History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 451,000 | +0 | 0.00% | 5,127,870 |
| 2025-10-13 | 2025-10-09 | 11.420 | 451,000 | +0 | 0.00% | 5,150,420 |
| 2025-10-10 | 2025-10-08 | 10.990 | 451,000 | +0 | 0.00% | 4,956,490 |
| 2025-10-09 | 2025-10-06 | 10.970 | 451,000 | +0 | 0.00% | 4,947,470 |
| 2025-10-08 | 2025-10-03 | 11.050 | 451,000 | +0 | 0.00% | 4,983,550 |
| 2025-10-06 | 2025-10-02 | 11.350 | 451,000 | +0 | 0.00% | 5,118,850 |
| 2025-10-03 | 2025-09-30 | 11.420 | 451,000 | +0 | 0.00% | 5,150,420 |
| 2025-10-02 | 2025-09-29 | 11.320 | 451,000 | +0 | 0.00% | 5,105,320 |
| 2025-09-30 | 2025-09-26 | 11.160 | 451,000 | +10,000 | 0.00% | 5,033,160 |
| 2025-09-22 | 2025-09-18 | 12.425 | 441,000 | +7,003 | 0.00% | 5,479,409 |
| 2025-09-19 | 2025-09-17 | 12.496 | 433,997 | +982 | 0.00% | 5,423,336 |
| 2025-09-16 | 2025-09-12 | 12.568 | 433,015 | -982 | 0.00% | 5,441,935 |
| 2025-09-15 | 2025-09-11 | 12.557 | 433,997 | +5,891 | 0.00% | 5,449,856 |
| 2025-09-12 | 2025-09-10 | 12.343 | 428,106 | +14,728 | 0.00% | 5,284,321 |
| 2025-09-02 | 2025-08-29 | 11.325 | 413,378 | -1,963 | 0.00% | 4,681,526 |
| 2025-08-29 | 2025-08-27 | 11.437 | 415,341 | -1,964 | 0.00% | 4,750,287 |
| 2025-08-22 | 2025-08-20 | 11.773 | 417,305 | +63,823 | 0.00% | 4,912,999 |
| 2025-08-21 | 2025-08-19 | 11.651 | 353,482 | -982 | 0.00% | 4,118,401 |
| 2025-08-20 | 2025-08-18 | 11.875 | 354,464 | +982 | 0.00% | 4,209,262 |
| 2025-07-30 | 2025-07-28 | 12.588 | 353,482 | -1,964 | 0.00% | 4,449,601 |
| 2025-07-25 | 2025-07-23 | 11.916 | 355,446 | -9,819 | 0.00% | 4,235,403 |
| 2025-07-21 | 2025-07-17 | 11.040 | 365,265 | -4,909 | 0.00% | 4,032,484 |
| 2025-06-27 | 2025-06-25 | 12.297 | 370,174 | +12,710 | 0.00% | 4,552,120 |
| 2025-06-26 | 2025-06-24 | 12.255 | 357,464 | -948 | 0.00% | 4,380,742 |
| 2025-06-13 | 2025-06-11 | 11.411 | 358,412 | -1,896 | 0.00% | 4,089,960 |
| 2025-06-05 | 2025-06-03 | 10.694 | 360,308 | -4,741 | 0.00% | 3,853,196 |
| 2025-06-03 | 2025-05-30 | 10.462 | 365,049 | -2,845 | 0.00% | 3,819,197 |
| 2025-06-02 | 2025-05-29 | 10.673 | 367,894 | -9,482 | 0.00% | 3,926,562 |
| 2025-05-28 | 2025-05-26 | 10.494 | 377,376 | +2,845 | 0.00% | 3,960,104 |
| 2025-05-26 | 2025-05-22 | 10.504 | 374,531 | -9,482 | 0.00% | 3,934,199 |
| 2025-05-22 | 2025-05-20 | 10.462 | 384,013 | -1,896 | 0.00% | 4,017,602 |
| 2025-05-12 | 2025-05-08 | 10.146 | 385,909 | -14,223 | 0.00% | 3,915,338 |
| 2025-04-16 | 2025-04-14 | 9.407 | 400,132 | -1,896 | 0.00% | 3,764,241 |
| 2025-04-09 | 2025-04-07 | 8.680 | 402,028 | +4,741 | 0.00% | 3,489,518 |
| 2025-03-20 | 2025-03-18 | 10.715 | 397,287 | -4,741 | 0.00% | 4,257,036 |
| 2025-03-18 | 2025-03-14 | 10.125 | 402,028 | -1,897 | 0.00% | 4,070,397 |
| 2025-03-07 | 2025-03-05 | 9.893 | 403,925 | -11,378 | 0.00% | 3,995,884 |
| 2025-03-03 | 2025-02-27 | 9.745 | 415,303 | -948 | 0.00% | 4,047,122 |
| 2025-02-28 | 2025-02-26 | 9.798 | 416,251 | -1,896 | 0.00% | 4,078,310 |
| 2025-02-25 | 2025-02-21 | 9.682 | 418,147 | +948 | 0.00% | 4,048,377 |
| 2025-01-08 | 2025-01-06 | 9.017 | 417,199 | +4,741 | 0.00% | 3,761,999 |
| 2025-01-06 | 2025-01-02 | 9.186 | 412,458 | -1,897 | 0.00% | 3,788,848 |
| 2024-12-11 | 2024-12-09 | 9.724 | 414,355 | -1,896 | 0.00% | 4,029,144 |
| 2024-12-09 | 2024-12-05 | 9.365 | 416,251 | -948 | 0.00% | 3,898,320 |
| 2024-12-04 | 2024-12-02 | 9.249 | 417,199 | +948 | 0.00% | 3,858,799 |
| 2024-11-26 | 2024-11-22 | 9.154 | 416,251 | +4,741 | 0.00% | 3,810,520 |
| 2024-11-25 | 2024-11-21 | 9.502 | 411,510 | -18,964 | 0.00% | 3,910,339 |
| 2024-11-21 | 2024-11-19 | 9.481 | 430,474 | -9,481 | 0.00% | 4,081,463 |
| 2024-11-20 | 2024-11-18 | 9.334 | 439,955 | -28,446 | 0.00% | 4,106,396 |
| 2024-11-18 | 2024-11-14 | 9.175 | 468,401 | +28,446 | 0.00% | 4,297,801 |
| 2024-11-11 | 2024-11-07 | 10.114 | 439,955 | -28,446 | 0.00% | 4,449,755 |
| 2024-11-08 | 2024-11-06 | 9.566 | 468,401 | +30,342 | 0.00% | 4,480,581 |
| 2024-11-07 | 2024-11-05 | 9.903 | 438,059 | -28,446 | 0.00% | 4,338,179 |
| 2024-11-05 | 2024-11-01 | 9.650 | 466,505 | +28,446 | 0.00% | 4,501,805 |
| 2024-11-01 | 2024-10-30 | 9.618 | 438,059 | +28,445 | 0.00% | 4,213,439 |
| 2024-10-30 | 2024-10-28 | 9.840 | 409,614 | -9,482 | 0.00% | 4,030,563 |
| 2024-10-29 | 2024-10-25 | 9.777 | 419,096 | -18,963 | 0.00% | 4,097,345 |
| 2024-10-21 | 2024-10-17 | 9.587 | 438,059 | -14,223 | 0.00% | 4,199,579 |
| 2024-10-17 | 2024-10-15 | 9.524 | 452,282 | -9,482 | 0.00% | 4,307,312 |
| 2024-10-16 | 2024-10-14 | 9.787 | 461,764 | -2,844 | 0.00% | 4,519,364 |
| 2024-10-09 | 2024-10-07 | 11.643 | 464,608 | -9,482 | 0.00% | 5,409,598 |
| 2024-10-07 | 2024-10-03 | 10.040 | 474,090 | -948 | 0.00% | 4,760,001 |
| 2024-10-03 | 2024-09-30 | 9.682 | 475,038 | -18,964 | 0.00% | 4,599,179 |
| 2024-10-02 | 2024-09-27 | 9.450 | 494,002 | -948 | 0.00% | 4,668,163 |
| 2024-09-30 | 2024-09-26 | 9.228 | 494,950 | -42,668 | 0.00% | 4,567,501 |
| 2024-09-27 | 2024-09-25 | 8.943 | 537,618 | -18,964 | 0.00% | 4,808,160 |
| 2024-09-26 | 2024-09-24 | 8.638 | 556,582 | -28,445 | 0.00% | 4,807,534 |
| 2024-09-25 | 2024-09-23 | 8.110 | 585,027 | +18,964 | 0.00% | 4,744,730 |
| 2024-09-23 | 2024-09-19 | 8.343 | 566,063 | +15,071 | 0.00% | 4,722,640 |
| 2024-09-02 | 2024-08-29 | 8.451 | 550,992 | -9,229 | 0.00% | 4,656,603 |
| 2024-08-30 | 2024-08-28 | 8.451 | 560,221 | -1,846 | 0.00% | 4,734,600 |
| 2024-08-29 | 2024-08-27 | 8.419 | 562,067 | -12,921 | 0.00% | 4,731,931 |
| 2024-08-28 | 2024-08-26 | 8.170 | 574,988 | -923 | 0.00% | 4,697,421 |
| 2024-08-14 | 2024-08-12 | 7.693 | 575,911 | -2,769 | 0.00% | 4,430,401 |
| 2024-08-13 | 2024-08-09 | 7.693 | 578,680 | -15,690 | 0.00% | 4,451,703 |
| 2024-08-08 | 2024-08-06 | 7.541 | 594,370 | +18,459 | 0.00% | 4,482,243 |
| 2024-08-06 | 2024-08-02 | 7.715 | 575,911 | +9,229 | 0.00% | 4,442,881 |
| 2024-08-05 | 2024-08-01 | 7.725 | 566,682 | -922 | 0.00% | 4,377,824 |
| 2024-07-23 | 2024-07-19 | 7.758 | 567,604 | +36,917 | 0.00% | 4,403,396 |
| 2024-07-18 | 2024-07-16 | 7.877 | 530,687 | +18,459 | 0.00% | 4,180,249 |
| 2024-07-17 | 2024-07-15 | 7.964 | 512,228 | +18,458 | 0.00% | 4,079,247 |
| 2024-07-16 | 2024-07-12 | 8.159 | 493,770 | -18,458 | 0.00% | 4,028,552 |
| 2024-07-12 | 2024-07-10 | 7.628 | 512,228 | +18,458 | 0.00% | 3,907,197 |
| 2024-07-10 | 2024-07-08 | 7.736 | 493,770 | +1,846 | 0.00% | 3,819,902 |
| 2024-07-02 | 2024-06-27 | 7.530 | 491,924 | +18,459 | 0.00% | 3,704,351 |
| 2024-06-27 | 2024-06-25 | 8.621 | 473,465 | +23,002 | 0.00% | 4,081,712 |
| 2024-06-26 | 2024-06-24 | 8.575 | 450,463 | -17,562 | 0.00% | 3,862,893 |
| 2024-06-25 | 2024-06-21 | 8.530 | 468,025 | +17,562 | 0.00% | 3,992,174 |
| 2024-06-20 | 2024-06-18 | 8.462 | 450,463 | +878 | 0.00% | 3,811,593 |
| 2024-06-17 | 2024-06-13 | 8.701 | 449,585 | +8,781 | 0.00% | 3,911,684 |
| 2024-06-13 | 2024-06-11 | 8.894 | 440,804 | +8,781 | 0.00% | 3,920,624 |
| 2024-06-03 | 2024-05-30 | 9.088 | 432,023 | +8,781 | 0.00% | 3,926,163 |
| 2024-05-31 | 2024-05-29 | 9.225 | 423,242 | +8,781 | 0.00% | 3,904,203 |
| 2024-05-20 | 2024-05-16 | 9.657 | 414,461 | -8,781 | 0.00% | 4,002,563 |
| 2024-05-14 | 2024-05-10 | 9.361 | 423,242 | -1,756 | 0.00% | 3,962,043 |
| 2024-05-02 | 2024-04-29 | 8.632 | 424,998 | -4,390 | 0.00% | 3,668,721 |
| 2024-04-26 | 2024-04-24 | 8.325 | 429,388 | -3,513 | 0.00% | 3,574,587 |
| 2024-04-25 | 2024-04-23 | 8.143 | 432,901 | -8,781 | 0.00% | 3,524,952 |
| 2024-04-23 | 2024-04-19 | 7.892 | 441,682 | +8,781 | 0.00% | 3,485,793 |
| 2024-04-16 | 2024-04-12 | 7.972 | 432,901 | +6,147 | 0.00% | 3,451,002 |
| 2024-04-09 | 2024-04-05 | 8.234 | 426,754 | +1,756 | 0.00% | 3,513,779 |
| 2024-03-27 | 2024-03-25 | 9.076 | 424,998 | +3,513 | 0.00% | 3,857,481 |
| 2024-03-04 | 2024-02-29 | 9.008 | 421,485 | -1,757 | 0.00% | 3,796,796 |
| 2024-02-14 | 2024-02-07 | 8.940 | 423,242 | -1,756 | 0.00% | 3,783,703 |
| 2023-12-29 | 2023-12-27 | 8.712 | 424,998 | -8,781 | 0.00% | 3,702,601 |
| 2023-12-06 | 2023-12-04 | 8.279 | 433,779 | +8,781 | 0.00% | 3,591,381 |
| 2023-11-17 | 2023-11-15 | 8.234 | 424,998 | -4,390 | 0.00% | 3,499,321 |
| 2023-11-13 | 2023-11-09 | 7.710 | 429,388 | +1,756 | 0.00% | 3,310,527 |
| 2023-10-11 | 2023-10-09 | 7.881 | 427,632 | +1,756 | 0.00% | 3,370,039 |
| 2023-10-03 | 2023-09-28 | 7.972 | 425,876 | +1,756 | 0.00% | 3,395,000 |
| 2023-09-27 | 2023-09-25 | 8.108 | 424,120 | +1,756 | 0.00% | 3,438,962 |
| 2023-09-25 | 2023-09-21 | 8.555 | 422,364 | +4,391 | 0.00% | 3,613,233 |
| 2023-09-22 | 2023-09-20 | 8.719 | 417,973 | +11,235 | 0.00% | 3,644,150 |
| 2023-09-12 | 2023-09-07 | 8.859 | 406,738 | +4,272 | 0.00% | 3,603,316 |
| 2023-09-05 | 2023-08-31 | 9.117 | 402,466 | +8,545 | 0.00% | 3,669,090 |
| 2023-08-25 | 2023-08-23 | 8.836 | 393,921 | +1,709 | 0.00% | 3,480,549 |
| 2023-08-23 | 2023-08-21 | 8.836 | 392,212 | -855 | 0.00% | 3,465,449 |
| 2023-08-17 | 2023-08-15 | 9.327 | 393,067 | +1,709 | 0.00% | 3,666,204 |
| 2023-08-09 | 2023-08-07 | 9.830 | 391,358 | -854 | 0.00% | 3,847,204 |
| 2023-08-07 | 2023-08-03 | 9.725 | 392,212 | +1,709 | 0.00% | 3,814,289 |
| 2023-08-04 | 2023-08-02 | 9.830 | 390,503 | +8,545 | 0.00% | 3,838,799 |
| 2023-07-27 | 2023-07-25 | 10.053 | 381,958 | +1,709 | 0.00% | 3,839,728 |
| 2023-06-26 | 2023-06-21 | 12.181 | 380,249 | +17,481 | 0.00% | 4,631,787 |
| 2023-06-01 | 2023-05-30 | 11.433 | 362,768 | +4,076 | 0.00% | 4,147,402 |
| 2023-05-19 | 2023-05-17 | 12.242 | 358,692 | -4,891 | 0.00% | 4,391,203 |
| 2023-05-15 | 2023-05-11 | 12.488 | 363,583 | +815 | 0.00% | 4,540,280 |
| 2023-05-11 | 2023-05-09 | 12.757 | 362,768 | -815 | 0.00% | 4,628,002 |
| 2023-05-10 | 2023-05-08 | 12.978 | 363,583 | -7,337 | 0.00% | 4,718,680 |
| 2023-05-09 | 2023-05-05 | 12.708 | 370,920 | +5,707 | 0.00% | 4,713,801 |
| 2023-02-14 | 2023-02-10 | 11.200 | 365,213 | -4,892 | 0.00% | 4,090,235 |
| 2023-01-13 | 2023-01-11 | 10.439 | 370,105 | -8,152 | 0.00% | 3,863,543 |
| 2023-01-06 | 2023-01-04 | 10.267 | 378,257 | -8,152 | 0.00% | 3,883,682 |
| 2022-12-28 | 2022-12-22 | 9.863 | 386,409 | -8,152 | 0.00% | 3,810,961 |
| 2022-12-05 | 2022-12-01 | 9.629 | 394,561 | +8,152 | 0.00% | 3,799,400 |
| 2022-11-24 | 2022-11-22 | 9.384 | 386,409 | +16,304 | 0.00% | 3,626,101 |
| 2022-11-16 | 2022-11-14 | 9.421 | 370,105 | +6,522 | 0.00% | 3,486,723 |
| 2022-09-21 | 2022-09-19 | 10.050 | 363,583 | +12,975 | 0.00% | 3,653,985 |
| 2022-09-20 | 2022-09-16 | 10.000 | 350,608 | +3,975 | 0.00% | 3,505,947 |
| 2022-09-19 | 2022-09-15 | 10.000 | 346,633 | +7,950 | 0.00% | 3,466,199 |
| 2022-09-15 | 2022-09-13 | 10.314 | 338,683 | -7,950 | 0.00% | 3,493,202 |
| 2022-09-01 | 2022-08-30 | 10.289 | 346,633 | +15,900 | 0.00% | 3,566,478 |
| 2022-08-18 | 2022-08-16 | 10.452 | 330,733 | +7,951 | 0.00% | 3,456,965 |
| 2022-08-11 | 2022-08-09 | 10.717 | 322,782 | -1,590 | 0.00% | 3,459,117 |
| 2022-08-08 | 2022-08-04 | 10.553 | 324,372 | -6,361 | 0.00% | 3,423,117 |
| 2022-08-02 | 2022-07-29 | 10.654 | 330,733 | -7,950 | 0.00% | 3,523,525 |
| 2022-07-28 | 2022-07-26 | 10.540 | 338,683 | -7,950 | 0.00% | 3,569,882 |
| 2022-07-04 | 2022-06-29 | 10.100 | 346,633 | -795 | 0.00% | 3,501,078 |
| 2022-06-30 | 2022-06-28 | 10.251 | 347,428 | +795 | 0.00% | 3,561,548 |
| 2022-06-20 | 2022-06-16 | 9.647 | 346,633 | +1,590 | 0.00% | 3,344,119 |
| 2022-06-16 | 2022-06-14 | 11.303 | 345,043 | +19,801 | 0.00% | 3,900,137 |
| 2022-06-14 | 2022-06-10 | 11.489 | 325,242 | +15,057 | 0.00% | 3,736,800 |
| 2022-06-10 | 2022-06-08 | 11.622 | 310,185 | -1,505 | 0.00% | 3,605,005 |
| 2022-06-08 | 2022-06-06 | 11.675 | 311,690 | +1,505 | 0.00% | 3,639,057 |
| 2022-05-31 | 2022-05-27 | 11.821 | 310,185 | -752 | 0.00% | 3,666,806 |
| 2022-05-19 | 2022-05-17 | 11.078 | 310,937 | -15,058 | 0.00% | 3,444,416 |
| 2022-05-18 | 2022-05-16 | 10.865 | 325,995 | -2,259 | 0.00% | 3,541,941 |
| 2022-05-16 | 2022-05-12 | 10.639 | 328,254 | -37,643 | 0.00% | 3,492,365 |
| 2022-05-13 | 2022-05-11 | 10.613 | 365,897 | +7,528 | 0.00% | 3,883,137 |
| 2022-04-29 | 2022-04-27 | 10.639 | 358,369 | +3,765 | 0.00% | 3,812,765 |
| 2022-04-28 | 2022-04-26 | 10.666 | 354,604 | +7,529 | 0.00% | 3,782,128 |
