History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 -673
2020-01-14 2020-01-10 14.834 673 -6,735 0.00% 9,983
2020-01-13 2020-01-09 14.878 7,408 -673 0.00% 110,220
2020-01-07 2020-01-03 15.235 8,081 -2,021 0.00% 123,113
2020-01-06 2020-01-02 15.472 10,102 -5,387 0.00% 156,302
2020-01-02 2019-12-27 15.383 15,489 -2,694 0.00% 238,272
2019-12-30 2019-12-24 15.235 18,183 -8,082 0.00% 277,015
2019-12-27 2019-12-20 15.294 26,265 -10,775 0.00% 401,703
2019-12-17 2019-12-13 15.294 37,040 -15,490 0.00% 566,499
2019-12-13 2019-12-11 14.700 52,530 -1,346 0.00% 772,206
2019-12-10 2019-12-06 14.804 53,876 -2,021 0.00% 797,593
2019-12-05 2019-12-03 14.671 55,897 -673 0.00% 820,042
2019-12-03 2019-11-29 14.552 56,570 -5,388 0.00% 823,196
2019-11-27 2019-11-25 15.116 61,958 -22 0.00% 936,561
2019-11-25 2019-11-21 14.700 61,980 +22 0.00% 911,124
2019-11-19 2019-11-15 14.997 61,958 -3,367 0.00% 929,201
2019-11-14 2019-11-12 15.888 65,325 -3,368 0.00% 1,037,896
2019-11-12 2019-11-08 15.472 68,693 -20,203 0.00% 1,062,848
2019-11-11 2019-11-07 15.651 88,896 -674 0.00% 1,391,277
2019-09-13 2019-09-11 15.207 89,570 +1,584 0.00% 1,362,069
2019-07-31 2019-07-29 15.721 87,986 -33,077 0.00% 1,383,202
2019-06-10 2019-06-05 16.668 121,063 +2,925 0.00% 2,017,833
2019-04-16 2019-04-12 18.341 118,138 -646 0.00% 2,166,720
2019-04-10 2019-04-08 18.681 118,784 -645 0.00% 2,219,048
2019-04-04 2019-04-02 18.681 119,429 -646 0.00% 2,231,098
2019-04-03 2019-04-01 18.403 120,075 +646 0.00% 2,209,686
2019-04-02 2019-03-29 18.155 119,429 +645 0.00% 2,168,198
2018-12-17 2018-12-13 20.261 118,784 -645 0.00% 2,406,729
2018-12-05 2018-12-03 20.076 119,429 -646 0.00% 2,397,598
2018-11-28 2018-11-26 19.518 120,075 -645 0.00% 2,343,606
2018-11-16 2018-11-14 18.991 120,720 +2,582 0.00% 2,292,615
2018-09-12 2018-09-10 17.273 118,138 +1,596 0.00% 2,040,576
2018-06-19 2018-06-14 18.648 116,542 +2,512 0.00% 2,173,307
2018-05-16 2018-05-14 19.322 114,030 -38,010 0.00% 2,203,323
2018-01-18 2018-01-16 18.680 152,040 -3,115 0.00% 2,840,164
2018-01-16 2018-01-12 18.648 155,155 +31,155 0.00% 2,893,373
2017-11-22 2017-11-20 17.814 124,000 -31,155 0.00% 2,208,906
2017-09-14 2017-09-12 19.179 155,155 +1,439 0.00% 2,975,753
2017-09-12 2017-09-08 19.114 153,716 +3,086 0.00% 2,938,194
2017-08-09 2017-08-07 19.827 150,630 -617 0.00% 2,986,567
2017-08-08 2017-08-04 19.341 151,247 +617 0.00% 2,925,300
2017-06-15 2017-06-13 20.532 150,630 +2,794 0.00% 3,092,732
2017-04-12 2017-04-10 18.188 147,836 -60,588 0.00% 2,688,885
2017-03-17 2017-03-15 18.155 208,424 -30,294 0.00% 3,783,998
2016-11-07 2016-11-03 18.485 238,718 -1,212 0.00% 4,412,794
2016-09-27 2016-09-23 18.915 239,930 +1,212 0.00% 4,538,158
2016-09-26 2016-09-22 19.146 238,718 -1,212 0.00% 4,570,394
2016-09-22 2016-09-20 19.113 239,930 +1,212 0.00% 4,585,678
2016-09-14 2016-09-12 19.974 238,718 +2,012 0.00% 4,768,197
2016-09-13 2016-09-09 20.707 236,706 -2,403 0.00% 4,901,370
2016-09-09 2016-09-07 20.340 239,109 +2,403 0.00% 4,863,567
2016-06-13 2016-06-08 19.456 236,706 +4,227 0.00% 4,605,368
2016-03-30 2016-03-24 20.066 232,479 +1,180 0.00% 4,664,967
2016-03-24 2016-03-22 20.066 231,299 -1,180 0.00% 4,641,289
2016-03-23 2016-03-21 19.998 232,479 +1,180 0.00% 4,649,207
2015-11-26 2015-11-24 23.591 231,299 -17,111 0.00% 5,456,650
2015-11-25 2015-11-23 23.388 248,410 +17,111 0.00% 5,809,802
2015-09-15 2015-09-11 24.405 231,299 +1,611 0.00% 5,644,921
2015-09-07 2015-09-02 22.050 229,688 -3,515 0.00% 5,064,643
2015-08-27 2015-08-25 23.654 233,203 -586 0.00% 5,516,269
2015-08-25 2015-08-21 23.757 233,789 -5,860 0.00% 5,554,070
2015-08-24 2015-08-20 24.337 239,649 -586 0.00% 5,832,345
2015-08-18 2015-08-14 25.498 240,235 +586 0.00% 6,125,407
2015-07-14 2015-07-10 23.484 239,649 +5,860 0.00% 5,627,845
2015-07-13 2015-07-09 21.538 233,789 -2,930 0.00% 5,035,371
2015-07-10 2015-07-08 20.582 236,719 -29,297 0.00% 4,872,238
2015-07-09 2015-07-07 21.948 266,016 -586 0.00% 5,838,440
2015-06-25 2015-06-23 24.371 266,602 -11,719 0.00% 6,497,401
2015-06-24 2015-06-22 24.166 278,321 +5,860 0.00% 6,726,007
2015-06-23 2015-06-19 24.235 272,461 +5,859 0.00% 6,602,992
2015-06-10 2015-06-08 24.781 266,602 +3,516 0.00% 6,606,601
2015-06-04 2015-06-02 26.083 263,086 +3,498 0.00% 6,862,164
2015-06-01 2015-05-28 26.014 259,588 +2,891 0.00% 6,752,964
2015-05-11 2015-05-07 25.772 256,697 +28,907 0.00% 6,615,597
2015-05-08 2015-05-06 26.429 227,790 -11,563 0.00% 6,020,326
2015-05-07 2015-05-05 26.775 239,353 +2,891 0.00% 6,408,728
2015-05-04 2015-04-29 27.294 236,462 -10,985 0.00% 6,454,021
2015-04-30 2015-04-28 27.190 247,447 -17,344 0.00% 6,728,166
2015-04-28 2015-04-24 25.772 264,791 -5,782 0.00% 6,824,196
2015-04-27 2015-04-23 25.737 270,573 -13,875 0.00% 6,963,850
2015-04-24 2015-04-22 25.772 284,448 +2,312 0.00% 7,330,796
2015-04-23 2015-04-21 25.391 282,136 +11,563 0.00% 7,163,851
2015-04-20 2015-04-16 26.014 270,573 +5,782 0.00% 7,038,730
2015-04-17 2015-04-15 26.395 264,791 +31,798 0.00% 6,989,076
2015-04-16 2015-04-14 26.775 232,993 +26,017 0.00% 6,238,437
2015-04-14 2015-04-10 26.533 206,976 -8,673 0.00% 5,491,707
2015-04-13 2015-04-09 26.533 215,649 -1,734 0.00% 5,721,828
2015-04-10 2015-04-08 24.942 217,383 -2,891 0.00% 5,421,917
2015-04-02 2015-03-31 22.970 220,274 +11,563 0.00% 5,059,683
2015-03-25 2015-03-23 22.797 208,711 +1,156 0.00% 4,757,981
2015-03-24 2015-03-20 23.178 207,555 +579 0.00% 4,810,608
2015-03-12 2015-03-10 22.589 206,976 +2,890 0.00% 4,675,469
2015-02-12 2015-02-10 22.728 204,086 -578 0.00% 4,638,425
2015-02-04 2015-02-02 23.005 204,664 -2,891 0.00% 4,708,202
2015-01-07 2015-01-05 23.800 207,555 -1,156 0.00% 4,939,848
2015-01-06 2015-01-02 23.523 208,711 -578 0.00% 4,909,601
2015-01-02 2014-12-29 23.108 209,289 -1,156 0.00% 4,836,318
2014-12-09 2014-12-05 24.561 210,445 -1,157 0.00% 5,168,791
2014-11-25 2014-11-21 22.243 211,602 +1,157 0.00% 4,706,767
2014-11-11 2014-11-07 23.074 210,445 +1,156 0.00% 4,855,751
2014-10-31 2014-10-29 23.523 209,289 -17,344 0.00% 4,923,198
2014-10-10 2014-10-08 23.281 226,633 -1,157 0.00% 5,276,309
2014-10-08 2014-10-06 22.901 227,790 +1,157 0.00% 5,216,565
2014-09-23 2014-09-19 24.103 226,633 +245 0.00% 5,462,540
2014-09-18 2014-09-16 24.068 226,388 +1,155 0.00% 5,448,795
2014-09-17 2014-09-15 23.895 225,233 -8,085 0.00% 5,381,996
2014-09-11 2014-09-08 25.627 233,318 -3,466 0.00% 5,979,188
2014-09-10 2014-09-05 25.765 236,784 +4,043 0.00% 6,100,811
2014-09-04 2014-09-02 25.973 232,741 -2,888 0.00% 6,045,002
2014-09-03 2014-09-01 25.904 235,629 +2,888 0.00% 6,103,692
2014-09-02 2014-08-29 26.112 232,741 -2,310 0.00% 6,077,242
2014-09-01 2014-08-28 25.488 235,051 +2,310 0.00% 5,991,039
2014-08-29 2014-08-27 25.973 232,741 -2,310 0.00% 6,045,002
2014-08-28 2014-08-26 25.731 235,051 +4,043 0.00% 6,048,019
2014-08-26 2014-08-22 27.428 231,008 +5,775 0.00% 6,335,990
2014-08-18 2014-08-14 28.120 225,233 -2,888 0.01% 6,333,595
2014-08-15 2014-08-13 29.228 228,121 +13,861 0.01% 6,667,607
2014-08-14 2014-08-12 29.055 214,260 +2,887 0.01% 6,225,372
2014-08-13 2014-08-11 28.570 211,373 -2,887 0.01% 6,039,010
2014-08-11 2014-08-07 27.912 214,260 +2,887 0.01% 5,980,512
2014-08-08 2014-08-06 28.086 211,373 +8,663 0.01% 5,936,529
2014-08-07 2014-08-05 27.670 202,710 -7,508 0.01% 5,608,984
2014-08-06 2014-08-04 27.151 210,218 -1,732 0.01% 5,707,530
2014-08-01 2014-07-30 26.631 211,950 +2,887 0.01% 5,644,455
2014-07-22 2014-07-18 25.142 209,063 +1,155 0.01% 5,256,251
2014-07-11 2014-07-09 24.103 207,908 -1,732 0.01% 5,011,211
2014-07-10 2014-07-08 24.103 209,640 -1,155 0.01% 5,052,958
2014-07-07 2014-07-03 23.480 210,795 +5,775 0.01% 4,949,397
2014-06-20 2014-06-18 23.203 205,020 +5,775 0.01% 4,757,002
2014-06-05 2014-06-03 23.410 199,245 -11,550 0.01% 4,664,406
2014-05-27 2014-05-23 23.445 210,795 -19,058 0.01% 4,942,097
2014-05-22 2014-05-20 23.514 229,853 +2,310 0.01% 5,404,832
2014-05-16 2014-05-14 24.506 227,543 +4,063 0.01% 5,576,168
2014-04-17 2014-04-15 25.634 223,480 +18,718 0.01% 5,728,761
2014-04-16 2014-04-14 25.599 204,762 +7,374 0.01% 5,241,717
2014-04-08 2014-04-04 24.964 197,388 -11,345 0.01% 4,927,670
2014-04-04 2014-04-02 24.929 208,733 -3,403 0.01% 5,203,531
2014-03-31 2014-03-27 25.211 212,136 -30,062 0.01% 5,348,205
2014-03-26 2014-03-24 22.320 242,198 -3,970 0.01% 5,405,823
2014-03-18 2014-03-14 20.592 246,168 -6,240 0.01% 5,069,114
2014-03-03 2014-02-27 20.451 252,408 -2,836 0.01% 5,162,008
2014-02-26 2014-02-24 19.252 255,244 -567 0.01% 4,914,007
2014-02-25 2014-02-21 19.217 255,811 -2,836 0.01% 4,915,903
2014-02-06 2014-02-04 16.502 258,647 +28,361 0.01% 4,268,162
2014-01-29 2014-01-27 17.066 230,286 -1,135 0.01% 3,930,072
2014-01-22 2014-01-20 17.736 231,421 +1,135 0.01% 4,104,482
2014-01-06 2014-01-02 20.522 230,286 -5,673 0.01% 4,725,830
2013-12-23 2013-12-19 20.945 235,959 -17,016 0.01% 4,942,089
2013-12-10 2013-12-06 21.227 252,975 +1,135 0.01% 5,369,844
2013-12-09 2013-12-05 21.474 251,840 +3,970 0.01% 5,407,912
2013-12-05 2013-12-03 21.297 247,870 +8,508 0.01% 5,278,962
2013-12-04 2013-12-02 21.086 239,362 +11,912 0.01% 5,047,124
2013-12-03 2013-11-29 19.711 227,450 +1,701 0.01% 4,483,171
2013-11-21 2013-11-19 19.323 225,749 +1,135 0.01% 4,362,084
2013-11-20 2013-11-18 19.499 224,614 -8,509 0.01% 4,379,752
2013-11-13 2013-11-11 19.182 233,123 -2,836 0.01% 4,471,689
2013-11-05 2013-11-01 18.864 235,959 +11,345 0.01% 4,451,208
2013-11-04 2013-10-31 19.464 224,614 -5,672 0.01% 4,371,832
2013-10-29 2013-10-25 18.300 230,286 -2,837 0.01% 4,214,271
2013-10-28 2013-10-24 18.970 233,123 -5,104 0.01% 4,422,369
2013-10-25 2013-10-23 19.182 238,227 +1,134 0.01% 4,569,593
2013-10-21 2013-10-17 19.146 237,093 -5,672 0.01% 4,539,481
2013-10-17 2013-10-15 19.464 242,765 +5,672 0.01% 4,725,119
2013-10-16 2013-10-11 19.570 237,093 -2,836 0.01% 4,639,801
2013-10-15 2013-10-10 19.570 239,929 -567 0.01% 4,695,300
2013-10-11 2013-10-09 19.499 240,496 +567 0.01% 4,689,436
2013-10-09 2013-10-07 19.711 239,929 -4,538 0.01% 4,729,140
2013-10-08 2013-10-04 19.640 244,467 +7,941 0.01% 4,801,346
2013-10-04 2013-10-02 17.665 236,526 +1,135 0.01% 4,178,344
2013-09-26 2013-09-24 17.542 235,391 -28,361 0.01% 4,129,244
2013-09-18 2013-09-16 17.489 263,752 -11,344 0.01% 4,612,804
2013-09-12 2013-09-10 17.489 275,096 -18,718 0.01% 4,811,202
2013-09-06 2013-09-04 16.607 293,814 +4,796 0.01% 4,879,453
2013-08-22 2013-08-20 16.197 289,018 +16,836 0.01% 4,681,354
2013-08-19 2013-08-15 16.429 272,182 -5,612 0.01% 4,471,704
2013-07-11 2013-07-09 14.754 277,794 -2,806 0.01% 4,098,604
2013-06-28 2013-06-26 14.897 280,600 -5,612 0.01% 4,180,004
2013-06-24 2013-06-20 14.558 286,212 +2,806 0.01% 4,166,704
2013-06-21 2013-06-19 15.004 283,406 -2,806 0.01% 4,252,104
2013-06-19 2013-06-17 15.164 286,212 +2,806 0.01% 4,340,104
2013-06-13 2013-06-10 15.823 283,406 +2,806 0.01% 4,484,404
2013-06-11 2013-06-07 15.734 280,600 +2,806 0.01% 4,415,004
2013-06-07 2013-06-05 15.841 277,794 -2,806 0.01% 4,400,554
2013-06-06 2013-06-04 15.930 280,600 +5,612 0.01% 4,470,004
2013-05-21 2013-05-16 18.065 274,988 +8,088 0.01% 4,967,713
2013-05-20 2013-05-15 18.065 266,900 +2,724 0.01% 4,821,602
2013-05-16 2013-05-14 17.955 264,176 +2,723 0.01% 4,743,293
2013-05-15 2013-05-13 18.175 261,453 +2,724 0.01% 4,752,001
2013-05-13 2013-05-09 18.432 258,729 +2,723 0.01% 4,768,991
2013-05-07 2013-05-03 17.459 256,006 +3,268 0.01% 4,469,700
2013-04-23 2013-04-19 17.496 252,738 -1,634 0.01% 4,421,923
2013-04-22 2013-04-18 17.294 254,372 +1,634 0.01% 4,399,141
2013-04-19 2013-04-17 17.331 252,738 +27,235 0.01% 4,380,163
2013-04-15 2013-04-11 17.808 225,503 -1,634 0.01% 4,015,797
2013-04-08 2013-04-03 18.084 227,137 -1,090 0.01% 4,107,446
2013-04-02 2013-03-27 18.359 228,227 -1,634 0.01% 4,190,007
2013-03-28 2013-03-26 18.359 229,861 +2,724 0.01% 4,220,005
2013-03-25 2013-03-21 18.616 227,137 +1,634 0.01% 4,228,375
2013-03-18 2013-03-14 18.800 225,503 +1,089 0.01% 4,239,357
2013-02-25 2013-02-21 21.407 224,414 +5,447 0.01% 4,803,925
2013-02-15 2013-02-08 22.471 218,967 +2,179 0.01% 4,920,484
2013-02-07 2013-02-05 22.178 216,788 +2,179 0.01% 4,807,838
2013-01-29 2013-01-25 22.985 214,609 +1,089 0.01% 4,932,873
2013-01-24 2013-01-22 24.050 213,520 -1,089 0.01% 5,135,202
2013-01-18 2013-01-16 23.867 214,609 +1,089 0.01% 5,121,993
2013-01-15 2013-01-11 24.271 213,520 +1,089 0.01% 5,182,242
2013-01-11 2013-01-09 25.005 212,431 -4,357 0.01% 5,311,812
2013-01-10 2013-01-08 25.152 216,788 +10,894 0.01% 5,452,598
2013-01-09 2013-01-07 25.482 205,894 +2,179 0.01% 5,246,635
2013-01-08 2013-01-04 25.188 203,715 -1,090 0.01% 5,131,269
2013-01-04 2013-01-02 23.646 204,805 -3,268 0.01% 4,842,885
2013-01-03 2012-12-31 21.223 208,073 -2,723 0.01% 4,415,921
2012-12-27 2012-12-20 19.864 210,796 +2,723 0.01% 4,187,331
2012-12-10 2012-12-06 18.267 208,073 -5,447 0.01% 3,800,901
2012-11-22 2012-11-20 17.441 213,520 +1,634 0.01% 3,724,002
2012-11-15 2012-11-13 18.028 211,886 +2,724 0.01% 3,819,983
2012-11-08 2012-11-06 18.579 209,162 +5,447 0.01% 3,886,073
2012-10-31 2012-10-29 17.827 203,715 -1,635 0.01% 3,631,532
2012-10-30 2012-10-26 17.992 205,350 +1,635 0.01% 3,694,609
2012-10-04 2012-09-28 17.092 203,715 +10,893 0.01% 3,481,933
2012-09-28 2012-09-26 16.890 192,822 -5,446 0.01% 3,256,808
2012-09-17 2012-09-13 17.349 198,268 +5,446 0.01% 3,439,792
2012-09-11 2012-09-07 16.890 192,822 -544 0.01% 3,256,808
2012-09-07 2012-09-05 16.721 193,366 +3,675 0.01% 3,233,284
2012-09-06 2012-09-04 16.740 189,691 -1,072 0.01% 3,175,375
2012-09-05 2012-09-03 17.468 190,763 -6,430 0.01% 3,332,159
2012-09-04 2012-08-31 17.710 197,193 +1,071 0.01% 3,492,316
2012-08-10 2012-08-08 21.797 196,122 +10,717 0.01% 4,274,890
2012-08-02 2012-07-31 20.976 185,405 -1,607 0.01% 3,889,050
2012-05-22 2012-05-18 22.101 187,012 +4,779 0.01% 4,133,074
2012-05-11 2012-05-09 23.671 182,233 +522 0.01% 4,313,635
2012-04-27 2012-04-25 24.207 181,711 +3,133 0.01% 4,398,718
2012-04-23 2012-04-19 24.935 178,578 -2,611 0.01% 4,452,837
2012-03-30 2012-03-28 25.280 181,189 +6,266 0.01% 4,580,402
2012-03-08 2012-03-06 26.582 174,923 -1,044 0.01% 4,649,800
2012-03-06 2012-03-02 27.118 175,967 +5,221 0.01% 4,771,911
2012-02-21 2012-02-17 28.114 170,746 +2,611 0.01% 4,800,367
2012-01-04 2011-12-30 26.812 168,135 -1,044 0.01% 4,508,001
2011-11-08 2011-11-04 27.386 169,179 -4,178 0.01% 4,633,193
2011-11-03 2011-11-01 26.122 173,357 +5,222 0.01% 4,528,492
2011-11-01 2011-10-28 27.961 168,135 -3,133 0.01% 4,701,201
2011-09-28 2011-09-26 21.794 171,268 -1,044 0.01% 3,732,642
2011-09-26 2011-09-22 24.360 172,312 +10,443 0.01% 4,197,595
2011-09-20 2011-09-16 26.276 161,869 -5,222 0.01% 4,253,199
2011-09-08 2011-09-06 28.745 167,091 +1,662 0.01% 4,802,985
2011-09-07 2011-09-05 28.242 165,429 +5,170 0.01% 4,672,011
2011-09-05 2011-09-01 29.944 160,259 +517 0.01% 4,798,801
2011-08-18 2011-08-16 28.126 159,742 -517 0.01% 4,492,860
2011-08-02 2011-07-29 32.691 160,259 +8,271 0.01% 5,239,002
2011-07-20 2011-07-18 32.575 151,988 -2,584 0.01% 4,950,976
2011-07-14 2011-07-12 35.631 154,572 -2,068 0.01% 5,507,568
2011-06-22 2011-06-20 34.509 156,640 -2,068 0.01% 5,405,513
2011-06-14 2011-06-10 39.558 158,708 +4,136 0.01% 6,278,148
2011-06-09 2011-06-07 42.556 154,572 +4,652 0.01% 6,577,985
2011-06-08 2011-06-03 42.073 149,920 +2,585 0.01% 6,307,514
2011-06-02 2011-05-31 42.846 147,335 -10,339 0.01% 6,312,757
2011-06-01 2011-05-30 42.073 157,674 +10,339 0.01% 6,633,744
2011-05-17 2011-05-13 42.073 147,335 -4,136 0.01% 6,198,757
2011-05-16 2011-05-12 41.299 151,471 +4,136 0.01% 6,255,568
2011-05-03 2011-04-28 45.563 147,335 +375 0.01% 6,713,064
2011-04-29 2011-04-27 45.465 146,960 +11,736 0.01% 6,681,578
2011-04-27 2011-04-21 46.347 135,224 -2,041 0.01% 6,267,247
2011-04-20 2011-04-18 45.759 137,265 +2,041 0.01% 6,281,142
2011-04-18 2011-04-14 46.739 135,224 -1,021 0.01% 6,320,247
2011-04-13 2011-04-11 46.347 136,245 -510 0.01% 6,314,568
2011-04-11 2011-04-07 47.229 136,755 +1,021 0.01% 6,458,805
2011-04-01 2011-03-30 42.526 135,734 -10,206 0.01% 5,772,185
2011-03-30 2011-03-28 41.742 145,940 +10,206 0.01% 6,091,803
2011-03-24 2011-03-22 41.840 135,734 -2,552 0.01% 5,679,086
2011-03-22 2011-03-18 42.232 138,286 +2,552 0.01% 5,840,061
2011-03-16 2011-03-14 42.918 135,734 -10,206 0.01% 5,825,385
2011-03-15 2011-03-11 40.958 145,940 +5,103 0.01% 5,977,403
2011-03-03 2011-03-01 40.860 140,837 +5,103 0.01% 5,754,594
2011-03-01 2011-02-25 39.116 135,734 -1,021 0.01% 5,309,347
2011-01-06 2011-01-04 40.468 136,755 -12,757 0.01% 5,534,204
2010-12-23 2010-12-21 37.548 149,512 -1,020 0.01% 5,613,884
2010-12-10 2010-12-08 38.606 150,532 +10,205 0.01% 5,811,483
2010-12-09 2010-12-07 39.194 140,327 +1,021 0.01% 5,500,006
2010-12-06 2010-12-02 39.978 139,306 -15,309 0.01% 5,569,188
2010-11-30 2010-11-26 39.077 154,615 +1,531 0.01% 6,041,832
2010-11-26 2010-11-24 39.390 153,084 +15,309 0.01% 6,030,006
2010-11-03 2010-11-01 41.644 137,775 -21,432 0.01% 5,737,481
2010-11-02 2010-10-29 40.468 159,207 +10,205 0.01% 6,442,792
2010-10-25 2010-10-21 41.252 149,002 -14,287 0.01% 6,146,616
2010-10-22 2010-10-20 41.154 163,289 -5,103 0.01% 6,719,982
2010-10-14 2010-10-12 36.411 168,392 -2,552 0.01% 6,131,392
2010-09-07 2010-09-03 32.546 170,944 +1,518 0.01% 5,563,492
2010-08-30 2010-08-26 31.913 169,426 -2,023 0.01% 5,406,888
2010-08-27 2010-08-25 31.953 171,449 +2,023 0.01% 5,478,228
2010-08-23 2010-08-19 33.218 169,426 -506 0.01% 5,627,988
2010-08-04 2010-08-02 32.664 169,932 -1,012 0.01% 5,550,716
2010-07-08 2010-07-06 29.580 170,944 -1,517 0.01% 5,056,491
2010-07-06 2010-07-02 28.354 172,461 +1,517 0.01% 4,889,943
2010-06-25 2010-06-23 30.015 170,944 -3,540 0.01% 5,130,851
2010-06-23 2010-06-21 30.173 174,484 -1,517 0.01% 5,264,704
2010-06-01 2010-05-28 28.235 176,001 +2,529 0.01% 4,969,436
2010-05-28 2010-05-26 25.665 173,472 +1,011 0.01% 4,452,130
2010-05-27 2010-05-25 25.467 172,461 -5,057 0.01% 4,392,083
2010-05-25 2010-05-20 26.100 177,518 -4,046 0.01% 4,633,190
2010-05-18 2010-05-14 27.365 181,564 +9,103 0.01% 4,968,549
2010-05-13 2010-05-11 29.619 172,461 +2,529 0.01% 5,108,184
2010-05-10 2010-05-06 29.738 169,932 +2,529 0.01% 5,053,436
2010-05-07 2010-05-05 31.506 167,403 -2,529 0.01% 5,274,159
2010-05-06 2010-05-04 32.390 169,932 +2,709 0.01% 5,504,072
2010-05-05 2010-05-03 33.314 167,223 +996 0.01% 5,570,888
2010-04-28 2010-04-26 35.082 166,227 -498 0.01% 5,831,627
2010-04-27 2010-04-23 34.721 166,725 +498 0.01% 5,788,798
2010-04-16 2010-04-14 36.971 166,227 +2,488 0.01% 6,145,586
2010-04-08 2010-04-01 37.654 163,739 +995 0.01% 6,165,462
2010-03-22 2010-03-18 37.855 162,744 +1,493 0.01% 6,160,696
2010-03-16 2010-03-12 38.297 161,251 +27,373 0.01% 6,175,459
2010-02-11 2010-02-09 32.752 133,878 +498 0.01% 4,384,709
2010-02-10 2010-02-08 32.470 133,380 +2,488 0.01% 4,330,878
2010-02-08 2010-02-04 33.997 130,892 -4,976 0.01% 4,449,973
2010-02-05 2010-02-03 35.283 135,868 +1,493 0.01% 4,793,863
2010-02-02 2010-01-29 33.274 134,375 +9,953 0.01% 4,471,186
2010-01-26 2010-01-22 35.725 124,422 +2,489 0.01% 4,445,011
2010-01-21 2010-01-19 38.900 121,933 +995 0.01% 4,743,190
2010-01-08 2010-01-06 43.300 120,938 -498 0.01% 5,236,655
2009-12-30 2009-12-28 41.391 121,436 -995 0.01% 5,026,418
2009-12-22 2009-12-18 40.990 122,431 -4,479 0.01% 5,018,402
2009-12-18 2009-12-16 42.698 126,910 +4,977 0.01% 5,418,745
2009-12-16 2009-12-14 43.803 121,933 -2,489 0.01% 5,340,989
2009-12-08 2009-12-04 43.602 124,422 -1,493 0.01% 5,425,014
2009-12-04 2009-12-02 42.195 125,915 -995 0.01% 5,313,011
2009-11-25 2009-11-23 42.798 126,910 -2,489 0.01% 5,431,495
2009-11-23 2009-11-19 43.300 129,399 +996 0.01% 5,603,019
2009-11-19 2009-11-17 44.707 128,403 +995 0.01% 5,740,492
2009-11-17 2009-11-13 44.205 127,408 +2,489 0.01% 5,632,008
2009-11-16 2009-11-12 44.606 124,919 -4,977 0.01% 5,572,183
2009-10-28 2009-10-23 42.195 129,896 +497 0.01% 5,480,990
2009-10-22 2009-10-20 41.894 129,399 +7,466 0.01% 5,421,019
2009-10-15 2009-10-13 41.492 121,933 +4,479 0.01% 5,059,239
2009-09-10 2009-09-08 44.104 117,454 +803 0.01% 5,180,197
2009-08-25 2009-08-21 44.509 116,651 +1,482 0.01% 5,191,981
2009-08-12 2009-08-10 46.532 115,169 +14,829 0.01% 5,359,020
2009-08-06 2009-08-04 46.633 100,340 -18,289 0.01% 4,679,150
2009-08-04 2009-07-31 44.711 118,629 -4,942 0.01% 5,304,019
2009-07-31 2009-07-29 38.399 123,571 -495 0.01% 4,744,984
2009-07-30 2009-07-28 39.329 124,066 +8,403 0.01% 4,879,451
2009-07-29 2009-07-27 40.341 115,663 -1,483 0.01% 4,665,966
2009-07-27 2009-07-23 38.480 117,146 -494 0.01% 4,507,751
2009-07-23 2009-07-21 36.214 117,640 +14,829 0.01% 4,260,200
2009-07-22 2009-07-20 34.555 102,811 -1,483 0.01% 3,552,625
2009-07-20 2009-07-16 32.289 104,294 -1,483 0.01% 3,367,551
2009-07-17 2009-07-15 32.046 105,777 +1,483 0.01% 3,389,755
2009-06-22 2009-06-18 31.277 104,294 +1,483 0.01% 3,262,051
2009-06-18 2009-06-16 31.197 102,811 -989 0.01% 3,207,347
2009-06-17 2009-06-15 31.965 103,800 +989 0.01% 3,318,000
2009-06-11 2009-06-09 32.936 102,811 +1,482 0.01% 3,386,226
2009-06-04 2009-06-02 35.647 101,329 -3,954 0.01% 3,612,115
2009-06-01 2009-05-27 34.798 105,283 -4,943 0.01% 3,663,605
2009-05-29 2009-05-26 33.988 110,226 -494 0.01% 3,746,410
2009-05-25 2009-05-21 32.208 110,720 -494 0.01% 3,566,080
2009-05-13 2009-05-11 28.324 111,214 +4,943 0.01% 3,149,992
2009-05-11 2009-05-07 28.324 106,271 -4,943 0.01% 3,009,988
2009-05-08 2009-05-06 26.058 111,214 +4,448 0.01% 2,897,993
2009-05-07 2009-05-05 26.705 106,766 -2,965 0.01% 2,851,208
2009-04-27 2009-04-23 25.006 109,731 -1,483 0.01% 2,743,909
2009-04-24 2009-04-22 24.682 111,214 +1,483 0.01% 2,744,993
2009-04-23 2009-04-21 23.954 109,731 +988 0.01% 2,628,470
2009-04-22 2009-04-20 24.480 108,743 +2,966 0.01% 2,662,004
2009-04-21 2009-04-17 24.156 105,777 +494 0.01% 2,555,157
2009-04-20 2009-04-16 24.925 105,283 -494 0.01% 2,624,164
2009-04-17 2009-04-15 25.855 105,777 -2,472 0.01% 2,734,916
2009-04-16 2009-04-14 25.046 108,249 -3,460 0.01% 2,711,231
2009-04-15 2009-04-09 21.486 111,709 +1,978 0.01% 2,400,129
2009-04-06 2009-04-02 18.795 109,731 -1,978 0.01% 2,062,372
2009-04-03 2009-04-01 18.046 111,709 +989 0.01% 2,015,928
2009-04-02 2009-03-31 17.723 110,720 +989 0.01% 1,962,240
2009-03-30 2009-03-26 17.702 109,731 +2,471 0.01% 1,942,492
2009-03-17 2009-03-13 15.436 107,260 +4,943 0.01% 1,655,710
2009-02-11 2009-02-09 20.191 102,317 -989 0.01% 2,065,857
2009-02-09 2009-02-05 19.624 103,306 +989 0.01% 2,027,306
2009-02-06 2009-02-04 18.613 102,317 -989 0.01% 1,904,397
2009-01-23 2009-01-21 18.208 103,306 +989 0.01% 1,881,005
2009-01-21 2009-01-19 18.815 102,317 -494 0.01% 1,925,097
2009-01-09 2009-01-07 23.428 102,811 -1,978 0.01% 2,408,630
2009-01-08 2009-01-06 22.012 104,789 +989 0.01% 2,306,569
2008-12-12 2008-12-10 15.275 103,800 -989 0.01% 1,585,500
2008-11-18 2008-11-14 12.442 104,789 -24,714 0.01% 1,303,805
2008-11-17 2008-11-13 13.393 129,503 -20,760 0.01% 1,734,442
2008-11-04 2008-10-31 12.260 150,263 -13,346 0.01% 1,842,242
2008-11-03 2008-10-30 10.116 163,609 +40,532 0.02% 1,655,004
2008-10-31 2008-10-29 8.618 123,077 +14,828 0.01% 1,060,739
2008-10-30 2008-10-28 8.558 108,249 -4,448 0.01% 926,374
2008-10-29 2008-10-27 7.405 112,697 +494 0.01% 834,479
2008-10-28 2008-10-24 10.237 112,203 -494 0.01% 1,148,621
2008-10-27 2008-10-23 10.116 112,697 -1,977 0.01% 1,139,999
2008-10-24 2008-10-22 9.934 114,674 -2,472 0.01% 1,139,117
2008-10-23 2008-10-21 13.191 117,146 +3,955 0.01% 1,545,244
2008-10-22 2008-10-20 29.376 113,191 +5,437 0.01% 3,325,067
2008-10-20 2008-10-16 29.942 107,754 +494 0.01% 3,226,392
2008-10-13 2008-10-09 34.231 107,260 -1,483 0.01% 3,671,640
2008-10-09 2008-10-06 40.462 108,743 +1,483 0.01% 4,400,006
2008-10-08 2008-10-03 44.711 107,260 -989 0.01% 4,795,700
2008-10-03 2008-09-30 45.116 108,249 +989 0.01% 4,883,719
2008-10-02 2008-09-29 44.104 107,260 -989 0.01% 4,730,600
2008-09-25 2008-09-23 44.509 108,249 -494 0.01% 4,818,019
2008-09-24 2008-09-22 45.925 108,743 +989 0.01% 4,994,007
2008-09-23 2008-09-19 43.497 107,754 +494 0.01% 4,686,988
2008-09-22 2008-09-18 42.890 107,260 +4,943 0.01% 4,600,400
2008-09-11 2008-09-09 51.620 102,317 +1,263 0.01% 5,281,598
2008-09-08 2008-09-04 52.542 101,054 +488 0.01% 5,309,552
2008-09-05 2008-09-03 53.668 100,566 +977 0.01% 5,397,212
2008-09-02 2008-08-29 56.024 99,589 -489 0.01% 5,579,377
2008-08-26 2008-08-21 54.180 100,078 +977 0.01% 5,422,272
2008-08-13 2008-08-11 56.741 99,101 +1,464 0.01% 5,623,087
2008-07-25 2008-07-23 64.935 97,637 -1,464 0.01% 6,340,021
2008-07-24 2008-07-22 61.247 99,101 +488 0.01% 6,069,686
2008-07-21 2008-07-17 57.970 98,613 -2,441 0.01% 5,716,597
2008-07-18 2008-07-16 57.765 101,054 +2,441 0.01% 5,837,402
2008-07-07 2008-07-03 55.922 98,613 +4,882 0.01% 5,514,597
2008-07-02 2008-06-27 57.970 93,731 +976 0.01% 5,433,588
2008-04-29 2008-04-25 78.450 92,755 +1,933 0.01% 7,276,608
2008-03-19 2008-03-17 71.546 90,822 +9,560 0.01% 6,497,967
2008-03-11 2008-03-07 80.333 81,262 +1,434 0.01% 6,527,984
2008-02-05 2008-02-01 84.517 79,828 -9,560 0.01% 6,746,787
2008-01-30 2008-01-28 80.542 89,388 -1,434 0.01% 7,199,466
2008-01-28 2008-01-24 78.450 90,822 -4,781 0.01% 7,124,964
2008-01-23 2008-01-21 73.847 95,603 +956 0.01% 7,060,031
2008-01-22 2008-01-18 78.450 94,647 +4,781 0.01% 7,425,035
2008-01-18 2008-01-16 74.057 89,866 +2,868 0.01% 6,655,168
2007-12-10 2007-12-06 98.428 86,998 -38,241 0.01% 8,563,065
2007-12-07 2007-12-05 94.454 125,239 +38,241 0.01% 11,829,264
2007-10-30 2007-10-26 98.951 86,998 -956 0.01% 8,608,565
2007-10-24 2007-10-22 95.290 87,954 -478 0.01% 8,381,164
2007-10-05 2007-10-03 99.370 88,432 +6,692 0.01% 8,787,461
2007-09-24 2007-09-20 100.939 81,740 -4,780 0.01% 8,250,729
2007-09-21 2007-09-19 98.533 86,520 -35,851 0.01% 8,525,067
2007-09-20 2007-09-18 95.081 122,371 +35,851 0.01% 11,635,171
2007-09-19 2007-09-17 93.408 86,520 -4,780 0.01% 8,081,618
2007-09-18 2007-09-14 93.931 91,300 -7,649 0.01% 8,575,856
2007-09-05 2007-09-03 90.707 98,949 +1,391 0.01% 8,975,397
2007-09-03 2007-08-30 89.434 97,558 -1,414 0.01% 8,725,024
2007-08-28 2007-08-24 84.766 98,972 -471 0.01% 8,389,484
2007-08-23 2007-08-21 75.749 99,443 -472 0.01% 7,532,664
2007-08-22 2007-08-20 73.945 99,915 +472 0.01% 7,388,217
2007-08-08 2007-08-06 79.886 99,443 -943 0.01% 7,944,112
2007-07-26 2007-07-24 87.631 100,386 -943 0.01% 8,796,894
2007-07-18 2007-07-16 89.540 101,329 -471 0.01% 9,073,030
2007-07-16 2007-07-12 91.026 101,800 +9,426 0.01% 9,266,404
2007-07-09 2007-07-05 85.933 92,374 -1,414 0.01% 7,937,997
2007-07-06 2007-07-04 86.676 93,788 -1,414 0.01% 8,129,156
2007-06-29 2007-06-27 81.159 95,202 -9,426 0.01% 7,726,515
2007-06-26 2007-06-22 81.265 104,628 0.01% 8,502,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top