.706 3,640,063 +18,062 0.34% 231,892,270
2008-06-19 2008-06-17 63.193 3,622,001 +9,276 0.34% 228,886,784
2008-06-18 2008-06-16 62.374 3,612,725 +32,220 0.34% 225,340,464
2008-06-17 2008-06-13 61.452 3,580,505 +116,359 0.33% 220,030,315
2008-06-16 2008-06-12 63.501 3,464,146 +37,102 0.32% 219,975,779
2008-06-13 2008-06-11 64.525 3,427,044 +64,929 0.32% 221,129,771
2008-06-12 2008-06-10 65.139 3,362,115 +197,714 0.31% 219,006,329
2008-06-11 2008-06-06 68.212 3,164,401 +2,929 0.30% 215,850,336
2008-06-10 2008-06-05 67.802 3,161,472 +24,409 0.29% 214,355,344
2008-06-06 2008-06-04 68.314 3,137,063 +56,630 0.29% 214,306,854
2008-06-05 2008-06-03 69.134 3,080,433 +15,621 0.29% 212,962,201
2008-06-04 2008-06-02 70.056 3,064,812 -15,133 0.29% 214,707,358
2008-06-03 2008-05-30 68.622 3,079,945 +17,086 0.29% 211,351,216
2008-06-02 2008-05-29 67.598 3,062,859 +76,645 0.29% 207,041,748
2008-05-30 2008-05-28 67.188 2,986,214 +28,803 0.28% 200,637,336
2008-05-29 2008-05-27 67.598 2,957,411 +31,244 0.28% 199,913,722
2008-05-28 2008-05-26 66.778 2,926,167 +172,816 0.27% 195,404,108
2008-05-27 2008-05-23 68.212 2,753,351 +98,614 0.26% 187,811,765
2008-05-26 2008-05-22 68.417 2,654,737 +112,282 0.25% 181,628,900
2008-05-23 2008-05-21 70.158 2,542,455 +69,322 0.24% 178,373,705
2008-05-22 2008-05-20 70.158 2,473,133 +88,849 0.23% 173,510,208
2008-05-21 2008-05-19 72.002 2,384,284 +22,701 0.22% 171,672,328
2008-05-20 2008-05-16 71.592 2,361,583 +13,316 0.22% 169,070,321
2008-05-19 2008-05-15 72.206 2,348,267 +47,842 0.22% 169,560,067
2008-05-16 2008-05-14 72.514 2,300,425 +16,598 0.21% 166,812,397
2008-05-15 2008-05-13 73.538 2,283,827 -11,228 0.21% 167,947,922
2008-05-14 2008-05-09 70.670 2,295,055 -7,811 0.21% 162,191,905
2008-05-13 2008-05-08 71.387 2,302,866 +26,362 0.21% 164,394,935
2008-05-09 2008-05-07 72.002 2,276,504 +47,354 0.21% 163,911,992
2008-05-08 2008-05-06 75.177 2,229,150 +34,172 0.21% 167,580,059
2008-05-07 2008-05-05 76.303 2,194,978 -18,551 0.20% 167,484,041
2008-05-06 2008-05-02 76.508 2,213,529 -5,370 0.21% 169,352,965
2008-05-05 2008-04-30 74.767 2,218,899 -66,881 0.21% 165,900,380
2008-05-02 2008-04-29 76.303 2,285,780 +12,693 0.21% 174,412,532
2008-04-30 2008-04-28 80.333 2,273,087 -26,362 0.21% 182,602,889
2008-04-29 2008-04-25 78.450 2,299,449 +5,362 0.21% 180,391,226
2008-04-28 2008-04-24 79.077 2,294,087 -105,641 0.22% 181,410,343
2008-04-25 2008-04-23 74.893 2,399,728 -42,065 0.23% 179,723,723
2008-04-24 2008-04-22 73.011 2,441,793 -129,541 0.23% 178,276,719
2008-04-23 2008-04-21 70.291 2,571,334 -17,209 0.24% 180,741,604
2008-04-22 2008-04-18 67.990 2,588,543 -11,472 0.25% 175,994,504
2008-04-21 2008-04-17 68.094 2,600,015 -8,604 0.25% 177,046,444
2008-04-18 2008-04-16 67.153 2,608,619 +125,717 0.25% 175,176,582
2008-04-17 2008-04-15 68.617 2,482,902 +34,412 0.24% 170,370,259
2008-04-16 2008-04-14 69.036 2,448,490 +45,411 0.23% 169,033,442
2008-04-15 2008-04-11 72.801 2,403,079 -33,461 0.23% 174,947,465
2008-04-14 2008-04-10 71.651 2,436,540 +14,818 0.23% 174,579,997
2008-04-11 2008-04-09 69.663 2,421,722 +29,637 0.23% 168,705,360
2008-04-10 2008-04-08 72.697 2,392,085 +6,685 0.23% 173,896,875
2008-04-09 2008-04-07 74.057 2,385,400 -33,461 0.23% 176,654,554
2008-04-08 2008-04-03 71.965 2,418,861 +109,465 0.23% 174,072,320
2008-04-07 2008-04-02 69.977 2,309,396 +42,065 0.22% 161,605,037
2008-04-03 2008-04-01 69.454 2,267,331 +10,038 0.22% 157,475,636
2008-04-02 2008-03-31 69.036 2,257,293 +54,972 0.21% 155,834,006
2008-04-01 2008-03-28 70.500 2,202,321 -4,780 0.21% 155,264,040
2008-03-31 2008-03-27 68.199 2,207,101 +56,883 0.21% 150,522,066
2008-03-28 2008-03-26 70.291 2,150,218 +1,912 0.20% 151,140,945
2008-03-27 2008-03-25 69.245 2,148,306 +23,423 0.20% 148,759,427
2008-03-26 2008-03-20 66.212 2,124,883 +62,620 0.20% 140,691,901
2008-03-25 2008-03-19 69.663 2,062,263 +41,587 0.20% 143,664,229
2008-03-20 2008-03-18 68.931 2,020,676 +68,356 0.19% 139,287,603
2008-03-19 2008-03-17 71.546 1,952,320 +37,763 0.19% 139,681,044
2008-03-18 2008-03-14 76.462 1,914,557 +83,652 0.18% 146,391,562
2008-03-17 2008-03-13 77.508 1,830,905 +74,311 0.17% 141,910,452
2008-03-14 2008-03-12 83.052 1,756,594 +54,016 0.17% 145,888,905
2008-03-13 2008-03-11 83.052 1,702,578 +13,384 0.16% 141,402,760
2008-03-12 2008-03-10 80.646 1,689,194 +14,340 0.16% 136,227,339
2008-03-11 2008-03-07 80.333 1,674,854 +18,165 0.16% 134,545,303
2008-03-10 2008-03-06 84.621 1,656,689 -2,868 0.16% 140,190,917
2008-03-07 2008-03-05 82.006 1,659,557 +35,373 0.16% 136,093,882
2008-03-06 2008-03-04 82.843 1,624,184 +48,757 0.15% 134,552,191
2008-03-05 2008-03-03 85.876 1,575,427 +9,082 0.15% 135,291,904
2008-03-04 2008-02-29 89.851 1,566,345 -15,774 0.15% 140,737,864
2008-03-03 2008-02-28 89.851 1,582,119 -60,708 0.15% 142,155,176
2008-02-29 2008-02-27 88.596 1,642,827 -41,587 0.16% 145,547,788
2008-02-28 2008-02-26 87.445 1,684,414 -29,644 0.16% 147,294,146
2008-02-27 2008-02-25 85.981 1,714,058 -36,807 0.16% 147,376,316
2008-02-26 2008-02-22 85.249 1,750,865 -6,214 0.17% 149,259,037
2008-02-25 2008-02-21 85.772 1,757,079 -27,247 0.17% 150,707,722
2008-02-22 2008-02-20 84.935 1,784,326 -11,472 0.17% 151,551,626
2008-02-21 2008-02-19 86.922 1,795,798 +13,384 0.17% 156,094,957
2008-02-20 2008-02-18 85.353 1,782,414 -17,687 0.17% 152,134,990
2008-02-19 2008-02-15 87.445 1,800,101 -71,224 0.17% 157,410,434
2008-02-18 2008-02-14 85.772 1,871,325 -76,435 0.18% 160,506,801
2008-02-15 2008-02-13 81.483 1,947,760 +956 0.19% 158,709,625
2008-02-14 2008-02-12 81.169 1,946,804 +10,517 0.19% 158,020,822
2008-02-13 2008-02-11 79.914 1,936,287 +19,120 0.18% 154,736,744
2008-02-12 2008-02-06 83.471 1,917,167 -110,421 0.18% 160,026,977
2008-02-11 2008-02-04 87.655 2,027,588 -82,218 0.19% 177,727,281
2008-02-05 2008-02-01 84.517 2,109,806 -74,092 0.20% 178,313,510
2008-02-04 2008-01-31 80.856 2,183,898 -39,675 0.21% 176,580,284
2008-02-01 2008-01-30 79.705 2,223,573 -49,714 0.21% 177,229,793
2008-01-31 2008-01-29 81.797 2,273,287 -62,619 0.22% 185,947,947
2008-01-30 2008-01-28 80.542 2,335,906 -62,142 0.22% 188,137,970
2008-01-29 2008-01-25 83.784 2,398,048 -159,656 0.23% 200,918,882
2008-01-28 2008-01-24 78.450 2,557,704 -37,763 0.24% 200,651,270
2008-01-25 2008-01-23 79.077 2,595,467 -53,538 0.25% 205,242,678
2008-01-24 2008-01-22 70.500 2,649,005 +16,731 0.25% 186,755,345
2008-01-23 2008-01-21 73.847 2,632,274 +98,948 0.25% 194,386,527
2008-01-22 2008-01-18 78.450 2,533,326 +21,033 0.24% 198,738,821
2008-01-21 2008-01-17 75.626 2,512,293 +72,180 0.24% 189,993,591
2008-01-18 2008-01-16 74.057 2,440,113 +197,419 0.23% 180,706,412
2008-01-17 2008-01-15 80.856 2,242,694 +40,794 0.21% 181,334,267
2008-01-16 2008-01-14 83.784 2,201,900 +61,425 0.21% 184,484,751
2008-01-15 2008-01-11 85.458 2,140,475 +23,184 0.20% 182,920,585
2008-01-14 2008-01-10 87.236 2,117,291 +11,472 0.20% 184,704,284
2008-01-11 2008-01-09 87.968 2,105,819 -20,555 0.20% 185,245,387
2008-01-10 2008-01-08 86.399 2,126,374 +22,467 0.20% 183,717,305
2008-01-09 2008-01-07 85.353 2,103,907 +168,500 0.20% 179,575,491
2008-01-08 2008-01-04 87.759 1,935,407 +4,780 0.18% 169,849,641
2008-01-07 2008-01-03 84.098 1,930,627 +105,163 0.18% 162,362,149
2008-01-04 2008-01-02 89.014 1,825,464 +5,736 0.17% 162,492,454
2008-01-03 2007-12-31 91.106 1,819,728 +19,598 0.17% 165,788,728
2008-01-02 2007-12-27 94.558 1,800,130 -37,763 0.17% 170,216,896
2007-12-28 2007-12-24 93.721 1,837,893 -77,916 0.17% 172,249,750
2007-12-27 2007-12-20 88.805 1,915,809 -18,642 0.18% 170,133,668
2007-12-21 2007-12-19 87.864 1,934,451 -7,649 0.18% 169,968,087
2007-12-20 2007-12-18 84.412 1,942,100 -39,675 0.18% 163,936,436
2007-12-19 2007-12-17 83.157 1,981,775 +59,752 0.19% 164,797,963
2007-12-18 2007-12-14 85.353 1,922,023 +97,037 0.18% 164,051,084
2007-12-17 2007-12-13 87.968 1,824,986 +47,813 0.17% 160,540,976
2007-12-14 2007-12-12 92.257 1,777,173 -40,631 0.17% 163,956,507
2007-12-13 2007-12-11 94.767 1,817,804 -10,038 0.17% 172,268,399
2007-12-12 2007-12-10 91.211 1,827,842 +137,190 0.17% 166,719,156
2007-12-11 2007-12-07 94.140 1,690,652 -25,813 0.16% 159,157,496
2007-12-10 2007-12-06 98.428 1,716,465 -110,421 0.16% 168,948,734
2007-12-07 2007-12-05 94.454 1,826,886 -27,894 0.17% 172,555,801
2007-12-06 2007-12-04 92.885 1,854,780 -2,868 0.18% 172,280,346
2007-12-05 2007-12-03 92.675 1,857,648 -2,390 0.18% 172,158,120
2007-12-04 2007-11-30 91.839 1,860,038 -28,705 0.18% 170,823,139
2007-12-03 2007-11-29 90.270 1,888,743 +9,560 0.18% 170,495,935
2007-11-30 2007-11-28 85.249 1,879,183 -11,472 0.18% 160,197,985
2007-11-29 2007-11-27 85.249 1,890,655 -11,950 0.18% 161,175,959
2007-11-28 2007-11-26 86.086 1,902,605 +4,780 0.18% 163,786,776
2007-11-27 2007-11-23 80.646 1,897,825 +41,587 0.18% 153,052,669
2007-11-26 2007-11-22 78.136 1,856,238 +21,511 0.18% 145,038,943
2007-11-23 2007-11-21 82.215 1,834,727 +34,417 0.17% 150,842,723
2007-11-22 2007-11-20 85.458 1,800,310 +56,883 0.17% 153,850,785
2007-11-21 2007-11-19 85.353 1,743,427 -6,692 0.16% 148,807,319
2007-11-20 2007-11-16 86.190 1,750,119 +48,279 0.17% 150,842,999
2007-11-19 2007-11-15 89.851 1,701,840 +1,498 0.16% 152,912,242
2007-11-16 2007-11-14 91.002 1,700,342 +28,203 0.16% 154,734,053
2007-11-15 2007-11-13 85.772 1,672,139 +25,335 0.16% 143,422,271
2007-11-14 2007-11-12 87.341 1,646,804 -123,328 0.16% 143,833,071
2007-11-13 2007-11-09 93.931 1,770,132 +49,236 0.17% 166,269,410
2007-11-12 2007-11-08 94.454 1,720,896 +30,115 0.16% 162,544,673
2007-11-09 2007-11-07 98.115 1,690,781 +46,367 0.16% 165,890,136
2007-11-08 2007-11-06 95.081 1,644,414 +121,893 0.16% 156,352,711
2007-11-07 2007-11-05 94.558 1,522,521 -16,252 0.14% 143,966,713
2007-11-06 2007-11-02 99.160 1,538,773 -37,524 0.15% 152,585,498
2007-11-05 2007-11-01 103.554 1,576,297 -172,802 0.15% 163,231,364
2007-11-02 2007-10-31 101.462 1,749,099 -40,631 0.17% 177,466,544
2007-11-01 2007-10-30 102.612 1,789,730 -90,823 0.17% 183,648,291
2007-10-31 2007-10-29 101.985 1,880,553 -111,855 0.18% 191,787,615
2007-10-30 2007-10-26 98.951 1,992,408 +8,605 0.19% 197,151,361
2007-10-29 2007-10-25 96.546 1,983,803 +23,131 0.19% 191,527,266
2007-10-26 2007-10-24 96.650 1,960,672 -27,725 0.19% 189,499,158
2007-10-25 2007-10-23 96.859 1,988,397 -4,302 0.19% 192,594,753
2007-10-24 2007-10-22 95.290 1,992,699 -60,707 0.19% 189,884,907
2007-10-23 2007-10-18 97.278 2,053,406 -9,083 0.19% 199,750,622
2007-10-22 2007-10-17 96.232 2,062,489 +4,012 0.20% 198,476,839
2007-10-18 2007-10-16 98.010 2,058,477 +5,259 0.19% 201,751,130
2007-10-17 2007-10-15 99.683 2,053,218 -29,418 0.19% 204,671,951
2007-10-16 2007-10-12 98.638 2,082,636 -13,384 0.20% 205,426,010
2007-10-15 2007-10-11 100.102 2,096,020 -5,258 0.20% 209,815,576
2007-10-12 2007-10-10 99.265 2,101,278 -100,920 0.20% 208,583,568
2007-10-11 2007-10-09 97.278 2,202,198 +87,954 0.21% 214,224,767
2007-10-10 2007-10-08 99.265 2,114,244 -16,730 0.20% 209,870,639
2007-10-09 2007-10-05 99.056 2,130,974 +956 0.20% 211,085,546
2007-10-08 2007-10-04 94.977 2,130,018 +78,872 0.20% 202,301,679
2007-10-05 2007-10-03 99.370 2,051,146 -30,115 0.19% 203,821,759
2007-10-04 2007-10-02 105.541 2,081,261 -88,918 0.20% 219,658,533
2007-10-03 2007-09-28 103.763 2,170,179 -64,531 0.21% 225,184,034
2007-10-02 2007-09-27 102.821 2,234,710 -50,192 0.21% 229,776,207
2007-09-28 2007-09-25 102.403 2,284,902 +21,364 0.22% 233,981,023
2007-09-27 2007-09-24 104.495 2,263,538 -92,496 0.21% 236,528,591
2007-09-25 2007-09-21 101.357 2,356,034 -65,966 0.22% 238,800,756
2007-09-24 2007-09-20 100.939 2,422,000 -3,824 0.23% 244,473,516
2007-09-21 2007-09-19 98.533 2,425,824 -200,767 0.23% 239,023,476
2007-09-20 2007-09-18 95.081 2,626,591 -57,839 0.25% 249,739,191
2007-09-19 2007-09-17 93.408 2,684,430 -45,889 0.25% 250,745,939
2007-09-18 2007-09-14 93.931 2,730,319 -64,054 0.26% 256,460,269
2007-09-17 2007-09-13 92.257 2,794,373 -113,972 0.26% 257,800,246
2007-09-14 2007-09-12 89.642 2,908,345 -54,040 0.28% 260,709,653
2007-09-13 2007-09-11 88.910 2,962,385 -54,494 0.28% 263,384,851
2007-09-12 2007-09-10 87.655 3,016,879 -25,812 0.29% 264,443,122
2007-09-11 2007-09-07 88.596 3,042,691 -10,517 0.29% 269,570,042
2007-09-10 2007-09-06 89.119 3,053,208 -39,197 0.29% 272,098,628
2007-09-07 2007-09-05 87.236 3,092,405 -4,780 0.29% 269,769,460
2007-09-06 2007-09-04 90.601 3,097,185 -36,807 0.29% 280,608,720
2007-09-05 2007-09-03 90.707 3,133,992 -49,279 0.30% 284,275,966
2007-09-04 2007-08-31 90.495 3,183,271 -102,743 0.31% 288,070,502
2007-09-03 2007-08-30 89.434 3,286,014 -13,667 0.32% 293,882,096
2007-08-31 2007-08-29 87.419 3,299,681 -63,154 0.32% 288,453,168
2007-08-30 2007-08-28 89.859 3,362,835 -27,806 0.32% 302,179,581
2007-08-29 2007-08-27 90.283 3,390,641 -184,748 0.33% 306,117,046
2007-08-28 2007-08-24 84.766 3,575,389 -17,947 0.34% 303,072,286
2007-08-27 2007-08-23 82.857 3,593,336 -117,777 0.35% 297,731,652
2007-08-24 2007-08-22 78.189 3,711,113 -69,281 0.36% 290,166,861
2007-08-23 2007-08-21 75.749 3,780,394 +85,540 0.36% 286,359,386
2007-08-22 2007-08-20 73.945 3,694,854 +37,038 0.35% 273,216,048
2007-08-21 2007-08-17 66.731 3,657,816 +185,691 0.35% 244,089,246
2007-08-20 2007-08-16 70.762 3,472,125 +32,277 0.33% 245,695,573
2007-08-17 2007-08-15 76.703 3,439,848 +25,105 0.33% 263,847,932
2007-08-16 2007-08-14 79.886 3,414,743 +8,955 0.33% 272,790,439
2007-08-15 2007-08-13 79.356 3,405,788 +30,634 0.33% 270,268,452
2007-08-14 2007-08-10 79.143 3,375,154 +60,797 0.32% 267,121,329
2007-08-13 2007-08-09 84.024 3,314,357 -10,840 0.32% 278,484,234
2007-08-10 2007-08-08 82.220 3,325,197 +11,159 0.32% 273,397,934
2007-08-09 2007-08-07 78.719 3,314,038 -33,948 0.32% 260,878,047
2007-08-08 2007-08-06 79.886 3,347,986 -45,716 0.32% 267,457,484
2007-08-07 2007-08-03 83.493 3,393,702 +37,704 0.33% 283,350,891
2007-08-06 2007-08-02 82.963 3,355,998 -5,741 0.32% 278,422,668
2007-08-03 2007-08-01 82.538 3,361,739 +41,003 0.32% 277,472,364
2007-08-02 2007-07-31 86.570 3,320,736 +27,335 0.32% 287,475,378
2007-08-01 2007-07-30 83.069 3,293,401 +20,266 0.32% 273,578,850
2007-07-31 2007-07-27 83.281 3,273,135 +11,311 0.31% 272,589,875
2007-07-30 2007-07-26 87.100 3,261,824 -29,221 0.31% 284,105,621
2007-07-27 2007-07-25 87.100 3,291,045 +33,934 0.32% 286,650,777
2007-07-26 2007-07-24 87.631 3,257,111 +1,847 0.31% 285,422,859
2007-07-25 2007-07-23 86.676 3,255,264 -16,967 0.31% 282,152,834
2007-07-24 2007-07-20 86.358 3,272,231 +5,656 0.31% 282,582,007
2007-07-23 2007-07-19 82.538 3,266,575 +35,347 0.31% 269,617,685
2007-07-20 2007-07-18 83.281 3,231,228 -23,565 0.31% 269,099,819
2007-07-19 2007-07-17 86.464 3,254,793 +13,197 0.31% 281,421,405
2007-07-18 2007-07-16 89.540 3,241,596 -77,293 0.31% 290,253,509
2007-07-17 2007-07-13 90.283 3,318,889 -45,191 0.32% 299,639,065
2007-07-16 2007-07-12 91.026 3,364,080 +32,049 0.32% 306,217,318
2007-07-13 2007-07-11 89.965 3,332,031 +15,788 0.32% 299,765,074
2007-07-12 2007-07-10 90.071 3,316,243 +58,912 0.32% 298,696,533
2007-07-11 2007-07-09 89.540 3,257,331 +1,414 0.31% 291,662,426
2007-07-09 2007-07-05 85.933 3,255,917 -12,254 0.31% 279,791,482
2007-07-06 2007-07-04 86.676 3,268,171 -51,842 0.31% 283,271,560
2007-07-05 2007-07-03 85.085 3,320,013 -76,350 0.32% 282,481,687
2007-07-04 2007-06-29 83.281 3,396,363 -38,647 0.33% 282,852,423
2007-07-03 2007-06-28 83.069 3,435,010 -11,782 0.33% 285,342,139
2007-06-29 2007-06-27 81.159 3,446,792 +54,979 0.33% 279,738,767
2007-06-28 2007-06-26 82.751 3,391,813 -8,483 0.33% 280,674,300
2007-06-27 2007-06-25 80.841 3,400,296 -23,185 0.33% 274,882,974
2007-06-26 2007-06-22 81.265 3,423,481 0.33% 278,210,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top