| 2022-04-07 | 2022-04-04 | 11.848 | 347,075 | +752 | 0.00% | 4,112,115 |
| 2022-04-04 | 2022-03-31 | 11.569 | 346,323 | +37,644 | 0.00% | 4,006,605 |
| 2022-03-29 | 2022-03-25 | 11.556 | 308,679 | -11,293 | 0.00% | 3,567,003 |
| 2022-03-25 | 2022-03-23 | 11.144 | 319,972 | +11,293 | 0.00% | 3,565,751 |
| 2022-03-22 | 2022-03-18 | 11.542 | 308,679 | -3,764 | 0.00% | 3,562,903 |
| 2022-03-17 | 2022-03-15 | 10.892 | 312,443 | +3,764 | 0.00% | 3,402,998 |
| 2022-02-15 | 2022-02-11 | 11.914 | 308,679 | -9,034 | 0.00% | 3,677,703 |
| 2022-01-24 | 2022-01-20 | 11.542 | 317,713 | -7,529 | 0.00% | 3,667,177 |
| 2022-01-18 | 2022-01-14 | 11.476 | 325,242 | -7,529 | 0.00% | 3,732,480 |
| 2022-01-17 | 2022-01-13 | 11.330 | 332,771 | -7,529 | 0.00% | 3,770,262 |
| 2022-01-11 | 2022-01-07 | 11.024 | 340,300 | -7,528 | 0.00% | 3,751,605 |
| 2022-01-07 | 2022-01-05 | 10.825 | 347,828 | -7,529 | 0.00% | 3,765,297 |
| 2022-01-04 | 2021-12-31 | 10.227 | 355,357 | -4,517 | 0.00% | 3,634,400 |
| 2021-12-29 | 2021-12-24 | 10.320 | 359,874 | -15,058 | 0.00% | 3,714,057 |
| 2021-12-28 | 2021-12-22 | 10.015 | 374,932 | +4,517 | 0.00% | 3,754,922 |
| 2021-12-21 | 2021-12-17 | 10.267 | 370,415 | -4,517 | 0.00% | 3,803,165 |
| 2021-11-23 | 2021-11-19 | 9.736 | 374,932 | -3,764 | 0.00% | 3,650,342 |
| 2021-11-04 | 2021-11-02 | 9.776 | 378,696 | +30,115 | 0.00% | 3,702,078 |
| 2021-11-03 | 2021-11-01 | 10.440 | 348,581 | -22,586 | 0.00% | 3,639,178 |
| 2021-11-02 | 2021-10-29 | 10.360 | 371,167 | +22,586 | 0.00% | 3,845,396 |
| 2021-10-29 | 2021-10-27 | 10.520 | 348,581 | -7,529 | 0.00% | 3,666,958 |
| 2021-10-19 | 2021-10-15 | 10.652 | 356,110 | +3,012 | 0.00% | 3,793,461 |
| 2021-10-12 | 2021-10-08 | 10.666 | 353,098 | +15,057 | 0.00% | 3,766,066 |
| 2021-10-11 | 2021-10-07 | 10.759 | 338,041 | +3,012 | 0.00% | 3,636,901 |
| 2021-10-08 | 2021-10-06 | 10.692 | 335,029 | +3,011 | 0.00% | 3,582,246 |
| 2021-10-06 | 2021-10-04 | 10.759 | 332,018 | +753 | 0.00% | 3,572,101 |
| 2021-09-15 | 2021-09-13 | 13.229 | 331,265 | -7,529 | 0.00% | 4,382,400 |
| 2021-09-13 | 2021-09-09 | 13.337 | 338,794 | +8,810 | 0.00% | 4,518,553 |
| 2021-09-08 | 2021-09-06 | 13.256 | 329,984 | -7,415 | 0.00% | 4,374,353 |
| 2021-09-07 | 2021-09-03 | 13.539 | 337,399 | -742 | 0.00% | 4,568,198 |
| 2021-09-06 | 2021-09-02 | 13.202 | 338,141 | +742 | 0.00% | 4,464,244 |
| 2021-09-02 | 2021-08-31 | 13.054 | 337,399 | -18,539 | 0.00% | 4,404,398 |
| 2021-09-01 | 2021-08-30 | 12.474 | 355,938 | -5,190 | 0.00% | 4,440,005 |
| 2021-08-31 | 2021-08-27 | 11.678 | 361,128 | +1,483 | 0.00% | 4,217,416 |
| 2021-08-23 | 2021-08-19 | 11.072 | 359,645 | +5,191 | 0.00% | 3,981,847 |
| 2021-08-19 | 2021-08-17 | 11.233 | 354,454 | +25,953 | 0.00% | 3,981,734 |
| 2021-08-18 | 2021-08-16 | 11.395 | 328,501 | -31,144 | 0.00% | 3,743,353 |
| 2021-08-12 | 2021-08-10 | 11.126 | 359,645 | +11,123 | 0.00% | 4,001,247 |
| 2021-08-11 | 2021-08-09 | 11.395 | 348,522 | -11,123 | 0.00% | 3,971,498 |
| 2021-08-06 | 2021-08-04 | 11.328 | 359,645 | -7,416 | 0.00% | 4,073,997 |
| 2021-08-05 | 2021-08-03 | 11.085 | 367,061 | +8,899 | 0.00% | 4,068,904 |
| 2021-07-13 | 2021-07-09 | 11.099 | 358,162 | -74,895 | 0.00% | 3,975,088 |
| 2021-07-09 | 2021-07-07 | 11.314 | 433,057 | +9,640 | 0.00% | 4,899,756 |
| 2021-07-07 | 2021-07-05 | 11.463 | 423,417 | +741 | 0.00% | 4,853,495 |
| 2021-07-06 | 2021-07-02 | 11.328 | 422,676 | -9,640 | 0.00% | 4,788,002 |
| 2021-06-29 | 2021-06-25 | 11.341 | 432,316 | -111,230 | 0.00% | 4,903,032 |
| 2021-06-11 | 2021-06-09 | 12.933 | 543,546 | +23,252 | 0.00% | 7,029,653 |
| 2021-06-07 | 2021-06-03 | 12.975 | 520,294 | +56,785 | 0.00% | 6,750,926 |
| 2021-05-17 | 2021-05-13 | 12.158 | 463,509 | -3,549 | 0.00% | 5,635,389 |
| 2021-05-13 | 2021-05-11 | 12.581 | 467,058 | +710 | 0.00% | 5,875,938 |
| 2021-05-12 | 2021-05-10 | 12.919 | 466,348 | +3,549 | 0.00% | 6,024,685 |
| 2021-05-11 | 2021-05-07 | 12.384 | 462,799 | +17,745 | 0.00% | 5,731,077 |
| 2021-05-10 | 2021-05-06 | 12.045 | 445,054 | -1,420 | 0.00% | 5,360,851 |
| 2021-05-07 | 2021-05-05 | 11.862 | 446,474 | -7,098 | 0.00% | 5,296,185 |
| 2021-04-22 | 2021-04-20 | 11.341 | 453,572 | +3,549 | 0.00% | 5,143,954 |
| 2021-04-19 | 2021-04-15 | 11.101 | 450,023 | -3,549 | 0.00% | 4,995,924 |
| 2021-04-16 | 2021-04-14 | 11.116 | 453,572 | -7,098 | 0.00% | 5,041,713 |
| 2021-04-09 | 2021-04-07 | 10.453 | 460,670 | +7,098 | 0.00% | 4,815,582 |
| 2021-04-07 | 2021-03-31 | 10.369 | 453,572 | -1,419 | 0.00% | 4,703,043 |
| 2021-04-01 | 2021-03-30 | 10.143 | 454,991 | -14,197 | 0.00% | 4,615,197 |
| 2021-03-31 | 2021-03-29 | 9.735 | 469,188 | -14,196 | 0.00% | 4,567,514 |
| 2021-03-30 | 2021-03-26 | 9.369 | 483,384 | +7,098 | 0.00% | 4,528,651 |
| 2021-03-26 | 2021-03-24 | 9.326 | 476,286 | -14,196 | 0.00% | 4,442,022 |
| 2021-03-23 | 2021-03-19 | 9.411 | 490,482 | -14,196 | 0.00% | 4,615,879 |
| 2021-03-18 | 2021-03-16 | 9.552 | 504,678 | +28,392 | 0.00% | 4,820,577 |
| 2021-02-26 | 2021-02-24 | 9.453 | 476,286 | -73,821 | 0.00% | 4,502,412 |
| 2021-02-24 | 2021-02-22 | 9.312 | 550,107 | +7,099 | 0.00% | 5,122,755 |
| 2021-02-18 | 2021-02-16 | 8.904 | 543,008 | -7,099 | 0.00% | 4,834,797 |
| 2021-02-17 | 2021-02-11 | 8.608 | 550,107 | +4,969 | 0.00% | 4,735,254 |
| 2021-02-08 | 2021-02-04 | 8.523 | 545,138 | +14,196 | 0.00% | 4,646,402 |
| 2021-02-05 | 2021-02-03 | 8.566 | 530,942 | -3,549 | 0.00% | 4,547,844 |
| 2021-02-04 | 2021-02-02 | 8.622 | 534,491 | +7,099 | 0.00% | 4,608,364 |
| 2021-02-03 | 2021-02-01 | 8.580 | 527,392 | -7,099 | 0.00% | 4,524,866 |
| 2021-02-02 | 2021-01-29 | 8.537 | 534,491 | +3,549 | 0.00% | 4,563,184 |
| 2021-01-29 | 2021-01-27 | 8.833 | 530,942 | -7,098 | 0.00% | 4,689,964 |
| 2021-01-27 | 2021-01-25 | 8.636 | 538,040 | +2,840 | 0.00% | 4,646,543 |
| 2021-01-26 | 2021-01-22 | 8.650 | 535,200 | +42,588 | 0.00% | 4,629,557 |
| 2021-01-25 | 2021-01-21 | 8.946 | 492,612 | +35,491 | 0.00% | 4,406,904 |
| 2021-01-21 | 2021-01-19 | 8.819 | 457,121 | -7,098 | 0.00% | 4,031,442 |
| 2021-01-19 | 2021-01-15 | 8.425 | 464,219 | -1,420 | 0.00% | 3,910,921 |
| 2021-01-18 | 2021-01-14 | 8.509 | 465,639 | +2,840 | 0.00% | 3,962,244 |
| 2021-01-14 | 2021-01-12 | 8.425 | 462,799 | +28,392 | 0.00% | 3,898,958 |
| 2021-01-12 | 2021-01-08 | 8.129 | 434,407 | +7,808 | 0.00% | 3,531,243 |
| 2021-01-08 | 2021-01-06 | 8.030 | 426,599 | +14,197 | 0.00% | 3,425,702 |
| 2021-01-04 | 2020-12-29 | 7.551 | 412,402 | -28,393 | 0.00% | 3,114,157 |
| 2020-12-29 | 2020-12-24 | 7.537 | 440,795 | +29,812 | 0.00% | 3,322,350 |
| 2020-12-07 | 2020-12-03 | 8.143 | 410,983 | +14,196 | 0.00% | 3,346,622 |
| 2020-11-16 | 2020-11-12 | 8.932 | 396,787 | +5,679 | 0.00% | 3,544,064 |
| 2020-11-13 | 2020-11-11 | 9.270 | 391,108 | -7,098 | 0.00% | 3,625,580 |
| 2020-11-05 | 2020-11-03 | 8.213 | 398,206 | -3,549 | 0.00% | 3,270,629 |
| 2020-11-02 | 2020-10-29 | 8.044 | 401,755 | +1,419 | 0.00% | 3,231,858 |
| 2020-10-08 | 2020-10-06 | 8.044 | 400,336 | +3,549 | 0.00% | 3,220,443 |
| 2020-09-24 | 2020-09-22 | 8.481 | 396,787 | +3,550 | 0.00% | 3,365,184 |
| 2020-09-23 | 2020-09-21 | 8.763 | 393,237 | +3,549 | 0.00% | 3,445,876 |
| 2020-09-22 | 2020-09-18 | 8.946 | 389,688 | -15,616 | 0.00% | 3,486,147 |
| 2020-09-21 | 2020-09-17 | 9.073 | 405,304 | +1,419 | 0.00% | 3,677,237 |
| 2020-09-15 | 2020-09-11 | 9.596 | 403,885 | +10,648 | 0.00% | 3,875,754 |
| 2020-09-14 | 2020-09-10 | 9.639 | 393,237 | +5,860 | 0.00% | 3,790,445 |
| 2020-09-08 | 2020-09-04 | 9.768 | 387,377 | +13,985 | 0.00% | 3,783,820 |
| 2020-08-28 | 2020-08-26 | 10.597 | 373,392 | -1,399 | 0.00% | 3,956,938 |
| 2020-08-27 | 2020-08-25 | 10.812 | 374,791 | +1,399 | 0.00% | 4,052,163 |
| 2020-08-11 | 2020-08-07 | 10.426 | 373,392 | -10,489 | 0.00% | 3,892,858 |
| 2020-06-23 | 2020-06-19 | 11.641 | 383,881 | +14,154 | 0.00% | 4,468,929 |
| 2020-06-12 | 2020-06-10 | 12.102 | 369,727 | +3,367 | 0.00% | 4,474,346 |
| 2020-06-11 | 2020-06-09 | 12.117 | 366,360 | +673 | 0.00% | 4,439,039 |
| 2020-06-10 | 2020-06-08 | 11.760 | 365,687 | +20,204 | 0.00% | 4,300,565 |
| 2020-06-09 | 2020-06-05 | 11.953 | 345,483 | +101,018 | 0.00% | 4,129,651 |
| 2020-06-01 | 2020-05-28 | 10.944 | 244,465 | -6,734 | 0.00% | 2,675,315 |
| 2020-05-28 | 2020-05-26 | 10.810 | 251,199 | -6,735 | 0.00% | 2,715,439 |
| 2020-05-26 | 2020-05-22 | 10.320 | 257,934 | +6,735 | 0.00% | 2,661,854 |
| 2020-05-18 | 2020-05-14 | 10.810 | 251,199 | +6,734 | 0.00% | 2,715,439 |
| 2020-05-12 | 2020-05-08 | 11.612 | 244,465 | -6,734 | 0.00% | 2,838,665 |
| 2020-05-07 | 2020-05-05 | 10.973 | 251,199 | -1,347 | 0.00% | 2,756,469 |
| 2020-05-06 | 2020-05-04 | 10.854 | 252,546 | +8,081 | 0.00% | 2,741,250 |
| 2020-04-21 | 2020-04-17 | 11.745 | 244,465 | -673 | 0.00% | 2,871,336 |
| 2020-04-20 | 2020-04-16 | 11.419 | 245,138 | +673 | 0.00% | 2,799,160 |
| 2020-04-16 | 2020-04-14 | 11.716 | 244,465 | +1,347 | 0.00% | 2,864,076 |
| 2020-03-06 | 2020-03-04 | 13.394 | 243,118 | -1,347 | 0.00% | 3,256,225 |
| 2020-03-05 | 2020-03-03 | 13.379 | 244,465 | +1,347 | 0.00% | 3,270,636 |
| 2020-01-22 | 2020-01-20 | 14.908 | 243,118 | -673 | 0.00% | 3,624,446 |
| 2019-12-27 | 2019-12-20 | 15.294 | 243,791 | -80,815 | 0.00% | 3,728,599 |
| 2019-12-17 | 2019-12-13 | 15.294 | 324,606 | +10,102 | 0.00% | 4,964,603 |
| 2019-12-05 | 2019-12-03 | 14.671 | 314,504 | -3,367 | 0.00% | 4,613,961 |
| 2019-11-25 | 2019-11-21 | 14.700 | 317,871 | +1,347 | 0.00% | 4,672,797 |
| 2019-11-15 | 2019-11-13 | 15.472 | 316,524 | +80,814 | 0.00% | 4,897,395 |
| 2019-09-27 | 2019-09-25 | 14.715 | 235,710 | -673 | 0.00% | 3,468,506 |
| 2019-09-13 | 2019-09-11 | 15.207 | 236,383 | +4,180 | 0.00% | 3,594,618 |
| 2019-09-06 | 2019-09-04 | 14.572 | 232,203 | -6,616 | 0.00% | 3,383,634 |
| 2019-09-02 | 2019-08-29 | 13.997 | 238,819 | +3,308 | 0.00% | 3,342,862 |
| 2019-08-29 | 2019-08-27 | 13.589 | 235,511 | -1,323 | 0.00% | 3,200,438 |
| 2019-08-28 | 2019-08-26 | 13.347 | 236,834 | +1,323 | 0.00% | 3,161,137 |
| 2019-08-13 | 2019-08-09 | 14.239 | 235,511 | +661 | 0.00% | 3,353,518 |
| 2019-08-07 | 2019-08-05 | 14.814 | 234,850 | -1,323 | 0.00% | 3,479,006 |
| 2019-08-06 | 2019-08-02 | 15.146 | 236,173 | +1,323 | 0.00% | 3,577,145 |
| 2019-07-31 | 2019-07-29 | 15.721 | 234,850 | -6,615 | 0.00% | 3,692,006 |
| 2019-07-29 | 2019-07-25 | 15.993 | 241,465 | +3,308 | 0.00% | 3,861,699 |
| 2019-07-26 | 2019-07-24 | 15.963 | 238,157 | -1,323 | 0.00% | 3,801,595 |
| 2019-06-10 | 2019-06-05 | 16.668 | 239,480 | +5,786 | 0.00% | 3,991,564 |
| 2019-05-08 | 2019-05-06 | 17.473 | 233,694 | -12,911 | 0.00% | 4,083,365 |
| 2019-04-18 | 2019-04-16 | 18.434 | 246,605 | -1,291 | 0.00% | 4,545,800 |
| 2019-04-17 | 2019-04-15 | 18.310 | 247,896 | -4,519 | 0.00% | 4,538,878 |
| 2019-04-16 | 2019-04-12 | 18.341 | 252,415 | +1,291 | 0.00% | 4,629,439 |
| 2019-04-15 | 2019-04-11 | 18.372 | 251,124 | +6,456 | 0.00% | 4,613,542 |
| 2019-04-11 | 2019-04-09 | 18.712 | 244,668 | +16,139 | 0.00% | 4,578,315 |
| 2019-04-08 | 2019-04-03 | 18.743 | 228,529 | -3,228 | 0.00% | 4,283,396 |
| 2019-04-04 | 2019-04-02 | 18.681 | 231,757 | -7,101 | 0.00% | 4,329,539 |
| 2019-04-03 | 2019-04-01 | 18.403 | 238,858 | +11,620 | 0.00% | 4,395,596 |
| 2019-04-02 | 2019-03-29 | 18.155 | 227,238 | +6,456 | 0.00% | 4,125,438 |
| 2019-02-28 | 2019-02-26 | 18.743 | 220,782 | -1,292 | 0.00% | 4,138,191 |
| 2019-02-21 | 2019-02-19 | 18.310 | 222,074 | +646 | 0.00% | 4,066,087 |
| 2019-01-29 | 2019-01-25 | 18.526 | 221,428 | -24,531 | 0.00% | 4,102,279 |
| 2019-01-21 | 2019-01-17 | 18.279 | 245,959 | +24,531 | 0.00% | 4,495,792 |
| 2019-01-07 | 2019-01-03 | 18.805 | 221,428 | +6,456 | 0.00% | 4,164,019 |
| 2018-12-20 | 2018-12-18 | 19.642 | 214,972 | -3,228 | 0.00% | 4,222,432 |
| 2018-12-19 | 2018-12-17 | 20.168 | 218,200 | +3,228 | 0.00% | 4,400,756 |
| 2018-11-08 | 2018-11-06 | 18.774 | 214,972 | -3,228 | 0.00% | 4,035,952 |
| 2018-11-06 | 2018-11-02 | 18.681 | 218,200 | -6,456 | 0.00% | 4,076,276 |
| 2018-11-05 | 2018-11-01 | 18.279 | 224,656 | +6,456 | 0.00% | 4,106,403 |
| 2018-10-25 | 2018-10-23 | 17.690 | 218,200 | -6,456 | 0.00% | 3,859,956 |
| 2018-10-16 | 2018-10-12 | 17.907 | 224,656 | -3,228 | 0.00% | 4,022,883 |
| 2018-10-15 | 2018-10-11 | 17.814 | 227,884 | +3,228 | 0.00% | 4,059,506 |
| 2018-10-10 | 2018-10-08 | 18.279 | 224,656 | -6,455 | 0.00% | 4,106,403 |
| 2018-10-09 | 2018-10-05 | 18.155 | 231,111 | +6,455 | 0.00% | 4,195,751 |
| 2018-10-05 | 2018-10-03 | 18.372 | 224,656 | -6,455 | 0.00% | 4,127,283 |
| 2018-10-03 | 2018-09-28 | 18.062 | 231,111 | -6,456 | 0.00% | 4,174,271 |
| 2018-09-12 | 2018-09-10 | 17.273 | 237,567 | +3,210 | 0.00% | 4,103,450 |
| 2018-08-09 | 2018-08-07 | 17.336 | 234,357 | -637 | 0.00% | 4,062,725 |
| 2018-08-02 | 2018-07-31 | 17.398 | 234,994 | -9,552 | 0.00% | 4,088,527 |
| 2018-06-19 | 2018-06-14 | 18.648 | 244,546 | +5,270 | 0.00% | 4,560,361 |
| 2018-06-11 | 2018-06-07 | 19.322 | 239,276 | +12,463 | 0.00% | 4,623,365 |
| 2018-05-02 | 2018-04-27 | 19.001 | 226,813 | -6,232 | 0.00% | 4,309,751 |
| 2018-04-30 | 2018-04-26 | 18.520 | 233,045 | +6,232 | 0.00% | 4,315,967 |
| 2018-04-06 | 2018-04-03 | 17.782 | 226,813 | -12,463 | 0.00% | 4,033,111 |
| 2018-04-03 | 2018-03-28 | 17.364 | 239,276 | +3,116 | 0.00% | 4,154,884 |
| 2018-03-23 | 2018-03-21 | 17.910 | 236,160 | +6,231 | 0.00% | 4,229,636 |
| 2018-03-21 | 2018-03-19 | 17.974 | 229,929 | +6,231 | 0.00% | 4,132,799 |
| 2018-02-01 | 2018-01-30 | 19.836 | 223,698 | -623 | 0.00% | 4,437,242 |
| 2018-01-29 | 2018-01-25 | 20.414 | 224,321 | -16,824 | 0.00% | 4,579,199 |
| 2018-01-26 | 2018-01-24 | 20.253 | 241,145 | +12,462 | 0.00% | 4,883,938 |
| 2018-01-25 | 2018-01-23 | 19.419 | 228,683 | -1,869 | 0.00% | 4,440,703 |
| 2018-01-22 | 2018-01-18 | 19.162 | 230,552 | -6,231 | 0.00% | 4,417,797 |
| 2018-01-19 | 2018-01-17 | 18.745 | 236,783 | -3,116 | 0.00% | 4,438,394 |
| 2018-01-12 | 2018-01-10 | 18.584 | 239,899 | -6,231 | 0.00% | 4,458,302 |
| 2018-01-10 | 2018-01-08 | 18.584 | 246,130 | -3,116 | 0.00% | 4,574,100 |
| 2017-12-29 | 2017-12-27 | 17.878 | 249,246 | -6,231 | 0.00% | 4,456,007 |
| 2017-12-14 | 2017-12-12 | 17.525 | 255,477 | +6,231 | 0.00% | 4,477,205 |
| 2017-12-12 | 2017-12-08 | 17.685 | 249,246 | -623 | 0.00% | 4,408,007 |
| 2017-11-21 | 2017-11-17 | 17.942 | 249,869 | -1,246 | 0.00% | 4,483,185 |
| 2017-11-09 | 2017-11-07 | 18.295 | 251,115 | +623 | 0.00% | 4,594,201 |
| 2017-10-18 | 2017-10-16 | 18.777 | 250,492 | +623 | 0.00% | 4,703,403 |
| 2017-10-09 | 2017-10-04 | 18.616 | 249,869 | +6,231 | 0.00% | 4,651,606 |
| 2017-10-03 | 2017-09-28 | 18.424 | 243,638 | +1,247 | 0.00% | 4,488,688 |
| 2017-09-14 | 2017-09-12 | 19.179 | 242,391 | +2,248 | 0.00% | 4,648,871 |
| 2017-08-09 | 2017-08-07 | 19.827 | 240,143 | +4,938 | 0.00% | 4,761,356 |
| 2017-08-07 | 2017-08-03 | 19.212 | 235,205 | +618 | 0.00% | 4,518,669 |
| 2017-07-04 | 2017-06-30 | 19.017 | 234,587 | -12,347 | 0.00% | 4,461,197 |
| 2017-06-15 | 2017-06-13 | 20.532 | 246,934 | +4,580 | 0.00% | 5,070,044 |
| 2017-05-24 | 2017-05-22 | 19.971 | 242,354 | -6,058 | 0.00% | 4,840,007 |
| 2017-05-23 | 2017-05-19 | 19.839 | 248,412 | -4,848 | 0.00% | 4,928,190 |
| 2017-05-22 | 2017-05-18 | 19.773 | 253,260 | -1,211 | 0.00% | 5,007,649 |
| 2017-05-18 | 2017-05-16 | 19.773 | 254,471 | -6,059 | 0.00% | 5,031,594 |
| 2017-05-12 | 2017-05-10 | 18.749 | 260,530 | -1,212 | 0.00% | 4,884,797 |
| 2017-04-20 | 2017-04-18 | 17.825 | 261,742 | +12,118 | 0.00% | 4,665,601 |
| 2017-04-11 | 2017-04-07 | 18.254 | 249,624 | -1,212 | 0.00% | 4,556,715 |
| 2017-02-17 | 2017-02-15 | 19.641 | 250,836 | -6,059 | 0.00% | 4,926,600 |
| 2017-02-13 | 2017-02-09 | 19.113 | 256,895 | +6,059 | 0.00% | 4,909,923 |
| 2016-12-23 | 2016-12-21 | 18.221 | 250,836 | +4,847 | 0.00% | 4,570,560 |
| 2016-12-14 | 2016-12-12 | 19.113 | 245,989 | +1,212 | 0.00% | 4,701,481 |
| 2016-12-05 | 2016-12-01 | 19.773 | 244,777 | -4,847 | 0.00% | 4,839,916 |
| 2016-11-15 | 2016-11-11 | 18.848 | 249,624 | -1,212 | 0.00% | 4,705,035 |
| 2016-11-09 | 2016-11-07 | 18.485 | 250,836 | +4,847 | 0.00% | 4,636,800 |
| 2016-11-02 | 2016-10-31 | 18.386 | 245,989 | -1,212 | 0.00% | 4,522,841 |
| 2016-11-01 | 2016-10-28 | 18.353 | 247,201 | +1,212 | 0.00% | 4,536,965 |
| 2016-10-26 | 2016-10-24 | 19.014 | 245,989 | -4,847 | 0.00% | 4,677,121 |
| 2016-09-28 | 2016-09-26 | 18.551 | 250,836 | -6,649 | 0.00% | 4,653,360 |
| 2016-09-15 | 2016-09-13 | 19.741 | 257,485 | +6,059 | 0.00% | 5,083,051 |
| 2016-09-14 | 2016-09-12 | 19.974 | 251,426 | +2,120 | 0.00% | 5,022,029 |
| 2016-09-13 | 2016-09-09 | 20.707 | 249,306 | +6,008 | 0.00% | 5,162,272 |
| 2016-07-22 | 2016-07-20 | 19.608 | 243,298 | +8,410 | 0.00% | 4,770,585 |
| 2016-07-21 | 2016-07-19 | 19.475 | 234,888 | -3,604 | 0.00% | 4,574,404 |
| 2016-07-19 | 2016-07-15 | 19.442 | 238,492 | +4,205 | 0.00% | 4,636,652 |
| 2016-07-18 | 2016-07-14 | 19.508 | 234,287 | +1,202 | 0.00% | 4,570,499 |
| 2016-07-14 | 2016-07-12 | 19.142 | 233,085 | +3,004 | 0.00% | 4,461,696 |
| 2016-07-12 | 2016-07-08 | 18.410 | 230,081 | +3,003 | 0.00% | 4,235,685 |
| 2016-06-13 | 2016-06-08 | 19.456 | 227,078 | +2,828 | 0.00% | 4,418,045 |
| 2016-06-10 | 2016-06-07 | 19.490 | 224,250 | +1,770 | 0.00% | 4,370,624 |
| 2016-05-25 | 2016-05-23 | 18.541 | 222,480 | -5,900 | 0.00% | 4,124,976 |
| 2016-04-07 | 2016-04-05 | 19.524 | 228,380 | -3,540 | 0.00% | 4,458,859 |
| 2016-02-24 | 2016-02-22 | 18.371 | 231,920 | +1,180 | 0.00% | 4,260,697 |
| 2016-02-05 | 2016-02-03 | 18.100 | 230,740 | -59 | 0.00% | 4,176,450 |
| 2016-02-03 | 2016-02-01 | 18.168 | 230,799 | -1,180 | 0.00% | 4,193,164 |
| 2015-10-20 | 2015-10-16 | 24.473 | 231,979 | -5,901 | 0.00% | 5,677,132 |
| 2015-10-15 | 2015-10-13 | 24.100 | 237,880 | -23,012 | 0.00% | 5,732,851 |
| 2015-10-13 | 2015-10-09 | 23.829 | 260,892 | -5,900 | 0.00% | 6,216,690 |
| 2015-10-09 | 2015-10-07 | 24.439 | 266,792 | +21,831 | 0.00% | 6,520,054 |
| 2015-10-07 | 2015-10-05 | 24.744 | 244,961 | -1,180 | 0.00% | 6,061,260 |
| 2015-09-22 | 2015-09-18 | 24.642 | 246,141 | -17,701 | 0.00% | 6,065,429 |
| 2015-09-15 | 2015-09-11 | 24.405 | 263,842 | +1,837 | 0.00% | 6,439,142 |
| 2015-09-14 | 2015-09-10 | 24.166 | 262,005 | -11,718 | 0.00% | 6,331,708 |
| 2015-09-11 | 2015-09-09 | 24.064 | 273,723 | +1,171 | 0.00% | 6,586,860 |
| 2015-09-02 | 2015-08-31 | 24.235 | 272,552 | -1,171 | 0.00% | 6,605,197 |
| 2015-08-31 | 2015-08-27 | 24.508 | 273,723 | -2,930 | 0.00% | 6,708,320 |
| 2015-08-27 | 2015-08-25 | 23.654 | 276,653 | -5,274 | 0.00% | 6,544,051 |
| 2015-08-21 | 2015-08-19 | 24.951 | 281,927 | -1,757 | 0.00% | 7,034,482 |
| 2015-08-18 | 2015-08-14 | 25.498 | 283,684 | -2,930 | 0.00% | 7,233,250 |
| 2015-08-17 | 2015-08-13 | 23.927 | 286,614 | -2,930 | 0.00% | 6,857,937 |
| 2015-08-11 | 2015-08-07 | 24.132 | 289,544 | -2,344 | 0.00% | 6,987,343 |
| 2015-07-23 | 2015-07-21 | 23.620 | 291,888 | +2,344 | 0.00% | 6,894,462 |
| 2015-07-22 | 2015-07-20 | 23.518 | 289,544 | +5,860 | 0.00% | 6,809,447 |
| 2015-07-15 | 2015-07-13 | 23.381 | 283,684 | -2,930 | 0.00% | 6,632,900 |
| 2015-07-14 | 2015-07-10 | 23.484 | 286,614 | -2,344 | 0.00% | 6,730,757 |
| 2015-07-08 | 2015-07-06 | 22.357 | 288,958 | -23,437 | 0.00% | 6,460,321 |
| 2015-07-07 | 2015-07-03 | 23.211 | 312,395 | +2,343 | 0.00% | 7,250,885 |
| 2015-06-30 | 2015-06-26 | 23.893 | 310,052 | +5,860 | 0.00% | 7,408,165 |
| 2015-06-23 | 2015-06-19 | 24.235 | 304,192 | -1,758 | 0.00% | 7,371,981 |
| 2015-06-18 | 2015-06-16 | 24.200 | 305,950 | -5,859 | 0.00% | 7,404,142 |
| 2015-06-16 | 2015-06-12 | 24.951 | 311,809 | +2,929 | 0.00% | 7,780,080 |
| 2015-06-15 | 2015-06-11 | 24.576 | 308,880 | +5,860 | 0.00% | 7,591,024 |
| 2015-06-11 | 2015-06-09 | 24.200 | 303,020 | -5,860 | 0.00% | 7,333,235 |
| 2015-06-09 | 2015-06-05 | 24.951 | 308,880 | +90 | 0.00% | 7,706,998 |
| 2015-06-05 | 2015-06-03 | 26.014 | 308,790 | +8,790 | 0.00% | 8,032,913 |
| 2015-06-04 | 2015-06-02 | 26.083 | 300,000 | -1,793 | 0.00% | 7,825,004 |
| 2015-06-03 | 2015-06-01 | 26.118 | 301,793 | +15,032 | 0.00% | 7,882,212 |
| 2015-06-01 | 2015-05-28 | 26.014 | 286,761 | +8,672 | 0.00% | 7,459,847 |
| 2015-05-27 | 2015-05-22 | 26.291 | 278,089 | +2,313 | 0.00% | 7,311,212 |
| 2015-05-21 | 2015-05-19 | 26.118 | 275,776 | -578 | 0.00% | 7,202,701 |
| 2015-05-13 | 2015-05-11 | 26.602 | 276,354 | -2,891 | 0.00% | 7,351,638 |
| 2015-05-12 | 2015-05-08 | 26.637 | 279,245 | -5,781 | 0.00% | 7,438,205 |
| 2015-05-08 | 2015-05-06 | 26.429 | 285,026 | +4,625 | 0.00% | 7,533,032 |
| 2015-05-07 | 2015-05-05 | 26.775 | 280,401 | -2,891 | 0.00% | 7,507,797 |
| 2015-05-06 | 2015-05-04 | 27.813 | 283,292 | -2,891 | 0.00% | 7,879,204 |
| 2015-05-05 | 2015-04-30 | 26.879 | 286,183 | +1,157 | 0.00% | 7,692,311 |
| 2015-05-04 | 2015-04-29 | 27.294 | 285,026 | -9,251 | 0.00% | 7,779,532 |
| 2015-04-30 | 2015-04-28 | 27.190 | 294,277 | +4,626 | 0.00% | 8,001,490 |
| 2015-04-29 | 2015-04-27 | 25.703 | 289,651 | -2,891 | 0.00% | 7,444,848 |
| 2015-04-28 | 2015-04-24 | 25.772 | 292,542 | -5,782 | 0.00% | 7,539,395 |
| 2015-04-22 | 2015-04-20 | 24.907 | 298,324 | -5,781 | 0.00% | 7,430,408 |
| 2015-04-21 | 2015-04-17 | 25.668 | 304,105 | +14,454 | 0.00% | 7,805,837 |
| 2015-04-17 | 2015-04-15 | 26.395 | 289,651 | +5,781 | 0.00% | 7,645,248 |
| 2015-04-15 | 2015-04-13 | 26.360 | 283,870 | +9,828 | 0.00% | 7,482,840 |
| 2015-04-14 | 2015-04-10 | 26.533 | 274,042 | +2,891 | 0.00% | 7,271,173 |
| 2015-04-13 | 2015-04-09 | 26.533 | 271,151 | +5,782 | 0.00% | 7,194,466 |
| 2015-04-10 | 2015-04-08 | 24.942 | 265,369 | -5,782 | 0.00% | 6,618,772 |
| 2015-04-09 | 2015-04-02 | 23.835 | 271,151 | -12,141 | 0.00% | 6,462,825 |
| 2015-03-25 | 2015-03-23 | 22.797 | 283,292 | -1,156 | 0.00% | 6,458,203 |
| 2015-03-23 | 2015-03-19 | 23.005 | 284,448 | +5,781 | 0.00% | 6,543,597 |
| 2015-03-17 | 2015-03-13 | 22.693 | 278,667 | +1,157 | 0.00% | 6,323,847 |
| 2015-03-13 | 2015-03-11 | 22.589 | 277,510 | +578 | 0.00% | 6,268,791 |
| 2015-03-12 | 2015-03-10 | 22.589 | 276,932 | +5,781 | 0.00% | 6,255,735 |
| 2015-03-11 | 2015-03-09 | 22.797 | 271,151 | +3,469 | 0.00% | 6,181,425 |
| 2015-03-03 | 2015-02-27 | 23.558 | 267,682 | -1,156 | 0.00% | 6,306,062 |
| 2015-03-02 | 2015-02-26 | 23.835 | 268,838 | -5,782 | 0.00% | 6,407,696 |
| 2015-01-27 | 2015-01-23 | 23.385 | 274,620 | -1,156 | 0.00% | 6,422,008 |
| 2015-01-13 | 2015-01-09 | 23.766 | 275,776 | -2,891 | 0.00% | 6,553,981 |
| 2015-01-07 | 2015-01-05 | 23.800 | 278,667 | -1,156 | 0.00% | 6,632,328 |
| 2015-01-06 | 2015-01-02 | 23.523 | 279,823 | -1,156 | 0.00% | 6,582,401 |
| 2014-12-30 | 2014-12-24 | 22.832 | 280,979 | -2,891 | 0.00% | 6,415,194 |
| 2014-12-17 | 2014-12-15 | 23.108 | 283,870 | +1,156 | 0.00% | 6,559,760 |
| 2014-12-12 | 2014-12-10 | 23.800 | 282,714 | +2,891 | 0.00% | 6,728,647 |
| 2014-12-09 | 2014-12-05 | 24.561 | 279,823 | -2,891 | 0.00% | 6,872,801 |
| 2014-12-08 | 2014-12-04 | 24.077 | 282,714 | -2,890 | 0.00% | 6,806,887 |
| 2014-11-21 | 2014-11-19 | 22.624 | 285,604 | -11,563 | 0.00% | 6,461,510 |
| 2014-11-12 | 2014-11-10 | 23.212 | 297,167 | +1,156 | 0.00% | 6,897,871 |
| 2014-11-03 | 2014-10-30 | 23.523 | 296,011 | -1,156 | 0.00% | 6,963,198 |
| 2014-10-30 | 2014-10-28 | 23.523 | 297,167 | -5,782 | 0.00% | 6,990,391 |
| 2014-10-21 | 2014-10-17 | 22.901 | 302,949 | +2,891 | 0.00% | 6,937,764 |
| 2014-10-17 | 2014-10-15 | 22.797 | 300,058 | +578 | 0.00% | 6,840,418 |
| 2014-10-15 | 2014-10-13 | 22.866 | 299,480 | +2,891 | 0.00% | 6,847,961 |
| 2014-10-14 | 2014-10-10 | 22.970 | 296,589 | +7,516 | 0.00% | 6,812,635 |
| 2014-10-13 | 2014-10-09 | 23.489 | 289,073 | +2,312 | 0.00% | 6,789,992 |
| 2014-10-10 | 2014-10-08 | 23.281 | 286,761 | -5,781 | 0.00% | 6,676,166 |
| 2014-10-09 | 2014-10-07 | 22.935 | 292,542 | -5,782 | 0.00% | 6,709,555 |
| 2014-10-08 | 2014-10-06 | 22.901 | 298,324 | +11,563 | 0.00% | 6,831,848 |
| 2014-10-06 | 2014-09-30 | 22.416 | 286,761 | +8,672 | 0.00% | 6,428,166 |
| 2014-10-03 | 2014-09-29 | 22.970 | 278,089 | -17,344 | 0.00% | 6,387,691 |
| 2014-09-30 | 2014-09-26 | 23.454 | 295,433 | +1,156 | 0.00% | 6,929,162 |
| 2014-09-26 | 2014-09-24 | 23.835 | 294,277 | +1,735 | 0.00% | 7,014,029 |
| 2014-09-25 | 2014-09-23 | 23.800 | 292,542 | +4,047 | 0.00% | 6,962,555 |
| 2014-09-23 | 2014-09-19 | 24.103 | 288,495 | +312 | 0.00% | 6,953,601 |
| 2014-09-22 | 2014-09-18 | 23.861 | 288,183 | -577 | 0.00% | 6,876,221 |
| 2014-09-19 | 2014-09-17 | 24.068 | 288,760 | -1,156 | 0.00% | 6,949,989 |
| 2014-09-18 | 2014-09-16 | 24.068 | 289,916 | +2,888 | 0.00% | 6,977,812 |
| 2014-09-17 | 2014-09-15 | 23.895 | 287,028 | +5,775 | 0.00% | 6,858,602 |
| 2014-09-16 | 2014-09-12 | 24.553 | 281,253 | -2,310 | 0.00% | 6,905,667 |
| 2014-09-10 | 2014-09-05 | 25.765 | 283,563 | +2,888 | 0.00% | 7,306,086 |
| 2014-09-05 | 2014-09-03 | 26.008 | 280,675 | +1,155 | 0.00% | 7,299,715 |
| 2014-09-04 | 2014-09-02 | 25.973 | 279,520 | +2,887 | 0.00% | 7,259,996 |
| 2014-09-02 | 2014-08-29 | 26.112 | 276,633 | +1,156 | 0.00% | 7,223,332 |
| 2014-08-29 | 2014-08-27 | 25.973 | 275,477 | -2,311 | 0.00% | 7,154,987 |
| 2014-08-28 | 2014-08-26 | 25.731 | 277,788 | -287,027 | 0.00% | 7,147,671 |
| 2014-08-27 | 2014-08-25 | 26.527 | 564,815 | +8,085 | 0.00% | 14,982,947 |
| 2014-08-26 | 2014-08-22 | 27.428 | 556,730 | +12,128 | 0.00% | 15,269,755 |
| 2014-08-19 | 2014-08-15 | 28.501 | 544,602 | +2,887 | 0.03% | 15,521,773 |
| 2014-08-18 | 2014-08-14 | 28.120 | 541,715 | -49,089 | 0.03% | 15,233,130 |
| 2014-08-13 | 2014-08-11 | 28.570 | 590,804 | +11,550 | 0.03% | 16,879,502 |
| 2014-08-12 | 2014-08-08 | 27.878 | 579,254 | +5,776 | 0.03% | 16,148,314 |
| 2014-08-11 | 2014-08-07 | 27.912 | 573,478 | -5,776 | 0.03% | 16,007,152 |
| 2014-08-08 | 2014-08-06 | 28.086 | 579,254 | +16,749 | 0.03% | 16,268,674 |
| 2014-08-07 | 2014-08-05 | 27.670 | 562,505 | +236,206 | 0.03% | 15,564,509 |
| 2014-08-06 | 2014-08-04 | 27.151 | 326,299 | +8,662 | 0.02% | 8,859,191 |
| 2014-08-05 | 2014-08-01 | 26.354 | 317,637 | -11,550 | 0.02% | 8,371,013 |
| 2014-08-04 | 2014-07-31 | 26.804 | 329,187 | +23,678 | 0.02% | 8,823,602 |
| 2014-08-01 | 2014-07-30 | 26.631 | 305,509 | -11,550 | 0.01% | 8,136,031 |
| 2014-07-31 | 2014-07-29 | 26.735 | 317,059 | -5,775 | 0.02% | 8,476,560 |
| 2014-07-30 | 2014-07-28 | 25.869 | 322,834 | +26,566 | 0.02% | 8,351,455 |
| 2014-07-25 | 2014-07-23 | 25.488 | 296,268 | -1,733 | 0.01% | 7,551,354 |
| 2014-07-24 | 2014-07-22 | 25.592 | 298,001 | +11,551 | 0.01% | 7,626,485 |
| 2014-07-23 | 2014-07-21 | 25.107 | 286,450 | -1,733 | 0.01% | 7,191,990 |
| 2014-07-18 | 2014-07-16 | 25.488 | 288,183 | +11,550 | 0.01% | 7,345,281 |
| 2014-07-17 | 2014-07-15 | 24.657 | 276,633 | -3,465 | 0.01% | 6,820,972 |
| 2014-07-16 | 2014-07-14 | 23.861 | 280,098 | -1,155 | 0.01% | 6,683,308 |
| 2014-07-10 | 2014-07-08 | 24.103 | 281,253 | +2,888 | 0.01% | 6,779,047 |
| 2014-07-09 | 2014-07-07 | 24.172 | 278,365 | +8,663 | 0.01% | 6,728,718 |
| 2014-07-04 | 2014-07-02 | 23.549 | 269,702 | +2,887 | 0.01% | 6,351,193 |
| 2014-06-30 | 2014-06-26 | 23.480 | 266,815 | -5,775 | 0.01% | 6,264,728 |
| 2014-06-27 | 2014-06-25 | 23.341 | 272,590 | +1,733 | 0.01% | 6,362,563 |
| 2014-06-16 | 2014-06-12 | 23.133 | 270,857 | +2,887 | 0.01% | 6,265,833 |
| 2014-06-13 | 2014-06-11 | 23.203 | 267,970 | +3,465 | 0.01% | 6,217,607 |
| 2014-05-29 | 2014-05-27 | 23.341 | 264,505 | -2,310 | 0.01% | 6,173,850 |
| 2014-05-16 | 2014-05-14 | 24.506 | 266,815 | +5,899 | 0.01% | 6,538,568 |
| 2014-05-13 | 2014-05-09 | 23.730 | 260,916 | -283,604 | 0.01% | 6,191,607 |
| 2014-05-12 | 2014-05-08 | 23.766 | 544,520 | -56,721 | 0.03% | 12,940,806 |
| 2014-05-08 | 2014-05-05 | 23.907 | 601,241 | -5,672 | 0.03% | 14,373,611 |
| 2014-04-29 | 2014-04-25 | 24.506 | 606,913 | -56,720 | 0.03% | 14,873,009 |
| 2014-04-28 | 2014-04-24 | 24.400 | 663,633 | -2,836 | 0.03% | 16,192,789 |
| 2014-04-25 | 2014-04-23 | 24.435 | 666,469 | -170,163 | 0.03% | 16,285,488 |
| 2014-04-24 | 2014-04-22 | 24.541 | 836,632 | -7,941 | 0.04% | 20,532,003 |
| 2014-04-23 | 2014-04-17 | 24.435 | 844,573 | +17,584 | 0.04% | 20,637,545 |
| 2014-04-22 | 2014-04-16 | 25.211 | 826,989 | +8,508 | 0.04% | 20,849,391 |
| 2014-04-17 | 2014-04-15 | 25.634 | 818,481 | -5,672 | 0.04% | 20,981,214 |
| 2014-04-16 | 2014-04-14 | 25.599 | 824,153 | -1,135 | 0.04% | 21,097,552 |
| 2014-04-15 | 2014-04-11 | 25.105 | 825,288 | +5,672 | 0.04% | 20,719,207 |
| 2014-04-14 | 2014-04-10 | 25.423 | 819,616 | +113,442 | 0.04% | 20,836,909 |
| 2014-04-07 | 2014-04-03 | 25.211 | 706,174 | +56,721 | 0.03% | 17,803,499 |
| 2014-04-04 | 2014-04-02 | 24.929 | 649,453 | +119,113 | 0.03% | 16,190,294 |
| 2014-04-03 | 2014-04-01 | 24.294 | 530,340 | -2,268 | 0.03% | 12,884,311 |
| 2014-04-02 | 2014-03-31 | 24.259 | 532,608 | +113,441 | 0.03% | 12,920,631 |
| 2014-04-01 | 2014-03-28 | 24.012 | 419,167 | +167,327 | 0.02% | 10,065,186 |
| 2014-03-31 | 2014-03-27 | 25.211 | 251,840 | -5,105 | 0.01% | 6,349,190 |
| 2014-03-26 | 2014-03-24 | 22.320 | 256,945 | -567 | 0.01% | 5,734,974 |
| 2014-03-25 | 2014-03-21 | 21.297 | 257,512 | -5,673 | 0.01% | 5,484,310 |
| 2014-03-24 | 2014-03-20 | 21.333 | 263,185 | +568 | 0.01% | 5,614,410 |
| 2014-03-21 | 2014-03-19 | 21.050 | 262,617 | -1,702 | 0.01% | 5,528,213 |
| 2014-03-19 | 2014-03-17 | 21.086 | 264,319 | -1,702 | 0.01% | 5,573,361 |
| 2014-03-18 | 2014-03-14 | 20.592 | 266,021 | -1,701 | 0.01% | 5,477,929 |
| 2014-03-03 | 2014-02-27 | 20.451 | 267,722 | -19,285 | 0.01% | 5,475,196 |
| 2014-02-27 | 2014-02-25 | 19.640 | 287,007 | -5,672 | 0.01% | 5,636,834 |
| 2014-02-25 | 2014-02-21 | 19.217 | 292,679 | -5,672 | 0.01% | 5,624,393 |
| 2014-02-17 | 2014-02-13 | 17.948 | 298,351 | -5,673 | 0.01% | 5,354,672 |
| 2014-02-05 | 2014-01-30 | 17.101 | 304,024 | +5,673 | 0.01% | 5,199,208 |
| 2014-01-29 | 2014-01-27 | 17.066 | 298,351 | -1,135 | 0.01% | 5,091,672 |
| 2014-01-14 | 2014-01-10 | 18.194 | 299,486 | +5,672 | 0.01% | 5,448,963 |
| 2014-01-10 | 2014-01-08 | 18.829 | 293,814 | -11,344 | 0.01% | 5,532,244 |
| 2014-01-08 | 2014-01-06 | 19.393 | 305,158 | +11,344 | 0.01% | 5,918,001 |
| 2013-12-30 | 2013-12-24 | 20.804 | 293,814 | -1,134 | 0.01% | 6,112,405 |
| 2013-12-23 | 2013-12-19 | 20.945 | 294,948 | -17,016 | 0.01% | 6,177,596 |
| 2013-12-20 | 2013-12-18 | 20.980 | 311,964 | -65,229 | 0.02% | 6,544,991 |
| 2013-12-13 | 2013-12-11 | 20.909 | 377,193 | -1,702 | 0.02% | 7,886,892 |
| 2013-12-11 | 2013-12-09 | 21.544 | 378,895 | -567 | 0.02% | 8,162,960 |
| 2013-12-10 | 2013-12-06 | 21.227 | 379,462 | -1,702 | 0.02% | 8,054,756 |
| 2013-12-06 | 2013-12-04 | 21.579 | 381,164 | -17,016 | 0.02% | 8,225,284 |
| 2013-12-05 | 2013-12-03 | 21.297 | 398,180 | +34,600 | 0.02% | 8,480,159 |
| 2013-12-04 | 2013-12-02 | 21.086 | 363,580 | +65,229 | 0.02% | 7,666,352 |
| 2013-12-02 | 2013-11-28 | 19.534 | 298,351 | -1,135 | 0.01% | 5,828,071 |
| 2013-11-29 | 2013-11-27 | 19.640 | 299,486 | -17,016 | 0.01% | 5,881,923 |
| 2013-11-25 | 2013-11-21 | 19.887 | 316,502 | -5,672 | 0.02% | 6,294,238 |
| 2013-11-22 | 2013-11-20 | 19.499 | 322,174 | +567 | 0.02% | 6,282,076 |
| 2013-11-21 | 2013-11-19 | 19.323 | 321,607 | -5,672 | 0.02% | 6,214,321 |
| 2013-11-06 | 2013-11-04 | 19.217 | 327,279 | -5,672 | 0.02% | 6,289,299 |
| 2013-11-05 | 2013-11-01 | 18.864 | 332,951 | +5,672 | 0.02% | 6,280,897 |
| 2013-10-28 | 2013-10-24 | 18.970 | 327,279 | -2,836 | 0.02% | 6,208,519 |
| 2013-10-25 | 2013-10-23 | 19.182 | 330,115 | +5,672 | 0.02% | 6,332,158 |
| 2013-10-24 | 2013-10-22 | 19.393 | 324,443 | -5,672 | 0.02% | 6,292,000 |
| 2013-10-18 | 2013-10-16 | 19.217 | 330,115 | +567 | 0.02% | 6,343,798 |
| 2013-10-16 | 2013-10-11 | 19.570 | 329,548 | -2,836 | 0.02% | 6,449,102 |
| 2013-10-09 | 2013-10-07 | 19.711 | 332,384 | -27,226 | 0.02% | 6,551,481 |
| 2013-10-08 | 2013-10-04 | 19.640 | 359,610 | +28,360 | 0.02% | 7,062,762 |
| 2013-10-07 | 2013-10-03 | 17.983 | 331,250 | -5,672 | 0.02% | 5,956,809 |
| 2013-10-04 | 2013-10-02 | 17.665 | 336,922 | -1,701 | 0.02% | 5,951,887 |
| 2013-10-03 | 2013-09-30 | 17.736 | 338,623 | -11,344 | 0.02% | 6,005,816 |
| 2013-09-26 | 2013-09-24 | 17.542 | 349,967 | +1,134 | 0.02% | 6,139,143 |
| 2013-09-24 | 2013-09-19 | 17.701 | 348,833 | -2,269 | 0.02% | 6,174,601 |
| 2013-09-12 | 2013-09-10 | 17.489 | 351,102 | -11,344 | 0.02% | 6,140,484 |
| 2013-09-11 | 2013-09-09 | 16.678 | 362,446 | -2,836 | 0.02% | 6,044,941 |
| 2013-09-06 | 2013-09-04 | 16.607 | 365,282 | +3,870 | 0.02% | 6,066,342 |
| 2013-09-03 | 2013-08-30 | 15.984 | 361,412 | -5,612 | 0.02% | 5,776,672 |
| 2013-08-30 | 2013-08-28 | 15.716 | 367,024 | +5,612 | 0.02% | 5,768,273 |
| 2013-08-27 | 2013-08-23 | 15.984 | 361,412 | +11,224 | 0.02% | 5,776,672 |
| 2013-08-23 | 2013-08-21 | 16.001 | 350,188 | +5,612 | 0.02% | 5,603,512 |
| 2013-08-22 | 2013-08-20 | 16.197 | 344,576 | +2,806 | 0.02% | 5,581,252 |
| 2013-08-21 | 2013-08-19 | 16.625 | 341,770 | -5,612 | 0.02% | 5,681,962 |
| 2013-08-19 | 2013-08-15 | 16.429 | 347,382 | -9,541 | 0.02% | 5,707,172 |
| 2013-08-16 | 2013-08-13 | 16.661 | 356,923 | -8,418 | 0.02% | 5,946,602 |
| 2013-08-15 | 2013-08-12 | 16.821 | 365,341 | -8,979 | 0.02% | 6,145,442 |
| 2013-08-09 | 2013-08-07 | 14.879 | 374,320 | -5,612 | 0.02% | 5,569,449 |
| 2013-08-08 | 2013-08-06 | 15.110 | 379,932 | +3,367 | 0.02% | 5,740,959 |
| 2013-07-25 | 2013-07-23 | 16.001 | 376,565 | -5,612 | 0.02% | 6,025,582 |
| 2013-07-19 | 2013-07-17 | 15.396 | 382,177 | +11,224 | 0.02% | 5,883,842 |
| 2013-07-12 | 2013-07-10 | 14.665 | 370,953 | -5,612 | 0.02% | 5,440,032 |
| 2013-06-25 | 2013-06-21 | 14.344 | 376,565 | +11,224 | 0.02% | 5,401,552 |
| 2013-06-24 | 2013-06-20 | 14.558 | 365,341 | +9,541 | 0.02% | 5,318,672 |
| 2013-06-20 | 2013-06-18 | 15.217 | 355,800 | -5,612 | 0.02% | 5,414,353 |
| 2013-06-18 | 2013-06-14 | 14.897 | 361,412 | +5,612 | 0.02% | 5,383,833 |
| 2013-06-17 | 2013-06-13 | 15.110 | 355,800 | +5,612 | 0.02% | 5,376,313 |
| 2013-06-13 | 2013-06-10 | 15.823 | 350,188 | -1,123 | 0.02% | 5,541,112 |
| 2013-06-05 | 2013-06-03 | 15.645 | 351,311 | +5,612 | 0.02% | 5,496,282 |
| 2013-06-04 | 2013-05-31 | 16.376 | 345,699 | +14,030 | 0.02% | 5,661,042 |
| 2013-05-24 | 2013-05-22 | 17.284 | 331,669 | -5,612 | 0.02% | 5,732,702 |
| 2013-05-22 | 2013-05-20 | 18.726 | 337,281 | -11,224 | 0.02% | 6,315,965 |
| 2013-05-21 | 2013-05-16 | 18.065 | 348,505 | +8,071 | 0.02% | 6,295,813 |
| 2013-05-20 | 2013-05-15 | 18.065 | 340,434 | -1,089 | 0.02% | 6,150,009 |
| 2013-05-15 | 2013-05-13 | 18.175 | 341,523 | +10,894 | 0.02% | 6,207,302 |
| 2013-05-13 | 2013-05-09 | 18.432 | 330,629 | +5,447 | 0.02% | 6,094,279 |
| 2013-05-10 | 2013-05-08 | 18.543 | 325,182 | +545 | 0.02% | 6,029,698 |
| 2013-05-08 | 2013-05-06 | 17.790 | 324,637 | -2,724 | 0.02% | 5,775,233 |
| 2013-05-07 | 2013-05-03 | 17.459 | 327,361 | +2,724 | 0.02% | 5,715,512 |
| 2013-05-02 | 2013-04-29 | 17.147 | 324,637 | +7,625 | 0.02% | 5,566,633 |
| 2013-04-25 | 2013-04-23 | 16.982 | 317,012 | +10,894 | 0.02% | 5,383,505 |
| 2013-04-23 | 2013-04-19 | 17.496 | 306,118 | -16,341 | 0.02% | 5,355,863 |
| 2013-04-22 | 2013-04-18 | 17.294 | 322,459 | +16,341 | 0.02% | 5,576,646 |
| 2013-04-15 | 2013-04-11 | 17.808 | 306,118 | +3,268 | 0.02% | 5,451,403 |
| 2013-04-10 | 2013-04-08 | 17.294 | 302,850 | +2,724 | 0.02% | 5,237,526 |
| 2013-04-09 | 2013-04-05 | 17.386 | 300,126 | -545 | 0.02% | 5,217,967 |
| 2013-04-03 | 2013-03-28 | 18.506 | 300,671 | -3,813 | 0.02% | 5,564,162 |
| 2013-03-27 | 2013-03-25 | 18.469 | 304,484 | +5,447 | 0.02% | 5,623,545 |
| 2013-03-22 | 2013-03-20 | 18.653 | 299,037 | +5,447 | 0.02% | 5,577,844 |
| 2013-03-21 | 2013-03-19 | 18.194 | 293,590 | -1,089 | 0.01% | 5,341,492 |
| 2013-03-20 | 2013-03-18 | 18.047 | 294,679 | +8,715 | 0.01% | 5,318,025 |
| 2013-03-19 | 2013-03-15 | 18.304 | 285,964 | +1,634 | 0.01% | 5,234,247 |
| 2013-03-18 | 2013-03-14 | 18.800 | 284,330 | +1,089 | 0.01% | 5,345,279 |
| 2013-03-15 | 2013-03-13 | 19.057 | 283,241 | +1,090 | 0.01% | 5,397,606 |
| 2013-03-12 | 2013-03-08 | 19.497 | 282,151 | +5,447 | 0.01% | 5,501,154 |
| 2013-03-08 | 2013-03-06 | 19.571 | 276,704 | +1,089 | 0.01% | 5,415,273 |
| 2013-03-07 | 2013-03-05 | 19.718 | 275,615 | -81,704 | 0.01% | 5,434,440 |
| 2013-02-28 | 2013-02-26 | 20.378 | 357,319 | -2,723 | 0.02% | 7,281,599 |
| 2013-02-27 | 2013-02-25 | 20.892 | 360,042 | -32,682 | 0.02% | 7,522,170 |
| 2013-02-26 | 2013-02-22 | 21.296 | 392,724 | +16,341 | 0.02% | 8,363,598 |
| 2013-02-25 | 2013-02-21 | 21.407 | 376,383 | +19,064 | 0.02% | 8,057,053 |
| 2013-02-15 | 2013-02-08 | 22.471 | 357,319 | -32,682 | 0.02% | 8,029,439 |
| 2013-02-08 | 2013-02-06 | 22.398 | 390,001 | +16,341 | 0.02% | 8,735,208 |
| 2013-02-07 | 2013-02-05 | 22.178 | 373,660 | +16,341 | 0.02% | 8,286,884 |
| 2013-02-06 | 2013-02-04 | 22.765 | 357,319 | -10,894 | 0.02% | 8,134,399 |
| 2013-02-05 | 2013-02-01 | 22.655 | 368,213 | +10,894 | 0.02% | 8,341,842 |
| 2013-02-01 | 2013-01-30 | 23.573 | 357,319 | -16,341 | 0.02% | 8,423,039 |
| 2013-01-30 | 2013-01-28 | 22.728 | 373,660 | +16,341 | 0.02% | 8,492,684 |
| 2013-01-23 | 2013-01-21 | 24.050 | 357,319 | -16,341 | 0.02% | 8,593,599 |
| 2013-01-22 | 2013-01-18 | 23.573 | 373,660 | +5,447 | 0.02% | 8,808,244 |
| 2013-01-21 | 2013-01-17 | 23.610 | 368,213 | +16,341 | 0.02% | 8,693,362 |
| 2013-01-17 | 2013-01-15 | 24.124 | 351,872 | -16,341 | 0.02% | 8,488,438 |
| 2013-01-16 | 2013-01-14 | 24.234 | 368,213 | +15,252 | 0.02% | 8,923,202 |
| 2013-01-15 | 2013-01-11 | 24.271 | 352,961 | +544 | 0.02% | 8,566,548 |
| 2013-01-14 | 2013-01-10 | 25.188 | 352,417 | -27,234 | 0.02% | 8,876,845 |
| 2013-01-10 | 2013-01-08 | 25.152 | 379,651 | +9,804 | 0.02% | 9,548,888 |
| 2013-01-09 | 2013-01-07 | 25.482 | 369,847 | -1,634 | 0.02% | 9,424,520 |
| 2013-01-08 | 2013-01-04 | 25.188 | 371,481 | -10,894 | 0.02% | 9,357,038 |
| 2013-01-07 | 2013-01-03 | 24.564 | 382,375 | -12,528 | 0.02% | 9,392,762 |
| 2013-01-04 | 2013-01-02 | 23.646 | 394,903 | -3,268 | 0.02% | 9,338,003 |
| 2013-01-03 | 2012-12-31 | 21.223 | 398,171 | -3,813 | 0.02% | 8,450,359 |
| 2012-12-21 | 2012-12-19 | 19.901 | 401,984 | +81,704 | 0.02% | 7,999,922 |
| 2012-12-17 | 2012-12-13 | 19.571 | 320,280 | -2,723 | 0.02% | 6,268,083 |
| 2012-12-12 | 2012-12-10 | 18.726 | 323,003 | -21,788 | 0.02% | 6,048,594 |
| 2012-12-11 | 2012-12-07 | 18.359 | 344,791 | +2,723 | 0.02% | 6,329,999 |
| 2012-12-07 | 2012-12-05 | 18.304 | 342,068 | -10,893 | 0.02% | 6,261,167 |
| 2012-12-06 | 2012-12-04 | 18.065 | 352,961 | -2,724 | 0.02% | 6,376,311 |
| 2012-11-29 | 2012-11-27 | 18.139 | 355,685 | -21,788 | 0.02% | 6,451,641 |
| 2012-11-28 | 2012-11-26 | 18.120 | 377,473 | -3,268 | 0.02% | 6,839,916 |
| 2012-11-27 | 2012-11-23 | 18.084 | 380,741 | -5,447 | 0.02% | 6,885,153 |
| 2012-11-26 | 2012-11-22 | 17.790 | 386,188 | -5,447 | 0.02% | 6,870,214 |
| 2012-11-23 | 2012-11-21 | 17.533 | 391,635 | +5,992 | 0.02% | 6,866,455 |
| 2012-11-22 | 2012-11-20 | 17.441 | 385,643 | +9,804 | 0.02% | 6,725,998 |
| 2012-11-21 | 2012-11-19 | 18.230 | 375,839 | -1,089 | 0.02% | 6,851,707 |
| 2012-11-16 | 2012-11-14 | 18.194 | 376,928 | -59,916 | 0.02% | 6,857,720 |
| 2012-11-15 | 2012-11-13 | 18.028 | 436,844 | -5,447 | 0.02% | 7,875,635 |
| 2012-11-14 | 2012-11-12 | 18.286 | 442,291 | +5,447 | 0.02% | 8,087,516 |
| 2012-11-13 | 2012-11-09 | 18.102 | 436,844 | +1,089 | 0.02% | 7,907,715 |
| 2012-11-12 | 2012-11-08 | 18.322 | 435,755 | +24,511 | 0.02% | 7,984,002 |
| 2012-11-09 | 2012-11-07 | 18.616 | 411,244 | -2,723 | 0.02% | 7,655,706 |
| 2012-11-08 | 2012-11-06 | 18.579 | 413,967 | +24,511 | 0.02% | 7,691,197 |
| 2012-11-07 | 2012-11-05 | 18.616 | 389,456 | -19,064 | 0.02% | 7,250,101 |
| 2012-11-06 | 2012-11-02 | 18.653 | 408,520 | +10,894 | 0.02% | 7,619,996 |
| 2012-11-05 | 2012-11-01 | 18.304 | 397,626 | -8,171 | 0.02% | 7,278,093 |
| 2012-11-02 | 2012-10-31 | 18.139 | 405,797 | -10,894 | 0.02% | 7,360,604 |
| 2012-11-01 | 2012-10-30 | 17.698 | 416,691 | +5,447 | 0.02% | 7,374,606 |
| 2012-10-30 | 2012-10-26 | 17.992 | 411,244 | +16,341 | 0.02% | 7,399,005 |
| 2012-10-29 | 2012-10-25 | 18.763 | 394,903 | +1,089 | 0.02% | 7,409,502 |
| 2012-10-25 | 2012-10-22 | 18.579 | 393,814 | +5,447 | 0.02% | 7,316,769 |
| 2012-10-19 | 2012-10-17 | 17.845 | 388,367 | +5,447 | 0.02% | 6,930,368 |
| 2012-10-10 | 2012-10-08 | 17.239 | 382,920 | +5,447 | 0.02% | 6,601,176 |
| 2012-10-09 | 2012-10-05 | 17.735 | 377,473 | -5,447 | 0.02% | 6,694,385 |
| 2012-10-05 | 2012-10-03 | 16.817 | 382,920 | -5,447 | 0.02% | 6,439,486 |
| 2012-09-28 | 2012-09-26 | 16.890 | 388,367 | +43,576 | 0.02% | 6,559,607 |
| 2012-09-27 | 2012-09-25 | 17.239 | 344,791 | +22,877 | 0.02% | 5,943,869 |
| 2012-09-26 | 2012-09-24 | 17.973 | 321,914 | -5,447 | 0.02% | 5,785,891 |
| 2012-09-21 | 2012-09-19 | 18.139 | 327,361 | -27,235 | 0.02% | 5,937,882 |
| 2012-09-20 | 2012-09-18 | 17.882 | 354,596 | +9,260 | 0.02% | 6,340,748 |
| 2012-09-19 | 2012-09-17 | 18.047 | 345,336 | -33,226 | 0.02% | 6,232,224 |
| 2012-09-18 | 2012-09-14 | 17.937 | 378,562 | -9,805 | 0.02% | 6,790,149 |
| 2012-09-17 | 2012-09-13 | 17.349 | 388,367 | +9,260 | 0.02% | 6,737,858 |
| 2012-09-13 | 2012-09-11 | 17.239 | 379,107 | +2,724 | 0.02% | 6,535,444 |
| 2012-09-12 | 2012-09-10 | 17.551 | 376,383 | +5,447 | 0.02% | 6,605,955 |
| 2012-09-11 | 2012-09-07 | 16.890 | 370,936 | +5,991 | 0.02% | 6,265,194 |
| 2012-09-10 | 2012-09-06 | 17.244 | 364,945 | +49,023 | 0.02% | 6,292,963 |
| 2012-09-07 | 2012-09-05 | 16.721 | 315,922 | +7,272 | 0.02% | 5,282,551 |
| 2012-09-06 | 2012-09-04 | 16.740 | 308,650 | -10,717 | 0.02% | 5,166,715 |
| 2012-09-05 | 2012-09-03 | 17.468 | 319,367 | -1,608 | 0.02% | 5,578,554 |
| 2012-09-04 | 2012-08-31 | 17.710 | 320,975 | +12,861 | 0.02% | 5,684,512 |
| 2012-09-03 | 2012-08-30 | 19.072 | 308,114 | +3,215 | 0.02% | 5,876,492 |
| 2012-08-23 | 2012-08-21 | 20.976 | 304,899 | +5,358 | 0.02% | 6,395,553 |
| 2012-08-22 | 2012-08-20 | 20.939 | 299,541 | +2,144 | 0.02% | 6,271,984 |
| 2012-08-21 | 2012-08-17 | 20.864 | 297,397 | +1,607 | 0.02% | 6,204,891 |
| 2012-08-16 | 2012-08-14 | 22.133 | 295,790 | -1,607 | 0.02% | 6,546,723 |
| 2012-08-07 | 2012-08-03 | 20.827 | 297,397 | -2,680 | 0.02% | 6,193,791 |
| 2012-07-06 | 2012-07-04 | 22.469 | 300,077 | +3,215 | 0.02% | 6,742,407 |
| 2012-07-05 | 2012-07-03 | 22.245 | 296,862 | +1,072 | 0.02% | 6,603,690 |
| 2012-06-25 | 2012-06-21 | 22.096 | 295,790 | +16,076 | 0.02% | 6,535,683 |
| 2012-06-22 | 2012-06-20 | 22.320 | 279,714 | -8,038 | 0.01% | 6,243,113 |
| 2012-06-20 | 2012-06-18 | 21.685 | 287,752 | -18,755 | 0.01% | 6,239,938 |
| 2012-06-18 | 2012-06-14 | 20.603 | 306,507 | +8,038 | 0.02% | 6,314,882 |
| 2012-06-14 | 2012-06-12 | 20.789 | 298,469 | +2,679 | 0.02% | 6,204,977 |
| 2012-06-11 | 2012-06-07 | 20.528 | 295,790 | +6,966 | 0.02% | 6,072,003 |
| 2012-06-08 | 2012-06-06 | 20.640 | 288,824 | +5,359 | 0.01% | 5,961,344 |
| 2012-06-04 | 2012-05-31 | 22.320 | 283,465 | -2,680 | 0.01% | 6,326,834 |
| 2012-05-24 | 2012-05-22 | 21.387 | 286,145 | +536 | 0.01% | 6,119,650 |
| 2012-05-23 | 2012-05-21 | 22.484 | 285,609 | -3,215 | 0.01% | 6,421,520 |
| 2012-05-22 | 2012-05-18 | 22.101 | 288,824 | +7,381 | 0.01% | 6,383,178 |
| 2012-05-16 | 2012-05-14 | 23.020 | 281,443 | +1,044 | 0.01% | 6,478,773 |
| 2012-05-15 | 2012-05-11 | 23.096 | 280,399 | +1,044 | 0.01% | 6,476,220 |
| 2012-05-08 | 2012-05-04 | 24.131 | 279,355 | +7,833 | 0.01% | 6,741,008 |
| 2012-04-30 | 2012-04-26 | 24.246 | 271,522 | +5,221 | 0.01% | 6,583,193 |
| 2012-04-25 | 2012-04-23 | 24.246 | 266,301 | +1,567 | 0.01% | 6,456,607 |
| 2012-04-16 | 2012-04-12 | 24.475 | 264,734 | +1,566 | 0.01% | 6,479,454 |
| 2012-04-13 | 2012-04-11 | 24.475 | 263,168 | +1,567 | 0.01% | 6,441,126 |
| 2012-04-10 | 2012-04-03 | 25.012 | 261,601 | +2,611 | 0.01% | 6,543,053 |
| 2012-03-29 | 2012-03-27 | 25.624 | 258,990 | -10,444 | 0.01% | 6,636,467 |
| 2012-03-27 | 2012-03-23 | 24.935 | 269,434 | +10,444 | 0.01% | 6,718,329 |
| 2012-03-16 | 2012-03-14 | 26.122 | 258,990 | +2,610 | 0.01% | 6,765,427 |
| 2012-03-14 | 2012-03-12 | 26.084 | 256,380 | +5,222 | 0.01% | 6,687,428 |
| 2012-03-08 | 2012-03-06 | 26.582 | 251,158 | +5,744 | 0.01% | 6,676,277 |
| 2012-03-07 | 2012-03-05 | 26.888 | 245,414 | +5,743 | 0.01% | 6,598,790 |
| 2012-03-06 | 2012-03-02 | 27.118 | 239,671 | +17,754 | 0.01% | 6,499,450 |
| 2012-03-02 | 2012-02-29 | 27.961 | 221,917 | -5,222 | 0.01% | 6,204,993 |
| 2012-02-29 | 2012-02-27 | 27.310 | 227,139 | +2,611 | 0.01% | 6,203,104 |
| 2012-02-27 | 2012-02-23 | 27.808 | 224,528 | +6,266 | 0.01% | 6,243,599 |
| 2012-02-24 | 2012-02-22 | 27.846 | 218,262 | +10,443 | 0.01% | 6,077,716 |
| 2012-02-22 | 2012-02-20 | 27.463 | 207,819 | +4,177 | 0.01% | 5,707,320 |
| 2012-02-21 | 2012-02-17 | 28.114 | 203,642 | +1,567 | 0.01% | 5,725,208 |
| 2012-02-17 | 2012-02-15 | 29.991 | 202,075 | -2,611 | 0.01% | 6,060,413 |
| 2012-02-13 | 2012-02-09 | 30.374 | 204,686 | -1,044 | 0.01% | 6,217,119 |
| 2012-02-06 | 2012-02-02 | 29.033 | 205,730 | -2,611 | 0.01% | 5,973,030 |
| 2012-02-03 | 2012-02-01 | 28.421 | 208,341 | +2,611 | 0.01% | 5,921,156 |
| 2012-01-05 | 2012-01-03 | 26.735 | 205,730 | -2,089 | 0.01% | 5,500,231 |
| 2012-01-03 | 2011-12-29 | 26.850 | 207,819 | -2,611 | 0.01% | 5,579,960 |
| 2011-12-13 | 2011-12-09 | 26.007 | 210,430 | -10,443 | 0.01% | 5,472,746 |
| 2011-12-09 | 2011-12-07 | 26.735 | 220,873 | -3,133 | 0.01% | 5,905,082 |
| 2011-12-07 | 2011-12-05 | 27.003 | 224,006 | +10,443 | 0.01% | 6,048,903 |
| 2011-12-05 | 2011-12-01 | 27.731 | 213,563 | -10,443 | 0.01% | 5,922,328 |
| 2011-12-01 | 2011-11-29 | 26.237 | 224,006 | -522 | 0.01% | 5,877,303 |
| 2011-11-30 | 2011-11-28 | 25.739 | 224,528 | -15,665 | 0.01% | 5,779,199 |
| 2011-11-29 | 2011-11-25 | 25.203 | 240,193 | +15,665 | 0.01% | 6,053,605 |
| 2011-11-28 | 2011-11-24 | 25.395 | 224,528 | +10,443 | 0.01% | 5,701,799 |
| 2011-11-23 | 2011-11-21 | 26.122 | 214,085 | +522 | 0.01% | 5,592,403 |
| 2011-11-14 | 2011-11-10 | 27.042 | 213,563 | -522 | 0.01% | 5,775,087 |
| 2011-11-11 | 2011-11-09 | 28.229 | 214,085 | -522 | 0.01% | 6,043,403 |
| 2011-11-10 | 2011-11-08 | 27.769 | 214,607 | -3,133 | 0.01% | 5,959,499 |
| 2011-11-08 | 2011-11-04 | 27.386 | 217,740 | -1,044 | 0.01% | 5,963,100 |
| 2011-11-01 | 2011-10-28 | 27.961 | 218,784 | +3,133 | 0.01% | 6,117,391 |
| 2011-10-31 | 2011-10-27 | 26.773 | 215,651 | -1,567 | 0.01% | 5,773,730 |
| 2011-10-27 | 2011-10-25 | 25.433 | 217,218 | +1,567 | 0.01% | 5,524,484 |
| 2011-10-20 | 2011-10-18 | 23.977 | 215,651 | -1,045 | 0.01% | 5,170,751 |
| 2011-10-11 | 2011-10-07 | 23.748 | 216,696 | -2,610 | 0.01% | 5,146,008 |
| 2011-09-27 | 2011-09-23 | 22.982 | 219,306 | -10,444 | 0.01% | 5,039,989 |
| 2011-09-23 | 2011-09-21 | 25.356 | 229,750 | -16,709 | 0.01% | 5,825,609 |
| 2011-09-08 | 2011-09-06 | 28.745 | 246,459 | +2,452 | 0.01% | 7,084,397 |
| 2011-09-06 | 2011-09-02 | 29.364 | 244,007 | +5,169 | 0.01% | 7,164,955 |
| 2011-09-05 | 2011-09-01 | 29.944 | 238,838 | -5,169 | 0.01% | 7,151,774 |
| 2011-09-01 | 2011-08-30 | 29.402 | 244,007 | -1,034 | 0.01% | 7,174,395 |
| 2011-08-29 | 2011-08-25 | 28.590 | 245,041 | -1,034 | 0.01% | 7,005,717 |
| 2011-08-26 | 2011-08-24 | 28.358 | 246,075 | +11,373 | 0.01% | 6,978,159 |
| 2011-08-25 | 2011-08-23 | 28.977 | 234,702 | +5,170 | 0.01% | 6,800,925 |
| 2011-08-23 | 2011-08-19 | 28.977 | 229,532 | -2,068 | 0.01% | 6,651,115 |
| 2011-08-22 | 2011-08-18 | 28.397 | 231,600 | +1,034 | 0.01% | 6,576,639 |
| 2011-08-19 | 2011-08-17 | 28.435 | 230,566 | +5,170 | 0.01% | 6,556,197 |
| 2011-08-18 | 2011-08-16 | 28.126 | 225,396 | +3,101 | 0.01% | 6,339,427 |
| 2011-08-15 | 2011-08-11 | 26.075 | 222,295 | +13,441 | 0.01% | 5,796,408 |
| 2011-08-09 | 2011-08-05 | 28.899 | 208,854 | +8,789 | 0.01% | 6,035,771 |
| 2011-08-08 | 2011-08-04 | 30.950 | 200,065 | +5,169 | 0.01% | 6,191,994 |
| 2011-08-05 | 2011-08-03 | 31.298 | 194,896 | +1,034 | 0.01% | 6,099,874 |
| 2011-08-03 | 2011-08-01 | 32.652 | 193,862 | -3,101 | 0.01% | 6,330,012 |
| 2011-07-26 | 2011-07-22 | 33.155 | 196,963 | -10,340 | 0.01% | 6,530,326 |
| 2011-07-22 | 2011-07-20 | 32.691 | 207,303 | +2,585 | 0.01% | 6,776,909 |
| 2011-07-21 | 2011-07-19 | 32.884 | 204,718 | +2,068 | 0.01% | 6,732,004 |
| 2011-07-20 | 2011-07-18 | 32.575 | 202,650 | +7,754 | 0.01% | 6,601,279 |
| 2011-07-04 | 2011-06-29 | 36.444 | 194,896 | +1,551 | 0.01% | 7,102,696 |
| 2011-06-30 | 2011-06-28 | 36.095 | 193,345 | -1,034 | 0.01% | 6,978,852 |
| 2011-06-24 | 2011-06-22 | 35.012 | 194,379 | -1,550 | 0.01% | 6,805,614 |
| 2011-06-23 | 2011-06-21 | 35.206 | 195,929 | -4,136 | 0.01% | 6,897,783 |
| 2011-06-22 | 2011-06-20 | 34.509 | 200,065 | +4,652 | 0.01% | 6,904,073 |
| 2011-06-20 | 2011-06-16 | 36.366 | 195,413 | +25,849 | 0.01% | 7,106,417 |
| 2011-06-17 | 2011-06-15 | 37.372 | 169,564 | +1,551 | 0.01% | 6,336,948 |
| 2011-06-16 | 2011-06-14 | 37.643 | 168,013 | -1,034 | 0.01% | 6,324,484 |
| 2011-06-15 | 2011-06-13 | 37.295 | 169,047 | +36,187 | 0.01% | 6,304,547 |
| 2011-06-14 | 2011-06-10 | 39.558 | 132,860 | -1,034 | 0.01% | 5,255,656 |
| 2011-06-10 | 2011-06-08 | 41.782 | 133,894 | +1,034 | 0.01% | 5,594,410 |
| 2011-06-07 | 2011-06-02 | 42.943 | 132,860 | +2,068 | 0.01% | 5,705,407 |
| 2011-06-02 | 2011-05-31 | 42.846 | 130,792 | -4,136 | 0.01% | 5,603,951 |
| 2011-05-24 | 2011-05-20 | 43.717 | 134,928 | +517 | 0.01% | 5,898,613 |
| 2011-05-19 | 2011-05-17 | 42.653 | 134,411 | +1,034 | 0.01% | 5,733,011 |
| 2011-05-16 | 2011-05-12 | 41.299 | 133,377 | -2,585 | 0.01% | 5,508,308 |
| 2011-05-11 | 2011-05-06 | 42.266 | 135,962 | -5,169 | 0.01% | 5,746,566 |
| 2011-05-09 | 2011-05-05 | 42.653 | 141,131 | +2,585 | 0.01% | 6,019,638 |
| 2011-05-06 | 2011-05-04 | 42.653 | 138,546 | +10,339 | 0.01% | 5,909,381 |
| 2011-05-05 | 2011-05-03 | 43.910 | 128,207 | -5,170 | 0.01% | 5,629,593 |
| 2011-05-03 | 2011-04-28 | 45.563 | 133,377 | +3,766 | 0.01% | 6,077,092 |
| 2011-04-29 | 2011-04-27 | 45.465 | 129,611 | +2,551 | 0.01% | 5,892,801 |
| 2011-04-27 | 2011-04-21 | 46.347 | 127,060 | -4,592 | 0.01% | 5,888,869 |
| 2011-04-26 | 2011-04-20 | 45.759 | 131,652 | +510 | 0.01% | 6,024,295 |
| 2011-04-18 | 2011-04-14 | 46.739 | 131,142 | +510 | 0.01% | 6,129,458 |
| 2011-04-15 | 2011-04-13 | 47.719 | 130,632 | -8,164 | 0.01% | 6,233,622 |
| 2011-04-12 | 2011-04-08 | 46.641 | 138,796 | +2,041 | 0.01% | 6,473,599 |
| 2011-04-11 | 2011-04-07 | 47.229 | 136,755 | -1,020 | 0.01% | 6,458,805 |
| 2011-04-08 | 2011-04-06 | 45.661 | 137,775 | +4,592 | 0.01% | 6,290,979 |
| 2011-04-07 | 2011-04-04 | 44.975 | 133,183 | -10,206 | 0.01% | 5,989,952 |
| 2011-04-06 | 2011-04-01 | 43.898 | 143,389 | +511 | 0.01% | 6,294,420 |
| 2011-04-04 | 2011-03-31 | 42.330 | 142,878 | +6,633 | 0.01% | 6,047,989 |
| 2011-04-01 | 2011-03-30 | 42.526 | 136,245 | -7,654 | 0.01% | 5,793,916 |
| 2011-03-24 | 2011-03-22 | 41.840 | 143,899 | +2,552 | 0.01% | 6,020,708 |
| 2011-03-18 | 2011-03-16 | 42.134 | 141,347 | -1,021 | 0.01% | 5,955,482 |
| 2011-03-17 | 2011-03-15 | 41.742 | 142,368 | -510 | 0.01% | 5,942,701 |
| 2011-03-16 | 2011-03-14 | 42.918 | 142,878 | +5,103 | 0.01% | 6,131,989 |
| 2011-03-11 | 2011-03-09 | 42.526 | 137,775 | +4,592 | 0.01% | 5,858,980 |
| 2011-03-09 | 2011-03-07 | 41.840 | 133,183 | -2,551 | 0.01% | 5,572,352 |
| 2011-03-08 | 2011-03-04 | 42.232 | 135,734 | -8,675 | 0.01% | 5,732,286 |
| 2011-03-07 | 2011-03-03 | 42.232 | 144,409 | +10,205 | 0.01% | 6,098,646 |
| 2011-02-24 | 2011-02-22 | 39.194 | 134,204 | +2,552 | 0.01% | 5,260,019 |
| 2011-02-17 | 2011-02-15 | 39.782 | 131,652 | +1,020 | 0.01% | 5,237,396 |
| 2011-02-15 | 2011-02-11 | 39.194 | 130,632 | -1,020 | 0.01% | 5,120,018 |
| 2011-01-28 | 2011-01-26 | 42.134 | 131,652 | -7,654 | 0.01% | 5,546,996 |
| 2011-01-19 | 2011-01-17 | 40.468 | 139,306 | +5,102 | 0.01% | 5,637,438 |
| 2011-01-18 | 2011-01-14 | 41.448 | 134,204 | -2,551 | 0.01% | 5,562,471 |
| 2011-01-17 | 2011-01-13 | 41.644 | 136,755 | +2,551 | 0.01% | 5,695,004 |
| 2011-01-14 | 2011-01-12 | 41.840 | 134,204 | +1,021 | 0.01% | 5,615,071 |
| 2011-01-12 | 2011-01-10 | 40.076 | 133,183 | +5,103 | 0.01% | 5,337,452 |
| 2010-12-15 | 2010-12-13 | 37.822 | 128,080 | -2,552 | 0.01% | 4,844,294 |
| 2010-12-14 | 2010-12-10 | 37.509 | 130,632 | +3,572 | 0.01% | 4,899,857 |
| 2010-11-30 | 2010-11-26 | 39.077 | 127,060 | +511 | 0.01% | 4,965,076 |
| 2010-11-26 | 2010-11-24 | 39.390 | 126,549 | +1,020 | 0.01% | 4,984,788 |
| 2010-11-25 | 2010-11-23 | 39.586 | 125,529 | -1,020 | 0.01% | 4,969,210 |
| 2010-11-23 | 2010-11-19 | 40.566 | 126,549 | -10,206 | 0.01% | 5,133,587 |
| 2010-11-19 | 2010-11-17 | 39.194 | 136,755 | +7,654 | 0.01% | 5,360,004 |
| 2010-11-18 | 2010-11-16 | 40.566 | 129,101 | -2,551 | 0.01% | 5,237,112 |
| 2010-11-17 | 2010-11-15 | 42.036 | 131,652 | +1,020 | 0.01% | 5,534,096 |
| 2010-11-16 | 2010-11-12 | 41.546 | 130,632 | -510 | 0.01% | 5,427,219 |
| 2010-11-15 | 2010-11-11 | 43.800 | 131,142 | -2,041 | 0.01% | 5,743,958 |
| 2010-11-10 | 2010-11-08 | 44.485 | 133,183 | -4,592 | 0.01% | 5,924,702 |
| 2010-11-05 | 2010-11-03 | 44.387 | 137,775 | -2,552 | 0.01% | 6,115,480 |
| 2010-11-04 | 2010-11-02 | 43.114 | 140,327 | -10,205 | 0.01% | 6,050,006 |
| 2010-11-03 | 2010-11-01 | 41.644 | 150,532 | +510 | 0.01% | 6,268,731 |
| 2010-11-02 | 2010-10-29 | 40.468 | 150,022 | +2,551 | 0.01% | 6,071,093 |
| 2010-10-29 | 2010-10-27 | 40.762 | 147,471 | -22,452 | 0.01% | 6,011,209 |
| 2010-10-28 | 2010-10-26 | 41.154 | 169,923 | -10,206 | 0.01% | 6,992,997 |
| 2010-10-25 | 2010-10-21 | 41.252 | 180,129 | -1,020 | 0.01% | 7,430,664 |
| 2010-10-22 | 2010-10-20 | 41.154 | 181,149 | -2,552 | 0.01% | 7,454,991 |
| 2010-10-21 | 2010-10-19 | 41.742 | 183,701 | +5,103 | 0.01% | 7,668,016 |
| 2010-10-19 | 2010-10-15 | 38.763 | 178,598 | -2,551 | 0.01% | 6,923,007 |
| 2010-10-18 | 2010-10-14 | 37.979 | 181,149 | -3,062 | 0.01% | 6,879,892 |
| 2010-10-15 | 2010-10-13 | 36.921 | 184,211 | -2,551 | 0.01% | 6,801,244 |
| 2010-10-08 | 2010-10-06 | 36.921 | 186,762 | -2,552 | 0.01% | 6,895,429 |
| 2010-10-07 | 2010-10-05 | 35.628 | 189,314 | -2,551 | 0.01% | 6,744,791 |
| 2010-10-06 | 2010-10-04 | 36.059 | 191,865 | +5,103 | 0.01% | 6,918,397 |
| 2010-10-05 | 2010-09-30 | 34.687 | 186,762 | +5,103 | 0.01% | 6,478,190 |
| 2010-10-04 | 2010-09-29 | 34.765 | 181,659 | +5,102 | 0.01% | 6,315,423 |
| 2010-09-29 | 2010-09-27 | 34.648 | 176,557 | -13,267 | 0.01% | 6,117,290 |
| 2010-09-24 | 2010-09-21 | 34.648 | 189,824 | -1,021 | 0.01% | 6,576,961 |
| 2010-09-22 | 2010-09-20 | 34.883 | 190,845 | -5,102 | 0.01% | 6,657,217 |
| 2010-09-21 | 2010-09-17 | 34.726 | 195,947 | -3,062 | 0.01% | 6,804,469 |
| 2010-09-20 | 2010-09-16 | 34.099 | 199,009 | -2,551 | 0.01% | 6,786,000 |
| 2010-09-16 | 2010-09-14 | 33.629 | 201,560 | -1,021 | 0.01% | 6,778,187 |
| 2010-09-15 | 2010-09-13 | 33.550 | 202,581 | +5,103 | 0.01% | 6,796,642 |
| 2010-09-07 | 2010-09-03 | 32.546 | 197,478 | +1,753 | 0.01% | 6,427,060 |
| 2010-09-02 | 2010-08-31 | 31.438 | 195,725 | +1,011 | 0.01% | 6,153,288 |
| 2010-08-27 | 2010-08-25 | 31.953 | 194,714 | -1,011 | 0.01% | 6,221,603 |
| 2010-08-23 | 2010-08-19 | 33.218 | 195,725 | +15,172 | 0.01% | 6,501,587 |
| 2010-08-16 | 2010-08-12 | 31.320 | 180,553 | +5,058 | 0.01% | 5,654,884 |
| 2010-08-12 | 2010-08-10 | 32.348 | 175,495 | +1,011 | 0.01% | 5,676,908 |
| 2010-07-29 | 2010-07-27 | 31.755 | 174,484 | -506 | 0.01% | 5,540,704 |
| 2010-07-27 | 2010-07-23 | 30.924 | 174,990 | -1,011 | 0.01% | 5,411,451 |
| 2010-07-23 | 2010-07-21 | 29.738 | 176,001 | -13,150 | 0.01% | 5,233,916 |
| 2010-07-21 | 2010-07-19 | 28.868 | 189,151 | -3,540 | 0.01% | 5,460,410 |
| 2010-07-14 | 2010-07-12 | 29.580 | 192,691 | -506 | 0.01% | 5,699,763 |
| 2010-07-06 | 2010-07-02 | 28.354 | 193,197 | +5,058 | 0.01% | 5,477,890 |
| 2010-06-29 | 2010-06-25 | 30.054 | 188,139 | -1,012 | 0.01% | 5,654,396 |
| 2010-06-28 | 2010-06-24 | 30.213 | 189,151 | +3,035 | 0.01% | 5,714,731 |
| 2010-06-24 | 2010-06-22 | 30.529 | 186,116 | +13,149 | 0.01% | 5,681,916 |
| 2010-06-23 | 2010-06-21 | 30.173 | 172,967 | -10,115 | 0.01% | 5,218,931 |
| 2010-06-22 | 2010-06-18 | 28.631 | 183,082 | +10,115 | 0.01% | 5,241,770 |
| 2010-06-21 | 2010-06-17 | 27.207 | 172,967 | -2,528 | 0.01% | 4,705,930 |
| 2010-06-15 | 2010-06-11 | 26.693 | 175,495 | -2,529 | 0.01% | 4,684,490 |
| 2010-06-08 | 2010-06-04 | 27.128 | 178,024 | +5,057 | 0.01% | 4,829,436 |
| 2010-06-02 | 2010-05-31 | 28.117 | 172,967 | -505 | 0.01% | 4,863,250 |
| 2010-06-01 | 2010-05-28 | 28.235 | 173,472 | +1,011 | 0.01% | 4,898,029 |
| 2010-05-31 | 2010-05-27 | 27.326 | 172,461 | -4,046 | 0.01% | 4,712,623 |
| 2010-05-28 | 2010-05-26 | 25.665 | 176,507 | -506 | 0.01% | 4,530,023 |
| 2010-05-27 | 2010-05-25 | 25.467 | 177,013 | +5,058 | 0.01% | 4,508,009 |
| 2010-05-25 | 2010-05-20 | 26.100 | 171,955 | +1,011 | 0.01% | 4,487,997 |
| 2010-05-24 | 2010-05-19 | 26.574 | 170,944 | -5,057 | 0.01% | 4,542,730 |
| 2010-05-20 | 2010-05-18 | 27.128 | 176,001 | +2,529 | 0.01% | 4,774,556 |
| 2010-05-14 | 2010-05-12 | 28.117 | 173,472 | +4,046 | 0.01% | 4,877,449 |
| 2010-05-13 | 2010-05-11 | 29.619 | 169,426 | +4,551 | 0.01% | 5,018,289 |
| 2010-05-10 | 2010-05-06 | 29.738 | 164,875 | -1,011 | 0.01% | 4,903,051 |
| 2010-05-07 | 2010-05-05 | 31.506 | 165,886 | +1,011 | 0.01% | 5,226,365 |
| 2010-05-06 | 2010-05-04 | 32.390 | 164,875 | +7,108 | 0.01% | 5,340,277 |
| 2010-04-28 | 2010-04-26 | 35.082 | 157,767 | -3,484 | 0.01% | 5,534,831 |
| 2010-04-26 | 2010-04-22 | 35.082 | 161,251 | +4,977 | 0.01% | 5,657,057 |
| 2010-04-22 | 2010-04-20 | 35.926 | 156,274 | +1,493 | 0.01% | 5,614,333 |
| 2010-04-19 | 2010-04-15 | 36.810 | 154,781 | +1,991 | 0.01% | 5,697,535 |
| 2010-04-08 | 2010-04-01 | 37.654 | 152,790 | +996 | 0.01% | 5,753,186 |
| 2010-03-24 | 2010-03-22 | 36.730 | 151,794 | +14,930 | 0.01% | 5,575,383 |
| 2010-03-16 | 2010-03-12 | 38.297 | 136,864 | +996 | 0.01% | 5,241,505 |
| 2010-03-15 | 2010-03-11 | 39.784 | 135,868 | -1,991 | 0.01% | 5,405,381 |
| 2010-03-12 | 2010-03-10 | 38.136 | 137,859 | -996 | 0.01% | 5,257,451 |
| 2010-03-03 | 2010-03-01 | 36.167 | 138,855 | -14,930 | 0.01% | 5,022,014 |
| 2010-02-24 | 2010-02-22 | 34.439 | 153,785 | -5,475 | 0.01% | 5,296,253 |
| 2010-02-23 | 2010-02-19 | 33.113 | 159,260 | +21,401 | 0.01% | 5,273,608 |
| 2010-02-18 | 2010-02-12 | 35.364 | 137,859 | -9,954 | 0.01% | 4,875,192 |
| 2010-02-17 | 2010-02-11 | 34.439 | 147,813 | +2,488 | 0.01% | 5,090,581 |
| 2010-02-11 | 2010-02-09 | 32.752 | 145,325 | +4,977 | 0.01% | 4,759,615 |
| 2010-02-09 | 2010-02-05 | 32.269 | 140,348 | +3,484 | 0.01% | 4,528,931 |
| 2010-02-03 | 2010-02-01 | 34.721 | 136,864 | -2,488 | 0.01% | 4,752,005 |
| 2010-02-02 | 2010-01-29 | 33.274 | 139,352 | +2,488 | 0.01% | 4,636,790 |
| 2010-01-28 | 2010-01-26 | 33.676 | 136,864 | -2,488 | 0.01% | 4,609,005 |
| 2010-01-26 | 2010-01-22 | 35.725 | 139,352 | +4,977 | 0.01% | 4,978,390 |
| 2010-01-25 | 2010-01-21 | 37.293 | 134,375 | +995 | 0.01% | 5,011,184 |
| 2010-01-21 | 2010-01-19 | 38.900 | 133,380 | +995 | 0.01% | 5,188,478 |
| 2010-01-19 | 2010-01-15 | 39.623 | 132,385 | +13,438 | 0.01% | 5,245,533 |
| 2010-01-14 | 2010-01-12 | 40.990 | 118,947 | -996 | 0.01% | 4,875,595 |
| 2010-01-11 | 2010-01-07 | 42.195 | 119,943 | +996 | 0.01% | 5,061,021 |
| 2010-01-08 | 2010-01-06 | 43.300 | 118,947 | -996 | 0.01% | 5,150,444 |
| 2010-01-04 | 2009-12-29 | 41.090 | 119,943 | -995 | 0.01% | 4,928,470 |
| 2009-12-28 | 2009-12-22 | 40.990 | 120,938 | +995 | 0.01% | 4,957,205 |
| 2009-12-22 | 2009-12-18 | 40.990 | 119,943 | +996 | 0.01% | 4,916,420 |
| 2009-12-18 | 2009-12-16 | 42.698 | 118,947 | -1,493 | 0.01% | 5,078,744 |
| 2009-12-15 | 2009-12-11 | 43.200 | 120,440 | -996 | 0.01% | 5,202,992 |
| 2009-12-14 | 2009-12-10 | 41.994 | 121,436 | +996 | 0.01% | 5,099,618 |
| 2009-12-07 | 2009-12-03 | 42.999 | 120,440 | -7,465 | 0.01% | 5,178,792 |
| 2009-12-02 | 2009-11-30 | 41.191 | 127,905 | -1,494 | 0.01% | 5,268,480 |
| 2009-11-30 | 2009-11-26 | 42.597 | 129,399 | +4,977 | 0.01% | 5,512,019 |
| 2009-11-27 | 2009-11-25 | 43.200 | 124,422 | -3,483 | 0.01% | 5,375,013 |
| 2009-11-26 | 2009-11-24 | 42.999 | 127,905 | +1,493 | 0.01% | 5,499,779 |
| 2009-11-24 | 2009-11-20 | 42.597 | 126,412 | +4,976 | 0.01% | 5,384,781 |
| 2009-11-20 | 2009-11-18 | 42.999 | 121,436 | -497 | 0.01% | 5,221,619 |
| 2009-11-19 | 2009-11-17 | 44.707 | 121,933 | -10,949 | 0.01% | 5,451,239 |
| 2009-11-18 | 2009-11-16 | 44.506 | 132,882 | +1,990 | 0.01% | 5,914,034 |
| 2009-11-17 | 2009-11-13 | 44.205 | 130,892 | -1,990 | 0.01% | 5,786,017 |
| 2009-11-16 | 2009-11-12 | 44.606 | 132,882 | -13,438 | 0.01% | 5,927,384 |
| 2009-11-13 | 2009-11-11 | 40.889 | 146,320 | +995 | 0.01% | 5,982,904 |
| 2009-11-11 | 2009-11-09 | 40.789 | 145,325 | +4,977 | 0.01% | 5,927,619 |
| 2009-11-09 | 2009-11-05 | 39.824 | 140,348 | +9,954 | 0.01% | 5,589,253 |
| 2009-11-06 | 2009-11-04 | 40.186 | 130,394 | +995 | 0.01% | 5,240,003 |
| 2009-11-05 | 2009-11-03 | 40.106 | 129,399 | +996 | 0.01% | 5,189,618 |
| 2009-11-04 | 2009-11-02 | 40.387 | 128,403 | +995 | 0.01% | 5,185,793 |
| 2009-11-03 | 2009-10-30 | 40.688 | 127,408 | +996 | 0.01% | 5,184,008 |
| 2009-10-30 | 2009-10-28 | 41.693 | 126,412 | -996 | 0.01% | 5,270,482 |
| 2009-10-28 | 2009-10-23 | 42.195 | 127,408 | -497 | 0.01% | 5,376,008 |
| 2009-10-27 | 2009-10-22 | 41.391 | 127,905 | +995 | 0.01% | 5,294,179 |
| 2009-10-23 | 2009-10-21 | 41.793 | 126,910 | -2,489 | 0.01% | 5,303,995 |
| 2009-10-22 | 2009-10-20 | 41.894 | 129,399 | +10,950 | 0.01% | 5,421,019 |
| 2009-10-19 | 2009-10-15 | 42.195 | 118,449 | -23,392 | 0.01% | 4,997,981 |
| 2009-10-15 | 2009-10-13 | 41.492 | 141,841 | +996 | 0.01% | 5,885,261 |
| 2009-10-13 | 2009-10-09 | 41.994 | 140,845 | -996 | 0.01% | 5,914,685 |
| 2009-10-12 | 2009-10-08 | 42.597 | 141,841 | +15,429 | 0.01% | 6,042,012 |
| 2009-10-09 | 2009-10-07 | 42.095 | 126,412 | +2,488 | 0.01% | 5,321,282 |
| 2009-10-07 | 2009-10-05 | 39.181 | 123,924 | -498 | 0.01% | 4,855,500 |
| 2009-10-06 | 2009-10-02 | 39.664 | 124,422 | +1,493 | 0.01% | 4,935,012 |
| 2009-09-30 | 2009-09-28 | 41.492 | 122,929 | +9,954 | 0.01% | 5,100,565 |
| 2009-09-28 | 2009-09-24 | 43.200 | 112,975 | -4,977 | 0.01% | 4,880,505 |
| 2009-09-25 | 2009-09-23 | 44.405 | 117,952 | +1,493 | 0.01% | 5,237,711 |
| 2009-09-21 | 2009-09-17 | 44.908 | 116,459 | -7,963 | 0.01% | 5,229,913 |
| 2009-09-17 | 2009-09-15 | 41.592 | 124,422 | +4,977 | 0.01% | 5,175,013 |
| 2009-09-16 | 2009-09-14 | 42.597 | 119,445 | +996 | 0.01% | 5,088,008 |
| 2009-09-14 | 2009-09-10 | 43.300 | 118,449 | -60,718 | 0.01% | 5,128,881 |
| 2009-09-11 | 2009-09-09 | 44.408 | 179,167 | -62,709 | 0.01% | 7,956,361 |
| 2009-09-10 | 2009-09-08 | 44.104 | 241,876 | -818 | 0.01% | 10,667,711 |
| 2009-09-09 | 2009-09-07 | 44.408 | 242,694 | -26,692 | 0.01% | 10,777,438 |
| 2009-09-08 | 2009-09-04 | 42.789 | 269,386 | +133,952 | 0.01% | 11,526,762 |
| 2009-09-07 | 2009-09-03 | 40.968 | 135,434 | +11,863 | 0.01% | 5,548,488 |
| 2009-09-04 | 2009-09-02 | 40.422 | 123,571 | +4,942 | 0.01% | 4,994,983 |
| 2009-09-02 | 2009-08-31 | 41.879 | 118,629 | +989 | 0.01% | 4,968,018 |
| 2009-09-01 | 2009-08-28 | 43.801 | 117,640 | +8,403 | 0.01% | 5,152,700 |
| 2009-08-27 | 2009-08-25 | 47.442 | 109,237 | -1,977 | 0.01% | 5,182,443 |
| 2009-08-21 | 2009-08-19 | 44.610 | 111,214 | -989 | 0.01% | 4,961,237 |
| 2009-08-20 | 2009-08-18 | 45.621 | 112,203 | +989 | 0.01% | 5,118,857 |
| 2009-08-12 | 2009-08-10 | 46.532 | 111,214 | +494 | 0.01% | 5,174,987 |
| 2009-08-11 | 2009-08-07 | 45.217 | 110,720 | +3,954 | 0.01% | 5,006,400 |
| 2009-08-10 | 2009-08-06 | 47.038 | 106,766 | +495 | 0.01% | 5,022,014 |
| 2009-08-07 | 2009-08-05 | 45.520 | 106,271 | +2,965 | 0.01% | 4,837,481 |
| 2009-08-06 | 2009-08-04 | 46.633 | 103,306 | -494 | 0.01% | 4,817,463 |
| 2009-08-05 | 2009-08-03 | 47.645 | 103,800 | -3,954 | 0.01% | 4,945,500 |
| 2009-08-03 | 2009-07-30 | 40.260 | 107,754 | -4,943 | 0.01% | 4,338,189 |
| 2009-07-31 | 2009-07-29 | 38.399 | 112,697 | -9,886 | 0.01% | 4,327,435 |
| 2009-07-30 | 2009-07-28 | 39.329 | 122,583 | -1,483 | 0.01% | 4,821,126 |
| 2009-07-29 | 2009-07-27 | 40.341 | 124,066 | +12,357 | 0.01% | 5,004,952 |
| 2009-07-28 | 2009-07-24 | 38.520 | 111,709 | -24,220 | 0.01% | 4,303,057 |
| 2009-07-27 | 2009-07-23 | 38.480 | 135,929 | -9,885 | 0.01% | 5,230,517 |
| 2009-07-24 | 2009-07-22 | 36.780 | 145,814 | -2,472 | 0.01% | 5,363,090 |
| 2009-07-23 | 2009-07-21 | 36.214 | 148,286 | +4,943 | 0.01% | 5,370,010 |
| 2009-07-22 | 2009-07-20 | 34.555 | 143,343 | +16,806 | 0.01% | 4,953,205 |
| 2009-07-21 | 2009-07-17 | 32.653 | 126,537 | -9,886 | 0.01% | 4,131,835 |
| 2009-07-20 | 2009-07-16 | 32.289 | 136,423 | -10,380 | 0.01% | 4,404,965 |
| 2009-07-17 | 2009-07-15 | 32.046 | 146,803 | +24,714 | 0.01% | 4,704,485 |
| 2009-07-08 | 2009-07-06 | 30.630 | 122,089 | -2,471 | 0.01% | 3,739,593 |
| 2009-07-07 | 2009-07-03 | 30.954 | 124,560 | +2,471 | 0.01% | 3,855,600 |
| 2009-07-03 | 2009-06-30 | 32.410 | 122,089 | -15,322 | 0.01% | 3,956,954 |
| 2009-07-02 | 2009-06-29 | 32.936 | 137,411 | -31,635 | 0.01% | 4,525,826 |
| 2009-06-30 | 2009-06-26 | 30.873 | 169,046 | -4,943 | 0.01% | 5,218,929 |
| 2009-06-29 | 2009-06-25 | 30.387 | 173,989 | +4,943 | 0.01% | 5,287,053 |
| 2009-06-26 | 2009-06-24 | 30.104 | 169,046 | -12,357 | 0.01% | 5,088,969 |
| 2009-06-25 | 2009-06-23 | 29.659 | 181,403 | +9,886 | 0.01% | 5,380,224 |
| 2009-06-24 | 2009-06-22 | 30.751 | 171,517 | -1,977 | 0.01% | 5,274,396 |
| 2009-06-23 | 2009-06-19 | 30.832 | 173,494 | +2,471 | 0.01% | 5,349,231 |
| 2009-06-22 | 2009-06-18 | 31.277 | 171,023 | +4,943 | 0.01% | 5,349,165 |
| 2009-06-19 | 2009-06-17 | 32.006 | 166,080 | +17,300 | 0.01% | 5,315,520 |
| 2009-06-18 | 2009-06-16 | 31.197 | 148,780 | -989 | 0.01% | 4,641,420 |
| 2009-06-17 | 2009-06-15 | 31.965 | 149,769 | -79,085 | 0.01% | 4,787,414 |
| 2009-06-16 | 2009-06-12 | 33.098 | 228,854 | -128,515 | 0.01% | 7,574,671 |
| 2009-06-15 | 2009-06-11 | 34.110 | 357,369 | -22,242 | 0.02% | 12,189,795 |
| 2009-06-12 | 2009-06-10 | 34.150 | 379,611 | +192,771 | 0.02% | 12,963,826 |
| 2009-06-11 | 2009-06-09 | 32.936 | 186,840 | +79,086 | 0.01% | 6,153,840 |
| 2009-06-10 | 2009-06-08 | 35.121 | 107,754 | -1,483 | 0.01% | 3,784,470 |
| 2009-06-04 | 2009-06-02 | 35.647 | 109,237 | +4,943 | 0.01% | 3,894,015 |
| 2009-06-01 | 2009-05-27 | 34.798 | 104,294 | -1,483 | 0.01% | 3,629,190 |
| 2009-05-29 | 2009-05-26 | 33.988 | 105,777 | +988 | 0.01% | 3,595,195 |
| 2009-05-27 | 2009-05-25 | 32.370 | 104,789 | -2,471 | 0.01% | 3,392,014 |
| 2009-05-26 | 2009-05-22 | 32.491 | 107,260 | +989 | 0.01% | 3,485,020 |
| 2009-05-25 | 2009-05-21 | 32.208 | 106,271 | -6,920 | 0.01% | 3,422,786 |
| 2009-05-22 | 2009-05-20 | 30.671 | 113,191 | -2,966 | 0.01% | 3,471,627 |
| 2009-05-19 | 2009-05-15 | 28.647 | 116,157 | -72,660 | 0.01% | 3,327,596 |
| 2009-05-18 | 2009-05-14 | 28.688 | 188,817 | +80,568 | 0.01% | 5,416,756 |
| 2009-05-15 | 2009-05-13 | 28.809 | 108,249 | +1,483 | 0.01% | 3,118,572 |
| 2009-05-14 | 2009-05-12 | 28.769 | 106,766 | +989 | 0.01% | 3,071,528 |
| 2009-05-13 | 2009-05-11 | 28.324 | 105,777 | -17,794 | 0.01% | 2,995,996 |
| 2009-05-12 | 2009-05-08 | 28.566 | 123,571 | +12,851 | 0.01% | 3,529,988 |
| 2009-05-11 | 2009-05-07 | 28.324 | 110,720 | -15,817 | 0.01% | 3,136,000 |
| 2009-05-07 | 2009-05-05 | 26.705 | 126,537 | -3,460 | 0.01% | 3,379,196 |
| 2009-04-30 | 2009-04-28 | 22.052 | 129,997 | -989 | 0.01% | 2,866,697 |
| 2009-04-29 | 2009-04-27 | 23.064 | 130,986 | -5,437 | 0.01% | 3,021,007 |
| 2009-04-28 | 2009-04-24 | 24.561 | 136,423 | +13,840 | 0.01% | 3,350,644 |
| 2009-04-27 | 2009-04-23 | 25.006 | 122,583 | -49,428 | 0.01% | 3,065,284 |
| 2009-04-24 | 2009-04-22 | 24.682 | 172,011 | +44,485 | 0.01% | 4,245,590 |
| 2009-04-21 | 2009-04-17 | 24.156 | 127,526 | -148,285 | 0.01% | 3,080,527 |
| 2009-04-20 | 2009-04-16 | 24.925 | 275,811 | +5,931 | 0.02% | 6,874,549 |
| 2009-04-17 | 2009-04-15 | 25.855 | 269,880 | +56,349 | 0.01% | 6,977,880 |
| 2009-04-16 | 2009-04-14 | 25.046 | 213,531 | -5,932 | 0.01% | 5,348,149 |
| 2009-04-15 | 2009-04-09 | 21.486 | 219,463 | +102,317 | 0.01% | 4,715,283 |
| 2009-04-06 | 2009-04-02 | 18.795 | 117,146 | -24,714 | 0.01% | 2,201,735 |
| 2009-03-30 | 2009-03-26 | 17.702 | 141,860 | +12,357 | 0.01% | 2,511,250 |
| 2009-03-26 | 2009-03-24 | 19.705 | 129,503 | +6,920 | 0.01% | 2,551,883 |
| 2009-03-25 | 2009-03-23 | 19.301 | 122,583 | -14,334 | 0.01% | 2,365,923 |
| 2009-03-24 | 2009-03-20 | 18.451 | 136,917 | -5,932 | 0.01% | 2,526,237 |
| 2009-03-17 | 2009-03-13 | 15.436 | 142,849 | -1,977 | 0.01% | 2,205,077 |
| 2009-03-16 | 2009-03-12 | 15.618 | 144,826 | +1,977 | 0.01% | 2,261,965 |
| 2009-03-13 | 2009-03-11 | 14.546 | 142,849 | -4,942 | 0.01% | 2,077,916 |
| 2009-03-12 | 2009-03-10 | 14.526 | 147,791 | -2,966 | 0.01% | 2,146,814 |
| 2009-03-11 | 2009-03-09 | 14.769 | 150,757 | +4,943 | 0.01% | 2,226,498 |
| 2009-03-05 | 2009-03-03 | 15.679 | 145,814 | -1,977 | 0.01% | 2,286,246 |
| 2009-02-25 | 2009-02-23 | 17.561 | 147,791 | -989 | 0.01% | 2,595,313 |
| 2009-02-20 | 2009-02-18 | 17.460 | 148,780 | -5,931 | 0.01% | 2,597,630 |
| 2009-02-19 | 2009-02-17 | 17.844 | 154,711 | +4,942 | 0.01% | 2,760,652 |
| 2009-02-16 | 2009-02-12 | 18.410 | 149,769 | +4,943 | 0.01% | 2,757,308 |
| 2009-02-13 | 2009-02-11 | 18.896 | 144,826 | +3,955 | 0.01% | 2,736,625 |
| 2009-02-11 | 2009-02-09 | 20.191 | 140,871 | -1,483 | 0.01% | 2,844,291 |
| 2009-02-10 | 2009-02-06 | 20.090 | 142,354 | +4,943 | 0.01% | 2,859,834 |
| 2009-02-09 | 2009-02-05 | 19.624 | 137,411 | +988 | 0.01% | 2,696,592 |
| 2009-02-06 | 2009-02-04 | 18.613 | 136,423 | -988 | 0.01% | 2,539,203 |
| 2009-02-05 | 2009-02-03 | 18.026 | 137,411 | -2,472 | 0.01% | 2,476,972 |
| 2009-02-03 | 2009-01-30 | 18.673 | 139,883 | -12,357 | 0.01% | 2,612,093 |
| 2009-02-02 | 2009-01-29 | 18.673 | 152,240 | +15,817 | 0.01% | 2,842,840 |
| 2009-01-22 | 2009-01-20 | 18.754 | 136,423 | -5,437 | 0.01% | 2,558,523 |
| 2009-01-21 | 2009-01-19 | 18.815 | 141,860 | -3,460 | 0.01% | 2,669,100 |
| 2009-01-20 | 2009-01-16 | 19.038 | 145,320 | +2,471 | 0.01% | 2,766,540 |
| 2009-01-19 | 2009-01-15 | 18.532 | 142,849 | -7,414 | 0.01% | 2,647,248 |
| 2009-01-16 | 2009-01-14 | 19.725 | 150,263 | +14,829 | 0.01% | 2,964,003 |
| 2009-01-15 | 2009-01-13 | 20.434 | 135,434 | -5,932 | 0.01% | 2,767,394 |
| 2009-01-13 | 2009-01-09 | 22.335 | 141,366 | -4,448 | 0.01% | 3,157,446 |
| 2009-01-12 | 2009-01-08 | 21.647 | 145,814 | +8,403 | 0.01% | 3,156,494 |
| 2009-01-09 | 2009-01-07 | 23.428 | 137,411 | -26,198 | 0.01% | 3,219,230 |
| 2009-01-08 | 2009-01-06 | 22.012 | 163,609 | -1,482 | 0.01% | 3,601,290 |
| 2009-01-07 | 2009-01-05 | 22.133 | 165,091 | +5,437 | 0.01% | 3,653,951 |
| 2009-01-06 | 2009-01-02 | 20.636 | 159,654 | -21,749 | 0.01% | 3,294,594 |
| 2009-01-05 | 2008-12-31 | 16.954 | 181,403 | +8,897 | 0.01% | 3,075,462 |
| 2008-12-30 | 2008-12-24 | 15.578 | 172,506 | -2,471 | 0.02% | 2,687,305 |
| 2008-12-22 | 2008-12-18 | 16.691 | 174,977 | -5,932 | 0.02% | 2,920,498 |
| 2008-12-19 | 2008-12-17 | 14.789 | 180,909 | -6,425 | 0.02% | 2,675,466 |
| 2008-12-17 | 2008-12-15 | 14.162 | 187,334 | +24,714 | 0.02% | 2,652,996 |
| 2008-12-16 | 2008-12-12 | 13.555 | 162,620 | -4,943 | 0.02% | 2,204,300 |
| 2008-12-15 | 2008-12-11 | 14.364 | 167,563 | +16,806 | 0.02% | 2,406,902 |
| 2008-12-12 | 2008-12-10 | 15.275 | 150,757 | -22,243 | 0.01% | 2,302,748 |
| 2008-12-11 | 2008-12-09 | 13.353 | 173,000 | +2,966 | 0.02% | 2,310,000 |
| 2008-12-10 | 2008-12-08 | 13.150 | 170,034 | -40,532 | 0.02% | 2,235,996 |
| 2008-12-08 | 2008-12-04 | 11.168 | 210,566 | -1,977 | 0.02% | 2,351,523 |
| 2008-12-05 | 2008-12-03 | 11.309 | 212,543 | -13,840 | 0.02% | 2,403,702 |
| 2008-12-03 | 2008-12-01 | 12.199 | 226,383 | +19,277 | 0.02% | 2,761,742 |
| 2008-11-28 | 2008-11-26 | 11.127 | 207,106 | +1,977 | 0.02% | 2,304,503 |
| 2008-11-27 | 2008-11-25 | 10.803 | 205,129 | -3,954 | 0.02% | 2,216,105 |
| 2008-11-26 | 2008-11-24 | 11.431 | 209,083 | -12,357 | 0.02% | 2,389,952 |
| 2008-11-25 | 2008-11-21 | 11.734 | 221,440 | +14,829 | 0.02% | 2,598,400 |
| 2008-11-24 | 2008-11-20 | 11.977 | 206,611 | -14,829 | 0.02% | 2,474,555 |
| 2008-11-21 | 2008-11-19 | 12.341 | 221,440 | +9,886 | 0.02% | 2,732,800 |
| 2008-11-20 | 2008-11-18 | 12.543 | 211,554 | -13,840 | 0.02% | 2,653,596 |
| 2008-11-19 | 2008-11-17 | 12.827 | 225,394 | +13,840 | 0.02% | 2,891,036 |
| 2008-11-18 | 2008-11-14 | 12.442 | 211,554 | +2,965 | 0.02% | 2,632,196 |
| 2008-11-17 | 2008-11-13 | 13.393 | 208,589 | +5,932 | 0.02% | 2,793,646 |
| 2008-11-12 | 2008-11-10 | 12.260 | 202,657 | +9,886 | 0.02% | 2,484,598 |
| 2008-11-04 | 2008-10-31 | 12.260 | 192,771 | -20,760 | 0.02% | 2,363,395 |
| 2008-11-03 | 2008-10-30 | 10.116 | 213,531 | -27,186 | 0.02% | 2,159,996 |
| 2008-10-30 | 2008-10-28 | 8.558 | 240,717 | +494 | 0.02% | 2,060,009 |
| 2008-10-29 | 2008-10-27 | 7.405 | 240,223 | +29,657 | 0.02% | 1,778,761 |
| 2008-10-28 | 2008-10-24 | 10.237 | 210,566 | -494 | 0.02% | 2,155,563 |
| 2008-10-27 | 2008-10-23 | 10.116 | 211,060 | +39,049 | 0.02% | 2,135,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 172,011 | -13,840 | 0.02% | 1,708,676 |
| 2008-10-23 | 2008-10-21 | 13.191 | 185,851 | +81,557 | 0.02% | 2,451,514 |
| 2008-10-20 | 2008-10-16 | 29.942 | 104,294 | +1,977 | 0.01% | 3,122,792 |
| 2008-10-17 | 2008-10-15 | 32.491 | 102,317 | +494 | 0.01% | 3,324,415 |
| 2008-10-16 | 2008-10-14 | 34.798 | 101,823 | -494 | 0.01% | 3,543,205 |
| 2008-10-15 | 2008-10-13 | 32.087 | 102,317 | -989 | 0.01% | 3,283,015 |
| 2008-10-14 | 2008-10-10 | 29.942 | 103,306 | +1,483 | 0.01% | 3,093,209 |
| 2008-10-13 | 2008-10-09 | 34.231 | 101,823 | -1,483 | 0.01% | 3,485,525 |
| 2008-10-10 | 2008-10-08 | 34.838 | 103,306 | +1,977 | 0.01% | 3,598,990 |
| 2008-10-09 | 2008-10-06 | 40.462 | 101,329 | +989 | 0.01% | 4,100,017 |
| 2008-10-03 | 2008-09-30 | 45.116 | 100,340 | -989 | 0.01% | 4,526,900 |
| 2008-09-30 | 2008-09-26 | 46.329 | 101,329 | -1,482 | 0.01% | 4,694,520 |
| 2008-09-26 | 2008-09-24 | 46.734 | 102,811 | -4,943 | 0.01% | 4,804,780 |
| 2008-09-25 | 2008-09-23 | 44.509 | 107,754 | -3,955 | 0.01% | 4,795,987 |
| 2008-09-24 | 2008-09-22 | 45.925 | 111,709 | -494 | 0.01% | 5,130,220 |
| 2008-09-23 | 2008-09-19 | 43.497 | 112,203 | +4,449 | 0.01% | 4,880,506 |
| 2008-09-19 | 2008-09-17 | 43.396 | 107,754 | -989 | 0.01% | 4,676,088 |
| 2008-09-17 | 2008-09-12 | 46.532 | 108,743 | +2,472 | 0.01% | 5,060,007 |
| 2008-09-12 | 2008-09-10 | 49.776 | 106,271 | +494 | 0.01% | 5,289,785 |
| 2008-09-11 | 2008-09-09 | 51.620 | 105,777 | +1,306 | 0.01% | 5,460,203 |
| 2008-09-05 | 2008-09-03 | 53.668 | 104,471 | +4,393 | 0.01% | 5,606,787 |
| 2008-09-01 | 2008-08-28 | 55.512 | 100,078 | +489 | 0.01% | 5,555,522 |
| 2008-08-29 | 2008-08-27 | 57.355 | 99,589 | -8,300 | 0.01% | 5,711,976 |
| 2008-08-27 | 2008-08-25 | 55.307 | 107,889 | +489 | 0.01% | 5,967,026 |
| 2008-08-26 | 2008-08-21 | 54.180 | 107,400 | +488 | 0.01% | 5,818,981 |
| 2008-08-25 | 2008-08-20 | 56.434 | 106,912 | +488 | 0.01% | 6,033,441 |
| 2008-08-21 | 2008-08-19 | 55.102 | 106,424 | +488 | 0.01% | 5,864,201 |
| 2008-08-15 | 2008-08-13 | 56.741 | 105,936 | +4,882 | 0.01% | 6,010,911 |
| 2008-08-12 | 2008-08-08 | 58.380 | 101,054 | +488 | 0.01% | 5,899,502 |
| 2008-08-11 | 2008-08-07 | 59.609 | 100,566 | -488 | 0.01% | 5,994,613 |
| 2008-08-07 | 2008-08-04 | 60.633 | 101,054 | +488 | 0.01% | 6,127,202 |
| 2008-08-05 | 2008-08-01 | 62.579 | 100,566 | -976 | 0.01% | 6,293,314 |
| 2008-08-04 | 2008-07-31 | 61.452 | 101,542 | +976 | 0.01% | 6,239,991 |
| 2008-07-30 | 2008-07-28 | 62.169 | 100,566 | +488 | 0.01% | 6,252,114 |
| 2008-07-28 | 2008-07-24 | 65.139 | 100,078 | -1,952 | 0.01% | 6,519,026 |
| 2008-07-25 | 2008-07-23 | 64.935 | 102,030 | -489 | 0.01% | 6,625,278 |
| 2008-07-24 | 2008-07-22 | 61.247 | 102,519 | -4,881 | 0.01% | 6,279,030 |
| 2008-07-21 | 2008-07-17 | 57.970 | 107,400 | +1,952 | 0.01% | 6,225,980 |
| 2008-07-18 | 2008-07-16 | 57.765 | 105,448 | +3,418 | 0.01% | 6,091,222 |
| 2008-07-16 | 2008-07-14 | 60.838 | 102,030 | -4,882 | 0.01% | 6,207,280 |
| 2008-07-15 | 2008-07-11 | 62.067 | 106,912 | -488 | 0.01% | 6,635,690 |
| 2008-07-14 | 2008-07-10 | 59.711 | 107,400 | -489 | 0.01% | 6,412,979 |
| 2008-07-11 | 2008-07-09 | 59.609 | 107,889 | +489 | 0.01% | 6,431,128 |
| 2008-07-10 | 2008-07-08 | 57.560 | 107,400 | -489 | 0.01% | 6,181,980 |
| 2008-07-09 | 2008-07-07 | 58.892 | 107,889 | +1,953 | 0.01% | 6,353,777 |
| 2008-07-07 | 2008-07-03 | 55.922 | 105,936 | +1,465 | 0.01% | 5,924,111 |
| 2008-07-02 | 2008-06-27 | 57.970 | 104,471 | +3,417 | 0.01% | 6,056,186 |
| 2008-06-30 | 2008-06-26 | 58.687 | 101,054 | -488 | 0.01% | 5,930,552 |
| 2008-06-26 | 2008-06-24 | 60.428 | 101,542 | -488 | 0.01% | 6,135,991 |
| 2008-06-24 | 2008-06-20 | 61.350 | 102,030 | +488 | 0.01% | 6,259,530 |
| 2008-06-20 | 2008-06-18 | 63.706 | 101,542 | -1,465 | 0.01% | 6,468,790 |
| 2008-06-13 | 2008-06-11 | 64.525 | 103,007 | +977 | 0.01% | 6,646,519 |
| 2008-06-10 | 2008-06-05 | 67.802 | 102,030 | -4,394 | 0.01% | 6,917,877 |
| 2008-06-06 | 2008-06-04 | 68.314 | 106,424 | -976 | 0.01% | 7,270,301 |
| 2008-06-02 | 2008-05-29 | 67.598 | 107,400 | +2,441 | 0.01% | 7,259,976 |
| 2008-05-28 | 2008-05-26 | 66.778 | 104,959 | +488 | 0.01% | 7,008,971 |
| 2008-05-27 | 2008-05-23 | 68.212 | 104,471 | +4,393 | 0.01% | 7,126,183 |
| 2008-05-26 | 2008-05-22 | 68.417 | 100,078 | +6,347 | 0.01% | 6,847,027 |
| 2008-05-23 | 2008-05-21 | 70.158 | 93,731 | -488 | 0.01% | 6,575,985 |
| 2008-05-22 | 2008-05-20 | 70.158 | 94,219 | +976 | 0.01% | 6,610,222 |
| 2008-05-16 | 2008-05-14 | 72.514 | 93,243 | +1,465 | 0.01% | 6,761,398 |
| 2008-05-09 | 2008-05-07 | 72.002 | 91,778 | +4,881 | 0.01% | 6,608,165 |
| 2008-05-06 | 2008-05-02 | 76.508 | 86,897 | -1,464 | 0.01% | 6,648,327 |
| 2008-05-05 | 2008-04-30 | 74.767 | 88,361 | +488 | 0.01% | 6,606,485 |
| 2008-05-02 | 2008-04-29 | 76.303 | 87,873 | -976 | 0.01% | 6,704,999 |
| 2008-04-30 | 2008-04-28 | 80.333 | 88,849 | -489 | 0.01% | 7,137,467 |
| 2008-04-29 | 2008-04-25 | 78.450 | 89,338 | +1,862 | 0.01% | 7,008,545 |
| 2008-04-28 | 2008-04-24 | 79.077 | 87,476 | -1,434 | 0.01% | 6,917,371 |
| 2008-04-23 | 2008-04-21 | 70.291 | 88,910 | -478 | 0.01% | 6,249,572 |
| 2008-04-21 | 2008-04-17 | 68.094 | 89,388 | +956 | 0.01% | 6,086,822 |
| 2008-04-10 | 2008-04-08 | 72.697 | 88,432 | +956 | 0.01% | 6,428,722 |
| 2008-04-08 | 2008-04-03 | 71.965 | 87,476 | -956 | 0.01% | 6,295,174 |
| 2008-04-07 | 2008-04-02 | 69.977 | 88,432 | -956 | 0.01% | 6,188,223 |
| 2008-04-03 | 2008-04-01 | 69.454 | 89,388 | +956 | 0.01% | 6,208,371 |
| 2008-04-02 | 2008-03-31 | 69.036 | 88,432 | +478 | 0.01% | 6,104,973 |
| 2008-04-01 | 2008-03-28 | 70.500 | 87,954 | -1,434 | 0.01% | 6,200,773 |
| 2008-03-28 | 2008-03-26 | 70.291 | 89,388 | +956 | 0.01% | 6,283,171 |
| 2008-03-26 | 2008-03-20 | 66.212 | 88,432 | +1,434 | 0.01% | 5,855,224 |
| 2008-03-25 | 2008-03-19 | 69.663 | 86,998 | +956 | 0.01% | 6,060,575 |
| 2008-03-19 | 2008-03-17 | 71.546 | 86,042 | +1,434 | 0.01% | 6,155,977 |
| 2008-03-17 | 2008-03-13 | 77.508 | 84,608 | +1,434 | 0.01% | 6,557,828 |
| 2008-03-11 | 2008-03-07 | 80.333 | 83,174 | +956 | 0.01% | 6,681,580 |
| 2008-02-28 | 2008-02-26 | 87.445 | 82,218 | -1,434 | 0.01% | 7,189,581 |
| 2008-02-05 | 2008-02-01 | 84.517 | 83,652 | -478 | 0.01% | 7,069,978 |
| 2008-01-29 | 2008-01-25 | 83.784 | 84,130 | -4,302 | 0.01% | 7,048,777 |
| 2008-01-28 | 2008-01-24 | 78.450 | 88,432 | -478 | 0.01% | 6,937,469 |
| 2008-01-25 | 2008-01-23 | 79.077 | 88,910 | -478 | 0.01% | 7,030,768 |
| 2008-01-23 | 2008-01-21 | 73.847 | 89,388 | -2,390 | 0.01% | 6,601,069 |
| 2008-01-22 | 2008-01-18 | 78.450 | 91,778 | +2,390 | 0.01% | 7,199,962 |
| 2008-01-18 | 2008-01-16 | 74.057 | 89,388 | +956 | 0.01% | 6,619,769 |
| 2008-01-17 | 2008-01-15 | 80.856 | 88,432 | +1,434 | 0.01% | 7,150,218 |
| 2008-01-07 | 2008-01-03 | 84.098 | 86,998 | +478 | 0.01% | 7,316,370 |
| 2008-01-03 | 2007-12-31 | 91.106 | 86,520 | -478 | 0.01% | 7,882,519 |
| 2007-12-17 | 2007-12-13 | 87.968 | 86,998 | +478 | 0.01% | 7,653,069 |
| 2007-12-14 | 2007-12-12 | 92.257 | 86,520 | +478 | 0.01% | 7,982,069 |
| 2007-12-07 | 2007-12-05 | 94.454 | 86,042 | -478 | 0.01% | 8,126,969 |
| 2007-12-03 | 2007-11-29 | 90.270 | 86,520 | -956 | 0.01% | 7,810,119 |
| 2007-11-30 | 2007-11-28 | 85.249 | 87,476 | +956 | 0.01% | 7,457,219 |
| 2007-11-27 | 2007-11-23 | 80.646 | 86,520 | +478 | 0.01% | 6,977,523 |
| 2007-11-22 | 2007-11-20 | 85.458 | 86,042 | +478 | 0.01% | 7,352,972 |
| 2007-11-20 | 2007-11-16 | 86.190 | 85,564 | -478 | 0.01% | 7,374,773 |
| 2007-11-14 | 2007-11-12 | 87.341 | 86,042 | +478 | 0.01% | 7,514,972 |
| 2007-11-08 | 2007-11-06 | 95.081 | 85,564 | -478 | 0.01% | 8,135,520 |
| 2007-11-07 | 2007-11-05 | 94.558 | 86,042 | +4,780 | 0.01% | 8,135,969 |
| 2007-10-31 | 2007-10-29 | 101.985 | 81,262 | -478 | 0.01% | 8,287,480 |
| 2007-10-30 | 2007-10-26 | 98.951 | 81,740 | -9,082 | 0.01% | 8,088,279 |
| 2007-10-26 | 2007-10-24 | 96.650 | 90,822 | -956 | 0.01% | 8,777,956 |
| 2007-10-25 | 2007-10-23 | 96.859 | 91,778 | +956 | 0.01% | 8,889,553 |
| 2007-10-24 | 2007-10-22 | 95.290 | 90,822 | -13,863 | 0.01% | 8,654,457 |
| 2007-10-22 | 2007-10-17 | 96.232 | 104,685 | -3,346 | 0.01% | 10,074,016 |
| 2007-10-16 | 2007-10-12 | 98.638 | 108,031 | -19,120 | 0.01% | 10,655,908 |
| 2007-10-15 | 2007-10-11 | 100.102 | 127,151 | -3,347 | 0.01% | 12,728,056 |
| 2007-10-12 | 2007-10-10 | 99.265 | 130,498 | -1,434 | 0.01% | 12,953,897 |
| 2007-10-11 | 2007-10-09 | 97.278 | 131,932 | -478 | 0.01% | 12,834,042 |
| 2007-10-10 | 2007-10-08 | 99.265 | 132,410 | -956 | 0.01% | 13,143,692 |
| 2007-10-09 | 2007-10-05 | 99.056 | 133,366 | +2,868 | 0.01% | 13,210,689 |
| 2007-10-08 | 2007-10-04 | 94.977 | 130,498 | +1,435 | 0.01% | 12,394,245 |
| 2007-10-05 | 2007-10-03 | 99.370 | 129,063 | +956 | 0.01% | 12,824,951 |
| 2007-10-04 | 2007-10-02 | 105.541 | 128,107 | -4,781 | 0.01% | 13,520,551 |
| 2007-10-03 | 2007-09-28 | 103.763 | 132,888 | +1,912 | 0.01% | 13,788,842 |
| 2007-09-25 | 2007-09-21 | 101.357 | 130,976 | -1,912 | 0.01% | 13,275,347 |
| 2007-09-21 | 2007-09-19 | 98.533 | 132,888 | -956 | 0.01% | 13,093,840 |
| 2007-09-19 | 2007-09-17 | 93.408 | 133,844 | +1,912 | 0.01% | 12,502,036 |
| 2007-09-18 | 2007-09-14 | 93.931 | 131,932 | -3,824 | 0.01% | 12,392,441 |
| 2007-09-17 | 2007-09-13 | 92.257 | 135,756 | -6,214 | 0.01% | 12,524,430 |
| 2007-09-13 | 2007-09-11 | 88.910 | 141,970 | -7,170 | 0.01% | 12,622,514 |
| 2007-09-11 | 2007-09-07 | 88.596 | 149,140 | +4,780 | 0.01% | 13,213,197 |
| 2007-09-10 | 2007-09-06 | 89.119 | 144,360 | -478 | 0.01% | 12,865,209 |
| 2007-09-06 | 2007-09-04 | 90.601 | 144,838 | -478 | 0.01% | 13,122,499 |
| 2007-09-05 | 2007-09-03 | 90.707 | 145,316 | +1,099 | 0.01% | 13,181,223 |
| 2007-08-31 | 2007-08-29 | 87.419 | 144,217 | +472 | 0.01% | 12,607,234 |
| 2007-08-29 | 2007-08-27 | 90.283 | 143,745 | -2,357 | 0.01% | 12,977,722 |
| 2007-08-28 | 2007-08-24 | 84.766 | 146,102 | +4,713 | 0.01% | 12,384,517 |
| 2007-08-27 | 2007-08-23 | 82.857 | 141,389 | -942 | 0.01% | 11,715,014 |
| 2007-08-22 | 2007-08-20 | 73.945 | 142,331 | +2,356 | 0.01% | 10,524,668 |
| 2007-08-21 | 2007-08-17 | 66.731 | 139,975 | -8,483 | 0.01% | 9,340,654 |
| 2007-08-20 | 2007-08-16 | 70.762 | 148,458 | +4,713 | 0.01% | 10,505,230 |
| 2007-08-17 | 2007-08-15 | 76.703 | 143,745 | +471 | 0.01% | 11,025,726 |
| 2007-08-16 | 2007-08-14 | 79.886 | 143,274 | -9,426 | 0.01% | 11,445,599 |
| 2007-08-13 | 2007-08-09 | 84.024 | 152,700 | -5,184 | 0.01% | 12,830,405 |
| 2007-08-08 | 2007-08-06 | 79.886 | 157,884 | -943 | 0.02% | 12,612,734 |
| 2007-08-01 | 2007-07-30 | 83.069 | 158,827 | -942 | 0.02% | 13,193,567 |
| 2007-07-26 | 2007-07-24 | 87.631 | 159,769 | -943 | 0.02% | 14,000,666 |
| 2007-07-24 | 2007-07-20 | 86.358 | 160,712 | +2,357 | 0.02% | 13,878,702 |
| 2007-07-23 | 2007-07-19 | 82.538 | 158,355 | +1,413 | 0.02% | 13,070,359 |
| 2007-07-20 | 2007-07-18 | 83.281 | 156,942 | +472 | 0.02% | 13,070,283 |
| 2007-07-18 | 2007-07-16 | 89.540 | 156,470 | -943 | 0.02% | 14,010,372 |
| 2007-07-17 | 2007-07-13 | 90.283 | 157,413 | -942 | 0.02% | 14,211,709 |
| 2007-07-13 | 2007-07-11 | 89.965 | 158,355 | +9,425 | 0.02% | 14,246,356 |
| 2007-07-12 | 2007-07-10 | 90.071 | 148,930 | +1,886 | 0.01% | 13,414,239 |
| 2007-07-11 | 2007-07-09 | 89.540 | 147,044 | +4,713 | 0.01% | 13,166,365 |
| 2007-07-10 | 2007-07-06 | 87.312 | 142,331 | +24,978 | 0.01% | 12,427,263 |
| 2007-07-06 | 2007-07-04 | 86.676 | 117,353 | -471 | 0.01% | 10,171,673 |
| 2007-06-28 | 2007-06-26 | 82.751 | 117,824 | -4,713 | 0.01% | 9,749,998 |
| 2007-06-26 | 2007-06-22 | 81.265 | 122,537 | 0.01% | 9,958,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy