History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 291,000 | +0 | 0.00% | 3,308,670 |
| 2025-10-13 | 2025-10-09 | 11.420 | 291,000 | +0 | 0.00% | 3,323,220 |
| 2025-10-10 | 2025-10-08 | 10.990 | 291,000 | +0 | 0.00% | 3,198,090 |
| 2025-10-09 | 2025-10-06 | 10.970 | 291,000 | +0 | 0.00% | 3,192,270 |
| 2025-10-08 | 2025-10-03 | 11.050 | 291,000 | +0 | 0.00% | 3,215,550 |
| 2025-10-06 | 2025-10-02 | 11.350 | 291,000 | +0 | 0.00% | 3,302,850 |
| 2025-10-03 | 2025-09-30 | 11.420 | 291,000 | +0 | 0.00% | 3,323,220 |
| 2025-10-02 | 2025-09-29 | 11.320 | 291,000 | +0 | 0.00% | 3,294,120 |
| 2025-09-30 | 2025-09-26 | 11.160 | 291,000 | +0 | 0.00% | 3,247,560 |
| 2025-09-29 | 2025-09-25 | 11.130 | 291,000 | +0 | 0.00% | 3,238,830 |
| 2025-09-26 | 2025-09-24 | 11.360 | 291,000 | +0 | 0.00% | 3,305,760 |
| 2025-09-25 | 2025-09-23 | 11.500 | 291,000 | +0 | 0.00% | 3,346,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 291,000 | +0 | 0.00% | 3,297,030 |
| 2025-09-23 | 2025-09-19 | 12.333 | 291,000 | +0 | 0.00% | 3,588,991 |
| 2025-09-22 | 2025-09-18 | 12.425 | 291,000 | +5,269 | 0.00% | 3,615,664 |
| 2025-09-19 | 2025-09-17 | 12.496 | 285,731 | +0 | 0.00% | 3,570,567 |
| 2025-09-18 | 2025-09-16 | 12.333 | 285,731 | +0 | 0.00% | 3,524,007 |
| 2025-09-17 | 2025-09-15 | 12.466 | 285,731 | +0 | 0.00% | 3,561,837 |
| 2025-09-16 | 2025-09-12 | 12.568 | 285,731 | +0 | 0.00% | 3,590,937 |
| 2025-09-15 | 2025-09-11 | 12.557 | 285,731 | +0 | 0.00% | 3,588,027 |
| 2025-09-12 | 2025-09-10 | 12.343 | 285,731 | +0 | 0.00% | 3,526,917 |
| 2025-09-11 | 2025-09-09 | 12.170 | 285,731 | +0 | 0.00% | 3,477,447 |
| 2025-09-10 | 2025-09-08 | 12.303 | 285,731 | +0 | 0.00% | 3,515,277 |
| 2025-09-09 | 2025-09-05 | 11.519 | 285,731 | +0 | 0.00% | 3,291,207 |
| 2025-09-08 | 2025-09-04 | 11.244 | 285,731 | +0 | 0.00% | 3,212,637 |
| 2025-09-05 | 2025-09-03 | 11.264 | 285,731 | +0 | 0.00% | 3,218,457 |
| 2025-09-04 | 2025-09-02 | 11.345 | 285,731 | +0 | 0.00% | 3,241,737 |
| 2025-09-03 | 2025-09-01 | 11.488 | 285,731 | +0 | 0.00% | 3,282,477 |
| 2025-09-02 | 2025-08-29 | 11.325 | 285,731 | +0 | 0.00% | 3,235,917 |
| 2025-09-01 | 2025-08-28 | 11.569 | 285,731 | +0 | 0.00% | 3,305,757 |
| 2025-08-29 | 2025-08-27 | 11.437 | 285,731 | +0 | 0.00% | 3,267,927 |
| 2025-08-28 | 2025-08-26 | 11.651 | 285,731 | +0 | 0.00% | 3,329,037 |
| 2025-08-27 | 2025-08-25 | 11.885 | 285,731 | +0 | 0.00% | 3,395,967 |
| 2025-08-26 | 2025-08-22 | 11.794 | 285,731 | +0 | 0.00% | 3,369,777 |
| 2025-08-25 | 2025-08-21 | 11.753 | 285,731 | +0 | 0.00% | 3,358,137 |
| 2025-08-22 | 2025-08-20 | 11.773 | 285,731 | +0 | 0.00% | 3,363,957 |
| 2025-08-21 | 2025-08-19 | 11.651 | 285,731 | +0 | 0.00% | 3,329,037 |
| 2025-08-20 | 2025-08-18 | 11.875 | 285,731 | +0 | 0.00% | 3,393,057 |
| 2025-08-19 | 2025-08-15 | 11.844 | 285,731 | +0 | 0.00% | 3,384,327 |
| 2025-08-18 | 2025-08-14 | 12.181 | 285,731 | +0 | 0.00% | 3,480,357 |
| 2025-08-15 | 2025-08-13 | 12.109 | 285,731 | +0 | 0.00% | 3,459,987 |
| 2025-08-14 | 2025-08-12 | 11.946 | 285,731 | +0 | 0.00% | 3,413,427 |
| 2025-08-13 | 2025-08-11 | 11.855 | 285,731 | +0 | 0.00% | 3,387,237 |
| 2025-08-12 | 2025-08-08 | 11.926 | 285,731 | +0 | 0.00% | 3,407,607 |
| 2025-08-11 | 2025-08-07 | 11.916 | 285,731 | +0 | 0.00% | 3,404,697 |
| 2025-08-08 | 2025-08-06 | 11.895 | 285,731 | +0 | 0.00% | 3,398,877 |
| 2025-08-07 | 2025-08-05 | 12.079 | 285,731 | +0 | 0.00% | 3,451,257 |
| 2025-08-06 | 2025-08-04 | 11.936 | 285,731 | +0 | 0.00% | 3,410,517 |
| 2025-08-05 | 2025-08-01 | 11.814 | 285,731 | +0 | 0.00% | 3,375,597 |
| 2025-08-04 | 2025-07-31 | 11.997 | 285,731 | +0 | 0.00% | 3,427,977 |
| 2025-08-01 | 2025-07-30 | 12.486 | 285,731 | +0 | 0.00% | 3,567,657 |
| 2025-07-31 | 2025-07-29 | 12.547 | 285,731 | +0 | 0.00% | 3,585,117 |
| 2025-07-30 | 2025-07-28 | 12.588 | 285,731 | +0 | 0.00% | 3,596,757 |
| 2025-07-29 | 2025-07-25 | 12.425 | 285,731 | +0 | 0.00% | 3,550,197 |
| 2025-07-28 | 2025-07-24 | 12.568 | 285,731 | +0 | 0.00% | 3,590,937 |
| 2025-07-25 | 2025-07-23 | 11.916 | 285,731 | +0 | 0.00% | 3,404,697 |
| 2025-07-24 | 2025-07-22 | 11.529 | 285,731 | +0 | 0.00% | 3,294,117 |
| 2025-07-23 | 2025-07-21 | 11.386 | 285,731 | +0 | 0.00% | 3,253,377 |
| 2025-07-22 | 2025-07-18 | 11.142 | 285,731 | +0 | 0.00% | 3,183,537 |
| 2025-07-21 | 2025-07-17 | 11.040 | 285,731 | +0 | 0.00% | 3,154,437 |
| 2025-07-18 | 2025-07-16 | 10.999 | 285,731 | +0 | 0.00% | 3,142,797 |
| 2025-07-17 | 2025-07-15 | 11.040 | 285,731 | +0 | 0.00% | 3,154,437 |
| 2025-07-16 | 2025-07-14 | 11.182 | 285,731 | +0 | 0.00% | 3,195,177 |
| 2025-07-15 | 2025-07-11 | 11.264 | 285,731 | +0 | 0.00% | 3,218,457 |
| 2025-07-14 | 2025-07-10 | 11.284 | 285,731 | +0 | 0.00% | 3,224,277 |
| 2025-07-11 | 2025-07-09 | 11.060 | 285,731 | +0 | 0.00% | 3,160,257 |
| 2025-07-10 | 2025-07-08 | 11.121 | 285,731 | +0 | 0.00% | 3,177,717 |
| 2025-07-09 | 2025-07-07 | 10.836 | 285,731 | +0 | 0.00% | 3,096,237 |
| 2025-07-08 | 2025-07-04 | 10.877 | 285,731 | +0 | 0.00% | 3,107,877 |
| 2025-07-07 | 2025-07-03 | 10.979 | 285,731 | +0 | 0.00% | 3,136,977 |
| 2025-07-04 | 2025-07-02 | 10.979 | 285,731 | +0 | 0.00% | 3,136,977 |
| 2025-07-03 | 2025-06-30 | 10.979 | 285,731 | +0 | 0.00% | 3,136,977 |
| 2025-07-02 | 2025-06-27 | 11.264 | 285,731 | +0 | 0.00% | 3,218,457 |
| 2025-06-30 | 2025-06-26 | 12.107 | 285,731 | +0 | 0.00% | 3,459,462 |
| 2025-06-27 | 2025-06-25 | 12.297 | 285,731 | +9,811 | 0.00% | 3,513,704 |
| 2025-06-26 | 2025-06-24 | 12.255 | 275,920 | +0 | 0.00% | 3,381,416 |
| 2025-06-25 | 2025-06-23 | 11.918 | 275,920 | +0 | 0.00% | 3,288,296 |
| 2025-06-24 | 2025-06-20 | 11.707 | 275,920 | +0 | 0.00% | 3,230,096 |
| 2025-06-23 | 2025-06-19 | 11.622 | 275,920 | +0 | 0.00% | 3,206,816 |
| 2025-06-20 | 2025-06-18 | 11.918 | 275,920 | +0 | 0.00% | 3,288,296 |
| 2025-06-19 | 2025-06-17 | 11.896 | 275,920 | +0 | 0.00% | 3,282,476 |
| 2025-06-18 | 2025-06-16 | 11.707 | 275,920 | +0 | 0.00% | 3,230,096 |
| 2025-06-17 | 2025-06-13 | 11.791 | 275,920 | +0 | 0.00% | 3,253,376 |
| 2025-06-16 | 2025-06-12 | 11.475 | 275,920 | +0 | 0.00% | 3,166,076 |
| 2025-06-13 | 2025-06-11 | 11.411 | 275,920 | +0 | 0.00% | 3,148,616 |
| 2025-06-12 | 2025-06-10 | 11.369 | 275,920 | +0 | 0.00% | 3,136,976 |
| 2025-06-11 | 2025-06-09 | 11.095 | 275,920 | +0 | 0.00% | 3,061,316 |
| 2025-06-10 | 2025-06-06 | 10.968 | 275,920 | +0 | 0.00% | 3,026,396 |
| 2025-06-09 | 2025-06-05 | 10.821 | 275,920 | +0 | 0.00% | 2,985,656 |
| 2025-06-06 | 2025-06-04 | 10.631 | 275,920 | +0 | 0.00% | 2,933,276 |
| 2025-06-05 | 2025-06-03 | 10.694 | 275,920 | +0 | 0.00% | 2,950,736 |
| 2025-06-04 | 2025-06-02 | 10.504 | 275,920 | +0 | 0.00% | 2,898,356 |
| 2025-06-03 | 2025-05-30 | 10.462 | 275,920 | +0 | 0.00% | 2,886,716 |
| 2025-06-02 | 2025-05-29 | 10.673 | 275,920 | +0 | 0.00% | 2,944,916 |
| 2025-05-30 | 2025-05-28 | 10.483 | 275,920 | +0 | 0.00% | 2,892,536 |
| 2025-05-29 | 2025-05-27 | 10.483 | 275,920 | +0 | 0.00% | 2,892,536 |
| 2025-05-28 | 2025-05-26 | 10.494 | 275,920 | +0 | 0.00% | 2,895,446 |
| 2025-05-27 | 2025-05-23 | 10.525 | 275,920 | +0 | 0.00% | 2,904,176 |
| 2025-05-26 | 2025-05-22 | 10.504 | 275,920 | +0 | 0.00% | 2,898,356 |
| 2025-05-23 | 2025-05-21 | 10.515 | 275,920 | +0 | 0.00% | 2,901,266 |
| 2025-05-22 | 2025-05-20 | 10.462 | 275,920 | +0 | 0.00% | 2,886,716 |
| 2025-05-21 | 2025-05-19 | 10.378 | 275,920 | +0 | 0.00% | 2,863,436 |
| 2025-05-20 | 2025-05-16 | 10.304 | 275,920 | +0 | 0.00% | 2,843,066 |
| 2025-05-19 | 2025-05-15 | 10.346 | 275,920 | +0 | 0.00% | 2,854,706 |
| 2025-05-16 | 2025-05-14 | 10.431 | 275,920 | +0 | 0.00% | 2,877,986 |
| 2025-05-15 | 2025-05-13 | 10.251 | 275,920 | +0 | 0.00% | 2,828,516 |
| 2025-05-14 | 2025-05-12 | 10.504 | 275,920 | +0 | 0.00% | 2,898,356 |
| 2025-05-13 | 2025-05-09 | 10.082 | 275,920 | +0 | 0.00% | 2,781,957 |
| 2025-05-12 | 2025-05-08 | 10.146 | 275,920 | +0 | 0.00% | 2,799,416 |
| 2025-05-09 | 2025-05-07 | 10.072 | 275,920 | +0 | 0.00% | 2,779,047 |
| 2025-05-08 | 2025-05-06 | 10.114 | 275,920 | +0 | 0.00% | 2,790,686 |
| 2025-05-07 | 2025-05-02 | 9.998 | 275,920 | +0 | 0.00% | 2,758,677 |
| 2025-05-06 | 2025-04-30 | 9.988 | 275,920 | +0 | 0.00% | 2,755,767 |
| 2025-05-02 | 2025-04-29 | 9.819 | 275,920 | +0 | 0.00% | 2,709,207 |
| 2025-04-30 | 2025-04-28 | 9.724 | 275,920 | +0 | 0.00% | 2,683,017 |
| 2025-04-29 | 2025-04-25 | 9.703 | 275,920 | +0 | 0.00% | 2,677,197 |
| 2025-04-28 | 2025-04-24 | 9.618 | 275,920 | +0 | 0.00% | 2,653,917 |
| 2025-04-25 | 2025-04-23 | 9.640 | 275,920 | +0 | 0.00% | 2,659,737 |
| 2025-04-24 | 2025-04-22 | 9.640 | 275,920 | +0 | 0.00% | 2,659,737 |
| 2025-04-23 | 2025-04-17 | 9.407 | 275,920 | +0 | 0.00% | 2,595,717 |
| 2025-04-22 | 2025-04-16 | 9.323 | 275,920 | +0 | 0.00% | 2,572,437 |
| 2025-04-17 | 2025-04-15 | 9.386 | 275,920 | +0 | 0.00% | 2,589,897 |
| 2025-04-16 | 2025-04-14 | 9.407 | 275,920 | +0 | 0.00% | 2,595,717 |
| 2025-04-15 | 2025-04-11 | 9.123 | 275,920 | +0 | 0.00% | 2,517,147 |
| 2025-04-14 | 2025-04-10 | 8.933 | 275,920 | +0 | 0.00% | 2,464,767 |
| 2025-04-11 | 2025-04-09 | 8.827 | 275,920 | +0 | 0.00% | 2,435,667 |
| 2025-04-10 | 2025-04-08 | 8.669 | 275,920 | +0 | 0.00% | 2,392,017 |
| 2025-04-09 | 2025-04-07 | 8.680 | 275,920 | +0 | 0.00% | 2,394,927 |
| 2025-04-08 | 2025-04-03 | 9.935 | 275,920 | +0 | 0.00% | 2,741,217 |
| 2025-04-07 | 2025-04-02 | 10.177 | 275,920 | +0 | 0.00% | 2,808,146 |
| 2025-04-03 | 2025-04-01 | 10.220 | 275,920 | +0 | 0.00% | 2,819,786 |
| 2025-04-02 | 2025-03-31 | 10.125 | 275,920 | +0 | 0.00% | 2,793,596 |
| 2025-04-01 | 2025-03-28 | 9.988 | 275,920 | +0 | 0.00% | 2,755,767 |
| 2025-03-31 | 2025-03-27 | 10.125 | 275,920 | +0 | 0.00% | 2,793,596 |
| 2025-03-28 | 2025-03-26 | 10.082 | 275,920 | +0 | 0.00% | 2,781,957 |
| 2025-03-27 | 2025-03-25 | 10.146 | 275,920 | +0 | 0.00% | 2,799,416 |
| 2025-03-26 | 2025-03-24 | 10.198 | 275,920 | +0 | 0.00% | 2,813,966 |
| 2025-03-25 | 2025-03-21 | 10.198 | 275,920 | +0 | 0.00% | 2,813,966 |
| 2025-03-24 | 2025-03-20 | 10.283 | 275,920 | +0 | 0.00% | 2,837,246 |
| 2025-03-21 | 2025-03-19 | 10.547 | 275,920 | +0 | 0.00% | 2,909,996 |
| 2025-03-20 | 2025-03-18 | 10.715 | 275,920 | +0 | 0.00% | 2,956,556 |
| 2025-03-19 | 2025-03-17 | 10.040 | 275,920 | +0 | 0.00% | 2,770,317 |
| 2025-03-18 | 2025-03-14 | 10.125 | 275,920 | -7,586 | 0.00% | 2,793,596 |
| 2025-03-17 | 2025-03-13 | 10.019 | 283,506 | +7,586 | 0.00% | 2,840,502 |
| 2025-03-07 | 2025-03-05 | 9.893 | 275,920 | -9,482 | 0.00% | 2,729,577 |
| 2025-03-06 | 2025-03-04 | 9.587 | 285,402 | -4,741 | 0.00% | 2,736,089 |
| 2025-03-04 | 2025-02-28 | 9.386 | 290,143 | +14,223 | 0.00% | 2,723,400 |
| 2025-02-17 | 2025-02-13 | 9.481 | 275,920 | -8,534 | 0.00% | 2,616,087 |
| 2025-02-14 | 2025-02-12 | 9.492 | 284,454 | -14,223 | 0.00% | 2,700,000 |
| 2025-02-13 | 2025-02-11 | 9.218 | 298,677 | +9,482 | 0.00% | 2,753,103 |
| 2025-02-06 | 2025-02-04 | 9.429 | 289,195 | -13,274 | 0.00% | 2,726,701 |
| 2025-02-05 | 2025-02-03 | 9.218 | 302,469 | +4,741 | 0.00% | 2,788,056 |
| 2025-02-04 | 2025-01-28 | 9.239 | 297,728 | +4,740 | 0.00% | 2,750,636 |
| 2025-01-22 | 2025-01-20 | 9.144 | 292,988 | -4,740 | 0.00% | 2,679,034 |
| 2025-01-20 | 2025-01-16 | 8.954 | 297,728 | -9,482 | 0.00% | 2,665,856 |
| 2025-01-14 | 2025-01-10 | 8.754 | 307,210 | +4,741 | 0.00% | 2,689,198 |
| 2025-01-13 | 2025-01-09 | 8.827 | 302,469 | -4,741 | 0.00% | 2,670,027 |
| 2025-01-10 | 2025-01-08 | 8.901 | 307,210 | +4,741 | 0.00% | 2,734,557 |
| 2025-01-09 | 2025-01-07 | 8.954 | 302,469 | +4,741 | 0.00% | 2,708,307 |
| 2025-01-07 | 2025-01-03 | 9.112 | 297,728 | +5,689 | 0.00% | 2,712,956 |
| 2025-01-06 | 2025-01-02 | 9.186 | 292,039 | +16,119 | 0.00% | 2,682,676 |
| 2024-11-22 | 2024-11-20 | 9.534 | 275,920 | -4,741 | 0.00% | 2,630,637 |
| 2024-11-21 | 2024-11-19 | 9.481 | 280,661 | -9,482 | 0.00% | 2,661,038 |
| 2024-11-20 | 2024-11-18 | 9.334 | 290,143 | +4,741 | 0.00% | 2,708,100 |
| 2024-11-18 | 2024-11-14 | 9.175 | 285,402 | +9,482 | 0.00% | 2,618,699 |
| 2024-11-11 | 2024-11-07 | 10.114 | 275,920 | -4,741 | 0.00% | 2,790,686 |
| 2024-11-08 | 2024-11-06 | 9.566 | 280,661 | +4,741 | 0.00% | 2,684,718 |
| 2024-10-03 | 2024-09-30 | 9.682 | 275,920 | -94,818 | 0.00% | 2,671,377 |
| 2024-09-23 | 2024-09-19 | 8.343 | 370,738 | +9,871 | 0.00% | 3,093,051 |
| 2024-09-20 | 2024-09-17 | 8.213 | 360,867 | -13,844 | 0.00% | 2,963,778 |
| 2024-09-19 | 2024-09-16 | 7.985 | 374,711 | +9,229 | 0.00% | 2,992,218 |
| 2024-09-17 | 2024-09-13 | 7.996 | 365,482 | -9,229 | 0.00% | 2,922,481 |
| 2024-09-16 | 2024-09-12 | 7.866 | 374,711 | -4,615 | 0.00% | 2,947,558 |
| 2024-09-13 | 2024-09-11 | 7.801 | 379,326 | +9,229 | 0.00% | 2,959,201 |
| 2024-09-11 | 2024-09-09 | 7.953 | 370,097 | +9,230 | 0.00% | 2,943,343 |
| 2024-08-29 | 2024-08-27 | 8.419 | 360,867 | -4,615 | 0.00% | 3,038,068 |
| 2024-08-28 | 2024-08-26 | 8.170 | 365,482 | -9,229 | 0.00% | 2,985,841 |
| 2024-08-27 | 2024-08-23 | 8.072 | 374,711 | -4,615 | 0.00% | 3,024,698 |
| 2024-08-21 | 2024-08-19 | 7.985 | 379,326 | -23,073 | 0.00% | 3,029,071 |
| 2024-08-20 | 2024-08-16 | 7.845 | 402,399 | -4,615 | 0.00% | 3,156,638 |
| 2024-08-19 | 2024-08-15 | 7.790 | 407,014 | -1,846 | 0.00% | 3,170,791 |
| 2024-08-05 | 2024-08-01 | 7.725 | 408,860 | +1,846 | 0.00% | 3,158,592 |
| 2024-07-31 | 2024-07-29 | 7.801 | 407,014 | -83,987 | 0.00% | 3,175,201 |
| 2024-07-29 | 2024-07-25 | 7.693 | 491,001 | +4,615 | 0.00% | 3,777,201 |
| 2024-07-24 | 2024-07-22 | 7.866 | 486,386 | -9,230 | 0.00% | 3,826,018 |
| 2024-07-23 | 2024-07-19 | 7.758 | 495,616 | +9,230 | 0.00% | 3,844,923 |
| 2024-07-17 | 2024-07-15 | 7.964 | 486,386 | +13,844 | 0.00% | 3,873,448 |
| 2024-07-16 | 2024-07-12 | 8.159 | 472,542 | -18,459 | 0.00% | 3,855,358 |
| 2024-07-15 | 2024-07-11 | 7.834 | 491,001 | -4,615 | 0.00% | 3,846,361 |
| 2024-07-10 | 2024-07-08 | 7.736 | 495,616 | +9,230 | 0.00% | 3,834,183 |
| 2024-07-05 | 2024-07-03 | 7.866 | 486,386 | -9,230 | 0.00% | 3,826,018 |
| 2024-07-03 | 2024-06-28 | 7.693 | 495,616 | -9,229 | 0.00% | 3,812,703 |
| 2024-07-02 | 2024-06-27 | 7.530 | 504,845 | +9,229 | 0.00% | 3,801,650 |
| 2024-06-27 | 2024-06-25 | 8.621 | 495,616 | +24,079 | 0.00% | 4,272,674 |
| 2024-06-25 | 2024-06-21 | 8.530 | 471,537 | +8,781 | 0.00% | 4,022,131 |
| 2024-06-24 | 2024-06-20 | 8.689 | 462,756 | +4,391 | 0.00% | 4,021,010 |
| 2024-06-21 | 2024-06-19 | 8.735 | 458,365 | -8,781 | 0.00% | 4,003,736 |
| 2024-06-19 | 2024-06-17 | 8.496 | 467,146 | +4,390 | 0.00% | 3,968,716 |
| 2024-06-17 | 2024-06-13 | 8.701 | 462,756 | +13,171 | 0.00% | 4,026,280 |
| 2024-06-14 | 2024-06-12 | 8.678 | 449,585 | +8,781 | 0.00% | 3,901,444 |
| 2024-06-13 | 2024-06-11 | 8.894 | 440,804 | +8,781 | 0.00% | 3,920,624 |
| 2024-06-11 | 2024-06-06 | 9.190 | 432,023 | +8,781 | 0.00% | 3,970,443 |
| 2024-06-06 | 2024-06-04 | 9.281 | 423,242 | -4,390 | 0.00% | 3,928,303 |
| 2024-06-05 | 2024-06-03 | 9.225 | 427,632 | -8,781 | 0.00% | 3,944,699 |
| 2024-06-04 | 2024-05-31 | 8.997 | 436,413 | +4,390 | 0.00% | 3,926,299 |
| 2024-06-03 | 2024-05-30 | 9.088 | 432,023 | +8,781 | 0.00% | 3,926,163 |
| 2024-05-14 | 2024-05-10 | 9.361 | 423,242 | -21,952 | 0.00% | 3,962,043 |
| 2024-05-13 | 2024-05-09 | 8.837 | 445,194 | -8,781 | 0.00% | 3,934,320 |
| 2024-05-10 | 2024-05-08 | 8.632 | 453,975 | +8,781 | 0.00% | 3,918,860 |
| 2024-04-30 | 2024-04-26 | 8.541 | 445,194 | -4,391 | 0.00% | 3,802,500 |
| 2024-04-08 | 2024-04-03 | 8.279 | 449,585 | +4,391 | 0.00% | 3,722,244 |
| 2024-04-02 | 2024-03-27 | 8.632 | 445,194 | +13,171 | 0.00% | 3,843,060 |
| 2024-03-28 | 2024-03-26 | 9.225 | 432,023 | -8,781 | 0.00% | 3,985,203 |
| 2024-03-26 | 2024-03-22 | 9.111 | 440,804 | +17,562 | 0.00% | 4,016,004 |
| 2024-03-20 | 2024-03-18 | 9.213 | 423,242 | -4,390 | 0.00% | 3,899,383 |
| 2024-03-19 | 2024-03-15 | 9.202 | 427,632 | +4,390 | 0.00% | 3,934,959 |
| 2024-01-29 | 2024-01-25 | 8.496 | 423,242 | -13,171 | 0.00% | 3,595,723 |
| 2024-01-26 | 2024-01-24 | 8.245 | 436,413 | +4,390 | 0.00% | 3,598,279 |
| 2024-01-25 | 2024-01-23 | 7.949 | 432,023 | -13,171 | 0.00% | 3,434,163 |
| 2024-01-23 | 2024-01-19 | 7.926 | 445,194 | +13,171 | 0.00% | 3,528,720 |
| 2024-01-19 | 2024-01-17 | 7.847 | 432,023 | +8,781 | 0.00% | 3,389,883 |
| 2023-09-22 | 2023-09-20 | 8.719 | 423,242 | +11,377 | 0.00% | 3,690,088 |
| 2023-06-26 | 2023-06-21 | 12.181 | 411,865 | +18,934 | 0.00% | 5,016,899 |
| 2023-01-26 | 2023-01-19 | 10.832 | 392,931 | -40,760 | 0.00% | 4,256,065 |
| 2023-01-16 | 2023-01-12 | 10.819 | 433,691 | -40,760 | 0.00% | 4,692,240 |
| 2022-12-28 | 2022-12-22 | 9.863 | 474,451 | -40,761 | 0.00% | 4,679,276 |
| 2022-09-21 | 2022-09-19 | 10.050 | 515,212 | +12,753 | 0.00% | 5,177,846 |
| 2022-06-16 | 2022-06-14 | 11.303 | 502,459 | +26,642 | 0.00% | 5,679,463 |
| 2022-04-29 | 2022-04-27 | 10.639 | 475,817 | -3,764 | 0.00% | 5,062,320 |
| 2022-04-07 | 2022-04-04 | 11.848 | 479,581 | -11,294 | 0.00% | 5,682,035 |
| 2022-04-04 | 2022-03-31 | 11.569 | 490,875 | +203,277 | 0.00% | 5,678,925 |
| 2022-02-14 | 2022-02-10 | 11.821 | 287,598 | -45,173 | 0.00% | 3,399,797 |
| 2021-09-23 | 2021-09-20 | 12.167 | 332,771 | -7,529 | 0.00% | 4,048,723 |
| 2021-09-13 | 2021-09-09 | 13.337 | 340,300 | +5,125 | 0.00% | 4,538,639 |
| 2021-09-09 | 2021-09-07 | 13.108 | 335,175 | +7,416 | 0.00% | 4,393,446 |
| 2021-08-24 | 2021-08-20 | 11.099 | 327,759 | -81,569 | 0.00% | 3,637,658 |
| 2021-07-30 | 2021-07-28 | 11.179 | 409,328 | -37,077 | 0.00% | 4,576,078 |
| 2021-07-29 | 2021-07-27 | 11.085 | 446,405 | -3,708 | 0.00% | 4,948,440 |
| 2021-07-12 | 2021-07-08 | 11.193 | 450,113 | +7,416 | 0.00% | 5,038,103 |
| 2021-07-09 | 2021-07-07 | 11.314 | 442,697 | +3,707 | 0.00% | 5,008,826 |
| 2021-07-08 | 2021-07-06 | 11.530 | 438,990 | -3,707 | 0.00% | 5,061,604 |
| 2021-07-05 | 2021-06-30 | 11.287 | 442,697 | -3,708 | 0.00% | 4,996,886 |
| 2021-06-25 | 2021-06-23 | 11.260 | 446,405 | -37,077 | 0.00% | 5,026,700 |
| 2021-06-16 | 2021-06-11 | 11.854 | 483,482 | -7,415 | 0.00% | 5,731,082 |
| 2021-06-11 | 2021-06-09 | 12.933 | 490,897 | +21,000 | 0.00% | 6,348,746 |
| 2021-06-08 | 2021-06-04 | 13.003 | 469,897 | -7,099 | 0.00% | 6,110,254 |
| 2021-06-07 | 2021-06-03 | 12.975 | 476,996 | -17,745 | 0.00% | 6,189,125 |
| 2021-06-02 | 2021-05-31 | 12.637 | 494,741 | +10,647 | 0.00% | 6,252,091 |
| 2021-06-01 | 2021-05-28 | 12.848 | 484,094 | -35,490 | 0.00% | 6,219,844 |
| 2021-05-25 | 2021-05-21 | 12.327 | 519,584 | +21,294 | 0.00% | 6,404,994 |
| 2021-04-27 | 2021-04-23 | 11.271 | 498,290 | -3,549 | 0.00% | 5,616,000 |
| 2021-04-23 | 2021-04-21 | 11.045 | 501,839 | +3,549 | 0.00% | 5,542,879 |
| 2021-02-02 | 2021-01-29 | 8.537 | 498,290 | -70,982 | 0.00% | 4,254,120 |
| 2021-01-13 | 2021-01-11 | 8.256 | 569,272 | -17,745 | 0.00% | 4,699,724 |
| 2021-01-11 | 2021-01-07 | 8.030 | 587,017 | +70,982 | 0.00% | 4,713,901 |
| 2021-01-08 | 2021-01-06 | 8.030 | 516,035 | +17,745 | 0.00% | 4,143,897 |
| 2020-11-26 | 2020-11-24 | 8.580 | 498,290 | +70,981 | 0.00% | 4,275,180 |
| 2020-09-14 | 2020-09-10 | 9.639 | 427,309 | +6,369 | 0.00% | 4,118,868 |
| 2020-09-02 | 2020-08-31 | 10.111 | 420,940 | +20,977 | 0.00% | 4,256,137 |
| 2020-06-23 | 2020-06-19 | 11.641 | 399,963 | +14,746 | 0.00% | 4,656,147 |
| 2020-04-27 | 2020-04-23 | 11.196 | 385,217 | -6,734 | 0.00% | 4,312,882 |
| 2020-04-24 | 2020-04-22 | 11.211 | 391,951 | -6,735 | 0.00% | 4,394,096 |
| 2020-04-23 | 2020-04-21 | 11.137 | 398,686 | +6,735 | 0.00% | 4,440,001 |
| 2020-04-16 | 2020-04-14 | 11.716 | 391,951 | +6,734 | 0.00% | 4,591,975 |
| 2020-02-14 | 2020-02-12 | 14.062 | 385,217 | -6,734 | 0.00% | 5,416,842 |
| 2020-01-13 | 2020-01-09 | 14.878 | 391,951 | -1,347 | 0.00% | 5,831,634 |
| 2020-01-10 | 2020-01-08 | 14.582 | 393,298 | +1,347 | 0.00% | 5,734,876 |
| 2019-12-30 | 2019-12-24 | 15.235 | 391,951 | -26,939 | 0.00% | 5,971,314 |
| 2019-11-21 | 2019-11-19 | 15.235 | 418,890 | -2,693 | 0.00% | 6,381,726 |
| 2019-11-14 | 2019-11-12 | 15.888 | 421,583 | +67,345 | 0.00% | 6,698,193 |
| 2019-11-11 | 2019-11-07 | 15.651 | 354,238 | +67,346 | 0.00% | 5,544,042 |
| 2019-10-25 | 2019-10-23 | 15.057 | 286,892 | -1,347 | 0.00% | 4,319,636 |
| 2019-09-13 | 2019-09-11 | 15.207 | 288,239 | +5,096 | 0.00% | 4,383,180 |
| 2019-06-10 | 2019-06-05 | 16.668 | 283,143 | +6,842 | 0.00% | 4,719,322 |
| 2018-09-12 | 2018-09-10 | 17.273 | 276,301 | +3,734 | 0.00% | 4,772,495 |
| 2018-06-19 | 2018-06-14 | 18.648 | 272,567 | +5,874 | 0.00% | 5,082,904 |
| 2018-06-04 | 2018-05-31 | 18.712 | 266,693 | -1,246 | 0.00% | 4,990,484 |
| 2018-06-01 | 2018-05-30 | 18.006 | 267,939 | +1,246 | 0.00% | 4,824,600 |
| 2018-04-17 | 2018-04-13 | 18.488 | 266,693 | -1,246 | 0.00% | 4,930,564 |
| 2018-03-15 | 2018-03-13 | 18.809 | 267,939 | -1,869 | 0.00% | 5,039,600 |
| 2018-02-13 | 2018-02-09 | 17.396 | 269,808 | +1,869 | 0.00% | 4,693,714 |
| 2018-02-12 | 2018-02-08 | 18.071 | 267,939 | +1,246 | 0.00% | 4,841,800 |
| 2018-01-29 | 2018-01-25 | 20.414 | 266,693 | -1,246 | 0.00% | 5,444,164 |
| 2018-01-26 | 2018-01-24 | 20.253 | 267,939 | -1,869 | 0.00% | 5,426,600 |
| 2018-01-19 | 2018-01-17 | 18.745 | 269,808 | +4,361 | 0.00% | 5,057,433 |
| 2018-01-05 | 2018-01-03 | 18.199 | 265,447 | +2,493 | 0.00% | 4,830,848 |
| 2018-01-02 | 2017-12-28 | 18.135 | 262,954 | -6,231 | 0.00% | 4,768,598 |
| 2017-12-29 | 2017-12-27 | 17.878 | 269,185 | +6,231 | 0.00% | 4,812,476 |
| 2017-12-15 | 2017-12-13 | 17.717 | 262,954 | -12,462 | 0.00% | 4,658,878 |
| 2017-12-14 | 2017-12-12 | 17.525 | 275,416 | +12,462 | 0.00% | 4,826,633 |
| 2017-09-14 | 2017-09-12 | 19.179 | 262,954 | +2,439 | 0.00% | 5,043,254 |
| 2017-06-15 | 2017-06-13 | 20.532 | 260,515 | +4,832 | 0.00% | 5,348,889 |
| 2017-05-26 | 2017-05-24 | 20.070 | 255,683 | -2,424 | 0.00% | 5,131,518 |
| 2017-05-12 | 2017-05-10 | 18.749 | 258,107 | -606 | 0.00% | 4,839,367 |
| 2017-04-27 | 2017-04-25 | 18.353 | 258,713 | +3,030 | 0.00% | 4,748,249 |
| 2016-11-21 | 2016-11-17 | 19.311 | 255,683 | -29,688 | 0.00% | 4,937,398 |
| 2016-11-15 | 2016-11-11 | 18.848 | 285,371 | -10,300 | 0.00% | 5,378,812 |
| 2016-11-03 | 2016-11-01 | 18.782 | 295,671 | -6,059 | 0.00% | 5,553,432 |
| 2016-10-11 | 2016-10-06 | 18.881 | 301,730 | -1,212 | 0.00% | 5,697,115 |
| 2016-10-05 | 2016-10-03 | 18.419 | 302,942 | -2,424 | 0.00% | 5,579,999 |
| 2016-09-26 | 2016-09-22 | 19.146 | 305,366 | -2,423 | 0.00% | 5,846,408 |
| 2016-09-21 | 2016-09-19 | 19.311 | 307,789 | +30,294 | 0.00% | 5,943,598 |
| 2016-09-14 | 2016-09-12 | 19.974 | 277,495 | +2,340 | 0.00% | 5,542,736 |
| 2016-08-12 | 2016-08-10 | 20.474 | 275,155 | -1,202 | 0.00% | 5,633,397 |
| 2016-08-10 | 2016-08-08 | 20.007 | 276,357 | -6,007 | 0.00% | 5,529,206 |
| 2016-08-09 | 2016-08-05 | 19.608 | 282,364 | +6,007 | 0.00% | 5,536,591 |
| 2016-07-29 | 2016-07-27 | 19.941 | 276,357 | -1,201 | 0.00% | 5,510,806 |
| 2016-06-28 | 2016-06-24 | 18.310 | 277,558 | +1,201 | 0.00% | 5,081,995 |
| 2016-06-13 | 2016-06-08 | 19.456 | 276,357 | +4,935 | 0.00% | 5,376,820 |
| 2016-05-18 | 2016-05-16 | 18.507 | 271,422 | -5,900 | 0.00% | 5,023,204 |
| 2016-05-12 | 2016-05-10 | 18.575 | 277,322 | +5,900 | 0.00% | 5,151,195 |
| 2016-03-17 | 2016-03-15 | 19.998 | 271,422 | -14,751 | 0.00% | 5,428,004 |
| 2016-03-16 | 2016-03-14 | 20.337 | 286,173 | +2,950 | 0.00% | 5,820,001 |
| 2016-03-15 | 2016-03-11 | 20.880 | 283,223 | +11,801 | 0.00% | 5,913,606 |
| 2016-03-04 | 2016-03-02 | 19.422 | 271,422 | -11,801 | 0.00% | 5,271,604 |
| 2016-02-18 | 2016-02-16 | 17.693 | 283,223 | +5,901 | 0.00% | 5,011,205 |
| 2016-02-04 | 2016-02-02 | 18.100 | 277,322 | -4,131 | 0.00% | 5,019,595 |
| 2016-02-03 | 2016-02-01 | 18.168 | 281,453 | -2,950 | 0.00% | 5,113,448 |
| 2016-01-27 | 2016-01-25 | 18.371 | 284,403 | -11,801 | 0.00% | 5,224,883 |
| 2016-01-25 | 2016-01-21 | 18.168 | 296,204 | -2,950 | 0.00% | 5,381,444 |
| 2016-01-22 | 2016-01-20 | 18.371 | 299,154 | +11,801 | 0.00% | 5,495,880 |
| 2015-12-18 | 2015-12-16 | 23.320 | 287,353 | -1,180 | 0.00% | 6,701,119 |
| 2015-12-16 | 2015-12-14 | 23.151 | 288,533 | -2,360 | 0.00% | 6,679,737 |
| 2015-12-07 | 2015-12-03 | 23.795 | 290,893 | +2,950 | 0.00% | 6,921,712 |
| 2015-12-04 | 2015-12-02 | 23.862 | 287,943 | -17,702 | 0.00% | 6,871,038 |
| 2015-12-03 | 2015-12-01 | 23.727 | 305,645 | +11,801 | 0.00% | 7,252,011 |
| 2015-11-17 | 2015-11-13 | 23.659 | 293,844 | +10,031 | 0.00% | 6,952,090 |
| 2015-11-11 | 2015-11-09 | 24.337 | 283,813 | +2,360 | 0.00% | 6,907,166 |
| 2015-11-05 | 2015-11-03 | 24.439 | 281,453 | -2,360 | 0.00% | 6,878,350 |
| 2015-10-27 | 2015-10-23 | 24.744 | 283,813 | -2,360 | 0.00% | 7,022,606 |
| 2015-09-15 | 2015-09-11 | 24.405 | 286,173 | -351 | 0.00% | 6,984,137 |
| 2015-09-04 | 2015-09-01 | 22.903 | 286,524 | +2,344 | 0.00% | 6,562,383 |
| 2015-09-01 | 2015-08-28 | 24.781 | 284,180 | -1,172 | 0.00% | 7,042,197 |
| 2015-08-27 | 2015-08-25 | 23.654 | 285,352 | -1,172 | 0.00% | 6,749,820 |
| 2015-07-22 | 2015-07-20 | 23.518 | 286,524 | -11,719 | 0.00% | 6,738,423 |
| 2015-07-14 | 2015-07-10 | 23.484 | 298,243 | -1,757 | 0.00% | 7,003,849 |
| 2015-07-10 | 2015-07-08 | 20.582 | 300,000 | -11,719 | 0.00% | 6,174,711 |
| 2015-07-09 | 2015-07-07 | 21.948 | 311,719 | -13,477 | 0.00% | 6,841,515 |
| 2015-07-08 | 2015-07-06 | 22.357 | 325,196 | +58,594 | 0.00% | 7,270,505 |
| 2015-07-07 | 2015-07-03 | 23.211 | 266,602 | +11,719 | 0.00% | 6,188,001 |
| 2015-07-06 | 2015-07-02 | 23.552 | 254,883 | -11,719 | 0.00% | 6,002,995 |
| 2015-07-02 | 2015-06-29 | 23.415 | 266,602 | +23,438 | 0.00% | 6,242,601 |
| 2015-06-26 | 2015-06-24 | 24.576 | 243,164 | -1,172 | 0.00% | 5,975,990 |
| 2015-06-25 | 2015-06-23 | 24.371 | 244,336 | -23,438 | 0.00% | 5,954,753 |
| 2015-06-17 | 2015-06-15 | 24.576 | 267,774 | +29,297 | 0.00% | 6,580,804 |
| 2015-06-15 | 2015-06-11 | 24.576 | 238,477 | +7,031 | 0.00% | 5,860,802 |
| 2015-06-12 | 2015-06-10 | 24.235 | 231,446 | +17,578 | 0.00% | 5,609,008 |
| 2015-06-09 | 2015-06-05 | 24.951 | 213,868 | +1,172 | 0.00% | 5,336,312 |
| 2015-06-08 | 2015-06-04 | 25.190 | 212,696 | -23,437 | 0.00% | 5,357,889 |
| 2015-06-04 | 2015-06-02 | 26.083 | 236,133 | +3,140 | 0.00% | 6,159,139 |
| 2015-06-03 | 2015-06-01 | 26.118 | 232,993 | -11,563 | 0.00% | 6,085,297 |
| 2015-06-02 | 2015-05-29 | 25.876 | 244,556 | +11,563 | 0.00% | 6,328,079 |
| 2015-06-01 | 2015-05-28 | 26.014 | 232,993 | +1,156 | 0.00% | 6,061,118 |
| 2015-05-20 | 2015-05-18 | 25.945 | 231,837 | +4,047 | 0.00% | 6,015,005 |
| 2015-05-13 | 2015-05-11 | 26.602 | 227,790 | -11,563 | 0.00% | 6,059,726 |
| 2015-05-11 | 2015-05-07 | 25.772 | 239,353 | +11,563 | 0.00% | 6,168,608 |
| 2015-05-07 | 2015-05-05 | 26.775 | 227,790 | -578 | 0.00% | 6,099,126 |
| 2015-05-06 | 2015-05-04 | 27.813 | 228,368 | -16,188 | 0.00% | 6,351,602 |
| 2015-05-04 | 2015-04-29 | 27.294 | 244,556 | -578 | 0.00% | 6,674,939 |
| 2015-04-30 | 2015-04-28 | 27.190 | 245,134 | -11,563 | 0.00% | 6,665,275 |
| 2015-04-27 | 2015-04-23 | 25.737 | 256,697 | +11,563 | 0.00% | 6,606,717 |
| 2015-04-22 | 2015-04-20 | 24.907 | 245,134 | +11,563 | 0.00% | 6,105,596 |
| 2015-04-20 | 2015-04-16 | 26.014 | 233,571 | -12,141 | 0.00% | 6,076,154 |
| 2015-04-17 | 2015-04-15 | 26.395 | 245,712 | +40,470 | 0.00% | 6,485,492 |
| 2015-04-16 | 2015-04-14 | 26.775 | 205,242 | -7,516 | 0.00% | 5,495,398 |
| 2015-04-15 | 2015-04-13 | 26.360 | 212,758 | +45,095 | 0.00% | 5,608,321 |
| 2015-04-14 | 2015-04-10 | 26.533 | 167,663 | +9,829 | 0.00% | 4,448,613 |
| 2015-04-13 | 2015-04-09 | 26.533 | 157,834 | -5,781 | 0.00% | 4,187,819 |
| 2015-04-10 | 2015-04-08 | 24.942 | 163,615 | +11,562 | 0.00% | 4,080,848 |
| 2015-02-16 | 2015-02-12 | 22.347 | 152,053 | +9,829 | 0.00% | 3,397,970 |
| 2015-02-09 | 2015-02-05 | 23.039 | 142,224 | -11,563 | 0.00% | 3,276,718 |
| 2015-02-06 | 2015-02-04 | 22.901 | 153,787 | +28,907 | 0.00% | 3,521,840 |
| 2015-02-04 | 2015-02-02 | 23.005 | 124,880 | +2,891 | 0.00% | 2,872,807 |
| 2015-01-29 | 2015-01-27 | 23.316 | 121,989 | +2,891 | 0.00% | 2,844,281 |
| 2015-01-28 | 2015-01-26 | 23.178 | 119,098 | +1,156 | 0.00% | 2,760,395 |
| 2015-01-27 | 2015-01-23 | 23.385 | 117,942 | +2,891 | 0.00% | 2,758,082 |
| 2015-01-21 | 2015-01-19 | 23.039 | 115,051 | +4,625 | 0.00% | 2,650,676 |
| 2014-12-23 | 2014-12-19 | 23.108 | 110,426 | -2,891 | 0.00% | 2,551,760 |
| 2014-12-22 | 2014-12-18 | 22.693 | 113,317 | +2,891 | 0.00% | 2,571,526 |
| 2014-12-09 | 2014-12-05 | 24.561 | 110,426 | -2,891 | 0.00% | 2,712,200 |
| 2014-12-03 | 2014-12-01 | 22.935 | 113,317 | -1,127,386 | 0.00% | 2,598,966 |
| 2014-12-02 | 2014-11-28 | 23.385 | 1,240,703 | +115,630 | 0.01% | 29,013,927 |
| 2014-11-28 | 2014-11-26 | 22.693 | 1,125,073 | +173,444 | 0.01% | 25,531,512 |
| 2014-11-27 | 2014-11-25 | 22.659 | 951,629 | -5,782 | 0.01% | 21,562,592 |
| 2014-11-26 | 2014-11-24 | 22.728 | 957,411 | +549,239 | 0.01% | 21,759,844 |
| 2014-11-24 | 2014-11-20 | 22.278 | 408,172 | +11,563 | 0.00% | 9,093,291 |
| 2014-11-21 | 2014-11-19 | 22.624 | 396,609 | +5,782 | 0.00% | 8,972,889 |
| 2014-10-20 | 2014-10-16 | 22.659 | 390,827 | -5,782 | 0.00% | 8,855,597 |
| 2014-10-06 | 2014-09-30 | 22.416 | 396,609 | +5,782 | 0.00% | 8,890,569 |
| 2014-09-23 | 2014-09-19 | 24.103 | 390,827 | +423 | 0.00% | 9,420,112 |
| 2014-09-16 | 2014-09-12 | 24.553 | 390,404 | -2,310 | 0.00% | 9,585,676 |
| 2014-09-15 | 2014-09-11 | 25.592 | 392,714 | +57,752 | 0.00% | 10,050,394 |
| 2014-09-12 | 2014-09-10 | 25.558 | 334,962 | +56,597 | 0.00% | 8,560,796 |
| 2014-09-11 | 2014-09-08 | 25.627 | 278,365 | +115,504 | 0.00% | 7,133,598 |
| 2014-09-10 | 2014-09-05 | 25.765 | 162,861 | +1,155 | 0.00% | 4,196,162 |
| 2014-09-08 | 2014-09-04 | 26.319 | 161,706 | +1,733 | 0.00% | 4,256,004 |
| 2014-09-02 | 2014-08-29 | 26.112 | 159,973 | +11,550 | 0.00% | 4,177,152 |
| 2014-08-26 | 2014-08-22 | 27.428 | 148,423 | +11,551 | 0.00% | 4,070,883 |
| 2014-08-15 | 2014-08-13 | 29.228 | 136,872 | -17,326 | 0.01% | 4,000,546 |
| 2014-08-13 | 2014-08-11 | 28.570 | 154,198 | -86,628 | 0.01% | 4,405,497 |
| 2014-08-08 | 2014-08-06 | 28.086 | 240,826 | -57,752 | 0.01% | 6,763,733 |
| 2014-08-01 | 2014-07-30 | 26.631 | 298,578 | -34,652 | 0.01% | 7,951,451 |
| 2014-07-28 | 2014-07-24 | 25.523 | 333,230 | -57,752 | 0.02% | 8,504,991 |
| 2014-07-18 | 2014-07-16 | 25.488 | 390,982 | +181,342 | 0.02% | 9,965,448 |
| 2014-07-17 | 2014-07-15 | 24.657 | 209,640 | -1,733 | 0.01% | 5,169,118 |
| 2014-05-16 | 2014-05-14 | 24.506 | 211,373 | +3,775 | 0.01% | 5,179,906 |
| 2014-05-07 | 2014-05-02 | 23.801 | 207,598 | +95,291 | 0.01% | 4,940,996 |
| 2014-04-16 | 2014-04-14 | 25.599 | 112,307 | -8,508 | 0.01% | 2,874,955 |
| 2014-04-02 | 2014-03-31 | 24.259 | 120,815 | +7,373 | 0.01% | 2,930,872 |
| 2014-04-01 | 2014-03-28 | 24.012 | 113,442 | +568 | 0.01% | 2,724,009 |
| 2014-03-31 | 2014-03-27 | 25.211 | 112,874 | +19,852 | 0.01% | 2,845,690 |
| 2014-03-04 | 2014-02-28 | 19.711 | 93,022 | -1,702 | 0.00% | 1,833,518 |
| 2013-12-09 | 2013-12-05 | 21.474 | 94,724 | -5,672 | 0.00% | 2,034,065 |
| 2013-12-06 | 2013-12-04 | 21.579 | 100,396 | +5,672 | 0.00% | 2,166,484 |
| 2013-11-12 | 2013-11-08 | 19.146 | 94,724 | -1,701 | 0.00% | 1,813,625 |
| 2013-10-09 | 2013-10-07 | 19.711 | 96,425 | -2,836 | 0.00% | 1,900,593 |
| 2013-10-08 | 2013-10-04 | 19.640 | 99,261 | +2,836 | 0.00% | 1,949,492 |
| 2013-09-30 | 2013-09-26 | 17.454 | 96,425 | -5,672 | 0.00% | 1,682,994 |
| 2013-09-06 | 2013-09-04 | 16.607 | 102,097 | +1,081 | 0.00% | 1,695,554 |
| 2013-09-05 | 2013-09-03 | 16.536 | 101,016 | +5,612 | 0.00% | 1,670,401 |
| 2013-06-06 | 2013-06-04 | 15.930 | 95,404 | -11,224 | 0.00% | 1,519,801 |
| 2013-06-03 | 2013-05-30 | 16.679 | 106,628 | -1,122 | 0.01% | 1,778,402 |
| 2013-05-21 | 2013-05-16 | 18.065 | 107,750 | +3,169 | 0.01% | 1,946,525 |
| 2013-05-03 | 2013-04-30 | 17.239 | 104,581 | +1,634 | 0.01% | 1,802,877 |
| 2013-05-02 | 2013-04-29 | 17.147 | 102,947 | +1,089 | 0.01% | 1,765,258 |
| 2013-04-25 | 2013-04-23 | 16.982 | 101,858 | -5,447 | 0.01% | 1,729,755 |
| 2013-04-05 | 2013-04-02 | 18.230 | 107,305 | -1,634 | 0.01% | 1,956,216 |
| 2013-03-19 | 2013-03-15 | 18.304 | 108,939 | -5,447 | 0.01% | 1,994,005 |
| 2013-03-18 | 2013-03-14 | 18.800 | 114,386 | +5,447 | 0.01% | 2,150,406 |
| 2013-02-27 | 2013-02-25 | 20.892 | 108,939 | -5,447 | 0.01% | 2,276,006 |
| 2013-02-06 | 2013-02-04 | 22.765 | 114,386 | +5,447 | 0.01% | 2,604,008 |
| 2013-01-09 | 2013-01-07 | 25.482 | 108,939 | +5,447 | 0.01% | 2,776,007 |
| 2013-01-07 | 2013-01-03 | 24.564 | 103,492 | -21,788 | 0.01% | 2,542,205 |
| 2012-12-03 | 2012-11-29 | 18.010 | 125,280 | -1,089 | 0.01% | 2,256,308 |
| 2012-11-26 | 2012-11-22 | 17.790 | 126,369 | -1,089 | 0.01% | 2,248,081 |
| 2012-11-22 | 2012-11-20 | 17.441 | 127,458 | +4,357 | 0.01% | 2,222,995 |
| 2012-11-14 | 2012-11-12 | 18.286 | 123,101 | -1,089 | 0.01% | 2,250,964 |
| 2012-09-18 | 2012-09-14 | 17.937 | 124,190 | -1,090 | 0.01% | 2,227,557 |
| 2012-09-17 | 2012-09-13 | 17.349 | 125,280 | +1,090 | 0.01% | 2,173,508 |
| 2012-09-07 | 2012-09-05 | 16.721 | 124,190 | +2,016 | 0.01% | 2,076,588 |
| 2012-08-31 | 2012-08-29 | 19.894 | 122,174 | -3,215 | 0.01% | 2,430,478 |
| 2012-08-30 | 2012-08-28 | 20.043 | 125,389 | -1,072 | 0.01% | 2,513,156 |
| 2012-08-29 | 2012-08-27 | 20.491 | 126,461 | +5,359 | 0.01% | 2,591,282 |
| 2012-08-24 | 2012-08-22 | 20.827 | 121,102 | +1,071 | 0.01% | 2,522,152 |
| 2012-07-11 | 2012-07-09 | 22.021 | 120,031 | +26,793 | 0.01% | 2,643,207 |
| 2012-06-06 | 2012-06-04 | 20.715 | 93,238 | +1,072 | 0.00% | 1,931,398 |
| 2012-05-25 | 2012-05-23 | 20.939 | 92,166 | -6,431 | 0.00% | 1,929,831 |
| 2012-05-22 | 2012-05-18 | 22.101 | 98,597 | +2,520 | 0.01% | 2,179,051 |
| 2012-05-14 | 2012-05-10 | 23.326 | 96,077 | +5,221 | 0.01% | 2,241,117 |
| 2012-05-03 | 2012-04-30 | 24.475 | 90,856 | -4,177 | 0.00% | 2,223,731 |
| 2012-04-23 | 2012-04-19 | 24.935 | 95,033 | +26,108 | 0.00% | 2,369,645 |
| 2012-03-15 | 2012-03-13 | 26.161 | 68,925 | -1,044 | 0.00% | 1,803,123 |
| 2012-03-13 | 2012-03-09 | 26.122 | 69,969 | +1,044 | 0.00% | 1,827,755 |
| 2012-03-08 | 2012-03-06 | 26.582 | 68,925 | -1,044 | 0.00% | 1,832,163 |
| 2012-03-05 | 2012-03-01 | 27.808 | 69,969 | +1,044 | 0.00% | 1,945,674 |
| 2012-01-31 | 2012-01-27 | 28.497 | 68,925 | -1,044 | 0.00% | 1,964,163 |
| 2012-01-26 | 2012-01-19 | 27.157 | 69,969 | -1,045 | 0.00% | 1,900,114 |
| 2012-01-13 | 2012-01-11 | 26.467 | 71,014 | +1,045 | 0.00% | 1,879,533 |
| 2011-12-20 | 2011-12-16 | 25.931 | 69,969 | -1,045 | 0.00% | 1,814,355 |
| 2011-12-13 | 2011-12-09 | 26.007 | 71,014 | +1,045 | 0.00% | 1,846,892 |
| 2011-12-12 | 2011-12-08 | 26.276 | 69,969 | -1,045 | 0.00% | 1,838,475 |
| 2011-12-09 | 2011-12-07 | 26.735 | 71,014 | +1,045 | 0.00% | 1,898,573 |
| 2011-12-02 | 2011-11-30 | 26.850 | 69,969 | -2,089 | 0.00% | 1,878,674 |
| 2011-10-28 | 2011-10-26 | 25.739 | 72,058 | -5,221 | 0.00% | 1,854,724 |
| 2011-10-27 | 2011-10-25 | 25.433 | 77,279 | -1,045 | 0.00% | 1,965,429 |
| 2011-10-21 | 2011-10-19 | 24.322 | 78,324 | +5,222 | 0.00% | 1,905,006 |
| 2011-10-20 | 2011-10-18 | 23.977 | 73,102 | +1,044 | 0.00% | 1,752,796 |
| 2011-09-08 | 2011-09-06 | 28.745 | 72,058 | +717 | 0.00% | 2,071,288 |
| 2011-09-07 | 2011-09-05 | 28.242 | 71,341 | +1,034 | 0.00% | 2,014,798 |
| 2011-08-31 | 2011-08-29 | 28.938 | 70,307 | -1,034 | 0.00% | 2,034,556 |
| 2011-08-23 | 2011-08-19 | 28.977 | 71,341 | -5,170 | 0.00% | 2,067,238 |
| 2011-08-19 | 2011-08-17 | 28.435 | 76,511 | +1,034 | 0.00% | 2,175,608 |
| 2011-07-29 | 2011-07-27 | 33.194 | 75,477 | +1,034 | 0.00% | 2,505,367 |
| 2011-06-27 | 2011-06-23 | 34.045 | 74,443 | +10,339 | 0.00% | 2,534,404 |
| 2011-06-22 | 2011-06-20 | 34.509 | 64,104 | +1,034 | 0.00% | 2,212,174 |
| 2011-06-21 | 2011-06-17 | 35.825 | 63,070 | +517 | 0.00% | 2,259,452 |
| 2011-06-17 | 2011-06-15 | 37.372 | 62,553 | +2,068 | 0.00% | 2,337,732 |
| 2011-06-03 | 2011-06-01 | 43.910 | 60,485 | -10,339 | 0.00% | 2,655,907 |
| 2011-05-27 | 2011-05-25 | 41.589 | 70,824 | +5,170 | 0.00% | 2,945,495 |
| 2011-05-25 | 2011-05-23 | 41.879 | 65,654 | +1,033 | 0.00% | 2,749,530 |
| 2011-05-20 | 2011-05-18 | 43.717 | 64,621 | -1,550 | 0.00% | 2,825,020 |
| 2011-05-03 | 2011-04-28 | 45.563 | 66,171 | +855 | 0.00% | 3,014,967 |
| 2011-03-01 | 2011-02-25 | 39.116 | 65,316 | -2,041 | 0.00% | 2,554,889 |
| 2011-02-28 | 2011-02-24 | 38.567 | 67,357 | +2,041 | 0.00% | 2,597,764 |
| 2011-02-16 | 2011-02-14 | 39.880 | 65,316 | -1,531 | 0.00% | 2,604,809 |
| 2011-02-15 | 2011-02-11 | 39.194 | 66,847 | +1,531 | 0.00% | 2,620,015 |
| 2011-01-14 | 2011-01-12 | 41.840 | 65,316 | -1,020 | 0.00% | 2,732,809 |
| 2010-11-25 | 2010-11-23 | 39.586 | 66,336 | +1,020 | 0.00% | 2,625,987 |
| 2010-11-15 | 2010-11-11 | 43.800 | 65,316 | +511 | 0.00% | 2,860,810 |
| 2010-10-29 | 2010-10-27 | 40.762 | 64,805 | -511 | 0.00% | 2,641,580 |
| 2010-10-21 | 2010-10-19 | 41.742 | 65,316 | -3,061 | 0.00% | 2,726,409 |
| 2010-10-19 | 2010-10-15 | 38.763 | 68,377 | -1,021 | 0.00% | 2,650,503 |
| 2010-09-22 | 2010-09-20 | 34.883 | 69,398 | +510 | 0.00% | 2,420,800 |
| 2010-09-07 | 2010-09-03 | 32.546 | 68,888 | +612 | 0.00% | 2,242,008 |
| 2010-08-06 | 2010-08-04 | 32.150 | 68,276 | -1,012 | 0.00% | 2,195,090 |
| 2010-06-22 | 2010-06-18 | 28.631 | 69,288 | -1,011 | 0.00% | 1,983,766 |
| 2010-06-21 | 2010-06-17 | 27.207 | 70,299 | +2,023 | 0.00% | 1,912,632 |
| 2010-06-10 | 2010-06-08 | 26.377 | 68,276 | -506 | 0.00% | 1,800,892 |
| 2010-05-20 | 2010-05-18 | 27.128 | 68,782 | +506 | 0.00% | 1,865,919 |
| 2010-05-10 | 2010-05-06 | 29.738 | 68,276 | +1,011 | 0.00% | 2,030,391 |
| 2010-05-06 | 2010-05-04 | 32.390 | 67,265 | +1,073 | 0.00% | 2,178,703 |
| 2010-04-30 | 2010-04-28 | 34.279 | 66,192 | +497 | 0.00% | 2,268,968 |
| 2010-04-08 | 2010-04-01 | 37.654 | 65,695 | +996 | 0.00% | 2,473,693 |
| 2010-03-16 | 2010-03-12 | 38.297 | 64,699 | -4,977 | 0.00% | 2,477,789 |
| 2010-03-15 | 2010-03-11 | 39.784 | 69,676 | +4,977 | 0.00% | 2,771,994 |
| 2010-03-12 | 2010-03-10 | 38.136 | 64,699 | -2,489 | 0.00% | 2,467,389 |
| 2010-02-25 | 2010-02-23 | 35.283 | 67,188 | +996 | 0.00% | 2,370,610 |
| 2010-02-03 | 2010-02-01 | 34.721 | 66,192 | -498 | 0.00% | 2,298,228 |
| 2010-02-02 | 2010-01-29 | 33.274 | 66,690 | +498 | 0.00% | 2,219,039 |
| 2010-01-28 | 2010-01-26 | 33.676 | 66,192 | +1,493 | 0.00% | 2,229,069 |
| 2010-01-26 | 2010-01-22 | 35.725 | 64,699 | -498 | 0.00% | 2,311,390 |
| 2010-01-22 | 2010-01-20 | 38.257 | 65,197 | +995 | 0.00% | 2,494,241 |
| 2010-01-21 | 2010-01-19 | 38.900 | 64,202 | +9,954 | 0.00% | 2,497,456 |
| 2009-11-16 | 2009-11-12 | 44.606 | 54,248 | +1,493 | 0.00% | 2,419,806 |
| 2009-09-21 | 2009-09-17 | 44.908 | 52,755 | -995 | 0.00% | 2,369,109 |
| 2009-09-14 | 2009-09-10 | 43.300 | 53,750 | -996 | 0.00% | 2,327,393 |
| 2009-09-11 | 2009-09-09 | 44.408 | 54,746 | +996 | 0.00% | 2,431,134 |
| 2009-09-10 | 2009-09-08 | 44.104 | 53,750 | +367 | 0.00% | 2,370,593 |
| 2009-09-03 | 2009-09-01 | 42.486 | 53,383 | +494 | 0.00% | 2,268,006 |
| 2009-08-28 | 2009-08-26 | 47.948 | 52,889 | -988 | 0.00% | 2,535,921 |
| 2009-08-07 | 2009-08-05 | 45.520 | 53,877 | -1,483 | 0.00% | 2,452,494 |
| 2009-08-06 | 2009-08-04 | 46.633 | 55,360 | -7,414 | 0.00% | 2,581,600 |
| 2009-08-05 | 2009-08-03 | 47.645 | 62,774 | +2,471 | 0.00% | 2,990,836 |
| 2009-08-04 | 2009-07-31 | 44.711 | 60,303 | +2,966 | 0.00% | 2,696,206 |
| 2009-07-31 | 2009-07-29 | 38.399 | 57,337 | +2,471 | 0.00% | 2,201,675 |
| 2009-07-30 | 2009-07-28 | 39.329 | 54,866 | +1,977 | 0.00% | 2,157,851 |
| 2009-07-27 | 2009-07-23 | 38.480 | 52,889 | -988 | 0.00% | 2,035,157 |
| 2009-07-24 | 2009-07-22 | 36.780 | 53,877 | +988 | 0.00% | 1,981,615 |
| 2009-07-14 | 2009-07-10 | 32.168 | 52,889 | -494 | 0.00% | 1,701,314 |
| 2009-06-17 | 2009-06-15 | 31.965 | 53,383 | -988 | 0.00% | 1,706,405 |
| 2009-06-08 | 2009-06-04 | 35.324 | 54,371 | -2,472 | 0.00% | 1,920,585 |
| 2009-06-05 | 2009-06-03 | 36.254 | 56,843 | +3,460 | 0.00% | 2,060,805 |
| 2009-06-04 | 2009-06-02 | 35.647 | 53,383 | -2,471 | 0.00% | 1,902,965 |
| 2009-06-03 | 2009-06-01 | 36.659 | 55,854 | -2,472 | 0.00% | 2,047,550 |
| 2009-06-02 | 2009-05-29 | 36.012 | 58,326 | +2,472 | 0.00% | 2,100,410 |
| 2009-06-01 | 2009-05-27 | 34.798 | 55,854 | +2,471 | 0.00% | 1,943,590 |
| 2009-05-27 | 2009-05-25 | 32.370 | 53,383 | +989 | 0.00% | 1,728,005 |
| 2009-05-22 | 2009-05-20 | 30.671 | 52,394 | -2,472 | 0.00% | 1,606,951 |
| 2009-05-21 | 2009-05-19 | 28.728 | 54,866 | +2,472 | 0.00% | 1,576,208 |
| 2009-05-07 | 2009-05-05 | 26.705 | 52,394 | -2,472 | 0.00% | 1,399,192 |
| 2009-05-05 | 2009-04-30 | 23.104 | 54,866 | -9,885 | 0.00% | 1,267,627 |
| 2009-04-30 | 2009-04-28 | 22.052 | 64,751 | +7,414 | 0.00% | 1,427,891 |
| 2009-04-29 | 2009-04-27 | 23.064 | 57,337 | +4,943 | 0.00% | 1,322,397 |
| 2009-04-23 | 2009-04-21 | 23.954 | 52,394 | -4,943 | 0.00% | 1,255,033 |
| 2009-04-22 | 2009-04-20 | 24.480 | 57,337 | -9,886 | 0.00% | 1,403,597 |
| 2009-04-21 | 2009-04-17 | 24.156 | 67,223 | -9,886 | 0.00% | 1,623,843 |
| 2009-04-20 | 2009-04-16 | 24.925 | 77,109 | -39,542 | 0.00% | 1,921,931 |
| 2009-04-17 | 2009-04-15 | 25.855 | 116,651 | +4,942 | 0.01% | 3,016,069 |
| 2009-04-16 | 2009-04-14 | 25.046 | 111,709 | -988 | 0.01% | 2,797,891 |
| 2009-04-15 | 2009-04-09 | 21.486 | 112,697 | +15,817 | 0.01% | 2,421,357 |
| 2009-04-02 | 2009-03-31 | 17.723 | 96,880 | -28,174 | 0.01% | 1,716,960 |
| 2009-04-01 | 2009-03-30 | 18.694 | 125,054 | -9,392 | 0.01% | 2,337,715 |
| 2009-03-31 | 2009-03-27 | 18.491 | 134,446 | -988 | 0.01% | 2,486,085 |
| 2009-03-30 | 2009-03-26 | 17.702 | 135,434 | -20,266 | 0.01% | 2,397,495 |
| 2009-03-25 | 2009-03-23 | 19.301 | 155,700 | -989 | 0.01% | 3,005,100 |
| 2009-03-24 | 2009-03-20 | 18.451 | 156,689 | +50,418 | 0.01% | 2,891,048 |
| 2009-01-29 | 2009-01-22 | 18.208 | 106,271 | -69,200 | 0.01% | 1,934,992 |
| 2009-01-21 | 2009-01-19 | 18.815 | 175,471 | -495 | 0.01% | 3,301,492 |
| 2009-01-08 | 2009-01-06 | 22.012 | 175,966 | +495 | 0.01% | 3,873,286 |
| 2009-01-06 | 2009-01-02 | 20.636 | 175,471 | -5,438 | 0.01% | 3,620,991 |
| 2009-01-05 | 2008-12-31 | 16.954 | 180,909 | -9,885 | 0.01% | 3,067,087 |
| 2009-01-02 | 2008-12-29 | 16.731 | 190,794 | -9,886 | 0.01% | 3,192,215 |
| 2008-12-30 | 2008-12-24 | 15.578 | 200,680 | +9,886 | 0.02% | 3,126,200 |
| 2008-12-29 | 2008-12-22 | 15.882 | 190,794 | +9,885 | 0.02% | 3,030,096 |
| 2008-12-22 | 2008-12-18 | 16.691 | 180,909 | +111,709 | 0.02% | 3,019,507 |
| 2008-12-17 | 2008-12-15 | 14.162 | 69,200 | +4,943 | 0.01% | 980,000 |
| 2008-12-11 | 2008-12-09 | 13.353 | 64,257 | -9,886 | 0.01% | 857,998 |
| 2008-12-10 | 2008-12-08 | 13.150 | 74,143 | -138,400 | 0.01% | 975,002 |
| 2008-12-08 | 2008-12-04 | 11.168 | 212,543 | -1,483 | 0.02% | 2,373,602 |
| 2008-12-05 | 2008-12-03 | 11.309 | 214,026 | -3,460 | 0.02% | 2,420,473 |
| 2008-12-03 | 2008-12-01 | 12.199 | 217,486 | +4,943 | 0.02% | 2,653,204 |
| 2008-12-02 | 2008-11-28 | 10.561 | 212,543 | -4,943 | 0.02% | 2,244,602 |
| 2008-12-01 | 2008-11-27 | 11.006 | 217,486 | +138,400 | 0.02% | 2,393,603 |
| 2008-11-28 | 2008-11-26 | 11.127 | 79,086 | -4,943 | 0.01% | 880,003 |
| 2008-11-25 | 2008-11-21 | 11.734 | 84,029 | +14,829 | 0.01% | 986,005 |
| 2008-11-20 | 2008-11-18 | 12.543 | 69,200 | -9,886 | 0.01% | 868,000 |
| 2008-11-19 | 2008-11-17 | 12.827 | 79,086 | -14,828 | 0.01% | 1,014,404 |
| 2008-11-18 | 2008-11-14 | 12.442 | 93,914 | +14,828 | 0.01% | 1,168,496 |
| 2008-11-17 | 2008-11-13 | 13.393 | 79,086 | +16,312 | 0.01% | 1,059,204 |
| 2008-10-31 | 2008-10-29 | 8.618 | 62,774 | -19,772 | 0.01% | 541,018 |
| 2008-10-30 | 2008-10-28 | 8.558 | 82,546 | +4,943 | 0.01% | 706,412 |
| 2008-10-29 | 2008-10-27 | 7.405 | 77,603 | +4,943 | 0.01% | 574,621 |
| 2008-10-27 | 2008-10-23 | 10.116 | 72,660 | +9,886 | 0.01% | 735,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 62,774 | +988 | 0.01% | 623,567 |
| 2008-10-23 | 2008-10-21 | 13.191 | 61,786 | +9,886 | 0.01% | 815,004 |
| 2008-10-16 | 2008-10-14 | 34.798 | 51,900 | -2,471 | 0.00% | 1,806,000 |
| 2008-10-15 | 2008-10-13 | 32.087 | 54,371 | +2,471 | 0.01% | 1,744,586 |
| 2008-10-09 | 2008-10-06 | 40.462 | 51,900 | +494 | 0.00% | 2,100,000 |
| 2008-09-11 | 2008-09-09 | 51.620 | 51,406 | +635 | 0.00% | 2,653,575 |
| 2008-07-29 | 2008-07-25 | 64.320 | 50,771 | -488 | 0.00% | 3,265,595 |
| 2008-06-17 | 2008-06-13 | 61.452 | 51,259 | +488 | 0.00% | 3,149,984 |
| 2008-04-29 | 2008-04-25 | 78.450 | 50,771 | +1,058 | 0.00% | 3,982,973 |
| 2007-11-14 | 2007-11-12 | 87.341 | 49,713 | -956 | 0.00% | 4,341,970 |
| 2007-11-01 | 2007-10-30 | 102.612 | 50,669 | -478 | 0.00% | 5,199,262 |
| 2007-10-31 | 2007-10-29 | 101.985 | 51,147 | +478 | 0.00% | 5,216,211 |
| 2007-10-05 | 2007-10-03 | 99.370 | 50,669 | -478 | 0.00% | 5,034,963 |
| 2007-10-04 | 2007-10-02 | 105.541 | 51,147 | +478 | 0.00% | 5,398,110 |
| 2007-09-17 | 2007-09-13 | 92.257 | 50,669 | -956 | 0.00% | 4,674,566 |
| 2007-09-06 | 2007-09-04 | 90.601 | 51,625 | -478 | 0.00% | 4,677,288 |
| 2007-09-05 | 2007-09-03 | 90.707 | 52,103 | +732 | 0.00% | 4,726,123 |
| 2007-08-30 | 2007-08-28 | 89.859 | 51,371 | -472 | 0.00% | 4,616,125 |
| 2007-08-28 | 2007-08-24 | 84.766 | 51,843 | -1,413 | 0.00% | 4,394,536 |
| 2007-08-27 | 2007-08-23 | 82.857 | 53,256 | -472 | 0.01% | 4,412,612 |
| 2007-08-22 | 2007-08-20 | 73.945 | 53,728 | +472 | 0.01% | 3,972,918 |
| 2007-08-21 | 2007-08-17 | 66.731 | 53,256 | -4,713 | 0.01% | 3,553,819 |
| 2007-08-02 | 2007-07-31 | 86.570 | 57,969 | -943 | 0.01% | 5,018,363 |
| 2007-08-01 | 2007-07-30 | 83.069 | 58,912 | +943 | 0.01% | 4,893,749 |
| 2007-07-31 | 2007-07-27 | 83.281 | 57,969 | +1,885 | 0.01% | 4,827,715 |
| 2007-07-30 | 2007-07-26 | 87.100 | 56,084 | -943 | 0.01% | 4,884,929 |
| 2007-07-26 | 2007-07-24 | 87.631 | 57,027 | +943 | 0.01% | 4,997,315 |
| 2007-07-24 | 2007-07-20 | 86.358 | 56,084 | +942 | 0.01% | 4,843,279 |
| 2007-07-23 | 2007-07-19 | 82.538 | 55,142 | -942 | 0.01% | 4,551,329 |
| 2007-07-20 | 2007-07-18 | 83.281 | 56,084 | +942 | 0.01% | 4,670,730 |
| 2007-07-11 | 2007-07-09 | 89.540 | 55,142 | -1,885 | 0.01% | 4,937,432 |
| 2007-07-10 | 2007-07-06 | 87.312 | 57,027 | +1,414 | 0.01% | 4,979,165 |
| 2007-06-26 | 2007-06-22 | 81.265 | 55,613 | 0.01% | 4,519,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy