History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 120,549,264 +0 0.41% 1,370,645,132
2025-10-13 2025-10-09 11.420 120,549,264 +0 0.41% 1,376,672,595
2025-10-10 2025-10-08 10.990 120,549,264 +172,800 0.41% 1,324,836,411
2025-10-09 2025-10-06 10.970 120,376,464 +16,594 0.41% 1,320,529,810
2025-10-08 2025-10-03 11.050 120,359,870 -158,358 0.41% 1,329,976,564
2025-10-06 2025-10-02 11.350 120,518,228 +79,830 0.41% 1,367,881,888
2025-10-03 2025-09-30 11.420 120,438,398 +186,050 0.41% 1,375,406,505
2025-10-02 2025-09-29 11.320 120,252,348 +1,601,500 0.41% 1,361,256,579
2025-09-30 2025-09-26 11.160 118,650,848 -1,543,500 0.41% 1,324,143,464
2025-09-29 2025-09-25 11.130 120,194,348 +24,792 0.41% 1,337,763,093
2025-09-26 2025-09-24 11.360 120,169,556 +1,331,000 0.41% 1,365,126,156
2025-09-25 2025-09-23 11.500 118,838,556 -3,301,959 0.41% 1,366,643,394
2025-09-24 2025-09-22 11.330 122,140,515 -43,148,450 0.42% 1,383,852,035
2025-09-23 2025-09-19 12.333 165,288,965 +177,838 0.57% 2,038,558,897
2025-09-22 2025-09-18 12.425 165,111,127 +61,443 0.57% 2,051,499,581
2025-09-19 2025-09-17 12.496 165,049,684 +62,167 0.58% 2,062,502,673
2025-09-18 2025-09-16 12.333 164,987,517 +48,740,251 0.58% 2,034,841,048
2025-09-17 2025-09-15 12.466 116,247,266 +1,042,398 0.41% 1,449,103,567
2025-09-16 2025-09-12 12.568 115,204,868 +1,279,661 0.40% 1,447,842,266
2025-09-15 2025-09-11 12.557 113,925,207 -450,690 0.40% 1,430,599,810
2025-09-12 2025-09-10 12.343 114,375,897 +433,131 0.40% 1,411,797,450
2025-09-11 2025-09-09 12.170 113,942,766 -105,430 0.40% 1,386,723,653
2025-09-10 2025-09-08 12.303 114,048,196 -1,194,202 0.40% 1,403,106,429
2025-09-09 2025-09-05 11.519 115,242,398 +54,749 0.40% 1,327,425,486
2025-09-08 2025-09-04 11.244 115,187,649 -385,933 0.40% 1,295,120,709
2025-09-05 2025-09-03 11.264 115,573,582 -7,571 0.40% 1,301,814,069
2025-09-04 2025-09-02 11.345 115,581,153 +505,697 0.40% 1,311,316,342
2025-09-03 2025-09-01 11.488 115,075,456 -19,540 0.40% 1,321,986,634
2025-09-02 2025-08-29 11.325 115,094,996 -1,909,566 0.40% 1,303,456,342
2025-09-01 2025-08-28 11.569 117,004,562 -189,505 0.41% 1,353,681,166
2025-08-29 2025-08-27 11.437 117,194,067 +285,731 0.41% 1,340,357,480
2025-08-28 2025-08-26 11.651 116,908,336 +32,403 0.41% 1,362,093,008
2025-08-26 2025-08-22 11.794 116,875,933 +100,408 0.41% 1,378,379,833
2025-08-25 2025-08-21 11.753 116,775,525 +520,404 0.41% 1,372,438,515
2025-08-22 2025-08-20 11.773 116,255,121 -149,945 0.41% 1,368,690,292
2025-08-21 2025-08-19 11.651 116,405,066 +409,450 0.41% 1,356,229,435
2025-08-20 2025-08-18 11.875 115,995,616 +162,013 0.41% 1,377,448,550
2025-08-19 2025-08-15 11.844 115,833,603 +737,893 0.41% 1,371,985,559
2025-08-18 2025-08-14 12.181 115,095,710 -202,270 0.40% 1,401,927,568
2025-08-15 2025-08-13 12.109 115,297,980 -484,420 0.40% 1,396,171,644
2025-08-14 2025-08-12 11.946 115,782,400 +88,371 0.41% 1,383,170,825
2025-08-13 2025-08-11 11.855 115,694,029 +10,801 0.41% 1,371,510,655
2025-08-12 2025-08-08 11.926 115,683,228 -2,691 0.41% 1,379,629,759
2025-08-08 2025-08-06 11.895 115,685,919 +97,493 0.41% 1,376,127,279
2025-08-07 2025-08-05 12.079 115,588,426 -28,475 0.40% 1,396,157,131
2025-08-06 2025-08-04 11.936 115,616,901 -517,459 0.40% 1,380,016,237
2025-08-05 2025-08-01 11.814 116,134,360 +522,367 0.41% 1,371,999,586
2025-08-04 2025-07-31 11.997 115,611,993 +225,836 0.40% 1,387,022,284
2025-08-01 2025-07-30 12.486 115,386,157 -316,170 0.40% 1,440,719,517
2025-07-31 2025-07-29 12.547 115,702,327 -37,312 0.41% 1,451,737,387
2025-07-30 2025-07-28 12.588 115,739,639 -1 0.41% 1,456,920,500
2025-07-29 2025-07-25 12.425 115,739,640 -104,808 0.41% 1,438,060,700
2025-07-28 2025-07-24 12.568 115,844,448 -150,230 0.41% 1,455,880,215
2025-07-25 2025-07-23 11.916 115,994,678 +33,241 0.41% 1,382,162,754
2025-07-24 2025-07-22 11.529 115,961,437 -3,928 0.41% 1,336,888,771
2025-07-23 2025-07-21 11.386 115,965,365 -124,700 0.41% 1,320,399,536
2025-07-22 2025-07-18 11.142 116,090,065 +124,700 0.41% 1,293,444,018
2025-07-21 2025-07-17 11.040 115,965,365 -217,980 0.41% 1,280,244,272
2025-07-18 2025-07-16 10.999 116,183,345 +165,940 0.41% 1,277,917,718
2025-07-17 2025-07-15 11.040 116,017,405 +101,135 0.41% 1,280,818,788
2025-07-16 2025-07-14 11.182 115,916,270 +64,805 0.41% 1,296,229,789
2025-07-15 2025-07-11 11.264 115,851,465 +455,239 0.41% 1,304,944,127
2025-07-14 2025-07-10 11.284 115,396,226 +489,966 0.40% 1,302,166,823
2025-07-11 2025-07-09 11.060 114,906,260 +161,506 0.40% 1,270,892,377
2025-07-10 2025-07-08 11.121 114,744,754 +775,695 0.40% 1,276,117,715
2025-07-09 2025-07-07 10.836 113,969,059 +116,846 0.40% 1,234,991,165
2025-07-08 2025-07-04 10.877 113,852,213 +97,075 0.40% 1,238,363,062
2025-07-07 2025-07-03 10.979 113,755,138 -97,110 0.40% 1,248,892,457
2025-07-04 2025-07-02 10.979 113,852,248 +44,416 0.40% 1,249,958,606
2025-07-03 2025-06-30 10.979 113,807,832 +383,037 0.40% 1,249,470,973
2025-07-02 2025-06-27 11.264 113,424,795 -55,306,591 0.40% 1,277,610,258
2025-06-30 2025-06-26 12.107 168,731,386 -486,528 0.59% 2,042,899,607
2025-06-27 2025-06-25 12.297 169,217,914 +5,292,377 0.59% 2,080,914,087
2025-06-26 2025-06-24 12.255 163,925,537 -1,085,666 0.59% 2,008,917,055
2025-06-25 2025-06-23 11.918 165,011,203 +54,062,131 0.60% 1,966,532,539
2025-06-24 2025-06-20 11.707 110,949,072 +523,395 0.40% 1,298,840,779
2025-06-23 2025-06-19 11.622 110,425,677 -61,632 0.40% 1,283,396,728
2025-06-20 2025-06-18 11.918 110,487,309 -74,550 0.40% 1,316,740,223
2025-06-19 2025-06-17 11.896 110,561,859 +79,647 0.40% 1,315,296,592
2025-06-18 2025-06-16 11.707 110,482,212 -175,769 0.40% 1,293,375,418
2025-06-17 2025-06-13 11.791 110,657,981 -89,527 0.40% 1,304,769,537
2025-06-16 2025-06-12 11.475 110,747,508 +242,662 0.40% 1,270,785,120
2025-06-13 2025-06-11 11.411 110,504,846 +53,369 0.40% 1,261,008,016
2025-06-12 2025-06-10 11.369 110,451,477 -202,910 0.40% 1,255,739,488
2025-06-11 2025-06-09 11.095 110,654,387 +140,330 0.40% 1,227,703,911
2025-06-10 2025-06-06 10.968 110,514,057 +69,217 0.40% 1,212,160,490
2025-06-09 2025-06-05 10.821 110,444,840 -10,431 0.40% 1,195,093,967
2025-06-06 2025-06-04 10.631 110,455,271 -750,011 0.40% 1,174,238,297
2025-06-05 2025-06-03 10.694 111,205,282 +710,187 0.40% 1,189,248,558
2025-06-04 2025-06-02 10.504 110,495,095 -179,203 0.40% 1,160,677,594
2025-06-03 2025-05-30 10.462 110,674,298 +168,377 0.40% 1,157,891,087
2025-06-02 2025-05-29 10.673 110,505,921 +22,756 0.40% 1,179,438,564
2025-05-30 2025-05-28 10.483 110,483,165 +275 0.40% 1,158,221,851
2025-05-29 2025-05-27 10.483 110,482,890 -11,377 0.40% 1,158,218,968
2025-05-28 2025-05-26 10.494 110,494,267 +117,574 0.40% 1,159,503,566
2025-05-27 2025-05-23 10.525 110,376,693 +206,703 0.40% 1,161,762,040
2025-05-26 2025-05-22 10.504 110,169,990 +312,901 0.40% 1,157,262,582
2025-05-23 2025-05-21 10.515 109,857,089 -13,275 0.40% 1,155,134,375
2025-05-22 2025-05-20 10.462 109,870,364 +589,768 0.40% 1,149,480,209
2025-05-21 2025-05-19 10.378 109,280,596 -271,319 0.40% 1,134,089,726
2025-05-20 2025-05-16 10.304 109,551,915 -880,364 0.40% 1,128,817,673
2025-05-19 2025-05-15 10.346 110,432,279 +2,042,378 0.40% 1,142,547,607
2025-05-16 2025-05-14 10.431 108,389,901 +137,707 0.39% 1,130,561,974
2025-05-15 2025-05-13 10.251 108,252,194 +51,201 0.39% 1,109,716,989
2025-05-14 2025-05-12 10.504 108,200,993 -92,921 0.39% 1,136,579,576
2025-05-13 2025-05-09 10.082 108,293,914 -9,731,970 0.39% 1,091,870,684
2025-05-12 2025-05-08 10.146 118,025,884 +4,624,462 0.43% 1,197,461,604
2025-05-09 2025-05-07 10.072 113,401,422 +207,652 0.41% 1,142,171,015
2025-05-08 2025-05-06 10.114 113,193,770 +4,827,467 0.41% 1,144,854,761
2025-05-07 2025-05-02 9.998 108,366,303 +609,970 0.39% 1,083,457,443
2025-05-06 2025-04-30 9.988 107,756,333 +147,131 0.39% 1,076,222,446
2025-05-02 2025-04-29 9.819 107,609,202 +379 0.39% 1,056,594,522
2025-04-30 2025-04-28 9.724 107,608,823 +3,783 0.39% 1,046,376,711
2025-04-29 2025-04-25 9.703 107,605,040 -209,993 0.39% 1,044,070,208
2025-04-28 2025-04-24 9.618 107,815,033 +17,257 0.39% 1,037,011,139
2025-04-25 2025-04-23 9.640 107,797,776 +319,694 0.39% 1,039,118,937
2025-04-24 2025-04-22 9.640 107,478,082 -175,347 0.39% 1,036,037,240
2025-04-23 2025-04-17 9.407 107,653,429 +118,175 0.39% 1,012,749,377
2025-04-17 2025-04-15 9.386 107,535,254 +10 0.39% 1,009,369,400
2025-04-15 2025-04-11 9.123 107,535,244 -582,941 0.39% 981,016,236
2025-04-14 2025-04-10 8.933 108,118,185 -732,945 0.39% 965,809,381
2025-04-11 2025-04-09 8.827 108,851,130 +625,652 0.39% 960,876,700
2025-04-10 2025-04-08 8.669 108,225,478 +644,912 0.39% 938,232,760
2025-04-09 2025-04-07 8.680 107,580,566 +158,346 0.39% 933,776,463
2025-04-08 2025-04-03 9.935 107,422,220 -49,780 0.39% 1,067,220,819
2025-04-07 2025-04-02 10.177 107,472,000 +39,824 0.39% 1,093,784,859
2025-04-03 2025-04-01 10.220 107,432,176 +73,010 0.39% 1,097,911,697
2025-04-02 2025-03-31 10.125 107,359,166 -707,343 0.39% 1,086,975,174
2025-04-01 2025-03-28 9.988 108,066,509 +590,716 0.39% 1,079,320,346
2025-03-31 2025-03-27 10.125 107,475,793 -47,627 0.39% 1,088,155,982
2025-03-28 2025-03-26 10.082 107,523,420 -135,589 0.39% 1,084,102,197
2025-03-27 2025-03-25 10.146 107,659,009 -74,411 0.39% 1,092,281,839
2025-03-26 2025-03-24 10.198 107,733,420 -1,039,205 0.39% 1,098,717,859
2025-03-25 2025-03-21 10.198 108,772,625 +1,188,895 0.39% 1,109,316,177
2025-03-24 2025-03-20 10.283 107,583,730 -214,516 0.39% 1,106,268,321
2025-03-21 2025-03-19 10.547 107,798,246 -87,357 0.39% 1,136,896,573
2025-03-20 2025-03-18 10.715 107,885,603 +357,696 0.39% 1,156,022,971
2025-03-19 2025-03-17 10.040 107,527,907 +28,445 0.39% 1,079,611,255
2025-03-18 2025-03-14 10.125 107,499,462 -891,289 0.39% 1,088,395,623
2025-03-17 2025-03-13 10.019 108,390,751 -1,115,555 0.39% 1,085,988,168
2025-03-13 2025-03-11 10.051 109,506,306 +30,342 0.40% 1,100,629,864
2025-03-12 2025-03-10 9.977 109,475,964 -921,627 0.40% 1,092,242,767
2025-03-11 2025-03-07 10.040 110,397,591 +917,241 0.40% 1,108,423,712
2025-03-10 2025-03-06 9.988 109,480,350 +105,968 0.40% 1,093,441,163
2025-03-07 2025-03-05 9.893 109,374,382 +12,326 0.40% 1,082,001,127
2025-03-06 2025-03-04 9.587 109,362,056 -629,592 0.40% 1,048,430,900
2025-03-05 2025-03-03 9.471 109,991,648 -2,119,380 0.40% 1,041,706,343
2025-03-04 2025-02-28 9.386 112,111,028 +2,522,159 0.41% 1,052,319,466
2025-03-03 2025-02-27 9.745 109,588,869 +125,160 0.40% 1,067,942,030
2025-02-28 2025-02-26 9.798 109,463,709 +73,009 0.40% 1,072,494,654
2025-02-27 2025-02-25 9.513 109,390,700 -2,768,685 0.40% 1,040,629,664
2025-02-26 2025-02-24 9.692 112,159,385 +2,815,654 0.41% 1,087,077,216
2025-02-25 2025-02-21 9.682 109,343,731 +797 0.40% 1,058,633,987
2025-02-24 2025-02-20 9.703 109,342,934 -77,030 0.40% 1,060,932,646
2025-02-21 2025-02-19 9.819 109,419,964 -235,149 0.40% 1,074,374,053
2025-02-20 2025-02-18 9.840 109,655,113 -329,966 0.40% 1,078,995,897
2025-02-19 2025-02-17 9.756 109,985,079 +462,711 0.40% 1,072,963,051
2025-02-18 2025-02-14 9.692 109,522,368 +296,022 0.40% 1,061,518,578
2025-02-17 2025-02-13 9.481 109,226,346 +1,985,489 0.40% 1,035,610,297
2025-02-14 2025-02-12 9.492 107,240,857 -471,435 0.39% 1,017,916,252
2025-02-13 2025-02-11 9.218 107,712,292 +733,891 0.39% 992,855,310
2025-02-12 2025-02-10 9.471 106,978,401 -84,388 0.39% 1,013,168,553
2025-02-11 2025-02-07 9.418 107,062,789 -161,486 0.39% 1,008,322,073
2025-02-10 2025-02-06 9.481 107,224,275 +179,736 0.39% 1,016,628,014
2025-02-07 2025-02-05 9.260 107,044,539 -29,963 0.39% 991,215,980
2025-02-06 2025-02-04 9.429 107,074,502 -554,665 0.39% 1,009,561,650
2025-02-05 2025-02-03 9.218 107,629,167 +580,668 0.39% 992,089,092
2025-02-04 2025-01-28 9.239 107,048,499 -34,307 0.39% 988,994,670
2025-02-03 2025-01-24 9.323 107,082,806 +632,956 0.39% 998,346,433
2025-01-27 2025-01-23 9.207 106,449,850 -494,324 0.39% 980,095,873
2025-01-24 2025-01-22 9.112 106,944,174 -118,333 0.39% 974,496,168
2025-01-23 2025-01-21 9.260 107,062,507 +134,926 0.39% 991,382,361
2025-01-22 2025-01-20 9.144 106,927,581 -12,231 0.39% 977,728,112
2025-01-21 2025-01-17 8.996 106,939,812 +12,895 0.39% 962,050,147
2025-01-20 2025-01-16 8.954 106,926,917 -95,766 0.39% 957,423,313
2025-01-17 2025-01-15 8.827 107,022,683 +53,667 0.39% 944,736,196
2025-01-16 2025-01-14 8.870 106,969,016 -578,010 0.39% 948,775,058
2025-01-15 2025-01-13 8.775 107,547,026 +458,539 0.39% 943,693,567
2025-01-14 2025-01-10 8.754 107,088,487 +161,612 0.39% 937,411,200
2025-01-13 2025-01-09 8.827 106,926,875 -402,969 0.39% 943,890,457
2025-01-10 2025-01-08 8.901 107,329,844 +284,861 0.39% 955,371,337
2025-01-09 2025-01-07 8.954 107,044,983 +124,022 0.39% 958,480,475
2025-01-08 2025-01-06 9.017 106,920,961 -79,753 0.39% 964,135,848
2025-01-07 2025-01-03 9.112 107,000,714 +13,273 0.39% 975,011,372
2025-01-06 2025-01-02 9.186 106,987,441 +519,982 0.39% 982,788,843
2025-01-03 2024-12-31 9.713 106,467,459 +5,689 0.39% 1,034,155,348
2025-01-02 2024-12-27 9.650 106,461,770 -54,009 0.39% 1,027,363,280
2024-12-30 2024-12-24 9.618 106,515,779 -424,785 0.39% 1,024,514,358
2024-12-27 2024-12-20 9.270 106,940,564 +506,588 0.39% 991,381,038
2024-12-23 2024-12-19 9.239 106,433,976 -600,198 0.39% 983,317,244
2024-12-20 2024-12-18 9.291 107,034,174 -96,714 0.39% 994,506,516
2024-12-19 2024-12-17 9.207 107,130,888 -759,492 0.39% 986,366,267
2024-12-18 2024-12-16 9.313 107,890,380 +993,533 0.39% 1,004,737,679
2024-12-17 2024-12-13 9.376 106,896,847 +355,416 0.39% 1,002,249,664
2024-12-16 2024-12-12 9.587 106,541,431 +127,302 0.39% 1,021,390,165
2024-12-13 2024-12-11 9.450 106,414,129 -68,269 0.39% 1,005,579,861
2024-12-11 2024-12-09 9.724 106,482,398 -201,014 0.39% 1,035,423,474
2024-12-10 2024-12-06 9.450 106,683,412 +164,035 0.39% 1,008,124,500
2024-12-09 2024-12-05 9.365 106,519,377 +37,431 0.39% 997,587,150
2024-12-06 2024-12-04 9.460 106,481,946 +688 0.39% 1,007,343,725
2024-12-04 2024-12-02 9.249 106,481,258 -457,971 0.39% 984,877,077
2024-12-03 2024-11-29 9.102 106,939,229 +279,500 0.39% 973,323,271
2024-12-02 2024-11-28 9.070 106,659,729 +160,489 0.39% 967,404,693
2024-11-29 2024-11-27 9.355 106,499,240 -125,160 0.39% 996,275,364
2024-11-28 2024-11-26 9.102 106,624,400 -37,927 0.39% 970,457,809
2024-11-27 2024-11-25 9.133 106,662,327 -42,669 0.39% 974,177,756
2024-11-26 2024-11-22 9.154 106,704,996 +36,031 0.39% 976,818,198
2024-11-25 2024-11-21 9.502 106,668,965 +55,942 0.39% 1,013,612,914
2024-11-21 2024-11-19 9.481 106,613,023 -303,417 0.39% 1,010,832,536
2024-11-20 2024-11-18 9.334 106,916,440 +224,718 0.39% 997,922,979
2024-11-19 2024-11-15 9.207 106,691,722 -1,033,490 0.39% 982,322,816
2024-11-18 2024-11-14 9.175 107,725,212 +1,103,928 0.39% 988,429,897
2024-11-15 2024-11-13 9.471 106,621,284 +90,075 0.39% 1,009,786,378
2024-11-13 2024-11-11 9.724 106,531,209 -279,713 0.39% 1,035,898,107
2024-11-12 2024-11-08 9.872 106,810,922 -350,827 0.39% 1,054,388,779
2024-11-11 2024-11-07 10.114 107,161,749 +32,238 0.39% 1,083,846,210
2024-11-08 2024-11-06 9.566 107,129,511 -17,067 0.39% 1,024,768,276
2024-11-07 2024-11-05 9.903 107,146,578 -74,646 0.39% 1,061,092,294
2024-11-06 2024-11-04 9.629 107,221,224 +76,802 0.39% 1,032,430,441
2024-11-05 2024-11-01 9.650 107,144,422 -116,778 0.39% 1,033,950,918
2024-11-04 2024-10-31 9.629 107,261,200 +67,568 0.39% 1,032,815,369
2024-11-01 2024-10-30 9.618 107,193,632 +43,616 0.39% 1,031,034,238
2024-10-31 2024-10-29 9.787 107,150,016 -177,310 0.39% 1,048,695,681
2024-10-30 2024-10-28 9.840 107,327,326 +237,045 0.39% 1,056,090,694
2024-10-29 2024-10-25 9.777 107,090,281 -178,257 0.39% 1,046,981,614
2024-10-28 2024-10-24 9.756 107,268,538 +137,486 0.39% 1,046,461,746
2024-10-25 2024-10-23 9.861 107,131,052 +3,792 0.39% 1,056,419,097
2024-10-23 2024-10-21 9.777 107,127,260 -25,600 0.39% 1,047,343,144
2024-10-22 2024-10-18 10.019 107,152,860 +135,737 0.39% 1,073,585,495
2024-10-21 2024-10-17 9.587 107,017,123 +26,202 0.39% 1,025,950,524
2024-10-18 2024-10-16 9.618 106,990,921 -167,828 0.39% 1,029,084,477
2024-10-17 2024-10-15 9.524 107,158,749 -156,449 0.39% 1,020,527,349
2024-10-16 2024-10-14 9.787 107,315,198 -86,285 0.39% 1,050,312,345
2024-10-15 2024-10-10 9.924 107,401,483 -2,686,567 0.39% 1,065,882,089
2024-10-14 2024-10-09 9.566 110,088,050 +946,284 0.40% 1,053,068,759
2024-10-10 2024-10-08 10.420 109,141,766 +432,370 0.40% 1,137,253,243
2024-10-09 2024-10-07 11.643 108,709,396 -5,579,091 0.39% 1,265,742,664
2024-10-08 2024-10-04 10.314 114,288,487 -946,627 0.41% 1,178,828,429
2024-10-07 2024-10-03 10.040 115,235,114 -1,758,866 0.42% 1,156,993,841
2024-10-04 2024-10-02 10.230 116,993,980 +248,423 0.42% 1,196,863,196
2024-10-03 2024-09-30 9.682 116,745,557 -43,616 0.42% 1,130,296,299
2024-10-02 2024-09-27 9.450 116,789,173 -478,167 0.42% 1,103,620,745
2024-09-30 2024-09-26 9.228 117,267,340 -118,541 0.43% 1,082,167,258
2024-09-27 2024-09-25 8.943 117,385,881 +595,402 0.43% 1,049,834,834
2024-09-25 2024-09-23 8.110 116,790,479 -21,330,814 0.42% 947,202,951
2024-09-24 2024-09-20 8.462 138,121,293 +679,732 0.50% 1,168,802,110
2024-09-23 2024-09-19 8.343 137,441,561 +3,163,653 0.50% 1,146,669,133
2024-09-20 2024-09-17 8.213 134,277,908 +36,696 0.50% 1,102,816,080
2024-09-19 2024-09-16 7.985 134,241,212 +20,616,732 0.50% 1,071,970,096
2024-09-16 2024-09-12 7.866 113,624,480 -152,284 0.42% 893,794,849
2024-09-13 2024-09-11 7.801 113,776,764 +143,055 0.42% 887,596,113
2024-09-12 2024-09-10 7.964 113,633,709 -923 0.42% 904,948,447
2024-09-11 2024-09-09 7.953 113,634,632 -3,055 0.42% 903,724,565
2024-09-10 2024-09-05 8.061 113,637,687 -1,001,384 0.42% 916,061,516
2024-09-09 2024-09-04 8.115 114,639,071 +1,013,502 0.43% 930,344,498
2024-09-05 2024-09-03 8.148 113,625,569 -187,356 0.42% 925,812,904
2024-09-04 2024-09-02 8.148 113,812,925 +39,687 0.42% 927,339,467
2024-09-03 2024-08-30 8.440 113,773,238 -347,024 0.42% 960,299,923
2024-09-02 2024-08-29 8.451 114,120,262 +494,693 0.43% 964,465,463
2024-08-30 2024-08-28 8.451 113,625,569 -177,203 0.42% 960,284,661
2024-08-29 2024-08-27 8.419 113,802,772 +120,812 0.42% 958,083,095
2024-08-28 2024-08-26 8.170 113,681,960 -15,782 0.42% 928,735,864
2024-08-27 2024-08-23 8.072 113,697,742 -138,634 0.42% 917,777,551
2024-08-26 2024-08-22 8.061 113,836,376 +129,458 0.42% 917,663,198
2024-08-23 2024-08-21 8.007 113,706,918 -12,921 0.42% 910,459,527
2024-08-22 2024-08-20 8.007 113,719,839 +12,921 0.42% 910,562,986
2024-08-20 2024-08-16 7.845 113,706,918 -64,975 0.42% 891,979,293
2024-08-19 2024-08-15 7.790 113,771,893 -126,442 0.42% 886,325,394
2024-08-16 2024-08-14 7.736 113,898,335 +184,587 0.42% 881,139,976
2024-08-14 2024-08-12 7.693 113,713,748 -40,701 0.42% 874,783,616
2024-08-13 2024-08-09 7.693 113,754,449 +56,105 0.42% 875,096,723
2024-08-12 2024-08-08 7.606 113,698,344 -284,144 0.42% 864,809,734
2024-08-09 2024-08-07 7.628 113,982,488 +236,271 0.42% 869,440,987
2024-08-08 2024-08-06 7.541 113,746,217 -155,976 0.42% 857,779,216
2024-08-07 2024-08-05 7.606 113,902,193 -148,823 0.42% 866,360,246
2024-08-06 2024-08-02 7.715 114,051,016 +277,803 0.42% 879,849,659
2024-08-05 2024-08-01 7.725 113,773,213 -184,916 0.42% 878,939,274
2024-08-02 2024-07-31 7.812 113,958,129 -98,938 0.42% 890,245,717
2024-08-01 2024-07-30 7.682 114,057,067 -203,046 0.42% 876,188,911
2024-07-31 2024-07-29 7.801 114,260,113 -6,909 0.43% 891,366,819
2024-07-30 2024-07-26 7.682 114,267,022 +277,609 0.43% 877,801,790
2024-07-29 2024-07-25 7.693 113,989,413 -154,233 0.42% 876,904,268
2024-07-26 2024-07-24 7.812 114,143,646 +22,150 0.43% 891,694,983
2024-07-25 2024-07-23 7.845 114,121,496 +60,914 0.43% 895,231,469
2024-07-24 2024-07-22 7.866 114,060,582 -361,790 0.42% 897,225,322
2024-07-23 2024-07-19 7.758 114,422,372 +251,038 0.43% 887,673,565
2024-07-22 2024-07-18 7.931 114,171,334 +60,914 0.43% 905,518,806
2024-07-19 2024-07-17 7.931 114,110,420 -350,699 0.43% 905,035,684
2024-07-18 2024-07-16 7.877 114,461,119 -432,856 0.43% 901,616,220
2024-07-17 2024-07-15 7.964 114,893,975 +870,705 0.43% 914,984,868
2024-07-16 2024-07-12 8.159 114,023,270 -175,901 0.42% 930,288,786
2024-07-15 2024-07-11 7.834 114,199,171 -226,749 0.43% 894,603,445
2024-07-12 2024-07-10 7.628 114,425,920 +316,567 0.43% 872,823,418
2024-07-11 2024-07-09 7.715 114,109,353 +447,623 0.43% 880,299,701
2024-07-10 2024-07-08 7.736 113,661,730 +173,511 0.42% 879,309,553
2024-07-08 2024-07-04 7.910 113,488,219 +5,538 0.42% 897,641,574
2024-07-05 2024-07-03 7.866 113,482,681 +14,767 0.42% 892,679,427
2024-07-04 2024-07-02 7.736 113,467,914 -62,087 0.42% 877,810,155
2024-07-03 2024-06-28 7.693 113,530,001 -877,129 0.42% 873,370,077
2024-07-02 2024-06-27 7.530 114,407,130 -21,465,060 0.43% 861,523,669
2024-06-28 2024-06-26 8.610 135,872,190 -432,487 0.51% 1,169,798,274
2024-06-27 2024-06-25 8.621 136,304,677 +6,482,584 0.51% 1,175,074,069
2024-06-26 2024-06-24 8.575 129,822,093 -594,470 0.51% 1,113,274,311
2024-06-25 2024-06-21 8.530 130,416,563 +24,115,972 0.51% 1,112,431,232
2024-06-24 2024-06-20 8.689 106,300,591 -161,569 0.42% 923,674,219
2024-06-21 2024-06-19 8.735 106,462,160 +164,203 0.42% 929,927,824
2024-06-20 2024-06-18 8.462 106,297,957 +26,343 0.42% 899,440,288
2024-06-19 2024-06-17 8.496 106,271,614 -40,910 0.42% 902,848,143
2024-06-18 2024-06-14 8.587 106,312,524 -936,758 0.42% 912,881,445
2024-06-17 2024-06-13 8.701 107,249,282 -349,310 0.42% 933,139,035
2024-06-14 2024-06-12 8.678 107,598,592 -292,406 0.42% 933,727,532
2024-06-13 2024-06-11 8.894 107,890,998 +172,985 0.42% 959,610,186
2024-06-12 2024-06-07 9.145 107,718,013 -607,642 0.42% 985,059,546
2024-06-11 2024-06-06 9.190 108,325,655 +634,863 0.42% 995,550,887
2024-06-07 2024-06-05 9.259 107,690,792 -180,888 0.42% 997,074,758
2024-06-06 2024-06-04 9.281 107,871,680 +230,984 0.42% 1,001,206,491
2024-06-05 2024-06-03 9.225 107,640,696 -189,669 0.42% 992,933,404
2024-06-04 2024-05-31 8.997 107,830,365 +220,025 0.42% 970,122,934
2024-06-03 2024-05-30 9.088 107,610,340 +37,987 0.42% 977,947,408
2024-05-31 2024-05-29 9.225 107,572,353 +3,591,407 0.42% 992,302,973
2024-05-30 2024-05-28 9.543 103,980,946 -169,472 0.41% 992,330,610
2024-05-29 2024-05-27 9.543 104,150,418 +221,192 0.41% 993,947,947
2024-05-28 2024-05-24 9.441 103,929,226 -14,927 0.41% 981,184,838
2024-05-27 2024-05-23 9.703 103,944,153 -109,762 0.41% 1,008,551,930
2024-05-24 2024-05-22 9.805 104,053,915 +36,002 0.41% 1,020,281,899
2024-05-23 2024-05-21 9.794 104,017,913 +14,049 0.41% 1,018,744,301
2024-05-22 2024-05-20 9.919 104,003,864 +158,935 0.41% 1,031,635,397
2024-05-21 2024-05-17 9.737 103,844,929 -368,025 0.41% 1,011,137,026
2024-05-20 2024-05-16 9.657 104,212,954 -2,796,715 0.41% 1,006,412,828
2024-05-17 2024-05-14 9.407 107,009,669 +325,733 0.42% 1,006,611,003
2024-05-16 2024-05-13 9.532 106,683,936 +130,836 0.42% 1,016,911,347
2024-05-14 2024-05-10 9.361 106,553,100 -119,685 0.42% 997,462,350
2024-05-13 2024-05-09 8.837 106,672,785 -134,348 0.42% 942,700,983
2024-05-10 2024-05-08 8.632 106,807,133 -165,082 0.42% 921,993,944
2024-05-09 2024-05-07 8.803 106,972,215 +310,846 0.42% 941,692,448
2024-05-08 2024-05-06 8.758 106,661,369 -370,556 0.42% 934,097,261
2024-05-07 2024-05-03 8.689 107,031,925 -119,362 0.42% 930,028,976
2024-05-06 2024-05-02 8.632 107,151,287 -907,672 0.42% 924,964,793
2024-05-03 2024-04-30 8.507 108,058,959 -169,008 0.42% 919,263,436
2024-05-02 2024-04-29 8.632 108,227,967 -929,200 0.42% 934,259,045
2024-04-30 2024-04-26 8.541 109,157,167 -1,488,195 0.43% 932,335,293
2024-04-29 2024-04-25 8.439 110,645,362 -104,493 0.43% 933,705,737
2024-04-26 2024-04-24 8.325 110,749,855 +158,057 0.43% 921,975,007
2024-04-25 2024-04-23 8.143 110,591,798 -15,806 0.43% 900,507,980
2024-04-24 2024-04-22 8.097 110,607,604 +68,492 0.43% 895,598,156
2024-04-23 2024-04-19 7.892 110,539,112 -2,081 0.43% 872,384,240
2024-04-22 2024-04-18 7.972 110,541,193 -72,882 0.43% 881,212,791
2024-04-19 2024-04-17 7.824 110,614,075 +93,956 0.43% 865,417,622
2024-04-18 2024-04-16 7.767 110,520,119 -372,839 0.43% 858,389,356
2024-04-17 2024-04-15 7.915 110,892,958 +392,902 0.43% 877,702,586
2024-04-16 2024-04-12 7.972 110,500,056 -691,061 0.43% 880,884,855
2024-04-15 2024-04-11 8.211 111,191,117 -676,133 0.44% 912,985,674
2024-04-12 2024-04-10 8.348 111,867,250 -37,318 0.44% 933,825,098
2024-04-11 2024-04-09 8.211 111,904,568 -7,278 0.44% 918,843,791
2024-04-10 2024-04-08 8.177 111,911,846 +14,928 0.44% 915,080,096
2024-04-09 2024-04-05 8.234 111,896,918 -36,880 0.44% 921,329,607
2024-04-08 2024-04-03 8.279 111,933,798 -264,307 0.44% 926,732,206
2024-04-05 2024-04-02 8.871 112,198,105 +286,435 0.44% 995,363,210
2024-04-03 2024-03-28 8.564 111,911,670 -80,785 0.44% 958,411,072
2024-04-02 2024-03-27 8.632 111,992,455 -424,690 0.44% 966,755,331
2024-03-28 2024-03-26 9.225 112,417,145 +549,301 0.44% 1,036,993,838
2024-03-27 2024-03-25 9.076 111,867,844 -16,684 0.44% 1,015,365,013
2024-03-26 2024-03-22 9.111 111,884,528 -156,301 0.44% 1,019,338,966
2024-03-25 2024-03-21 9.327 112,040,829 +174,741 0.44% 1,045,006,088
2024-03-22 2024-03-20 9.088 111,866,088 -253,395 0.44% 1,016,623,039
2024-03-21 2024-03-19 9.099 112,119,483 +175,180 0.44% 1,020,202,706
2024-03-20 2024-03-18 9.213 111,944,303 -140,495 0.44% 1,031,357,244
2024-03-19 2024-03-15 9.202 112,084,798 +116,787 0.44% 1,031,375,188
2024-03-18 2024-03-14 9.338 111,968,011 +102,737 0.44% 1,045,602,038
2024-03-15 2024-03-13 9.464 111,865,274 +804,335 0.44% 1,058,656,137
2024-03-14 2024-03-12 9.486 111,060,939 +156,934 0.43% 1,053,573,765
2024-03-13 2024-03-11 9.054 110,904,005 -826,814 0.43% 1,004,090,744
2024-03-12 2024-03-08 9.088 111,730,819 +43,905 0.44% 1,015,393,733
2024-03-08 2024-03-06 8.985 111,686,914 -54,442 0.44% 1,003,547,422
2024-03-07 2024-03-05 8.723 111,741,356 +18,879 0.44% 974,768,109
2024-03-06 2024-03-04 8.940 111,722,477 +35,124 0.44% 998,777,655
2024-03-05 2024-03-01 8.951 111,687,353 -197,571 0.44% 999,735,582
2024-03-04 2024-02-29 9.008 111,884,924 +157,294 0.44% 1,007,874,970
2024-03-01 2024-02-28 9.042 111,727,630 -57,954 0.44% 1,010,275,204
2024-02-29 2024-02-27 9.270 111,785,584 +85,169 0.44% 1,036,260,180
2024-02-28 2024-02-26 9.259 111,700,415 -68,842 0.44% 1,034,198,581
2024-02-27 2024-02-23 9.338 111,769,257 -117,665 0.44% 1,043,745,994
2024-02-26 2024-02-22 9.395 111,886,922 -162,447 0.44% 1,051,215,801
2024-02-23 2024-02-21 9.270 112,049,369 -25,465 0.44% 1,038,705,486
2024-02-22 2024-02-20 9.020 112,074,834 +111,167 0.44% 1,010,862,047
2024-02-21 2024-02-19 8.860 111,963,667 +81,315 0.44% 992,008,323
2024-02-20 2024-02-16 8.940 111,882,352 +29,967 0.44% 1,000,206,907
2024-02-19 2024-02-15 8.746 111,852,385 -187,912 0.44% 978,284,278
2024-02-16 2024-02-14 8.803 112,040,297 +148,845 0.44% 986,307,534
2024-02-15 2024-02-09 8.632 111,891,452 -55,992 0.44% 965,883,441
2024-02-14 2024-02-07 8.940 111,947,444 -24,029,358 0.44% 1,000,788,818
2024-02-08 2024-02-06 8.963 135,976,802 +18,444,900 0.53% 1,218,703,786
2024-02-07 2024-02-05 8.359 117,531,902 -22,243,977 0.46% 982,449,938
2024-02-06 2024-02-02 8.416 139,775,879 +22,157,791 0.55% 1,176,346,530
2024-02-05 2024-02-01 8.496 117,618,088 -392,509 0.46% 999,243,997
2024-02-02 2024-01-31 8.564 118,010,597 +14,928 0.46% 1,010,642,257
2024-02-01 2024-01-30 8.382 117,995,669 -423,242 0.46% 989,014,107
2024-01-31 2024-01-29 8.792 118,418,911 +301,845 0.46% 1,041,110,840
2024-01-30 2024-01-26 8.427 118,117,066 -226,197 0.46% 995,412,237
2024-01-29 2024-01-25 8.496 118,343,263 +120,299 0.46% 1,005,404,842
2024-01-26 2024-01-24 8.245 118,222,964 +7,903 0.46% 974,762,953
2024-01-25 2024-01-23 7.949 118,215,061 +82,321 0.46% 939,694,832
2024-01-24 2024-01-22 7.721 118,132,740 -335,103 0.46% 912,133,857
2024-01-23 2024-01-19 7.926 118,467,843 +275,347 0.46% 939,005,910
2024-01-22 2024-01-18 7.960 118,192,496 +72,004 0.46% 940,861,473
2024-01-19 2024-01-17 7.847 118,120,492 -115,909 0.46% 926,836,384
2024-01-18 2024-01-16 8.257 118,236,401 +122,056 0.46% 976,220,253
2024-01-17 2024-01-15 8.530 118,114,345 -17,562 0.46% 1,007,495,393
2024-01-16 2024-01-12 8.598 118,131,907 +17,562 0.46% 1,015,717,118
2024-01-15 2024-01-11 8.530 118,114,345 -40,393 0.46% 1,007,495,393
2024-01-12 2024-01-10 8.496 118,154,738 -325,773 0.46% 1,003,803,196
2024-01-11 2024-01-09 8.541 118,480,511 +367,570 0.46% 1,011,968,017
2024-01-10 2024-01-08 8.518 118,112,941 -396,898 0.46% 1,006,138,312
2024-01-09 2024-01-05 8.701 118,509,839 -329,286 0.46% 1,031,113,260
2024-01-08 2024-01-04 8.803 118,839,125 +1,174,013 0.47% 1,046,158,636
2024-01-05 2024-01-03 8.644 117,665,112 -45,661 0.46% 1,017,063,558
2024-01-04 2024-01-02 8.723 117,710,773 -166,663 0.46% 1,026,841,911
2024-01-03 2023-12-29 8.883 117,877,436 +172,985 0.46% 1,047,089,703
2024-01-02 2023-12-28 8.917 117,704,451 -5,268 0.46% 1,049,574,458
2023-12-29 2023-12-27 8.712 117,709,719 -180,668 0.46% 1,025,492,204
2023-12-28 2023-12-22 8.416 117,890,387 +194,937 0.46% 992,159,367
2023-12-27 2023-12-21 8.496 117,695,450 +16,683 0.46% 999,901,239
2023-12-22 2023-12-20 8.450 117,678,767 -82,540 0.46% 994,398,865
2023-12-21 2023-12-19 8.405 117,761,307 +87,809 0.46% 989,731,936
2023-12-19 2023-12-15 8.723 117,673,498 -575,152 0.46% 1,026,516,746
2023-12-18 2023-12-14 8.348 118,248,650 +554,956 0.46% 987,094,589
2023-12-15 2023-12-13 8.211 117,693,694 -1,090,594 0.46% 966,378,066
2023-12-14 2023-12-12 8.268 118,784,288 +1,075,227 0.47% 982,096,639
2023-12-13 2023-12-11 8.074 117,709,061 -100,981 0.46% 950,418,181
2023-12-12 2023-12-08 8.154 117,810,042 +134,349 0.46% 960,625,118
2023-12-11 2023-12-07 8.120 117,675,693 -1,163,476 0.46% 955,509,259
2023-12-08 2023-12-06 8.291 118,839,169 +1,138,889 0.47% 985,257,140
2023-12-07 2023-12-05 8.165 117,700,280 +26,343 0.46% 961,070,522
2023-12-06 2023-12-04 8.279 117,673,937 -402,497 0.46% 974,256,473
2023-12-05 2023-12-01 8.211 118,076,434 -587,445 0.46% 969,520,728
2023-12-04 2023-11-30 8.382 118,663,879 +671,984 0.46% 994,614,899
2023-12-01 2023-11-29 8.257 117,991,895 -42,919 0.46% 974,201,486
2023-11-30 2023-11-28 8.370 118,034,814 +6,981 0.46% 987,997,997
2023-11-29 2023-11-27 8.439 118,027,833 -193,532 0.46% 996,004,376
2023-11-28 2023-11-24 8.450 118,221,365 +76,394 0.46% 998,983,879
2023-11-27 2023-11-23 8.587 118,144,971 +7,903 0.46% 1,014,483,975
2023-11-24 2023-11-22 8.405 118,137,068 +116,787 0.46% 992,890,042
2023-11-23 2023-11-21 8.541 118,020,281 -3,303,393 0.46% 1,008,037,092
2023-11-22 2023-11-20 8.530 121,323,674 +181,925 0.47% 1,034,870,426
2023-11-21 2023-11-17 8.006 121,141,749 -669,987 0.47% 969,857,145
2023-11-20 2023-11-16 8.211 121,811,736 +366,166 0.48% 1,000,191,138
2023-11-17 2023-11-15 8.234 121,445,570 +338,640 0.48% 999,950,680
2023-11-16 2023-11-14 7.881 121,106,930 -266,151 0.47% 954,407,173
2023-11-15 2023-11-13 7.835 121,373,081 -113,186 0.48% 950,975,700
2023-11-14 2023-11-10 7.573 121,486,267 +376,702 0.48% 920,041,543
2023-11-13 2023-11-09 7.710 121,109,565 -315,236 0.47% 933,739,472
2023-11-10 2023-11-08 7.755 121,424,801 +205,475 0.48% 941,701,186
2023-11-09 2023-11-07 7.744 121,219,326 +380,215 0.47% 938,727,159
2023-11-08 2023-11-06 8.063 120,839,111 +672,620 0.47% 974,314,990
2023-11-07 2023-11-03 7.881 120,166,491 -79,906 0.47% 946,995,857
2023-11-06 2023-11-02 7.664 120,246,397 +27,221 0.47% 921,606,951
2023-11-03 2023-11-01 7.539 120,219,176 -343,335 0.47% 906,338,318
2023-11-02 2023-10-31 7.573 120,562,511 +124,952 0.47% 913,045,741
2023-11-01 2023-10-30 7.767 120,437,559 -90,751 0.47% 935,416,281
2023-10-31 2023-10-27 7.778 120,528,310 -231,948 0.47% 937,493,739
2023-10-30 2023-10-26 7.664 120,760,258 +658,747 0.47% 925,545,346
2023-10-27 2023-10-25 7.607 120,101,511 -122,201 0.47% 913,657,743
2023-10-26 2023-10-24 7.516 120,223,712 -90,444 0.47% 903,634,230
2023-10-25 2023-10-20 7.585 120,314,156 -400,411 0.47% 912,535,068
2023-10-24 2023-10-19 7.642 120,714,567 +541,008 0.47% 922,445,690
2023-10-20 2023-10-18 7.869 120,173,559 -36,880 0.47% 945,682,986
2023-10-19 2023-10-17 7.903 120,210,439 +108,489 0.47% 950,080,181
2023-10-17 2023-10-13 7.869 120,101,950 -722,200 0.47% 945,119,473
2023-10-16 2023-10-12 8.165 120,824,150 -124,514 0.47% 986,578,188
2023-10-13 2023-10-11 7.960 120,948,664 -1,305,727 0.47% 962,801,718
2023-10-12 2023-10-10 7.926 122,254,391 +292,405 0.48% 969,019,042
2023-10-11 2023-10-09 7.881 121,961,986 -458,330 0.48% 961,145,611
2023-10-10 2023-10-06 7.938 122,420,316 -10,529 0.48% 971,728,364
2023-10-09 2023-10-05 7.801 122,430,845 -88,688 0.48% 955,080,600
2023-10-06 2023-10-04 7.653 122,519,533 +262,551 0.48% 937,633,706
2023-10-05 2023-10-03 7.858 122,256,982 +660,678 0.48% 960,685,789
2023-10-04 2023-09-29 8.200 121,596,304 +323,139 0.48% 997,037,461
2023-10-03 2023-09-28 7.972 121,273,165 -640,131 0.47% 966,765,975
2023-09-29 2023-09-27 8.040 121,913,296 -861,675 0.48% 980,199,280
2023-09-28 2023-09-26 8.006 122,774,971 +612,208 0.48% 982,932,671
2023-09-27 2023-09-25 8.108 122,162,763 -26,949,180 0.48% 990,552,379
2023-09-26 2023-09-22 8.336 149,111,943 -1,129,230 0.58% 1,243,031,446
2023-09-25 2023-09-21 8.555 150,241,173 -640,131 0.59% 1,285,280,849
2023-09-22 2023-09-20 8.719 150,881,304 +4,105,077 0.59% 1,315,477,413
2023-09-21 2023-09-19 8.882 146,776,227 -11,536 0.59% 1,303,734,594
2023-09-20 2023-09-18 8.765 146,787,763 +27,541,151 0.59% 1,286,658,708
2023-09-19 2023-09-15 8.953 119,246,612 -28,198 0.48% 1,067,576,924
2023-09-18 2023-09-14 8.824 119,274,810 -89,722 0.48% 1,052,474,963
2023-09-15 2023-09-13 8.719 119,364,532 -45,288 0.48% 1,040,694,516
2023-09-14 2023-09-12 8.836 119,409,820 +255,493 0.48% 1,055,063,719
2023-09-13 2023-09-11 8.929 119,154,327 +243,531 0.48% 1,063,961,835
2023-09-12 2023-09-07 8.859 118,910,796 -763,915 0.48% 1,053,437,707
2023-09-11 2023-09-06 9.035 119,674,711 +816,895 0.48% 1,081,213,306
2023-09-07 2023-09-05 9.093 118,857,816 -714,746 0.48% 1,080,787,862
2023-09-06 2023-09-04 9.456 119,572,562 +760,840 0.48% 1,130,666,668
2023-09-05 2023-08-31 9.117 118,811,722 -178,628 0.48% 1,083,149,596
2023-09-04 2023-08-30 9.234 118,990,350 +248,176 0.48% 1,098,703,326
2023-08-31 2023-08-29 9.292 118,742,174 -65,283 0.48% 1,103,359,890
2023-08-30 2023-08-28 8.976 118,807,457 +42,639 0.48% 1,066,426,081
2023-08-29 2023-08-25 8.988 118,764,818 -12,818 0.48% 1,067,433,237
2023-08-28 2023-08-24 9.011 118,777,636 +340,088 0.48% 1,070,328,517
2023-08-25 2023-08-23 8.836 118,437,548 +217,042 0.48% 1,046,473,061
2023-08-24 2023-08-22 8.871 118,220,506 -227,723 0.48% 1,048,705,905
2023-08-23 2023-08-21 8.836 118,448,229 -451,172 0.48% 1,046,567,435
2023-08-22 2023-08-18 8.906 118,899,401 +308,868 0.48% 1,058,902,606
2023-08-21 2023-08-17 9.163 118,590,533 -45,288 0.48% 1,086,684,511
2023-08-18 2023-08-16 9.187 118,635,821 +160,644 0.48% 1,089,876,255
2023-08-17 2023-08-15 9.327 118,475,177 +42,688 0.48% 1,105,038,429
2023-08-16 2023-08-14 9.339 118,432,489 +92,285 0.48% 1,106,026,269
2023-08-15 2023-08-11 9.561 118,340,204 -138,428 0.48% 1,131,477,869
2023-08-14 2023-08-10 9.725 118,478,632 +91,431 0.48% 1,152,212,941
2023-08-11 2023-08-09 9.631 118,387,201 -5,981 0.48% 1,140,240,025
2023-08-10 2023-08-08 9.608 118,393,182 +34,179 0.48% 1,137,526,555
2023-08-09 2023-08-07 9.830 118,359,003 +139,283 0.48% 1,163,515,781
2023-08-08 2023-08-04 9.760 118,219,720 +854 0.48% 1,153,845,527
2023-08-07 2023-08-03 9.725 118,218,866 +13,672 0.48% 1,149,686,698
2023-08-04 2023-08-02 9.830 118,205,194 -61,211 0.48% 1,162,003,778
2023-08-03 2023-08-01 10.193 118,266,405 -23,335 0.48% 1,205,511,186
2023-08-02 2023-07-31 10.252 118,289,740 +5,127 0.48% 1,212,670,680
2023-08-01 2023-07-28 10.135 118,284,613 -369,141 0.48% 1,198,775,447
2023-07-31 2023-07-27 10.006 118,653,754 -44,433 0.48% 1,187,242,109
2023-07-28 2023-07-26 9.842 118,698,187 -458,863 0.48% 1,168,239,201
2023-07-27 2023-07-25 10.053 119,157,050 -18,227,182 0.48% 1,197,855,966
2023-07-26 2023-07-24 9.561 137,384,232 -45,544 0.55% 1,313,562,195
2023-07-25 2023-07-21 10.135 137,429,776 -308,472 0.55% 1,392,805,344
2023-07-24 2023-07-20 9.924 137,738,248 +304,199 0.55% 1,366,916,861
2023-07-21 2023-07-19 9.924 137,434,049 +17,090 0.55% 1,363,897,985
2023-07-20 2023-07-18 9.983 137,416,959 -1,044,190 0.55% 1,371,769,235
2023-07-19 2023-07-14 10.263 138,461,149 -347,778 0.56% 1,421,082,261
2023-07-18 2023-07-13 10.193 138,808,927 +376,404 0.56% 1,414,904,885
2023-07-14 2023-07-12 9.971 138,432,523 -450,318 0.56% 1,380,287,080
2023-07-13 2023-07-11 9.959 138,882,841 +548,584 0.56% 1,383,151,799
2023-07-12 2023-07-10 9.877 138,334,257 +52,125 0.56% 1,366,356,044
2023-07-11 2023-07-07 9.947 138,282,132 +21,626 0.56% 1,375,550,966
2023-07-07 2023-07-05 10.743 138,260,506 -68,360 0.56% 1,485,362,711
2023-07-06 2023-07-04 11.094 138,328,866 +13,672 0.56% 1,534,662,382
2023-07-05 2023-07-03 11.188 138,315,194 +54,688 0.56% 1,547,460,159
2023-07-04 2023-06-30 10.942 138,260,506 -117,066 0.56% 1,512,869,428
2023-07-03 2023-06-29 10.802 138,377,572 +85,706 0.56% 1,494,717,437
2023-06-30 2023-06-28 10.813 138,291,866 +78,613 0.56% 1,495,410,073
2023-06-29 2023-06-27 10.860 138,213,253 -17,002,693 0.56% 1,501,029,953
2023-06-28 2023-06-26 10.755 155,215,946 +810,913 0.62% 1,669,335,163
2023-06-27 2023-06-23 12.034 154,405,033 -1,909,791 0.62% 1,858,068,470
2023-06-26 2023-06-21 12.181 156,314,824 +7,144,763 0.63% 1,904,060,170
2023-06-23 2023-06-20 12.488 149,170,061 +17,327,259 0.63% 1,862,776,281
2023-06-21 2023-06-19 12.512 131,842,802 +23,641 0.56% 1,649,634,953
2023-06-20 2023-06-16 12.340 131,819,161 +88,043 0.56% 1,626,701,165
2023-06-19 2023-06-15 12.169 131,731,118 +71,127 0.56% 1,602,991,811
2023-06-16 2023-06-14 11.825 131,659,991 -848,633 0.56% 1,556,904,984
2023-06-15 2023-06-13 12.083 132,508,624 +860,045 0.56% 1,601,074,824
2023-06-14 2023-06-12 12.009 131,648,579 -3,260 0.56% 1,580,993,635
2023-06-13 2023-06-09 12.144 131,651,839 +3,260 0.56% 1,598,797,198
2023-06-12 2023-06-08 12.132 131,648,579 -355,431 0.56% 1,597,142,702
2023-06-09 2023-06-07 11.764 132,004,010 +547,005 0.56% 1,552,876,742
2023-06-08 2023-06-06 11.739 131,457,005 +231,520 0.55% 1,543,216,738
2023-06-07 2023-06-05 11.555 131,225,485 -190,759 0.55% 1,516,353,099
2023-06-06 2023-06-02 11.494 131,416,244 +486,679 0.55% 1,510,497,098
2023-06-05 2023-06-01 11.101 130,929,565 +326 0.55% 1,453,508,441
2023-06-02 2023-05-31 11.089 130,929,239 +1,033 0.55% 1,451,898,739
2023-06-01 2023-05-30 11.433 130,928,206 -589,396 0.55% 1,496,857,244
2023-05-31 2023-05-29 11.555 131,517,602 +485,864 0.55% 1,519,728,606
2023-05-30 2023-05-25 11.666 131,031,738 +66,847 0.55% 1,528,580,350
2023-05-25 2023-05-23 12.537 130,964,891 -172,824 0.55% 1,641,863,452
2023-05-24 2023-05-22 12.610 131,137,715 +127,172 0.55% 1,653,681,929
2023-05-23 2023-05-19 12.439 131,010,543 +169,564 0.55% 1,629,579,136
2023-05-22 2023-05-18 12.512 130,840,979 +70,108 0.55% 1,637,100,008
2023-05-19 2023-05-17 12.242 130,770,871 +247,008 0.55% 1,600,931,727
2023-05-18 2023-05-16 12.365 130,523,863 -235,595 0.55% 1,613,918,890
2023-05-17 2023-05-15 12.488 130,759,458 -176,085 0.55% 1,632,872,007
2023-05-16 2023-05-12 12.267 130,935,543 +391,300 0.55% 1,606,160,006
2023-05-15 2023-05-11 12.488 130,544,243 -72,554 0.55% 1,630,184,487
2023-05-12 2023-05-10 12.610 130,616,797 -66,032 0.55% 1,647,113,013
2023-05-11 2023-05-09 12.757 130,682,829 -23,035 0.55% 1,667,182,414
2023-05-10 2023-05-08 12.978 130,705,864 +182,607 0.55% 1,696,336,449
2023-05-09 2023-05-05 12.708 130,523,257 -153,260 0.55% 1,658,742,269
2023-05-08 2023-05-04 12.610 130,676,517 +281,492 0.55% 1,647,866,098
2023-05-05 2023-05-03 11.936 130,395,025 +4,891 0.55% 1,556,342,281
2023-05-03 2023-04-28 12.058 130,390,134 -400,267 0.55% 1,572,278,600
2023-05-02 2023-04-27 12.205 130,790,401 +441,843 0.55% 1,596,357,680
2023-04-28 2023-04-26 11.568 130,348,558 +815 0.55% 1,507,818,883
2023-04-27 2023-04-25 11.604 130,347,743 -106,792 0.55% 1,512,606,304
2023-04-25 2023-04-21 11.874 130,454,535 -28,533 0.55% 1,549,051,271
2023-04-24 2023-04-20 11.862 130,483,068 +10,272 0.55% 1,547,789,470
2023-04-21 2023-04-19 11.813 130,472,796 +407,603 0.55% 1,541,265,689
2023-04-20 2023-04-18 11.764 130,065,193 -188,313 0.55% 1,530,068,770
2023-04-19 2023-04-17 11.874 130,253,506 +68,192 0.55% 1,546,664,200
2023-04-18 2023-04-14 11.604 130,185,314 -257,606 0.55% 1,510,721,414
2023-04-17 2023-04-13 11.494 130,442,920 +23,274 0.55% 1,499,309,721
2023-04-14 2023-04-12 11.506 130,419,646 +28,532 0.55% 1,500,642,042
2023-04-13 2023-04-11 11.445 130,391,114 -434,017 0.55% 1,492,316,337
2023-04-12 2023-04-06 11.151 130,825,131 -297,918 0.55% 1,458,768,294
2023-04-11 2023-04-04 11.187 131,123,049 -53,803 0.55% 1,466,915,615
2023-04-06 2023-04-03 11.200 131,176,852 -1 0.55% 1,469,126,647
2023-04-04 2023-03-31 11.261 131,176,853 -35,054 0.55% 1,477,172,258
2023-04-03 2023-03-30 11.273 131,211,907 -15,082 0.55% 1,479,176,549
2023-03-31 2023-03-29 11.249 131,226,989 -235,595 0.55% 1,476,127,101
2023-03-30 2023-03-28 11.200 131,462,584 +26,087 0.55% 1,472,326,727
2023-03-29 2023-03-27 11.016 131,436,497 +139,400 0.55% 1,447,849,987
2023-03-28 2023-03-24 11.114 131,297,097 -53,803 0.55% 1,459,199,175
2023-03-27 2023-03-23 11.236 131,350,900 +81,928 0.55% 1,475,909,678
2023-03-24 2023-03-22 11.101 131,268,972 -28,532 0.55% 1,457,276,352
2023-03-23 2023-03-21 10.942 131,297,504 -118,284 0.55% 1,436,655,297
2023-03-22 2023-03-20 10.856 131,415,788 +816 0.55% 1,426,665,201
2023-03-21 2023-03-17 11.138 131,414,972 -34,239 0.55% 1,463,733,287
2023-03-20 2023-03-16 10.844 131,449,211 +2,038 0.55% 1,425,415,584
2023-03-17 2023-03-15 11.003 131,447,173 -74,184 0.55% 1,446,355,153
2023-03-16 2023-03-14 10.697 131,521,357 +74,184 0.55% 1,406,837,772
2023-03-15 2023-03-13 10.942 131,447,173 -105,162 0.55% 1,438,292,973
2023-03-14 2023-03-10 10.783 131,552,335 -28,532 0.55% 1,418,465,215
2023-03-13 2023-03-09 10.905 131,580,867 -1,184,090 0.55% 1,434,913,622
2023-03-10 2023-03-08 10.979 132,764,957 +35,869 0.56% 1,457,597,949
2023-03-09 2023-03-07 11.322 132,729,088 -662,663 0.56% 1,502,792,660
2023-03-08 2023-03-06 11.163 133,391,751 -115,760 0.56% 1,489,023,733
2023-03-07 2023-03-03 10.905 133,507,511 +1,630 0.56% 1,455,924,031
2023-03-06 2023-03-02 10.807 133,505,881 +388,447 0.56% 1,442,804,736
2023-03-03 2023-03-01 10.917 133,117,434 +273,910 0.56% 1,453,303,094
2023-03-02 2023-02-28 10.623 132,843,524 -652,166 0.56% 1,411,203,139
2023-02-28 2023-02-24 11.016 133,495,690 -123,912 0.56% 1,470,533,204
2023-02-27 2023-02-23 11.016 133,619,602 +123,504 0.56% 1,471,898,167
2023-02-24 2023-02-22 11.028 133,496,098 -15,489 0.56% 1,472,175,268
2023-02-23 2023-02-21 11.212 133,511,587 -198,096 0.56% 1,496,912,476
2023-02-22 2023-02-20 11.101 133,709,683 +105,162 0.56% 1,484,371,791
2023-02-21 2023-02-17 10.930 133,604,521 -281,247 0.56% 1,460,259,742
2023-02-20 2023-02-16 10.967 133,885,768 +217,253 0.56% 1,468,260,742
2023-02-17 2023-02-15 10.967 133,668,515 -167,933 0.56% 1,465,878,233
2023-02-16 2023-02-14 11.089 133,836,448 +74,184 0.56% 1,484,137,322
2023-02-15 2023-02-13 11.138 133,762,264 +100,434 0.56% 1,489,878,021
2023-02-14 2023-02-10 11.200 133,661,830 -28,532 0.56% 1,496,957,375
2023-02-13 2023-02-09 11.187 133,690,362 +28,124 0.56% 1,495,636,969
2023-02-09 2023-02-07 10.991 133,662,238 -21,195 0.56% 1,469,088,612
2023-02-08 2023-02-06 11.016 133,683,433 -211,139 0.56% 1,472,601,303
2023-02-07 2023-02-03 11.138 133,894,572 +208,693 0.56% 1,491,351,701
2023-02-06 2023-02-02 11.298 133,685,879 -367 0.56% 1,510,345,897
2023-02-03 2023-02-01 11.371 133,686,246 +33,423 0.56% 1,520,189,457
2023-02-02 2023-01-31 11.236 133,652,823 -60,325 0.56% 1,501,774,978
2023-02-01 2023-01-30 11.359 133,713,148 -282,878 0.56% 1,518,855,136
2023-01-31 2023-01-27 11.359 133,996,026 +314,671 0.57% 1,522,068,363
2023-01-30 2023-01-26 11.298 133,681,355 -285 0.56% 1,510,294,786
2023-01-27 2023-01-20 11.052 133,681,640 +25,271 0.56% 1,477,501,089
2023-01-26 2023-01-19 10.832 133,656,369 +22,826 0.56% 1,447,710,140
2023-01-20 2023-01-18 10.881 133,633,543 +1,632 0.56% 1,454,019,921
2023-01-19 2023-01-17 10.832 133,631,911 -22,011 0.56% 1,447,445,221
2023-01-18 2023-01-16 10.942 133,653,922 +23,641 0.56% 1,462,439,187
2023-01-16 2023-01-12 10.819 133,630,281 -18,325 0.56% 1,445,788,349
2023-01-13 2023-01-11 10.439 133,648,606 +17,771 0.56% 1,395,163,955
2023-01-12 2023-01-10 10.280 133,630,835 -463,038 0.56% 1,373,668,548
2023-01-11 2023-01-09 10.304 134,093,873 +463,853 0.57% 1,381,718,189
2023-01-10 2023-01-06 10.194 133,630,020 -10,597 0.56% 1,362,185,682
2023-01-09 2023-01-05 10.341 133,640,617 -939,936 0.56% 1,381,965,816
2023-01-06 2023-01-04 10.267 134,580,553 +924,447 0.57% 1,381,780,376
2023-01-05 2023-01-03 10.096 133,656,106 -76,630 0.56% 1,349,335,334
2023-01-04 2022-12-30 10.108 133,732,736 +102,716 0.56% 1,351,749,431
2022-12-30 2022-12-28 10.071 133,630,020 -109,238 0.56% 1,345,793,556
2022-12-29 2022-12-23 9.666 133,739,258 -317,116 0.56% 1,292,755,460
2022-12-28 2022-12-22 9.863 134,056,374 +464,669 0.57% 1,322,131,861
2022-12-23 2022-12-21 9.593 133,591,705 +173,640 0.56% 1,281,496,722
2022-12-22 2022-12-20 9.642 133,418,065 -93,749 0.56% 1,286,377,507
2022-12-21 2022-12-19 9.679 133,511,814 -202,172 0.56% 1,292,194,695
2022-12-20 2022-12-16 9.777 133,713,986 +82,336 0.56% 1,307,273,359
2022-12-19 2022-12-15 9.679 133,631,650 -20,185 0.56% 1,293,354,528
2022-12-16 2022-12-14 9.691 133,651,835 +46,467 0.56% 1,295,189,369
2022-12-15 2022-12-13 9.593 133,605,368 -127,172 0.56% 1,281,627,786
2022-12-14 2022-12-12 9.593 133,732,540 +105,977 0.56% 1,282,847,701
2022-12-13 2022-12-09 9.666 133,626,563 -665,210 0.56% 1,291,666,124
2022-12-12 2022-12-08 9.445 134,291,773 +439,397 0.57% 1,268,444,258
2022-12-09 2022-12-07 9.445 133,852,376 -106,792 0.56% 1,264,293,962
2022-12-08 2022-12-06 9.593 133,959,168 -736,949 0.56% 1,285,021,661
2022-12-07 2022-12-05 9.433 134,696,117 -446,734 0.57% 1,270,611,173
2022-12-06 2022-12-02 9.249 135,142,851 +824,202 0.57% 1,249,958,737
2022-12-05 2022-12-01 9.629 134,318,649 -17,935 0.57% 1,293,413,012
2022-12-02 2022-11-30 9.801 134,336,584 +932,869 0.57% 1,316,656,034
2022-12-01 2022-11-29 9.556 133,403,715 -73,368 0.56% 1,274,784,093
2022-11-30 2022-11-28 9.372 133,477,083 -1,250,982 0.56% 1,250,925,137
2022-11-29 2022-11-25 9.629 134,728,065 +563,309 0.57% 1,297,355,457
2022-11-28 2022-11-24 9.593 134,164,756 -188,313 0.57% 1,286,993,792
2022-11-25 2022-11-23 9.531 134,353,069 +189,128 0.57% 1,280,559,800
2022-11-24 2022-11-22 9.384 134,163,941 -214,399 0.57% 1,259,008,018
2022-11-23 2022-11-21 9.286 134,378,340 -21,197 0.57% 1,247,832,824
2022-11-22 2022-11-18 9.200 134,399,537 +234,782 0.57% 1,236,489,093
2022-11-21 2022-11-17 9.458 134,164,755 -89 0.57% 1,268,890,290
2022-11-18 2022-11-16 9.568 134,164,844 +89 0.57% 1,283,703,090
2022-11-17 2022-11-15 9.813 134,164,755 -717 0.57% 1,316,617,681
2022-11-16 2022-11-14 9.421 134,165,472 -275,138 0.57% 1,263,959,728
2022-11-15 2022-11-11 9.335 134,440,610 -105,977 0.57% 1,255,007,685
2022-11-14 2022-11-10 9.016 134,546,587 -368,475 0.57% 1,213,085,129
2022-11-11 2022-11-09 9.163 134,915,062 -515,211 0.57% 1,236,267,047
2022-11-10 2022-11-08 9.200 135,430,273 +227,443 0.57% 1,245,971,967
2022-11-09 2022-11-07 9.126 135,202,830 -185,052 0.57% 1,233,928,433
2022-11-08 2022-11-04 8.893 135,387,882 +185,052 0.57% 1,204,062,567
2022-11-07 2022-11-03 8.660 135,202,830 -127,173 0.57% 1,170,905,207
2022-11-04 2022-11-02 8.857 135,330,003 +44,837 0.57% 1,198,567,626
2022-11-03 2022-11-01 8.709 135,285,166 -49,728 0.57% 1,178,256,330
2022-11-02 2022-10-31 8.624 135,334,894 +92,937 0.57% 1,167,068,550
2022-11-01 2022-10-28 8.992 135,241,957 -712,492 0.57% 1,216,036,680
2022-10-31 2022-10-27 9.090 135,954,449 +478,527 0.57% 1,235,784,905
2022-10-27 2022-10-25 9.335 135,475,922 -117,390 0.57% 1,264,672,357
2022-10-25 2022-10-21 9.077 135,593,312 -113,314 0.57% 1,230,838,983
2022-10-24 2022-10-20 9.016 135,706,626 +111,684 0.57% 1,223,544,153
2022-10-21 2022-10-19 9.028 135,594,942 -347,279 0.57% 1,224,200,515
2022-10-20 2022-10-18 8.918 135,942,221 -59,510 0.57% 1,212,327,693
2022-10-19 2022-10-17 8.967 136,001,731 +139,759 0.57% 1,219,531,625
2022-10-14 2022-10-12 8.869 135,861,972 -191,574 0.57% 1,204,945,670
2022-10-13 2022-10-11 9.028 136,053,546 +6,020,315 0.57% 1,228,340,959
2022-10-11 2022-10-07 9.249 130,033,231 -281,246 0.55% 1,202,699,010
2022-10-10 2022-10-06 9.298 130,314,477 +225,811 0.55% 1,211,694,468
2022-10-06 2022-10-03 9.041 130,088,666 +401,897 0.55% 1,176,083,622
2022-10-05 2022-09-30 9.077 129,686,769 +91,306 0.55% 1,177,222,744
2022-10-03 2022-09-29 8.918 129,595,463 -433,691 0.55% 1,155,727,540
2022-09-30 2022-09-28 9.041 130,029,154 -387,224 0.55% 1,175,545,596
2022-09-29 2022-09-27 9.188 130,416,378 +282,937 0.55% 1,198,243,843
2022-09-28 2022-09-26 8.992 130,133,441 -1,084,227 0.55% 1,170,103,133
2022-09-27 2022-09-23 9.679 131,217,668 -224,998 0.55% 1,269,990,793
2022-09-26 2022-09-22 9.605 131,442,666 -21,974,763 0.55% 1,262,494,152
2022-09-23 2022-09-21 9.703 153,417,429 -221,246 0.65% 1,488,615,161
2022-09-22 2022-09-20 10.163 153,638,675 -145,096 0.65% 1,561,450,824
2022-09-21 2022-09-19 10.050 153,783,771 +2,562,307 0.65% 1,545,516,631
2022-09-20 2022-09-16 10.000 151,221,464 +2,039,252 0.65% 1,512,157,278
2022-09-19 2022-09-15 10.000 149,182,212 +21,377,834 0.65% 1,491,765,532
2022-09-16 2022-09-14 10.050 127,804,378 -497,377 0.55% 1,284,425,466
2022-09-15 2022-09-13 10.314 128,301,755 +812,420 0.55% 1,323,313,816
2022-09-14 2022-09-09 10.314 127,489,335 +236,919 0.55% 1,314,934,455
2022-09-13 2022-09-08 10.151 127,252,416 +89,839 0.55% 1,291,683,073
2022-09-09 2022-09-07 10.251 127,162,577 -140,804 0.55% 1,303,566,906
2022-09-08 2022-09-06 10.176 127,303,381 -219,197 0.55% 1,295,402,876
2022-09-07 2022-09-05 10.226 127,522,578 -179,682 0.55% 1,304,049,349
2022-09-06 2022-09-02 10.100 127,702,260 +602,633 0.55% 1,289,824,214
2022-09-05 2022-09-01 10.100 127,099,627 +174,112 0.55% 1,283,737,473
2022-09-02 2022-08-31 10.201 126,925,515 +795 0.55% 1,294,750,793
2022-09-01 2022-08-30 10.289 126,924,720 -418,183 0.55% 1,305,918,021
2022-08-31 2022-08-29 10.176 127,342,903 +273,455 0.55% 1,295,805,041
2022-08-30 2022-08-26 10.327 127,069,448 -232,149 0.55% 1,312,202,007
2022-08-29 2022-08-25 10.163 127,301,597 +28,621 0.55% 1,293,783,505
2022-08-26 2022-08-24 10.063 127,272,976 +90,654,029 0.55% 1,280,685,768
2022-08-25 2022-08-23 10.276 36,618,947 +377,947 0.16% 376,308,740
2022-08-24 2022-08-22 10.528 36,241,000 +1 0.16% 381,541,715
2022-08-18 2022-08-16 10.452 36,240,999 -597,068 0.16% 378,806,639
2022-08-17 2022-08-15 10.603 36,838,067 +477,019 0.16% 390,607,705
2022-08-16 2022-08-12 10.654 36,361,048 -30,212 0.16% 387,379,112
2022-08-15 2022-08-11 10.767 36,391,260 -17,490 0.16% 391,820,590
2022-08-12 2022-08-10 10.641 36,408,750 -27,031 0.16% 387,429,360
2022-08-11 2022-08-09 10.717 36,435,781 -194,621 0.16% 390,466,766
2022-08-10 2022-08-08 10.666 36,630,402 -121,639 0.16% 390,709,467
2022-08-09 2022-08-05 10.641 36,752,041 +389,562 0.16% 391,082,356
2022-08-08 2022-08-04 10.553 36,362,479 -565,830 0.16% 383,735,379
2022-08-05 2022-08-03 10.503 36,928,309 +515,747 0.16% 387,848,659
2022-08-04 2022-08-02 10.402 36,412,562 +107,841 0.16% 378,767,881
2022-08-02 2022-07-29 10.654 36,304,721 +762 0.16% 386,779,022
2022-08-01 2022-07-28 10.654 36,303,959 -1,448,545 0.16% 386,770,904
2022-07-29 2022-07-27 10.540 37,752,504 -45,831 0.16% 397,929,538
2022-07-28 2022-07-26 10.540 37,798,335 -6,791,719 0.16% 398,412,619
2022-07-27 2022-07-25 10.364 44,590,054 +7,024,091 0.19% 462,148,563
2022-07-26 2022-07-22 10.314 37,565,963 +51,677 0.16% 387,458,128
2022-07-25 2022-07-21 10.465 37,514,286 +116,075 0.16% 392,587,447
2022-07-22 2022-07-20 10.515 37,398,211 +11,925 0.16% 393,254,320
2022-07-21 2022-07-19 10.503 37,386,286 +64,458 0.16% 392,658,675
2022-07-19 2022-07-15 10.163 37,321,828 -33,312 0.16% 379,306,832
2022-07-18 2022-07-14 10.213 37,355,140 -69,168 0.16% 381,524,819
2022-07-15 2022-07-13 10.151 37,424,308 -268,720 0.16% 379,877,622
2022-07-14 2022-07-12 10.239 37,693,028 +7,932 0.16% 385,924,037
2022-07-13 2022-07-11 10.301 37,685,096 +94,609 0.16% 388,212,866
2022-07-12 2022-07-08 10.427 37,590,487 +80,298 0.16% 391,966,436
2022-07-11 2022-07-07 10.339 37,510,189 +93,813 0.16% 387,826,488
2022-07-07 2022-07-05 10.327 37,416,376 +7,156 0.16% 386,385,905
2022-07-06 2022-07-04 10.138 37,409,220 -461,913 0.16% 379,253,932
2022-07-05 2022-06-30 10.000 37,871,133 -783,864 0.16% 378,696,965
2022-07-04 2022-06-29 10.100 38,654,997 -89,952,097 0.17% 390,424,971
2022-06-30 2022-06-28 10.251 128,607,094 -11,196,489 0.56% 1,318,374,915
2022-06-29 2022-06-27 10.100 139,803,583 +389,565 0.60% 1,412,050,551
2022-06-28 2022-06-24 9.861 139,414,018 +6,504,141 0.60% 1,374,798,039
2022-06-27 2022-06-23 9.849 132,909,877 -611,616 0.57% 1,308,987,247
2022-06-24 2022-06-22 9.761 133,521,493 -4,721,962 0.58% 1,303,254,696
2022-06-23 2022-06-21 9.773 138,243,455 +91,019,053 0.60% 1,351,082,893
2022-06-22 2022-06-20 9.496 47,224,402 +10,986,572 0.20% 448,466,303
2022-06-21 2022-06-17 9.534 36,237,830 +441,515 0.16% 345,499,789
2022-06-20 2022-06-16 9.647 35,796,315 -377,921,560 0.15% 345,342,543
2022-06-17 2022-06-15 11.423 413,717,875 +1,441,956 1.79% 4,725,848,772
2022-06-16 2022-06-14 11.303 412,275,919 +59,155,385 1.78% 4,660,093,302
2022-06-15 2022-06-13 11.303 353,120,534 +113,020,838 1.61% 3,991,440,100
2022-06-14 2022-06-10 11.489 240,099,696 +208,175,598 1.10% 2,758,575,032
2022-06-13 2022-06-09 11.649 31,924,098 -131,001 0.15% 371,873,569
2022-06-10 2022-06-08 11.622 32,055,099 -167,138 0.15% 372,548,020
2022-06-09 2022-06-07 11.582 32,222,237 -95,615 0.15% 373,206,549
2022-06-02 2022-05-31 11.702 32,317,852 -241,641 0.15% 378,177,320
2022-06-01 2022-05-30 11.901 32,559,493 +33,127 0.15% 387,491,988
2022-05-31 2022-05-27 11.821 32,526,366 +201,770 0.15% 384,505,569
2022-05-30 2022-05-26 11.449 32,324,596 +90,345 0.15% 370,098,611
2022-05-27 2022-05-25 11.503 32,234,251 -91,097 0.15% 370,776,806
2022-05-26 2022-05-24 11.370 32,325,348 +207,793 0.15% 367,531,068
2022-05-25 2022-05-23 11.343 32,117,555 -76,040 0.15% 364,315,317
2022-05-24 2022-05-20 11.343 32,193,595 +55,713 0.15% 365,177,853
2022-05-23 2022-05-19 11.104 32,137,882 +724,265 0.15% 356,862,253
2022-05-20 2022-05-18 11.011 31,413,617 -677,587 0.14% 345,899,201
2022-05-19 2022-05-17 11.078 32,091,204 -216,075 0.15% 355,491,438
2022-05-18 2022-05-16 10.865 32,307,279 +902,697 0.15% 351,019,117
2022-05-16 2022-05-12 10.639 31,404,582 +753 0.14% 334,120,111
2022-05-13 2022-05-11 10.613 31,403,829 -13,552 0.14% 333,277,862
2022-05-12 2022-05-10 10.639 31,417,381 +920,013 0.14% 334,256,282
2022-05-10 2022-05-05 10.918 30,497,368 +16,564 0.14% 332,974,719
2022-05-06 2022-05-04 11.011 30,480,804 +72,276 0.14% 335,627,882
2022-05-05 2022-05-03 10.852 30,408,528 +575,196 0.14% 329,985,257
2022-05-04 2022-04-29 10.852 29,833,332 -143,046 0.14% 323,743,383
2022-05-03 2022-04-28 10.838 29,976,378 +242,426 0.14% 324,897,522
2022-04-29 2022-04-27 10.639 29,733,952 +27,103 0.14% 316,345,919
2022-04-28 2022-04-26 10.666 29,706,849 -186,713 0.14% 316,846,721
2022-04-26 2022-04-22 11.449 29,893,562 -54,961 0.14% 342,264,626
2022-04-25 2022-04-21 11.489 29,948,523 +54,817 0.14% 344,087,265
2022-04-22 2022-04-20 11.436 29,893,706 -29,220 0.14% 341,869,214
2022-04-21 2022-04-19 11.463 29,922,926 +753 0.14% 342,998,276
2022-04-20 2022-04-14 11.582 29,922,173 +45,172 0.14% 346,566,594
2022-04-19 2022-04-13 11.596 29,877,001 +330,512 0.14% 346,440,238
2022-04-14 2022-04-12 11.317 29,546,489 +79,805 0.13% 334,366,346
2022-04-13 2022-04-11 11.489 29,466,684 -216,828 0.13% 338,551,277
2022-04-12 2022-04-08 11.516 29,683,512 -243,932 0.14% 341,831,015
2022-04-11 2022-04-07 11.449 29,927,444 -450,219 0.14% 342,652,556
2022-04-08 2022-04-06 11.689 30,377,663 +202,524 0.14% 355,070,111
2022-04-07 2022-04-04 11.848 30,175,139 +17,316 0.14% 357,512,489
2022-04-06 2022-04-01 11.728 30,157,823 +54,207 0.14% 353,702,211
2022-04-04 2022-03-31 11.569 30,103,616 -198,759 0.14% 348,268,266
2022-04-01 2022-03-30 11.303 30,302,375 +11,293 0.14% 342,517,931
2022-03-31 2022-03-29 11.356 30,291,082 +100,132 0.14% 343,999,637
2022-03-30 2022-03-28 11.436 30,190,950 -212,311 0.14% 345,268,544
2022-03-29 2022-03-25 11.556 30,403,261 +32,374 0.14% 351,331,026
2022-03-28 2022-03-24 11.210 30,370,887 -42,914 0.14% 340,468,554
2022-03-25 2022-03-23 11.144 30,413,801 +43,318 0.14% 338,929,791
2022-03-24 2022-03-22 11.476 30,370,483 +23,339 0.14% 348,531,893
2022-03-23 2022-03-21 11.410 30,347,144 +42,161 0.14% 346,248,637
2022-03-22 2022-03-18 11.542 30,304,983 +1,000,571 0.14% 349,792,831
2022-03-21 2022-03-17 11.423 29,304,412 +753 0.13% 334,740,720
2022-03-18 2022-03-16 10.772 29,303,659 +17,645 0.13% 315,660,173
2022-03-17 2022-03-15 10.892 29,286,014 -665,318 0.13% 318,971,001
2022-03-16 2022-03-14 11.556 29,951,332 +48,937 0.14% 346,108,669
2022-03-15 2022-03-11 11.383 29,902,395 +111,425 0.14% 340,379,879
2022-03-14 2022-03-10 11.356 29,790,970 +106,095 0.14% 338,320,133
2022-03-11 2022-03-09 11.356 29,684,875 +181,142 0.14% 337,115,268
2022-03-10 2022-03-08 11.449 29,503,733 -1,435,206 0.13% 337,801,301
2022-03-09 2022-03-07 11.808 30,938,939 +76,041 0.14% 365,329,095
2022-03-08 2022-03-04 11.901 30,862,898 +258,437 0.14% 367,300,734
2022-03-07 2022-03-03 12.060 30,604,461 -288,351 0.14% 369,103,078
2022-03-04 2022-03-02 11.675 30,892,812 -331,795 0.14% 360,681,112
2022-03-03 2022-03-01 11.914 31,224,607 +762,213 0.14% 372,020,188
2022-03-02 2022-02-28 12.100 30,462,394 -596,764 0.14% 368,603,531
2022-03-01 2022-02-25 11.768 31,059,158 -141,540 0.14% 365,511,027
2022-02-28 2022-02-24 12.074 31,200,698 +182,790 0.14% 376,708,376
2022-02-25 2022-02-23 12.220 31,017,908 +199,512 0.14% 379,033,342
2022-02-24 2022-02-22 12.060 30,818,396 -14,305 0.14% 371,683,227
2022-02-23 2022-02-21 12.114 30,832,701 +167,139 0.14% 373,493,883
2022-02-22 2022-02-18 12.021 30,665,562 -53,868 0.14% 368,618,045
2022-02-21 2022-02-17 11.901 30,719,430 +85,074 0.14% 365,593,315
2022-02-18 2022-02-16 11.835 30,634,356 +115,943 0.14% 362,546,354
2022-02-17 2022-02-15 11.649 30,518,413 +18,069 0.14% 355,499,196
2022-02-16 2022-02-14 11.821 30,500,344 -124,224 0.14% 360,555,253
2022-02-15 2022-02-11 11.914 30,624,568 +291,362 0.14% 364,871,127
2022-02-14 2022-02-10 11.821 30,333,206 -7,528 0.14% 358,579,457
2022-02-11 2022-02-09 11.635 30,340,734 -168,644 0.14% 353,026,472
2022-02-10 2022-02-08 11.689 30,509,378 -34,633 0.14% 356,609,665
2022-02-09 2022-02-07 11.689 30,544,011 -57,971 0.14% 357,014,474
2022-02-08 2022-02-04 11.596 30,601,982 -153,586 0.14% 354,846,791
2022-02-07 2022-01-31 11.556 30,755,568 -305,668 0.14% 355,402,181
2022-02-04 2022-01-27 11.702 31,061,236 -91,217 0.14% 363,472,640
2022-01-28 2022-01-26 11.622 31,152,453 -62,489 0.14% 362,057,365
2022-01-27 2022-01-25 11.662 31,214,942 -143,432 0.14% 364,027,449
2022-01-26 2022-01-24 11.755 31,358,374 -3,765 0.14% 368,615,752
2022-01-25 2022-01-21 11.675 31,362,139 -11,838,700 0.14% 366,160,619
2022-01-24 2022-01-20 11.542 43,200,839 +12,239,099 0.20% 498,642,213
2022-01-21 2022-01-19 11.649 30,961,740 -6,023 0.14% 360,663,370
2022-01-20 2022-01-18 11.489 30,967,763 +58,958 0.14% 355,797,609
2022-01-19 2022-01-17 11.277 30,908,805 -63,994 0.14% 348,551,526
2022-01-17 2022-01-13 11.330 30,972,799 +322,336 0.14% 350,918,746
2022-01-14 2022-01-12 10.998 30,650,463 -164,127 0.14% 337,088,906
2022-01-13 2022-01-11 10.945 30,814,590 -420,104 0.14% 337,256,780
2022-01-12 2022-01-10 10.985 31,234,694 -35,386 0.14% 343,099,313
2022-01-11 2022-01-07 11.024 31,270,080 -58,272 0.14% 344,734,039
2022-01-10 2022-01-06 10.945 31,328,352 -343,575 0.14% 342,879,756
2022-01-07 2022-01-05 10.825 31,671,927 -231,885 0.14% 342,853,968
2022-01-06 2022-01-04 10.666 31,903,812 -1,827,318 0.15% 340,279,046
2022-01-05 2022-01-03 10.320 33,731,130 +1,794,854 0.15% 348,120,014
2022-01-04 2021-12-31 10.227 31,936,276 +143,799 0.15% 326,627,000
2022-01-03 2021-12-29 10.467 31,792,477 -158,857 0.15% 332,757,357
2021-12-30 2021-12-28 10.573 31,951,334 +27,104 0.15% 337,815,169
2021-12-29 2021-12-24 10.320 31,924,230 -311,690 0.15% 329,472,016
2021-12-28 2021-12-22 10.015 32,235,920 -131,754 0.15% 322,840,862
2021-12-23 2021-12-21 10.015 32,367,674 -78,299 0.15% 324,160,371
2021-12-22 2021-12-20 10.201 32,445,973 -24,092 0.15% 330,977,984
2021-12-21 2021-12-17 10.267 32,470,065 +34,420 0.15% 333,380,148
2021-12-20 2021-12-16 10.121 32,435,645 -109,166 0.15% 328,287,686
2021-12-17 2021-12-15 10.161 32,544,811 -67,006 0.15% 330,689,399
2021-12-16 2021-12-14 10.042 32,611,817 -359,122 0.15% 327,471,776
2021-12-15 2021-12-13 10.121 32,970,939 +386,225 0.15% 333,705,505
2021-12-14 2021-12-10 10.121 32,584,714 +131,753 0.15% 329,796,444
2021-12-13 2021-12-09 10.068 32,452,961 +124,225 0.15% 326,738,730
2021-12-10 2021-12-08 9.935 32,328,736 +551,104 0.15% 321,193,987
2021-12-09 2021-12-07 9.988 31,777,632 +460,233 0.15% 317,406,967
2021-12-08 2021-12-06 9.842 31,317,399 -10,336 0.14% 308,234,309
2021-12-07 2021-12-03 9.709 31,327,735 +12,414 0.14% 304,174,958
2021-12-06 2021-12-02 9.696 31,315,321 -44,419 0.14% 303,638,482
2021-12-03 2021-12-01 9.537 31,359,740 +125,730 0.14% 299,070,778
2021-12-02 2021-11-30 9.351 31,234,010 +85,677 0.14% 292,063,636
2021-12-01 2021-11-29 9.510 31,148,333 -38,396 0.14% 296,227,187
2021-11-30 2021-11-26 9.510 31,186,729 +12,798 0.14% 296,592,341
2021-11-29 2021-11-25 9.683 31,173,931 +18,822 0.14% 301,853,476
2021-11-26 2021-11-24 9.683 31,155,109 -51,195 0.14% 301,671,225
2021-11-25 2021-11-23 9.776 31,206,304 +169,397 0.14% 305,068,406
2021-11-24 2021-11-22 9.643 31,036,907 -274,416 0.14% 299,289,954
2021-11-23 2021-11-19 9.736 31,311,323 -8,281 0.14% 304,847,387
2021-11-22 2021-11-18 9.696 31,319,604 +194,241 0.14% 303,680,011
2021-11-19 2021-11-17 9.709 31,125,363 +10,541 0.14% 302,210,038
2021-11-18 2021-11-16 9.696 31,114,822 -145,305 0.14% 301,694,411
2021-11-17 2021-11-15 9.603 31,260,127 +146,057 0.14% 300,196,842
2021-11-16 2021-11-12 9.856 31,114,070 -3,764 0.14% 306,646,360
2021-11-15 2021-11-11 9.842 31,117,834 -365,897 0.14% 306,270,136
2021-11-12 2021-11-10 9.616 31,483,731 +346,322 0.14% 302,762,333
2021-11-11 2021-11-09 9.550 31,137,409 +12,046 0.14% 297,364,038
2021-11-10 2021-11-08 9.603 31,125,363 +27,330 0.14% 298,902,678
2021-11-09 2021-11-05 9.537 31,098,033 -11,670 0.14% 296,574,938
2021-11-08 2021-11-04 9.670 31,109,703 -564,333 0.14% 300,818,352
2021-11-05 2021-11-03 9.537 31,674,036 +717,289 0.14% 302,068,149
2021-11-04 2021-11-02 9.776 30,956,747 +59,477 0.14% 302,628,772
2021-11-03 2021-11-01 10.440 30,897,270 +340,299 0.14% 322,566,853
2021-11-02 2021-10-29 10.360 30,556,971 +160,969 0.14% 316,578,916
2021-11-01 2021-10-28 10.360 30,396,002 +151,855 0.14% 314,911,232
2021-10-29 2021-10-27 10.520 30,244,147 -166,461 0.14% 318,158,555
2021-10-28 2021-10-26 10.652 30,410,608 +21,081 0.14% 323,948,934
2021-10-27 2021-10-25 10.560 30,389,527 -65,501 0.14% 320,898,844
2021-10-26 2021-10-22 10.599 30,455,028 -158,103 0.14% 322,804,052
2021-10-25 2021-10-21 10.692 30,613,131 -11,899 0.14% 327,326,159
2021-10-22 2021-10-20 10.799 30,625,030 +252,213 0.14% 330,707,582
2021-10-21 2021-10-19 10.706 30,372,817 +607,571 0.14% 325,160,063
2021-10-19 2021-10-15 10.652 29,765,246 +384,901 0.14% 317,074,216
2021-10-18 2021-10-12 10.546 29,380,345 -5,667,647 0.13% 309,852,124
2021-10-15 2021-10-11 10.666 35,047,992 +6,401,537 0.16% 373,814,178
2021-10-12 2021-10-08 10.666 28,646,455 -4,127,564 0.13% 305,536,792
2021-10-11 2021-10-07 10.759 32,774,019 +4,015,083 0.15% 352,607,709
2021-10-08 2021-10-06 10.692 28,758,936 -5,100,729 0.13% 307,500,466
2021-10-07 2021-10-05 11.011 33,859,665 -3,851,709 0.15% 372,832,936
2021-10-06 2021-10-04 10.759 37,711,374 -123,099 0.17% 405,727,513
2021-10-05 2021-09-30 11.024 37,834,473 +6,603,911 0.17% 417,102,569
2021-10-04 2021-09-29 11.330 31,230,562 -571,813 0.14% 353,839,175
2021-09-30 2021-09-28 11.317 31,802,375 -672,114 0.15% 359,895,348
2021-09-29 2021-09-27 11.423 32,474,489 -339,547 0.15% 370,952,123
2021-09-28 2021-09-24 11.569 32,814,036 -168,335 0.15% 379,625,073
2021-09-27 2021-09-23 11.994 32,982,371 -2,241,662 0.15% 395,591,277
2021-09-24 2021-09-21 11.981 35,224,033 -428,943 0.16% 422,009,959
2021-09-23 2021-09-20 12.167 35,652,976 +408,059 0.16% 433,778,821
2021-09-21 2021-09-17 12.525 35,244,917 -801,016 0.16% 441,453,809
2021-09-20 2021-09-16 12.751 36,045,933 -811,599 0.16% 459,626,000
2021-09-17 2021-09-15 12.911 36,857,532 -1,067,145 0.17% 475,849,481
2021-09-16 2021-09-14 12.911 37,924,677 -258,136,769 0.17% 489,626,865
2021-09-15 2021-09-13 13.229 296,061,446 -639,944 1.35% 3,916,681,691
2021-09-14 2021-09-10 13.432 296,701,390 +137,814,589 1.35% 3,985,165,243
2021-09-13 2021-09-09 13.337 158,886,801 +16,514,804 0.73% 2,119,100,370
2021-09-10 2021-09-08 13.108 142,371,997 -773,423 0.66% 1,866,200,306
2021-09-09 2021-09-07 13.108 143,145,420 +99,736,026 0.66% 1,876,338,270
2021-09-08 2021-09-06 13.256 43,409,394 -1,901,300 0.20% 575,446,106
2021-09-07 2021-09-03 13.539 45,310,694 +1,209,680 0.21% 613,482,024
2021-09-06 2021-09-02 13.202 44,101,014 -1,081,160 0.20% 582,235,500
2021-09-03 2021-09-01 12.973 45,182,174 +758,542 0.21% 586,151,135
2021-09-02 2021-08-31 13.054 44,423,632 -2,479,609 0.21% 579,904,975
2021-09-01 2021-08-30 12.474 46,903,241 +152,757 0.22% 585,075,619
2021-08-31 2021-08-27 11.678 46,750,484 +120,989 0.22% 545,973,317
2021-08-30 2021-08-26 11.544 46,629,495 -14,831 0.22% 538,272,127
2021-08-27 2021-08-25 11.584 46,644,326 -74,387 0.22% 540,330,397
2021-08-26 2021-08-24 11.206 46,718,713 -10,976 0.22% 523,551,380
2021-08-25 2021-08-23 11.328 46,729,689 -37 0.22% 529,345,946
2021-08-24 2021-08-20 11.099 46,729,726 -43,830 0.22% 518,633,403
2021-08-23 2021-08-19 11.072 46,773,556 -32,627 0.22% 517,858,323
2021-08-20 2021-08-18 11.220 46,806,183 +40,784 0.22% 525,162,814
2021-08-19 2021-08-17 11.233 46,765,399 -77,065 0.22% 525,335,875
2021-08-18 2021-08-16 11.395 46,842,464 +580,623 0.22% 533,781,915
2021-08-17 2021-08-13 11.260 46,261,841 +40,785 0.21% 520,926,921
2021-08-16 2021-08-12 11.260 46,221,056 +277,335 0.21% 520,467,665
2021-08-13 2021-08-11 11.153 45,943,721 -636,980 0.21% 512,388,165
2021-08-12 2021-08-10 11.126 46,580,701 -3,868,748 0.22% 518,235,767
2021-08-11 2021-08-09 11.395 50,449,449 -3,523,782 0.23% 574,884,436
2021-08-10 2021-08-06 11.220 53,973,231 -3,767,747 0.25% 605,576,701
2021-08-09 2021-08-05 11.274 57,740,978 -3,907,157 0.27% 650,965,283
2021-08-06 2021-08-04 11.328 61,648,135 -3,723,255 0.29% 698,339,557
2021-08-05 2021-08-03 11.085 65,371,390 -3,773,179 0.30% 724,647,756
2021-08-04 2021-08-02 11.301 69,144,569 -2,137,108 0.32% 781,392,983
2021-08-03 2021-07-30 11.328 71,281,677 -301,064 0.33% 807,466,678
2021-08-02 2021-07-29 11.382 71,582,741 -54,874 0.33% 814,738,399
2021-07-30 2021-07-28 11.179 71,637,615 -377,442 0.33% 800,871,914
2021-07-29 2021-07-27 11.085 72,015,057 -347,779 0.33% 798,293,404
2021-07-28 2021-07-26 10.829 72,362,836 +570,242 0.34% 783,607,419
2021-07-27 2021-07-23 10.788 71,792,594 -365,577 0.33% 774,527,865
2021-07-26 2021-07-22 10.856 72,158,171 +1,483 0.33% 783,337,309
2021-07-23 2021-07-21 10.667 72,156,688 +743,019 0.33% 769,698,232
2021-07-22 2021-07-20 10.775 71,413,669 -1,525,490 0.33% 769,476,818
2021-07-21 2021-07-19 11.072 72,939,159 +1,405,725 0.34% 807,553,536
2021-07-19 2021-07-15 11.153 71,533,434 +8,392 0.33% 797,777,894
2021-07-16 2021-07-14 10.991 71,525,042 +367,208 0.33% 786,109,681
2021-07-15 2021-07-13 11.247 71,157,834 -725,964 0.33% 800,306,207
2021-07-14 2021-07-12 11.126 71,883,798 +824,588 0.33% 799,746,555
2021-07-13 2021-07-09 11.099 71,059,210 +43,798 0.33% 788,656,023
2021-07-12 2021-07-08 11.193 71,015,412 -1,434,000 0.33% 794,873,682
2021-07-09 2021-07-07 11.314 72,449,412 +74,154 0.34% 819,717,563
2021-07-08 2021-07-06 11.530 72,375,258 +17,055 0.34% 834,494,837
2021-07-07 2021-07-05 11.463 72,358,203 -2,225 0.34% 829,419,254
2021-07-06 2021-07-02 11.328 72,360,428 -20,021 0.34% 819,686,585
2021-07-05 2021-06-30 11.287 72,380,449 -274,369 0.34% 816,985,118
2021-07-02 2021-06-29 11.220 72,654,818 +169,518 0.34% 815,183,086
2021-06-30 2021-06-28 11.301 72,485,300 -93,856,286 0.34% 819,146,111
2021-06-29 2021-06-25 11.341 166,341,586 -42,267 0.77% 1,886,532,313
2021-06-28 2021-06-24 11.260 166,383,853 -588,358 0.77% 1,873,549,049
2021-06-25 2021-06-23 11.260 166,972,211 +679,144 0.77% 1,880,174,196
2021-06-24 2021-06-22 11.058 166,293,067 +94,331,457 0.77% 1,838,888,556
2021-06-23 2021-06-21 11.018 71,961,610 -23,809,213 0.33% 792,848,744
2021-06-22 2021-06-18 11.301 95,770,823 -33,785,078 0.44% 1,082,292,509
2021-06-21 2021-06-17 11.355 129,555,901 +44,240,925 0.60% 1,471,081,402
2021-06-18 2021-06-16 11.422 85,314,976 +12,551,710 0.40% 974,487,108
2021-06-17 2021-06-15 11.517 72,763,266 -183,058,689 0.34% 837,987,363
2021-06-16 2021-06-11 11.854 255,821,955 +13,673,935 1.19% 3,032,453,172
2021-06-15 2021-06-10 12.778 242,148,020 -1,496,066 1.12% 3,094,162,579
2021-06-11 2021-06-09 12.933 243,644,086 +71,175,683 1.13% 3,151,036,802
2021-06-10 2021-06-08 12.848 172,468,403 +100,198,174 0.84% 2,215,946,650
2021-06-09 2021-06-07 13.017 72,270,229 +665,097 0.35% 940,776,200
2021-06-08 2021-06-04 13.003 71,605,132 +96,535 0.35% 931,109,528
2021-06-07 2021-06-03 12.975 71,508,597 -2,364,797 0.35% 927,839,394
2021-06-04 2021-06-02 12.482 73,873,394 -359,091 0.36% 922,097,181
2021-06-03 2021-06-01 12.524 74,232,485 +144,092 0.36% 929,716,803
2021-06-02 2021-05-31 12.637 74,088,393 +301,814 0.36% 936,262,304
2021-06-01 2021-05-28 12.848 73,786,579 -1,279,310 0.36% 948,041,031
2021-05-31 2021-05-27 12.398 75,065,889 +626,734 0.36% 930,636,806
2021-05-28 2021-05-26 12.327 74,439,155 -193,037 0.36% 917,623,248
2021-05-27 2021-05-25 12.341 74,632,192 +467,767 0.36% 921,054,277
2021-05-26 2021-05-24 12.341 74,164,425 -36,200 0.36% 915,281,449
2021-05-25 2021-05-21 12.327 74,200,625 -869,184 0.36% 914,682,850
2021-05-24 2021-05-20 12.327 75,069,809 -114,619 0.36% 925,397,419
2021-05-21 2021-05-18 12.538 75,184,428 -279,667 0.36% 942,698,523
2021-05-20 2021-05-17 12.158 75,464,095 +1,029,231 0.37% 917,500,023
2021-05-18 2021-05-14 12.200 74,434,864 +75,240 0.36% 908,132,485
2021-05-17 2021-05-13 12.158 74,359,624 -1,017,874 0.36% 904,071,754
2021-05-14 2021-05-12 12.285 75,377,498 +391,108 0.37% 926,004,555
2021-05-13 2021-05-11 12.581 74,986,390 +26,263 0.36% 943,384,693
2021-05-12 2021-05-10 12.919 74,960,127 -208,686 0.36% 968,399,529
2021-05-11 2021-05-07 12.384 75,168,813 +1,420 0.36% 930,853,825
2021-05-10 2021-05-06 12.045 75,167,393 +403,885 0.36% 905,420,916
2021-05-07 2021-05-05 11.862 74,763,508 +442,924 0.36% 886,863,298
2021-05-06 2021-05-04 11.679 74,320,584 -315,158 0.36% 867,997,680
2021-05-05 2021-05-03 11.524 74,635,742 +681,423 0.36% 860,112,142
2021-05-04 2021-04-30 11.524 73,954,319 +66,012 0.36% 852,259,333
2021-05-03 2021-04-29 11.538 73,888,307 +90,857 0.36% 852,539,554
2021-04-30 2021-04-28 11.327 73,797,450 -46,138 0.36% 835,896,149
2021-04-29 2021-04-27 11.242 73,843,588 -149,771 0.36% 830,176,818
2021-04-28 2021-04-26 11.214 73,993,359 +328,644 0.36% 829,775,735
2021-04-27 2021-04-23 11.271 73,664,715 +285,346 0.36% 830,241,466
2021-04-26 2021-04-22 11.073 73,379,369 +586,136 0.36% 812,552,515
2021-04-23 2021-04-21 11.045 72,793,233 +293,154 0.35% 804,011,001
2021-04-22 2021-04-20 11.341 72,500,079 +480,545 0.35% 822,222,355
2021-04-21 2021-04-19 11.285 72,019,534 +286,765 0.35% 812,714,004
2021-04-20 2021-04-16 11.116 71,732,769 +69,562 0.35% 797,350,955
2021-04-19 2021-04-15 11.101 71,663,207 +791,443 0.35% 795,568,130
2021-04-16 2021-04-14 11.116 70,871,764 +750,984 0.34% 787,780,390
2021-04-15 2021-04-13 10.890 70,120,780 -290,314 0.34% 763,626,783
2021-04-14 2021-04-12 10.538 70,411,094 +29,812 0.34% 741,989,245
2021-04-13 2021-04-09 10.552 70,381,282 +264,761 0.34% 742,666,631
2021-04-12 2021-04-08 10.580 70,116,521 +753,114 0.34% 741,848,489
2021-04-09 2021-04-07 10.453 69,363,407 -14,197 0.34% 725,085,536
2021-04-08 2021-04-01 10.383 69,377,604 +4,543 0.34% 720,346,922
2021-04-07 2021-03-31 10.369 69,373,061 -79,499 0.34% 719,322,412
2021-04-01 2021-03-30 10.143 69,452,560 -44,008 0.34% 704,491,366
2021-03-31 2021-03-29 9.735 69,496,568 -57,449 0.34% 676,544,434
2021-03-30 2021-03-26 9.369 69,554,017 +4,259 0.34% 651,626,567
2021-03-29 2021-03-25 9.312 69,549,758 -20,585 0.34% 647,667,348
2021-03-26 2021-03-24 9.326 69,570,343 -70,982 0.34% 648,839,161
2021-03-25 2021-03-23 9.340 69,641,325 -39,039 0.34% 650,482,285
2021-03-24 2021-03-22 9.439 69,680,364 -31,232 0.34% 657,718,615
2021-03-23 2021-03-19 9.411 69,711,596 -24,134 0.34% 656,049,197
2021-03-22 2021-03-18 9.538 69,735,730 +28,393 0.34% 665,118,366
2021-03-19 2021-03-17 9.538 69,707,337 +194,489 0.34% 664,847,562
2021-03-17 2021-03-15 9.510 69,512,848 -44,009 0.34% 661,033,966
2021-03-16 2021-03-12 9.383 69,556,857 +44,009 0.34% 652,633,104
2021-03-15 2021-03-11 9.481 69,512,848 +70,981 0.34% 659,075,346
2021-03-12 2021-03-10 9.608 69,441,867 -70,981 0.34% 667,207,137
2021-03-11 2021-03-09 9.552 69,512,848 +19,875 0.34% 663,971,894
2021-03-10 2021-03-08 9.397 69,492,973 -6,389 0.34% 653,012,727
2021-03-09 2021-03-05 9.256 69,499,362 +122,798 0.34% 643,281,568
2021-03-08 2021-03-04 9.312 69,376,564 +35,491 0.34% 646,054,516
2021-03-05 2021-03-03 9.397 69,341,073 -27,683 0.34% 651,585,351
2021-03-04 2021-03-02 9.087 69,368,756 +86,598 0.34% 630,345,332
2021-03-03 2021-03-01 9.214 69,282,158 -94,761 0.34% 638,342,963
2021-03-02 2021-02-26 9.256 69,376,919 +95,825 0.34% 642,148,243
2021-03-01 2021-02-25 9.552 69,281,094 -51,816 0.34% 661,758,230
2021-02-26 2021-02-24 9.453 69,332,910 +266,181 0.34% 655,415,743
2021-02-25 2021-02-23 9.495 69,066,729 -299,542 0.33% 655,818,563
2021-02-24 2021-02-22 9.312 69,366,271 -11,357 0.34% 645,958,664
2021-02-23 2021-02-19 8.960 69,377,628 -349,769 0.34% 621,629,310
2021-02-22 2021-02-18 9.031 69,727,397 -18,384 0.34% 629,674,930
2021-02-19 2021-02-17 8.960 69,745,781 +117,120 0.34% 624,927,991
2021-02-18 2021-02-16 8.904 69,628,661 +32,651 0.34% 619,954,821
2021-02-17 2021-02-11 8.608 69,596,010 -84,468 0.34% 599,074,001
2021-02-16 2021-02-09 8.580 69,680,478 +69,562 0.34% 597,837,749
2021-02-10 2021-02-08 8.566 69,610,916 -287 0.34% 596,260,236
2021-02-09 2021-02-05 8.552 69,611,203 -80,919 0.34% 595,282,000
2021-02-08 2021-02-04 8.523 69,692,122 +77,370 0.34% 594,010,310
2021-02-05 2021-02-03 8.566 69,614,752 +267,997 0.34% 596,293,094
2021-02-04 2021-02-02 8.622 69,346,755 -132,026 0.34% 597,905,414
2021-02-03 2021-02-01 8.580 69,478,781 +45,429 0.34% 596,107,249
2021-02-02 2021-01-29 8.537 69,433,352 -213,655 0.34% 592,782,913
2021-02-01 2021-01-28 8.721 69,647,007 +190,231 0.34% 607,362,574
2021-01-29 2021-01-27 8.833 69,456,776 -193,070 0.34% 613,531,806
2021-01-28 2021-01-26 8.735 69,649,846 +193,780 0.34% 608,368,571
2021-01-27 2021-01-25 8.636 69,456,066 +10,647 0.34% 599,826,399
2021-01-26 2021-01-22 8.650 69,445,419 -69,562 0.34% 600,712,811
2021-01-25 2021-01-21 8.946 69,514,981 -9,937 0.34% 621,880,664
2021-01-22 2021-01-20 8.861 69,524,918 +8,517 0.34% 616,092,683
2021-01-21 2021-01-19 8.819 69,516,401 +141,963 0.34% 613,079,131
2021-01-20 2021-01-18 8.481 69,374,438 +198,748 0.34% 588,370,499
2021-01-19 2021-01-15 8.425 69,175,690 -65,303 0.34% 582,786,662
2021-01-18 2021-01-14 8.509 69,240,993 -78,079 0.34% 589,189,700
2021-01-15 2021-01-13 8.594 69,319,072 +65,303 0.34% 595,713,573
2021-01-14 2021-01-12 8.425 69,253,769 -70,982 0.34% 583,444,457
2021-01-13 2021-01-11 8.256 69,324,751 -17,745 0.34% 572,322,546
2021-01-12 2021-01-08 8.129 69,342,496 +521,501 0.34% 563,676,856
2021-01-08 2021-01-06 8.030 68,820,995 +21,293,026 0.33% 552,650,698
2021-01-07 2021-01-05 7.861 47,527,969 +185,261 0.23% 373,627,105
2021-01-06 2021-01-04 7.805 47,342,708 -75,666 0.23% 369,502,840
2021-01-05 2020-12-31 7.734 47,418,374 -2,744,144 0.23% 366,753,209
2021-01-04 2020-12-29 7.551 50,162,518 +2,835,710 0.24% 378,790,465
2020-12-30 2020-12-28 7.678 47,326,808 +166,097 0.23% 363,378,005
2020-12-29 2020-12-24 7.537 47,160,711 -4,105,569 0.23% 355,458,616
2020-12-28 2020-12-22 7.439 51,266,280 +4,393,044 0.25% 381,347,275
2020-12-23 2020-12-21 7.622 46,873,236 +40,459 0.23% 357,254,018
2020-12-22 2020-12-18 7.777 46,832,777 -53,236 0.23% 364,203,327
2020-12-21 2020-12-17 7.777 46,886,013 +359,608 0.23% 364,617,326
2020-12-18 2020-12-16 7.763 46,526,405 -55,807 0.23% 361,165,298
2020-12-17 2020-12-15 7.692 46,582,212 +281,797 0.23% 358,317,212
2020-12-16 2020-12-14 7.833 46,300,415 +24,843 0.22% 362,672,474
2020-12-15 2020-12-11 7.903 46,275,572 -21,294 0.22% 365,737,572
2020-12-14 2020-12-10 7.847 46,296,866 -1,501,969 0.22% 363,296,914
2020-12-11 2020-12-09 8.030 47,798,835 -3,778,344 0.23% 383,837,222
2020-12-10 2020-12-08 8.002 51,577,179 +4,391,203 0.25% 412,725,061
2020-12-09 2020-12-07 7.889 47,185,976 -413,822 0.23% 372,268,157
2020-12-08 2020-12-04 7.988 47,599,798 +434,406 0.23% 380,227,119
2020-12-07 2020-12-03 8.143 47,165,392 +35,456 0.23% 384,066,305
2020-12-04 2020-12-02 8.706 47,129,936 +99,374 0.23% 410,336,590
2020-12-03 2020-12-01 8.692 47,030,562 +993 0.23% 408,808,816
2020-12-02 2020-11-30 8.537 47,029,569 -486,223 0.23% 401,512,012
2020-12-01 2020-11-27 8.678 47,515,792 +486,223 0.23% 412,357,222
2020-11-30 2020-11-26 8.664 47,029,569 -64,366 0.23% 407,475,062
2020-11-27 2020-11-25 8.749 47,093,935 -344,260 0.23% 412,013,551
2020-11-26 2020-11-24 8.580 47,438,195 +379,041 0.23% 407,005,585
2020-11-25 2020-11-23 8.622 47,059,154 -53,236 0.23% 405,742,460
2020-11-24 2020-11-20 8.622 47,112,390 -286,765 0.23% 406,201,459
2020-11-23 2020-11-19 8.678 47,399,155 +300,252 0.23% 411,345,008
2020-11-20 2020-11-18 8.805 47,098,903 -273,279 0.23% 414,711,167
2020-11-19 2020-11-17 8.819 47,372,182 +571,571 0.23% 417,784,807
2020-11-18 2020-11-16 8.805 46,800,611 -554,365 0.23% 412,084,672
2020-11-17 2020-11-13 8.721 47,354,976 +913,532 0.23% 412,963,045
2020-11-16 2020-11-12 8.932 46,441,444 -247,726 0.22% 414,810,645
2020-11-13 2020-11-11 9.270 46,689,170 -998,709 0.23% 432,809,682
2020-11-12 2020-11-10 8.890 47,687,879 +909,982 0.23% 423,928,180
2020-11-11 2020-11-09 8.622 46,777,897 -14,196 0.23% 403,317,471
2020-11-10 2020-11-06 8.566 46,792,093 +56,075 0.23% 400,803,007
2020-11-09 2020-11-05 8.411 46,736,018 +247,016 0.23% 393,080,010
2020-11-06 2020-11-04 8.101 46,489,002 +104,343 0.23% 376,593,646
2020-11-05 2020-11-03 8.213 46,384,659 -72,401 0.22% 380,976,198
2020-11-04 2020-11-02 7.974 46,457,060 +61,470 0.22% 370,444,434
2020-11-03 2020-10-30 7.791 46,395,590 +56,785 0.22% 361,457,095
2020-11-02 2020-10-29 8.044 46,338,805 -8,997 0.22% 372,765,626
2020-10-30 2020-10-28 8.044 46,347,802 +35,249 0.22% 372,838,001
2020-10-29 2020-10-27 8.185 46,312,553 +1,402,595 0.22% 379,079,042
2020-10-28 2020-10-23 8.340 44,909,958 +128,472 0.22% 374,558,171
2020-10-27 2020-10-22 8.185 44,781,486 +584,888 0.22% 366,546,902
2020-10-23 2020-10-21 8.185 44,196,598 +148,351 0.21% 361,759,457
2020-10-22 2020-10-20 8.199 44,048,247 +47,558 0.21% 361,165,730
2020-10-21 2020-10-19 8.256 44,000,689 +631,735 0.21% 363,255,345
2020-10-20 2020-10-16 8.227 43,368,954 -350,252 0.21% 356,817,967
2020-10-19 2020-10-15 7.932 43,719,206 +841,841 0.21% 346,765,259
2020-10-16 2020-10-14 7.988 42,877,365 -177,454 0.21% 342,504,331
2020-10-15 2020-10-12 8.256 43,054,819 -349,939 0.21% 355,446,551
2020-10-14 2020-10-09 8.002 43,404,758 +298,122 0.21% 347,328,639
2020-10-12 2020-10-08 8.044 43,106,636 -314,641 0.21% 346,764,923
2020-10-09 2020-10-07 8.171 43,421,277 +122,798 0.21% 354,801,547
2020-10-08 2020-10-06 8.044 43,298,479 +64,593 0.21% 348,308,176
2020-10-07 2020-10-05 7.889 43,233,886 +89,658 0.21% 341,088,612
2020-10-06 2020-09-30 8.016 43,144,228 -483,384 0.21% 345,851,679
2020-10-05 2020-09-29 7.903 43,627,612 +743,176 0.21% 344,809,501
2020-09-30 2020-09-28 8.016 42,884,436 -286,765 0.21% 343,769,141
2020-09-29 2020-09-25 8.002 43,171,201 -330,064 0.21% 345,459,696
2020-09-28 2020-09-24 8.185 43,501,265 -895,786 0.21% 356,067,995
2020-09-25 2020-09-23 8.354 44,397,051 -3,824,483 0.22% 370,905,896
2020-09-24 2020-09-22 8.481 48,221,534 +3,047,945 0.23% 408,970,924
2020-09-23 2020-09-21 8.763 45,173,589 -60,518,104 0.22% 395,849,318
2020-09-22 2020-09-18 8.946 105,691,693 -1,269,896 0.51% 945,517,345
2020-09-21 2020-09-17 9.073 106,961,589 -121,025,802 0.52% 970,439,876
2020-09-18 2020-09-16 9.200 227,987,391 -103,716,115 1.10% 2,097,388,730
2020-09-17 2020-09-15 9.312 331,703,506 -1,687,095 1.61% 3,088,918,441
2020-09-16 2020-09-14 9.355 333,390,601 +746,725 1.61% 3,118,719,756
2020-09-15 2020-09-11 9.596 332,643,876 +191,848,761 1.61% 3,192,111,357
2020-09-14 2020-09-10 9.639 140,795,115 +2,018,561 0.68% 1,357,136,291
2020-09-11 2020-09-09 9.753 138,776,554 +603,502 0.68% 1,353,556,705
2020-09-10 2020-09-08 9.768 138,173,052 +92,628,543 0.68% 1,349,646,507
2020-09-09 2020-09-07 9.725 45,544,509 -893,624 0.22% 442,915,540
2020-09-08 2020-09-04 9.768 46,438,133 +530,720 0.23% 453,598,318
2020-09-07 2020-09-03 9.854 45,907,413 +8,545 0.23% 452,353,570
2020-09-04 2020-09-02 9.811 45,898,868 -1,737,291 0.23% 450,300,129
2020-09-03 2020-09-01 9.882 47,636,159 +820,903 0.23% 470,750,472
2020-09-02 2020-08-31 10.111 46,815,256 -132,855 0.23% 473,350,453
2020-09-01 2020-08-28 10.440 46,948,111 +120,269 0.23% 490,136,408
2020-08-31 2020-08-27 10.440 46,827,842 -275,499 0.23% 488,880,804
2020-08-28 2020-08-26 10.597 47,103,341 +20,278 0.23% 499,167,040
2020-08-27 2020-08-25 10.812 47,083,063 -923 0.23% 509,052,394
2020-08-26 2020-08-24 10.855 47,083,986 +1,398 0.23% 511,082,462
2020-08-25 2020-08-21 10.755 47,082,588 +1,399 0.23% 506,353,887
2020-08-24 2020-08-20 10.612 47,081,189 -314,657 0.23% 499,605,612
2020-08-21 2020-08-19 10.955 47,395,846 +65,029 0.23% 519,212,369
2020-08-20 2020-08-18 11.055 47,330,817 -162,222 0.23% 523,238,240
2020-08-19 2020-08-17 11.141 47,493,039 +239,695 0.23% 529,106,868
2020-08-18 2020-08-14 10.883 47,253,344 -21,676 0.23% 514,272,362
2020-08-17 2020-08-13 10.926 47,275,020 -132,156 0.23% 516,536,554
2020-08-14 2020-08-12 10.812 47,407,176 -151,035 0.23% 512,556,637
2020-08-13 2020-08-11 10.740 47,558,211 +362,204 0.23% 510,788,872
2020-08-12 2020-08-10 10.440 47,196,007 -59,435 0.23% 492,724,432
2020-08-11 2020-08-07 10.426 47,255,442 -26,571 0.23% 492,669,116
2020-08-10 2020-08-06 10.540 47,282,013 +32,165 0.23% 498,355,696
2020-08-07 2020-08-05 10.640 47,249,848 +151,035 0.23% 502,746,820
2020-08-06 2020-08-04 10.612 47,098,813 -6,992 0.23% 499,792,630
2020-08-05 2020-08-03 10.326 47,105,805 +479,365 0.23% 486,393,327
2020-08-03 2020-07-30 10.426 46,626,440 -350,575 0.23% 486,111,356
2020-07-31 2020-07-29 10.597 46,977,015 +83,909 0.23% 497,828,329
2020-07-30 2020-07-28 10.583 46,893,106 -127,262 0.23% 496,268,489
2020-07-29 2020-07-27 10.669 47,020,368 -38,458 0.23% 501,650,018
2020-07-28 2020-07-24 10.440 47,058,826 +26,571 0.23% 491,292,268
2020-07-27 2020-07-23 10.726 47,032,255 -338,430 0.23% 504,467,330
2020-07-24 2020-07-22 10.683 47,370,685 +699 0.23% 506,064,936
2020-07-23 2020-07-21 11.012 47,369,986 +111,878 0.23% 521,638,890
2020-07-22 2020-07-20 11.041 47,258,108 -537,713 0.23% 521,758,594
2020-07-21 2020-07-17 11.041 47,795,821 -405,557 0.23% 527,695,277
2020-07-20 2020-07-16 10.969 48,201,378 +255,222 0.24% 528,726,160
2020-07-17 2020-07-15 11.126 47,946,156 +266,409 0.24% 533,469,226
2020-07-16 2020-07-14 11.041 47,679,747 -90,202 0.23% 526,413,749
2020-07-14 2020-07-10 11.112 47,769,949 -743 0.23% 530,825,500
2020-07-13 2020-07-09 11.441 47,770,692 -226,552 0.23% 546,546,982
2020-07-10 2020-07-08 11.513 47,997,244 -6,293 0.24% 552,571,094
2020-07-09 2020-07-07 11.541 48,003,537 -916,699 0.24% 554,016,569
2020-07-08 2020-07-06 11.841 48,920,236 -138,449 0.24% 579,288,439
2020-07-07 2020-07-03 11.098 49,058,685 +1,398,473 0.24% 544,444,488
2020-07-06 2020-07-02 11.041 47,660,212 -9,090 0.23% 526,198,070
2020-07-03 2020-06-30 10.411 47,669,302 +87,662 0.23% 496,302,146
2020-07-02 2020-06-29 10.411 47,581,640 -60,135 0.23% 495,389,465
2020-06-30 2020-06-26 10.526 47,641,775 -7,691 0.23% 501,466,273
2020-06-29 2020-06-24 10.683 47,649,466 -63,631 0.23% 509,043,177
2020-06-26 2020-06-23 10.969 47,713,097 -111,309,342 0.23% 523,370,153
2020-06-24 2020-06-22 11.478 159,022,439 -569,179 0.78% 1,825,276,560
2020-06-23 2020-06-19 11.641 159,591,618 +5,435,516 0.78% 1,857,876,806
2020-06-22 2020-06-18 11.627 154,156,102 +76,617,743 0.79% 1,792,310,524
2020-06-19 2020-06-17 11.790 77,538,359 +31,508,835 0.40% 914,171,927
2020-06-18 2020-06-16 12.057 46,029,524 +493,594 0.23% 554,987,607
2020-06-17 2020-06-15 11.181 45,535,930 -16,944,153 0.23% 509,143,214
2020-06-16 2020-06-12 11.597 62,480,083 +17,065,375 0.32% 724,575,098
2020-06-15 2020-06-11 11.924 45,414,708 -1,115,243 0.23% 541,505,465
2020-06-12 2020-06-10 12.102 46,529,951 -699,048 0.24% 563,094,100
2020-06-11 2020-06-09 12.117 47,228,999 +2,069,531 0.24% 572,255,101
2020-06-10 2020-06-08 11.760 45,159,468 -855,289 0.23% 531,085,900
2020-06-09 2020-06-05 11.953 46,014,757 +818,922 0.23% 550,026,718
2020-06-08 2020-06-04 11.686 45,195,835 -244,464 0.23% 528,158,069
2020-06-05 2020-06-03 11.731 45,440,299 +380,502 0.23% 533,039,072
2020-06-04 2020-06-02 11.552 45,059,797 -270,056 0.23% 520,546,584
2020-06-03 2020-06-01 11.404 45,329,853 +289,586 0.23% 516,935,435
2020-06-02 2020-05-29 10.929 45,040,267 -337,569 0.23% 492,231,659
2020-06-01 2020-05-28 10.944 45,377,836 -406,313 0.23% 496,594,656
2020-05-28 2020-05-26 10.810 45,784,149 +124,589 0.23% 494,922,614
2020-05-27 2020-05-25 10.409 45,659,560 -402,053 0.23% 475,270,122
2020-05-26 2020-05-22 10.320 46,061,613 +409,461 0.24% 475,351,337
2020-05-25 2020-05-21 11.003 45,652,152 +201,363 0.23% 502,308,162
2020-05-22 2020-05-20 11.018 45,450,789 +94,958 0.23% 500,767,465
2020-05-21 2020-05-19 11.211 45,355,831 +348,176 0.23% 508,476,461
2020-05-20 2020-05-18 10.825 45,007,655 -79,467 0.23% 487,197,091
2020-05-19 2020-05-15 10.751 45,087,122 +32,326 0.23% 484,709,859
2020-05-18 2020-05-14 10.810 45,054,796 +311,136 0.23% 487,038,373
2020-05-15 2020-05-13 11.137 44,743,660 -849,228 0.23% 498,291,573
2020-05-14 2020-05-12 11.389 45,592,888 +956,981 0.23% 519,258,051
2020-05-13 2020-05-11 11.716 44,635,907 -2,020 0.23% 522,940,334
2020-05-12 2020-05-08 11.612 44,637,927 -22,224 0.23% 518,324,268
2020-05-11 2020-05-07 11.315 44,660,151 -47,816 0.23% 505,319,353
2020-05-08 2020-05-06 11.478 44,707,967 -407,440 0.23% 513,162,826
2020-05-07 2020-05-05 10.973 45,115,407 +552,907 0.23% 495,062,568
2020-05-06 2020-05-04 10.854 44,562,500 -684,231 0.23% 483,701,792
2020-05-05 2020-04-29 11.983 45,246,731 +146,140 0.23% 542,190,015
2020-05-04 2020-04-28 11.849 45,100,591 +140,752 0.23% 534,411,625
2020-04-28 2020-04-24 10.988 44,959,839 -350,871 0.23% 494,023,081
2020-04-27 2020-04-23 11.196 45,310,710 -19,568 0.23% 507,297,808
2020-04-24 2020-04-22 11.211 45,330,278 -65,325 0.23% 508,189,990
2020-04-23 2020-04-21 11.137 45,395,603 -197,996 0.23% 505,551,991
2020-04-22 2020-04-20 11.523 45,593,599 -335,166 0.23% 525,359,233
2020-04-21 2020-04-17 11.745 45,928,765 -492,969 0.23% 539,451,026
2020-04-20 2020-04-16 11.419 46,421,734 -40,963,635 0.24% 530,076,403
2020-04-17 2020-04-15 11.508 87,385,369 +40,274,016 0.45% 1,005,613,742
2020-04-16 2020-04-14 11.716 47,111,353 -173,752 0.24% 551,941,885
2020-04-15 2020-04-09 11.879 47,285,105 +507,786 0.24% 561,700,897
2020-04-14 2020-04-08 11.493 46,777,319 -119,228 0.24% 537,609,656
2020-04-09 2020-04-07 11.760 46,896,547 -464,011 0.24% 551,514,355
2020-04-08 2020-04-06 11.463 47,360,558 -188,488 0.24% 542,906,303
2020-04-07 2020-04-03 11.300 47,549,046 -158,262 0.24% 537,300,491
2020-04-06 2020-04-02 11.404 47,707,308 -311,784 0.24% 544,047,606
2020-04-03 2020-04-01 11.389 48,019,092 -65,325 0.25% 546,890,123
2020-04-02 2020-03-31 12.042 48,084,417 -874,146 0.25% 579,049,888
2020-04-01 2020-03-30 11.582 48,958,563 +514,520 0.25% 567,040,446
2020-03-31 2020-03-27 11.983 48,444,043 +465,359 0.25% 580,503,294
2020-03-30 2020-03-26 11.834 47,978,684 -960,349 0.24% 567,802,664
2020-03-27 2020-03-25 12.547 48,939,033 +199,343 0.25% 614,048,769
2020-03-26 2020-03-24 12.295 48,739,690 -1,408,870 0.25% 599,244,245
2020-03-25 2020-03-23 11.731 50,148,560 +551,561 0.26% 588,269,498
2020-03-24 2020-03-20 12.339 49,596,999 +868,085 0.25% 611,994,044
2020-03-23 2020-03-19 11.582 48,728,914 +614,865 0.25% 564,380,640
2020-03-20 2020-03-18 11.597 48,114,049 -309,116 0.25% 557,973,679
2020-03-19 2020-03-17 12.221 48,423,165 -26,096,420 0.25% 591,757,512
2020-03-18 2020-03-16 11.938 74,519,585 +1,571,172 0.38% 889,646,038
2020-03-17 2020-03-13 12.235 72,948,413 +25,811,549 0.37% 892,552,627
2020-03-16 2020-03-12 12.532 47,136,864 +459,970 0.24% 590,736,635
2020-03-13 2020-03-11 12.755 46,676,894 +293,627 0.24% 595,368,545
2020-03-12 2020-03-10 12.963 46,383,267 -666,048 0.24% 601,265,591
2020-03-11 2020-03-09 12.354 47,049,315 +2,016,327 0.24% 581,255,940
2020-03-10 2020-03-06 12.963 45,032,988 +197,996 0.23% 583,761,945
2020-03-09 2020-03-05 13.572 44,834,992 +761,679 0.23% 608,490,868
2020-03-06 2020-03-04 13.394 44,073,313 +332,687 0.22% 590,300,305
2020-03-05 2020-03-03 13.379 43,740,626 +503,072 0.22% 585,194,934
2020-03-04 2020-03-02 13.453 43,237,554 -2,048,653 0.22% 581,674,584
2020-03-03 2020-02-28 12.844 45,286,207 +2,191,417 0.23% 581,664,860
2020-03-02 2020-02-27 13.438 43,094,790 +441,114 0.22% 579,114,075
2020-02-28 2020-02-26 13.230 42,653,676 +7,408 0.22% 564,319,350
2020-02-27 2020-02-25 13.334 42,646,268 -285,545 0.22% 568,654,056
2020-02-26 2020-02-24 13.438 42,931,813 +218,873 0.22% 576,923,967
2020-02-25 2020-02-21 13.765 42,712,940 +11,449 0.22% 587,935,890
2020-02-24 2020-02-20 14.121 42,701,491 +312,483 0.22% 602,995,858
2020-02-21 2020-02-19 14.017 42,389,008 +5,388 0.22% 594,177,251
2020-02-20 2020-02-18 13.854 42,383,620 +135,365 0.22% 587,178,930
2020-02-19 2020-02-17 14.136 42,248,255 -595,732 0.22% 597,222,962
2020-02-18 2020-02-14 13.943 42,843,987 +31,653 0.22% 597,373,900
2020-02-17 2020-02-13 13.898 42,812,334 +761,005 0.22% 595,025,429
2020-02-14 2020-02-12 14.062 42,051,329 +94,284 0.21% 591,317,153
2020-02-13 2020-02-11 13.913 41,957,045 -162,303 0.21% 583,761,242
2020-02-12 2020-02-10 13.661 42,119,348 +153,548 0.21% 575,387,257
2020-02-11 2020-02-07 13.809 41,965,800 -80,141 0.21% 579,521,066
2020-02-10 2020-02-06 13.839 42,045,941 -593,315 0.21% 581,876,424
2020-02-07 2020-02-05 13.186 42,639,256 +841,147 0.22% 562,229,147
2020-02-06 2020-02-04 13.171 41,798,109 +321,912 0.21% 550,517,370
2020-02-05 2020-02-03 12.918 41,476,197 +134,691 0.21% 535,807,704
2020-02-04 2020-01-31 13.082 41,341,506 +22,897 0.21% 540,820,287
2020-02-03 2020-01-30 13.319 41,318,609 -69,366 0.21% 550,337,248
2020-01-31 2020-01-29 13.587 41,387,975 +65,326 0.21% 562,323,256
2020-01-30 2020-01-24 14.344 41,322,649 -3,420,488 0.21% 592,728,832
2020-01-29 2020-01-22 14.685 44,743,137 +3,252,792 0.23% 657,072,807
2020-01-23 2020-01-21 14.507 41,490,345 +74,080 0.21% 601,911,142
2020-01-22 2020-01-20 14.908 41,416,265 -22,224 0.21% 617,440,931
2020-01-21 2020-01-17 15.116 41,438,489 +58,591 0.21% 626,386,605
2020-01-20 2020-01-16 15.175 41,379,898 -199,343 0.21% 627,958,704
2020-01-17 2020-01-15 15.057 41,579,241 -211,465 0.21% 626,044,616
2020-01-16 2020-01-14 15.116 41,790,706 +260,627 0.21% 631,710,737
2020-01-15 2020-01-13 15.027 41,530,079 -37,713 0.21% 624,071,058
2020-01-14 2020-01-10 14.834 41,567,792 -258,607 0.21% 616,613,767
2020-01-13 2020-01-09 14.878 41,826,399 +556,274 0.21% 622,313,139
2020-01-10 2020-01-08 14.582 41,270,125 -495,596 0.21% 601,780,408
2020-01-09 2020-01-07 14.775 41,765,721 -130,650 0.21% 617,069,152
2020-01-08 2020-01-06 14.908 41,896,371 -33,303 0.21% 624,598,436
2020-01-07 2020-01-03 15.235 41,929,674 +282,178 0.21% 638,792,222
2020-01-06 2020-01-02 15.472 41,647,496 +112,468 0.21% 644,387,915
2020-01-03 2019-12-31 15.472 41,535,028 -404,849 0.21% 642,647,762
2020-01-02 2019-12-27 15.383 41,939,877 -236,383 0.21% 645,175,223
2019-12-30 2019-12-24 15.235 42,176,260 +161,630 0.22% 642,548,922
2019-12-27 2019-12-20 15.294 42,014,630 -571,764 0.21% 642,581,977
2019-12-23 2019-12-19 15.205 42,586,394 +523,948 0.22% 647,532,539
2019-12-20 2019-12-18 15.383 42,062,446 -63,978 0.21% 647,060,743
2019-12-19 2019-12-17 15.413 42,126,424 -44,448 0.22% 649,295,990
2019-12-18 2019-12-16 15.175 42,170,872 +11,458 0.22% 639,962,092
2019-12-17 2019-12-13 15.294 42,159,414 -79,468 0.22% 644,796,339
2019-12-16 2019-12-12 14.938 42,238,882 -47,142 0.22% 630,959,041
2019-12-13 2019-12-11 14.700 42,286,024 -490,275 0.22% 621,616,909
2019-12-12 2019-12-10 14.700 42,776,299 -618,907 0.22% 628,824,094
2019-12-11 2019-12-09 14.834 43,395,206 +46,469 0.22% 643,721,501
2019-12-10 2019-12-06 14.804 43,348,737 -2,980,043 0.22% 641,744,831
2019-12-09 2019-12-05 14.641 46,328,780 -1,152,043 0.24% 678,294,900
2019-12-06 2019-12-04 14.596 47,480,823 +919,941 0.24% 693,046,746
2019-12-05 2019-12-03 14.671 46,560,882 +32,326 0.24% 683,075,826
2019-12-04 2019-12-02 14.656 46,528,556 +674 0.24% 681,910,692
2019-12-02 2019-11-28 14.997 46,527,882 -224,261 0.24% 697,791,106
2019-11-29 2019-11-27 15.146 46,752,143 +408,114 0.24% 708,096,531
2019-11-28 2019-11-26 15.175 46,344,029 -1,966,312 0.24% 703,291,641
2019-11-27 2019-11-25 15.116 48,310,341 +1,845,943 0.25% 730,261,918
2019-11-26 2019-11-22 14.819 46,464,398 -103,713 0.24% 688,559,744
2019-11-25 2019-11-21 14.700 46,568,111 +28,959 0.24% 684,564,839
2019-11-22 2019-11-20 15.086 46,539,152 +5,907 0.24% 702,106,423
2019-11-20 2019-11-18 15.116 46,533,245 +114,488 0.24% 703,399,232
2019-11-19 2019-11-15 14.997 46,418,757 +1,347 0.24% 696,154,529
2019-11-18 2019-11-14 15.116 46,417,410 +26,938 0.24% 701,648,263
2019-11-15 2019-11-13 15.472 46,390,472 +439,093 0.24% 717,773,273
2019-11-14 2019-11-12 15.888 45,951,379 -682,884 0.23% 730,084,451
2019-11-13 2019-11-11 15.354 46,634,263 +494,990 0.24% 716,005,616
2019-11-12 2019-11-08 15.472 46,139,273 -49,835 0.24% 713,886,614
2019-11-11 2019-11-07 15.651 46,189,108 -134,018 0.24% 722,887,906
2019-11-08 2019-11-06 15.472 46,323,126 +267,362 0.24% 716,731,267
2019-11-07 2019-11-05 15.532 46,055,764 +494,317 0.24% 715,330,015
2019-11-06 2019-11-04 15.591 45,561,447 +733,393 0.23% 710,358,498
2019-11-05 2019-11-01 15.383 44,828,054 -1,338,157 0.23% 689,605,020
2019-11-04 2019-10-31 15.294 46,166,211 +65,325 0.24% 706,077,268
2019-11-01 2019-10-30 15.175 46,100,886 -286,219 0.24% 699,601,836
2019-10-31 2019-10-29 15.383 46,387,105 +525,970 0.24% 713,588,426
2019-10-30 2019-10-28 15.383 45,861,135 +193,955 0.23% 705,497,252
2019-10-29 2019-10-25 15.205 45,667,180 +689,619 0.23% 694,376,355
2019-10-28 2019-10-24 15.324 44,977,561 -521,255 0.23% 689,233,489
2019-10-25 2019-10-23 15.057 45,498,816 +170,384 0.23% 685,060,335
2019-10-24 2019-10-22 15.146 45,328,432 -342,006 0.23% 686,533,353
2019-10-23 2019-10-21 15.057 45,670,438 -74,754 0.23% 687,644,390
2019-10-22 2019-10-18 14.968 45,745,192 -292,280 0.23% 684,694,374
2019-10-21 2019-10-17 14.997 46,037,472 -169,711 0.23% 690,436,296
2019-10-18 2019-10-16 14.968 46,207,183 -488,592 0.24% 691,609,257
2019-10-17 2019-10-15 15.027 46,695,775 +659,987 0.24% 701,695,793
2019-10-16 2019-10-14 15.057 46,035,788 -208,772 0.23% 693,145,342
2019-10-15 2019-10-11 15.146 46,244,560 -266,688 0.24% 700,408,803
2019-10-14 2019-10-10 14.641 46,511,248 -236,383 0.24% 680,966,395
2019-10-11 2019-10-09 14.685 46,747,631 -294,201 0.24% 686,509,690
2019-10-10 2019-10-08 14.700 47,041,832 -927,046 0.24% 691,528,676
2019-10-09 2019-10-04 14.775 47,968,878 -8,081 0.24% 708,717,919
2019-10-08 2019-10-03 14.849 47,976,959 -228,302 0.24% 712,399,309
2019-10-04 2019-10-02 14.700 48,205,261 -678,170 0.25% 708,631,422
2019-10-03 2019-09-30 14.700 48,883,431 -356,258 0.25% 718,600,719
2019-10-02 2019-09-27 14.715 49,239,689 +210,118 0.25% 724,568,965
2019-09-30 2019-09-26 14.626 49,029,571 -423,604 0.25% 717,108,873
2019-09-27 2019-09-25 14.715 49,453,175 -289,586 0.25% 727,710,442
2019-09-26 2019-09-24 14.789 49,742,761 -239,077 0.25% 735,664,837
2019-09-25 2019-09-23 14.834 49,981,838 +1,567,133 0.26% 741,427,147
2019-09-24 2019-09-20 14.878 48,414,705 -78,121 0.25% 720,337,102
2019-09-23 2019-09-19 14.968 48,492,826 -1,138,141 0.25% 725,819,779
2019-09-20 2019-09-18 15.086 49,630,967 -19,939 0.25% 748,750,659
2019-09-19 2019-09-17 15.027 49,650,906 +308,443 0.25% 746,102,444
2019-09-18 2019-09-16 14.997 49,342,463 -66,882,936 0.25% 740,002,131
2019-09-17 2019-09-13 14.997 116,225,399 +781,882 0.59% 1,743,063,433
2019-09-16 2019-09-12 15.388 115,443,517 +690,966 0.59% 1,776,461,819
2019-09-13 2019-09-11 15.207 114,752,551 +2,171,586 0.59% 1,745,013,858
2019-09-12 2019-09-10 14.995 112,580,965 +715,795 0.59% 1,688,166,157
2019-09-11 2019-09-09 14.663 111,865,170 +64,549,236 0.58% 1,640,231,590
2019-09-10 2019-09-06 14.663 47,315,934 +551,731 0.25% 693,773,492
2019-09-09 2019-09-05 14.738 46,764,203 +316,220 0.24% 689,218,146
2019-09-06 2019-09-04 14.572 46,447,983 +185,234 0.24% 676,834,432
2019-09-05 2019-09-03 14.103 46,262,749 +315,558 0.24% 652,456,602
2019-09-04 2019-09-02 14.194 45,947,191 +2,647 0.24% 652,173,441
2019-09-03 2019-08-30 14.043 45,944,544 -141,572 0.24% 645,190,866
2019-09-02 2019-08-29 13.997 46,086,116 -371,128 0.24% 645,089,014
2019-08-30 2019-08-28 13.740 46,457,244 -500,173 0.24% 638,345,610
2019-08-29 2019-08-27 13.589 46,957,417 -10,860,031 0.24% 638,120,125
2019-08-28 2019-08-26 13.347 57,817,448 +1,585,731 0.30% 771,717,187
2019-08-27 2019-08-23 13.680 56,231,717 +10,303,666 0.29% 769,251,717
2019-08-26 2019-08-22 13.725 45,928,051 -618,733 0.24% 630,379,985
2019-08-23 2019-08-21 13.892 46,546,784 +611,812 0.24% 646,611,973
2019-08-22 2019-08-20 13.861 45,934,972 +21,169 0.24% 636,724,179
2019-08-21 2019-08-19 13.997 45,913,803 -498,146 0.24% 642,677,068
2019-08-20 2019-08-16 13.877 46,411,949 +224,927 0.24% 644,037,326
2019-08-19 2019-08-15 13.907 46,187,022 +384,359 0.24% 642,312,449
2019-08-16 2019-08-14 13.786 45,802,663 -215,117 0.24% 631,428,409
2019-08-15 2019-08-13 13.907 46,017,780 -399,519 0.24% 639,958,838
2019-08-14 2019-08-12 14.224 46,417,299 -277,189 0.24% 660,249,437
2019-08-13 2019-08-09 14.239 46,694,488 -1,633,362 0.24% 664,898,068
2019-08-12 2019-08-08 14.617 48,327,850 +921,536 0.25% 706,419,208
2019-08-09 2019-08-07 14.602 47,406,314 -363,190 0.25% 692,232,309
2019-08-08 2019-08-06 14.768 47,769,504 -523,284 0.25% 705,478,603
2019-08-07 2019-08-05 14.814 48,292,788 -173,326 0.25% 715,396,654
2019-08-06 2019-08-02 15.146 48,466,114 +493,515 0.25% 734,081,825
2019-08-05 2019-08-01 15.449 47,972,599 -1,264,880 0.25% 741,110,036
2019-08-02 2019-07-31 15.721 49,237,479 -139,587 0.26% 774,047,654
2019-08-01 2019-07-30 15.721 49,377,066 -168,033 0.26% 776,242,059
2019-07-31 2019-07-29 15.721 49,545,099 -339,374 0.26% 778,883,655
2019-07-30 2019-07-26 15.842 49,884,473 -247,419 0.26% 790,251,305
2019-07-29 2019-07-25 15.993 50,131,892 -197,803 0.26% 801,748,791
2019-07-26 2019-07-24 15.963 50,329,695 -357,898 0.26% 803,390,640
2019-07-25 2019-07-23 15.872 50,687,593 +405,529 0.26% 804,506,427
2019-07-24 2019-07-22 15.781 50,282,064 -630,455 0.26% 793,509,528
2019-07-23 2019-07-19 16.053 50,912,519 +189,864 0.26% 817,311,581
2019-07-22 2019-07-18 16.023 50,722,655 -211,033 0.26% 812,730,192
2019-07-19 2019-07-17 16.144 50,933,688 +19,184 0.26% 822,270,911
2019-07-18 2019-07-16 16.235 50,914,504 -425,954 0.26% 826,578,965
2019-07-17 2019-07-15 16.265 51,340,458 +1,300,603 0.27% 835,046,309
2019-07-16 2019-07-12 16.325 50,039,855 -865,305 0.26% 816,917,780
2019-07-15 2019-07-11 16.628 50,905,160 -197,141 0.26% 846,433,888
2019-07-12 2019-07-10 16.416 51,102,301 +110,478 0.27% 838,897,367
2019-07-11 2019-07-09 16.386 50,991,823 -3,307 0.26% 835,542,166
2019-07-10 2019-07-08 16.658 50,995,130 -9,262 0.26% 849,471,570
2019-07-09 2019-07-05 16.809 51,004,392 -15,216 0.27% 857,335,709
2019-07-08 2019-07-04 16.900 51,019,608 -45,646 0.27% 862,218,767
2019-07-05 2019-07-03 16.930 51,065,254 +87,324 0.27% 864,533,984
2019-07-04 2019-07-02 17.142 50,977,930 -469,038 0.26% 873,843,785
2019-07-03 2019-06-28 17.021 51,446,968 -120,401 0.27% 875,662,449
2019-07-02 2019-06-27 17.081 51,567,369 +388,990 0.27% 880,829,737
2019-06-28 2019-06-26 16.809 51,178,379 -5,954 0.27% 860,260,266
2019-06-27 2019-06-25 16.779 51,184,333 +289,758 0.27% 858,812,936
2019-06-26 2019-06-24 16.930 50,894,575 +44,135 0.26% 861,644,391
2019-06-25 2019-06-21 16.960 50,850,440 -27,123 0.26% 862,434,503
2019-06-24 2019-06-20 16.839 50,877,563 -29,108 0.26% 856,741,969
2019-06-21 2019-06-19 16.809 50,906,671 +123,047 0.26% 855,693,111
2019-06-20 2019-06-18 16.356 50,783,624 +508,731 0.26% 830,595,361
2019-06-19 2019-06-17 16.083 50,274,893 +624,832 0.26% 808,595,525
2019-06-18 2019-06-14 16.114 49,650,061 -934,106 0.26% 800,047,075
2019-06-17 2019-06-13 16.144 50,584,167 +465,069 0.26% 816,628,262
2019-06-14 2019-06-12 16.083 50,119,098 +82,032 0.26% 806,089,798
2019-06-13 2019-06-11 16.114 50,037,066 +49,036 0.26% 806,283,164
2019-06-12 2019-06-10 16.053 49,988,030 -31,733,803 0.26% 802,470,524
2019-06-11 2019-06-06 16.668 81,721,833 -442,576 0.42% 1,362,109,097
2019-06-10 2019-06-05 16.668 82,164,409 +1,856,919 0.43% 1,369,485,789
2019-06-06 2019-06-04 16.451 80,307,490 +31,302,693 0.43% 1,321,119,467
2019-06-05 2019-06-03 16.575 49,004,797 +1,336,960 0.26% 812,239,106
2019-06-04 2019-05-31 16.482 47,667,837 -20,658 0.25% 785,649,062
2019-06-03 2019-05-30 16.544 47,688,495 -1,291 0.25% 788,944,390
2019-05-31 2019-05-29 16.451 47,689,786 +8,393 0.25% 784,533,356
2019-05-30 2019-05-28 16.451 47,681,393 +658,239 0.25% 784,395,285
2019-05-29 2019-05-27 16.451 47,023,154 -109,746 0.25% 773,566,751
2019-05-28 2019-05-24 16.606 47,132,900 -418,970 0.25% 782,673,213
2019-05-27 2019-05-23 16.575 47,551,870 -1,937 0.25% 788,157,297
2019-05-24 2019-05-22 16.699 47,553,807 +18,076 0.25% 794,082,407
2019-05-23 2019-05-21 16.823 47,535,731 +621,677 0.25% 799,671,328
2019-05-22 2019-05-20 16.792 46,914,054 -591,981 0.25% 787,759,716
2019-05-21 2019-05-17 16.668 47,506,035 -90,379 0.25% 791,812,910
2019-05-20 2019-05-16 16.884 47,596,414 +302,769 0.25% 803,641,312
2019-05-17 2019-05-15 16.668 47,293,645 +535,817 0.25% 788,272,873
2019-05-16 2019-05-14 16.915 46,757,828 -581,007 0.25% 790,930,804
2019-05-15 2019-05-10 16.915 47,338,835 -715,283 0.25% 800,758,813
2019-05-14 2019-05-09 17.039 48,054,118 +402,485 0.26% 818,813,168
2019-05-10 2019-05-08 17.256 47,651,633 -1,368,593 0.25% 822,289,040
2019-05-09 2019-05-07 17.566 49,020,226 +604,247 0.26% 861,092,659
2019-05-08 2019-05-06 17.473 48,415,979 -2,731,178 0.26% 845,978,528
2019-05-07 2019-05-03 17.876 51,147,157 -659,765 0.27% 914,300,233
2019-05-06 2019-05-02 17.845 51,806,922 -170,429 0.28% 924,489,094
2019-05-03 2019-04-30 17.690 51,977,351 -887,003 0.28% 919,478,903
2019-05-02 2019-04-29 17.814 52,864,354 -924,272 0.28% 941,721,082
2019-04-30 2019-04-26 17.814 53,788,626 -594,360 0.29% 958,185,984
2019-04-29 2019-04-25 17.876 54,382,986 +1,437,022 0.29% 972,143,510
2019-04-26 2019-04-24 18.031 52,945,964 -1,214,949 0.28% 954,657,004
2019-04-25 2019-04-23 18.062 54,160,913 -601,664 0.29% 978,241,426
2019-04-24 2019-04-18 18.217 54,762,577 -2,146,655 0.29% 997,591,457
2019-04-23 2019-04-17 18.403 56,909,232 -740,895 0.30% 1,047,274,884
2019-04-18 2019-04-16 18.434 57,650,127 -227,238 0.31% 1,062,695,282
2019-04-17 2019-04-15 18.310 57,877,365 -1,125,861 0.31% 1,059,711,751
2019-04-16 2019-04-12 18.341 59,003,226 -1,410,555 0.31% 1,082,153,784
2019-04-15 2019-04-11 18.372 60,413,781 -1,749,475 0.32% 1,109,895,853
2019-04-12 2019-04-10 18.743 62,163,256 -777,258 0.33% 1,165,146,801
2019-04-11 2019-04-09 18.712 62,940,514 -1,408,618 0.34% 1,177,765,266
2019-04-10 2019-04-08 18.681 64,349,132 -9,218,844 0.34% 1,202,130,245
2019-04-09 2019-04-04 18.619 73,567,976 -6,100,569 0.39% 1,369,792,546
2019-04-08 2019-04-03 18.743 79,668,545 -9,850,642 0.42% 1,493,254,316
2019-04-04 2019-04-02 18.681 89,519,187 +60,542,168 0.48% 1,672,341,473
2019-04-03 2019-04-01 18.403 28,977,019 -317,617 0.15% 533,250,988
2019-04-02 2019-03-29 18.155 29,294,636 -288,567 0.16% 531,835,399
2019-04-01 2019-03-28 17.907 29,583,203 -444,792 0.16% 529,742,175
2019-03-29 2019-03-27 17.752 30,027,995 +60,037 0.16% 533,055,557
2019-03-28 2019-03-26 17.814 29,967,958 -123,948 0.16% 533,846,641
2019-03-27 2019-03-25 17.845 30,091,906 -218,846 0.16% 536,986,909
2019-03-26 2019-03-22 18.124 30,310,752 -414,451 0.16% 549,343,634
2019-03-25 2019-03-21 18.155 30,725,203 -225,302 0.16% 557,806,917
2019-03-22 2019-03-20 18.217 30,950,505 +874,092 0.16% 563,814,946
2019-03-21 2019-03-19 18.341 30,076,413 +13,557 0.16% 551,619,061
2019-03-20 2019-03-18 18.403 30,062,856 -1,519,654 0.16% 553,233,156
2019-03-19 2019-03-15 18.248 31,582,510 -211,745 0.17% 576,306,417
2019-03-18 2019-03-14 18.186 31,794,255 -400,249 0.17% 578,200,247
2019-03-15 2019-03-13 18.217 32,194,504 -249,187 0.17% 586,476,457
2019-03-14 2019-03-12 18.434 32,443,691 +65,847 0.17% 598,051,716
2019-03-13 2019-03-11 18.341 32,377,844 -145,313 0.17% 593,828,656
2019-03-12 2019-03-08 18.279 32,523,157 -829,340 0.17% 594,478,600
2019-03-11 2019-03-07 18.495 33,352,497 +628,778 0.18% 616,870,786
2019-03-08 2019-03-06 18.526 32,723,719 -71,012 0.17% 606,255,033
2019-03-07 2019-03-05 18.495 32,794,731 -955,433 0.17% 606,554,631
2019-03-06 2019-03-04 18.526 33,750,164 +728,942 0.18% 625,271,437
2019-03-05 2019-03-01 18.526 33,021,222 -301,478 0.18% 611,766,714
2019-03-04 2019-02-28 18.495 33,322,700 +135,344 0.18% 616,319,676
2019-03-01 2019-02-27 18.681 33,187,356 -176,239 0.18% 619,985,432
2019-02-28 2019-02-26 18.743 33,363,595 -164,618 0.18% 625,345,075
2019-02-27 2019-02-25 18.681 33,528,213 -291,149 0.18% 626,353,109
2019-02-26 2019-02-22 18.650 33,819,362 +25,822 0.18% 630,744,424
2019-02-25 2019-02-21 18.495 33,793,540 -376,138 0.18% 625,028,093
2019-02-22 2019-02-20 18.341 34,169,678 -107,809 0.18% 626,691,943
2019-02-21 2019-02-19 18.310 34,277,487 +1,937 0.18% 627,607,282
2019-02-20 2019-02-18 18.372 34,275,550 -176,885 0.18% 629,695,579
2019-02-19 2019-02-15 18.186 34,452,435 +804,372 0.18% 626,541,066
2019-02-18 2019-02-14 18.310 33,648,063 -304,706 0.18% 616,082,777
2019-02-15 2019-02-13 18.155 33,952,769 +114,910 0.18% 616,402,417
2019-02-14 2019-02-12 17.969 33,837,859 +328,692 0.18% 608,026,333
2019-02-13 2019-02-11 17.969 33,509,167 +910,578 0.18% 602,120,126
2019-02-12 2019-02-08 17.907 32,598,589 -550,019 0.17% 583,738,260
2019-02-11 2019-02-04 18.093 33,148,608 -217,555 0.18% 599,749,178
2019-02-08 2019-01-31 18.372 33,366,163 +118,744 0.18% 612,988,714
2019-02-01 2019-01-30 18.217 33,247,419 +14,848 0.18% 605,657,056
2019-01-31 2019-01-29 18.279 33,232,571 -28,718 0.18% 607,445,713
2019-01-30 2019-01-28 18.279 33,261,289 -409,933 0.18% 607,970,639
2019-01-29 2019-01-25 18.526 33,671,222 +105,227 0.18% 623,808,920
2019-01-28 2019-01-24 18.372 33,565,995 -312,452 0.18% 616,659,942
2019-01-25 2019-01-23 18.310 33,878,447 -69,076 0.18% 620,301,017
2019-01-24 2019-01-22 18.341 33,947,523 -63,910 0.18% 622,617,490
2019-01-23 2019-01-21 18.465 34,011,433 +95,543 0.18% 628,004,432
2019-01-22 2019-01-18 18.403 33,915,890 +207,369 0.18% 624,138,800
2019-01-21 2019-01-17 18.279 33,708,521 -530,653 0.18% 616,145,425
2019-01-18 2019-01-16 18.898 34,239,174 -1,112,676 0.18% 647,060,118
2019-01-17 2019-01-15 19.022 35,351,850 -212,390 0.19% 672,468,639
2019-01-16 2019-01-14 18.867 35,564,240 -1,352,441 0.19% 670,999,727
2019-01-15 2019-01-11 19.208 36,916,681 -427,363 0.20% 709,097,341
2019-01-14 2019-01-10 19.363 37,344,044 +168,908 0.20% 723,090,877
2019-01-11 2019-01-09 19.332 37,175,136 -157,933 0.20% 718,668,607
2019-01-10 2019-01-08 19.022 37,333,069 +58,746 0.20% 710,155,709
2019-01-09 2019-01-07 19.084 37,274,323 -424,780 0.20% 711,347,804
2019-01-08 2019-01-04 19.146 37,699,103 +510,640 0.20% 721,790,249
2019-01-07 2019-01-03 18.805 37,188,463 +540,981 0.20% 699,340,112
2019-01-04 2019-01-02 18.341 36,647,482 +59,992 0.20% 672,136,322
2019-01-03 2018-12-31 19.022 36,587,490 +527,102 0.19% 695,973,184
2019-01-02 2018-12-27 18.774 36,060,388 +411,224 0.19% 677,009,149
2018-12-28 2018-12-24 18.867 35,649,164 +486,754 0.19% 672,602,010
2018-12-27 2018-12-20 19.146 35,162,410 -722,384 0.19% 673,222,508
2018-12-21 2018-12-19 19.518 35,884,794 +433,818 0.19% 700,394,175
2018-12-20 2018-12-18 19.642 35,450,976 +1,548,619 0.19% 696,320,166
2018-12-19 2018-12-17 20.168 33,902,357 +730,777 0.18% 683,757,967
2018-12-18 2018-12-14 20.045 33,171,580 +551,956 0.18% 664,908,611
2018-12-17 2018-12-13 20.261 32,619,624 -322,136 0.17% 660,918,970
2018-12-14 2018-12-12 19.921 32,941,760 -356,350 0.18% 656,219,740
2018-12-13 2018-12-11 19.301 33,298,110 -158,163 0.18% 642,686,458
2018-12-12 2018-12-10 19.518 33,456,273 +621,031 0.18% 652,994,656
2018-12-11 2018-12-07 20.014 32,835,242 -2,251,077 0.17% 657,149,615
2018-12-10 2018-12-06 19.487 35,086,319 +1,396,029 0.19% 683,722,657
2018-12-07 2018-12-05 19.673 33,690,290 +622,968 0.18% 662,780,913
2018-12-06 2018-12-04 19.983 33,067,322 -96,511 0.18% 660,769,909
2018-12-05 2018-12-03 20.076 33,163,833 +47,126 0.18% 665,780,765
2018-12-04 2018-11-30 19.456 33,116,707 +54,401 0.18% 644,315,098
2018-12-03 2018-11-29 19.425 33,062,306 +404,122 0.18% 642,232,384
2018-11-30 2018-11-28 19.611 32,658,184 -85,860 0.17% 640,452,994
2018-11-29 2018-11-27 19.363 32,744,044 -255,643 0.17% 634,021,304
2018-11-28 2018-11-26 19.518 32,999,687 -104,581 0.18% 644,083,077
2018-11-27 2018-11-23 19.177 33,104,268 -214,972 0.18% 634,842,739
2018-11-26 2018-11-22 19.146 33,319,240 +218,846 0.18% 637,933,017
2018-11-23 2018-11-21 19.177 33,100,394 -300,833 0.18% 634,768,447
2018-11-22 2018-11-20 19.084 33,401,227 +18,722 0.18% 637,433,159
2018-11-21 2018-11-19 19.332 33,382,505 +16,784 0.18% 645,349,579
2018-11-20 2018-11-16 19.270 33,365,721 +578,941 0.18% 642,957,723
2018-11-19 2018-11-15 19.177 32,786,780 -1,231,088 0.17% 628,754,251
2018-11-15 2018-11-13 18.805 34,017,868 -287,276 0.18% 639,716,130
2018-11-14 2018-11-12 18.743 34,305,144 -134,922 0.18% 642,992,844
2018-11-13 2018-11-09 18.774 34,440,066 -231,112 0.18% 646,588,711
2018-11-12 2018-11-08 19.053 34,671,178 -251,769 0.18% 660,594,924
2018-11-09 2018-11-07 18.805 34,922,947 +132,986 0.19% 656,736,410
2018-11-08 2018-11-06 18.774 34,789,961 -393,148 0.19% 653,157,750
2018-11-07 2018-11-05 18.495 35,183,109 +208,517 0.19% 650,728,853
2018-11-06 2018-11-02 18.681 34,974,592 -498,270 0.19% 653,373,457
2018-11-05 2018-11-01 18.279 35,472,862 +308,579 0.19% 648,395,153
2018-11-02 2018-10-31 18.217 35,164,283 +17,391 0.19% 640,575,923
2018-11-01 2018-10-30 18.186 35,146,892 -67,784 0.19% 639,170,241
2018-10-31 2018-10-29 18.062 35,214,676 -633,297 0.19% 636,039,035
2018-10-30 2018-10-26 17.752 35,847,973 -12,099 0.19% 636,371,533
2018-10-29 2018-10-25 17.907 35,860,072 +827,611 0.19% 642,141,169
2018-10-26 2018-10-24 17.814 35,032,461 -7,746 0.19% 624,065,265
2018-10-25 2018-10-23 17.690 35,040,207 -21,949 0.19% 619,860,968
2018-10-24 2018-10-22 18.093 35,062,156 +10,329 0.19% 634,370,507
2018-10-23 2018-10-19 18.000 35,051,827 -96,189 0.19% 630,925,834
2018-10-22 2018-10-18 17.783 35,148,016 +286,630 0.19% 625,034,841
2018-10-19 2018-10-16 17.690 34,861,386 -45,835 0.19% 616,697,626
2018-10-18 2018-10-15 17.597 34,907,221 -332,465 0.19% 614,264,094
2018-10-16 2018-10-12 17.907 35,239,686 +270,219 0.19% 631,032,006
2018-10-15 2018-10-11 17.814 34,969,467 +298,895 0.19% 622,943,095
2018-10-12 2018-10-10 18.465 34,670,572 +12,912 0.18% 640,175,110
2018-10-11 2018-10-09 18.434 34,657,660 +240,795 0.18% 638,862,977
2018-10-10 2018-10-08 18.279 34,416,865 -114,911 0.18% 629,092,979
2018-10-09 2018-10-05 18.155 34,531,776 -206,524 0.18% 626,914,117
2018-10-08 2018-10-04 17.938 34,738,300 +535,395 0.18% 623,129,976
2018-10-05 2018-10-03 18.372 34,202,905 -530,007 0.18% 628,360,977
2018-10-04 2018-10-02 18.000 34,732,912 +495,792 0.18% 625,185,428
2018-10-03 2018-09-28 18.062 34,237,120 +127,821 0.18% 618,382,653
2018-10-02 2018-09-27 17.628 34,109,299 -86,505 0.18% 601,279,752
2018-09-28 2018-09-26 17.349 34,195,804 +92,315 0.18% 593,269,968
2018-09-27 2018-09-24 17.225 34,103,489 -35,506 0.18% 587,442,174
2018-09-26 2018-09-21 17.504 34,138,995 +39,347 0.18% 597,572,631
2018-09-24 2018-09-20 17.442 34,099,648 -174,552 0.18% 594,771,033
2018-09-21 2018-09-19 17.473 34,274,200 +202,707 0.18% 598,877,434
2018-09-20 2018-09-18 17.473 34,071,493 -135,568 0.18% 595,335,509
2018-09-19 2018-09-17 17.163 34,207,061 +89,733 0.18% 587,106,712
2018-09-18 2018-09-14 17.380 34,117,328 +2,033,845 0.18% 592,965,452
2018-09-17 2018-09-13 17.256 32,083,483 -2,136,490 0.17% 553,640,973
2018-09-14 2018-09-12 17.039 34,219,973 -2,114,863 0.18% 583,087,687
2018-09-13 2018-09-11 17.430 36,334,836 -240,150 0.19% 633,310,321
2018-09-12 2018-09-10 17.273 36,574,986 +668,751 0.19% 631,752,888
2018-09-11 2018-09-07 17.555 35,906,235 -3,152,353 0.19% 630,350,432
2018-09-10 2018-09-06 17.336 39,058,588 +4,813,866 0.21% 677,104,960
2018-09-07 2018-09-05 17.304 34,244,722 +529,484 0.18% 592,578,134
2018-09-06 2018-09-04 17.618 33,715,238 +129,278 0.18% 594,004,136
2018-09-05 2018-09-03 17.555 33,585,960 -102,206 0.18% 589,616,940
2018-09-04 2018-08-31 17.524 33,688,166 +59,857 0.18% 590,353,232
2018-09-03 2018-08-30 17.493 33,628,309 +50,310 0.18% 588,248,194
2018-08-31 2018-08-29 17.587 33,577,999 -270,020 0.18% 590,531,702
2018-08-30 2018-08-28 17.524 33,848,019 -341,982 0.18% 593,154,505
2018-08-29 2018-08-27 17.587 34,190,001 +75,783 0.18% 601,294,898
2018-08-28 2018-08-24 17.116 34,114,218 -61,773 0.18% 583,891,699
2018-08-24 2018-08-22 17.430 34,175,991 -27,384 0.18% 595,682,001
2018-08-23 2018-08-21 17.398 34,203,375 +15,109 0.18% 595,085,139
2018-08-22 2018-08-20 17.367 34,188,266 +112,084 0.18% 593,748,580
2018-08-21 2018-08-17 17.210 34,076,182 +19,742 0.18% 586,451,182
2018-08-20 2018-08-16 17.336 34,056,440 -61,546 0.18% 590,389,607
2018-08-17 2018-08-15 17.210 34,117,986 +78,331 0.18% 587,170,629
2018-08-16 2018-08-14 17.367 34,039,655 -91,581 0.18% 591,167,648
2018-08-15 2018-08-13 17.053 34,131,236 +144,563 0.18% 582,039,184
2018-08-14 2018-08-10 17.336 33,986,673 -20,513 0.18% 589,180,153
2018-08-13 2018-08-09 17.430 34,007,186 -287,214 0.18% 592,739,757
2018-08-10 2018-08-08 17.430 34,294,400 -317,146 0.19% 597,745,851
2018-08-09 2018-08-07 17.336 34,611,546 -406,940 0.19% 600,012,716
2018-08-08 2018-08-06 16.959 35,018,486 -257,482 0.19% 593,870,160
2018-08-07 2018-08-03 17.022 35,275,968 -42,668 0.19% 600,452,427
2018-08-06 2018-08-02 16.959 35,318,636 -307,593 0.19% 598,960,332
2018-08-03 2018-08-01 17.367 35,626,229 -118,452 0.19% 618,721,724
2018-08-02 2018-07-31 17.398 35,744,681 -152,523 0.19% 621,901,449
2018-08-01 2018-07-30 17.524 35,897,204 +322,240 0.19% 629,064,533
2018-07-30 2018-07-26 17.084 35,574,964 +31,205 0.19% 607,776,281
2018-07-27 2018-07-25 17.147 35,543,759 +30,569 0.19% 609,475,674
2018-07-26 2018-07-24 16.613 35,513,190 +117,178 0.19% 589,991,473
2018-07-25 2018-07-23 16.456 35,396,012 +97,982 0.19% 582,486,680
2018-07-24 2018-07-20 16.488 35,298,030 -339,436 0.19% 581,982,800
2018-07-23 2018-07-19 16.331 35,637,466 -2,318,858 0.19% 581,983,320
2018-07-20 2018-07-18 16.488 37,956,324 -844,448 0.20% 625,811,914
2018-07-19 2018-07-17 16.582 38,800,772 -1,229,736 0.21% 643,390,534
2018-07-18 2018-07-16 16.676 40,030,508 -4,725,490 0.22% 667,553,382
2018-07-17 2018-07-13 16.770 44,755,998 -947,617 0.24% 750,572,902
2018-07-16 2018-07-12 16.708 45,703,615 -381,466 0.25% 763,594,098
2018-07-13 2018-07-11 16.519 46,085,081 -510,108 0.25% 761,283,606
2018-07-12 2018-07-10 16.739 46,595,189 -1,399,772 0.25% 779,953,417
2018-07-11 2018-07-09 16.833 47,994,961 -3,103,316 0.26% 807,905,958
2018-07-10 2018-07-06 16.582 51,098,277 +15,529,212 0.28% 847,306,537
2018-07-09 2018-07-05 16.739 35,569,065 +218,303 0.19% 595,387,944
2018-07-05 2018-07-03 17.273 35,350,762 +96,020 0.19% 610,607,096
2018-07-04 2018-06-29 17.367 35,254,742 -247,662 0.19% 612,270,098
2018-07-03 2018-06-28 17.084 35,502,404 +187,230 0.19% 606,536,638
2018-06-29 2018-06-27 17.022 35,315,174 -73,873 0.19% 601,119,775
2018-06-28 2018-06-26 17.147 35,389,047 +105,715 0.19% 606,822,798
2018-06-27 2018-06-25 17.116 35,283,332 -28,657 0.19% 603,902,005
2018-06-26 2018-06-22 17.430 35,311,989 +36,645 0.19% 615,482,263
2018-06-25 2018-06-21 17.179 35,275,344 -84,699 0.19% 605,980,937
2018-06-22 2018-06-20 17.524 35,360,043 +215,920 0.19% 619,651,295
2018-06-21 2018-06-19 17.493 35,144,123 -3,258,705 0.19% 614,763,796
2018-06-20 2018-06-15 18.616 38,402,828 +1,270,494 0.21% 714,913,843
2018-06-19 2018-06-14 18.648 37,132,334 +631,402 0.20% 692,453,933
2018-06-15 2018-06-13 18.809 36,500,932 +2,246,003 0.20% 686,537,202
2018-06-13 2018-06-11 19.098 34,254,929 +23,055 0.19% 654,187,955
2018-06-12 2018-06-08 19.001 34,231,874 +59,819 0.19% 650,451,452
2018-06-11 2018-06-07 19.322 34,172,055 -57,603 0.19% 660,282,966
2018-06-08 2018-06-06 19.354 34,229,658 +681,375 0.19% 662,494,654
2018-06-07 2018-06-05 19.290 33,548,283 +483,536 0.19% 647,153,457
2018-06-06 2018-06-04 19.162 33,064,747 +107,176 0.18% 633,580,848
2018-06-05 2018-06-01 18.712 32,957,571 -1,845,664 0.18% 616,717,478
2018-06-04 2018-05-31 18.712 34,803,235 +3,155,761 0.19% 651,254,406
2018-05-31 2018-05-29 18.456 31,647,474 +385,085 0.17% 584,076,055
2018-05-30 2018-05-28 18.584 31,262,389 +370,752 0.17% 580,982,742
2018-05-29 2018-05-25 18.616 30,891,637 +3,116 0.17% 575,084,182
2018-05-28 2018-05-24 18.680 30,888,521 +284,140 0.17% 577,009,023
2018-05-25 2018-05-23 18.552 30,604,381 +118,423 0.17% 567,771,965
2018-05-24 2018-05-21 19.130 30,485,958 +277,909 0.17% 583,188,045
2018-05-23 2018-05-18 19.194 30,208,049 +619,998 0.17% 579,810,889
2018-05-21 2018-05-17 19.162 29,588,051 +274,170 0.16% 566,961,013
2018-05-18 2018-05-16 19.290 29,313,881 +163,879 0.16% 565,470,949
2018-05-17 2018-05-15 19.130 29,150,002 +379,476 0.16% 557,631,572
2018-05-16 2018-05-14 19.322 28,770,526 +54,211 0.16% 555,912,960
2018-05-15 2018-05-11 19.226 28,716,315 +260,462 0.16% 552,100,368
2018-05-14 2018-05-10 18.937 28,455,853 -265,312 0.16% 538,872,630
2018-05-11 2018-05-09 19.033 28,721,165 +241,799 0.16% 546,662,460
2018-05-10 2018-05-08 18.969 28,479,366 +239,899 0.16% 540,231,998
2018-05-09 2018-05-07 18.648 28,239,467 +16,824 0.16% 526,617,314
2018-05-08 2018-05-04 18.391 28,222,643 +173,226 0.16% 519,056,710
2018-05-07 2018-05-03 18.616 28,049,417 +126,507 0.15% 522,172,911
2018-05-04 2018-05-02 18.969 27,922,910 +401,908 0.15% 529,676,449
2018-05-03 2018-04-30 19.322 27,521,002 -103,737 0.15% 531,769,273
2018-05-02 2018-04-27 19.001 27,624,739 +1,448,117 0.15% 524,907,038
2018-04-30 2018-04-26 18.520 26,176,622 -170,110 0.14% 484,788,066
2018-04-27 2018-04-25 18.488 26,346,732 +157,508 0.15% 487,092,837
2018-04-26 2018-04-24 18.552 26,189,224 +419,281 0.14% 485,862,046
2018-04-25 2018-04-23 18.263 25,769,943 +172,602 0.14% 470,639,344
2018-04-24 2018-04-20 18.295 25,597,341 +343,083 0.14% 468,308,689
2018-04-23 2018-04-19 18.520 25,254,258 -96,583 0.14% 467,705,990
2018-04-20 2018-04-18 18.263 25,350,841 +13,086 0.14% 462,985,238
2018-04-19 2018-04-17 18.167 25,337,755 -217,467 0.14% 460,306,460
2018-04-18 2018-04-16 18.199 25,555,222 -19,054 0.14% 465,077,386
2018-04-17 2018-04-13 18.488 25,574,276 -79,759 0.14% 472,811,833
2018-04-16 2018-04-12 18.327 25,654,035 -422,471 0.14% 470,169,331
2018-04-13 2018-04-11 18.391 26,076,506 -258,668 0.14% 479,586,034
2018-04-12 2018-04-10 18.391 26,335,174 -218,713 0.15% 484,343,326
2018-04-11 2018-04-09 18.103 26,553,887 +1,191,787 0.15% 480,695,119
2018-04-10 2018-04-06 17.429 25,362,100 +211,236 0.14% 442,025,726
2018-04-09 2018-04-04 17.300 25,150,864 -367,637 0.14% 435,115,125
2018-04-06 2018-04-03 17.782 25,518,501 +557,687 0.14% 453,761,276
2018-04-04 2018-03-29 17.621 24,960,814 -21,535 0.14% 439,838,857
2018-04-03 2018-03-28 17.364 24,982,349 +20,625 0.14% 433,803,490
2018-03-29 2018-03-27 17.750 24,961,724 +1,246 0.14% 443,059,664
2018-03-28 2018-03-26 17.685 24,960,478 +111,546 0.14% 441,435,243
2018-03-27 2018-03-23 17.685 24,848,932 -299,095 0.14% 439,462,510
2018-03-26 2018-03-22 17.846 25,148,027 -170,297 0.14% 448,787,979
2018-03-23 2018-03-21 17.910 25,318,324 -278,345 0.14% 453,452,351
2018-03-22 2018-03-20 18.006 25,596,669 -56,703 0.14% 460,902,241
2018-03-21 2018-03-19 17.974 25,653,372 +102,757 0.14% 461,099,861
2018-03-20 2018-03-16 18.103 25,550,615 +47,980 0.14% 462,533,260
2018-03-19 2018-03-15 18.295 25,502,635 -153,909 0.14% 466,576,023
2018-03-16 2018-03-14 18.584 25,656,544 -158,271 0.14% 476,803,270
2018-03-15 2018-03-13 18.809 25,814,815 +110,225 0.14% 485,544,612
2018-03-14 2018-03-12 18.552 25,704,590 -224,321 0.14% 476,871,124
2018-03-13 2018-03-09 18.488 25,928,911 -43,618 0.14% 479,368,250
2018-03-12 2018-03-08 18.231 25,972,529 -444,281 0.14% 473,505,558
2018-03-09 2018-03-07 18.199 26,416,810 -60,855 0.15% 480,757,355
2018-03-08 2018-03-06 18.103 26,477,665 +657,423 0.15% 479,315,301
2018-03-07 2018-03-05 17.782 25,820,242 -12,672 0.14% 459,126,731
2018-03-06 2018-03-02 17.942 25,832,914 -1,271,997 0.14% 463,497,837
2018-03-05 2018-03-01 18.135 27,104,911 -364,060 0.15% 491,540,084
2018-03-02 2018-02-28 18.263 27,468,971 +175,487 0.15% 501,668,882
2018-03-01 2018-02-27 18.424 27,293,484 -120,884 0.15% 502,844,119
2018-02-28 2018-02-26 18.552 27,414,368 -1,363,034 0.15% 508,590,897
2018-02-27 2018-02-23 18.424 28,777,402 +749,993 0.16% 530,183,224
2018-02-26 2018-02-22 18.199 28,027,409 -25,937 0.15% 510,068,514
2018-02-23 2018-02-21 18.295 28,053,346 +547,484 0.15% 513,241,812
2018-02-22 2018-02-20 18.006 27,505,862 +790,732 0.15% 495,279,813
2018-02-21 2018-02-15 17.878 26,715,130 +396,300 0.15% 477,611,739
2018-02-20 2018-02-13 17.493 26,318,830 +157,648 0.15% 460,389,687
2018-02-14 2018-02-12 17.429 26,161,182 +129,608 0.14% 455,952,601
2018-02-13 2018-02-09 17.396 26,031,574 +114,653 0.14% 452,858,184
2018-02-12 2018-02-08 18.071 25,916,921 -64,804 0.14% 468,332,510
2018-02-09 2018-02-07 17.974 25,981,725 +16,824 0.14% 467,001,757
2018-02-08 2018-02-06 18.135 25,964,901 +87,236 0.14% 470,866,317
2018-02-07 2018-02-05 19.226 25,877,665 -205,628 0.14% 497,524,434
2018-02-06 2018-02-02 19.547 26,083,293 -36,764 0.14% 509,849,759
2018-02-05 2018-02-01 19.707 26,120,057 -752,721 0.14% 514,760,243
2018-02-02 2018-01-31 19.804 26,872,778 +703,495 0.15% 532,182,065
2018-02-01 2018-01-30 19.836 26,169,283 +163,879 0.14% 519,090,170
2018-01-31 2018-01-29 20.253 26,005,404 -214,351 0.14% 526,690,482
2018-01-30 2018-01-26 20.317 26,219,755 -358,290 0.14% 532,714,901
2018-01-29 2018-01-25 20.414 26,578,045 -356,738 0.15% 542,553,605
2018-01-26 2018-01-24 20.253 26,934,783 +391,515 0.15% 545,513,303
2018-01-25 2018-01-23 19.419 26,543,268 +504,722 0.15% 515,433,062
2018-01-24 2018-01-22 19.001 26,038,546 +69,166 0.14% 494,767,247
2018-01-23 2018-01-19 19.001 25,969,380 +6,854 0.14% 493,453,000
2018-01-19 2018-01-17 18.745 25,962,526 +53,588 0.14% 486,656,241
2018-01-18 2018-01-16 18.680 25,908,938 +44,241 0.14% 483,988,567
2018-01-17 2018-01-15 18.520 25,864,697 -637,446 0.14% 479,011,251
2018-01-16 2018-01-12 18.648 26,502,143 +1,579,048 0.15% 494,219,220
2018-01-15 2018-01-11 18.745 24,923,095 -110,914 0.14% 467,172,560
2018-01-12 2018-01-10 18.584 25,034,009 -582,611 0.14% 465,234,029
2018-01-11 2018-01-09 18.488 25,616,620 -145,809 0.14% 473,594,680
2018-01-10 2018-01-08 18.584 25,762,429 +203,135 0.14% 478,771,045
2018-01-09 2018-01-05 18.295 25,559,294 +9,347 0.14% 467,612,611
2018-01-08 2018-01-04 18.263 25,549,947 +62,311 0.14% 466,621,533
2018-01-05 2018-01-03 18.199 25,487,636 -26,171 0.14% 463,847,394
2018-01-04 2018-01-02 18.231 25,513,807 +25,548 0.14% 465,142,591
2018-01-03 2017-12-29 18.103 25,488,259 +117,908 0.14% 461,404,453
2018-01-02 2017-12-28 18.135 25,370,351 -59,819 0.14% 460,084,317
2017-12-29 2017-12-27 17.878 25,430,170 -161,113 0.14% 454,639,290
2017-12-28 2017-12-22 17.782 25,591,283 -6,231 0.14% 455,055,460
2017-12-27 2017-12-21 17.589 25,597,514 +90,975 0.14% 450,236,659
2017-12-22 2017-12-20 17.493 25,506,539 +85,366 0.14% 446,180,454
2017-12-21 2017-12-19 17.396 25,421,173 +99,699 0.14% 442,239,345
2017-12-20 2017-12-18 17.493 25,321,474 -2,613,340 0.14% 442,943,151
2017-12-19 2017-12-15 17.396 27,934,814 +32,402 0.15% 485,967,892
2017-12-18 2017-12-14 17.589 27,902,412 +2,678,766 0.15% 490,777,689
2017-12-15 2017-12-13 17.717 25,223,646 -57,949 0.14% 446,899,065
2017-12-14 2017-12-12 17.525 25,281,595 +71,658 0.14% 443,057,016
2017-12-13 2017-12-11 17.621 25,209,937 -346,451 0.14% 444,228,697
2017-12-12 2017-12-08 17.685 25,556,388 +11,216 0.14% 451,974,130
2017-12-11 2017-12-07 17.557 25,545,172 -56,704 0.14% 448,496,092
2017-12-08 2017-12-06 17.653 25,601,876 -137,708 0.14% 451,956,863
2017-12-07 2017-12-05 17.717 25,739,584 +73,528 0.14% 456,040,179
2017-12-06 2017-12-04 17.653 25,666,056 -166,141 0.14% 453,089,849
2017-12-05 2017-12-01 17.717 25,832,197 +310,934 0.14% 457,681,046
2017-12-04 2017-11-30 17.750 25,521,263 +446,149 0.14% 452,991,236
2017-12-01 2017-11-29 17.750 25,075,114 +8,374 0.14% 445,072,287
2017-11-30 2017-11-28 17.846 25,066,740 +4,362 0.14% 447,337,343
2017-11-29 2017-11-27 17.974 25,062,378 +31,364 0.14% 450,477,194
2017-11-28 2017-11-24 18.135 25,031,014 -12,662 0.14% 453,930,534
2017-11-27 2017-11-23 18.231 25,043,676 -234,914 0.14% 456,571,626
2017-11-24 2017-11-22 18.199 25,278,590 +219,010 0.14% 460,042,983
2017-11-23 2017-11-21 18.006 25,059,580 +8,723 0.14% 451,231,235
2017-11-22 2017-11-20 17.814 25,050,857 -15,577 0.14% 446,249,843
2017-11-21 2017-11-17 17.942 25,066,434 -59,196 0.14% 449,745,543
2017-11-20 2017-11-16 18.071 25,125,630 -28,040 0.14% 454,033,461
2017-11-17 2017-11-15 18.071 25,153,670 +88,482 0.14% 454,540,159
2017-11-16 2017-11-14 18.167 25,065,188 +13,085 0.14% 455,354,784
2017-11-15 2017-11-13 18.359 25,052,103 -375 0.14% 459,941,633
2017-11-13 2017-11-09 18.359 25,052,478 -28,960 0.14% 459,948,518
2017-11-10 2017-11-08 18.263 25,081,438 -44,940 0.14% 458,065,101
2017-11-09 2017-11-07 18.295 25,126,378 -51,095 0.14% 459,692,323
2017-11-08 2017-11-06 18.199 25,177,473 -59,196 0.14% 458,202,763
2017-11-07 2017-11-03 18.391 25,236,669 +66,673 0.14% 464,140,173
2017-11-06 2017-11-02 18.295 25,169,996 -126,492 0.14% 460,490,323
2017-11-03 2017-11-01 18.456 25,296,488 -33,648 0.14% 466,864,209
2017-11-02 2017-10-31 18.327 25,330,136 -375 0.14% 464,233,135
2017-11-01 2017-10-30 18.295 25,330,511 +186,934 0.14% 463,426,978
2017-10-31 2017-10-27 18.359 25,143,577 -333,989 0.14% 461,621,041
2017-10-30 2017-10-26 18.391 25,477,566 -54,834 0.14% 468,570,630
2017-10-27 2017-10-25 18.456 25,532,400 +346,501 0.14% 471,218,129
2017-10-26 2017-10-24 18.327 25,185,899 -87,834 0.14% 461,589,660
2017-10-25 2017-10-23 18.424 25,273,733 +4,095 0.14% 465,633,043
2017-10-24 2017-10-20 18.520 25,269,638 -507,209 0.14% 467,990,826
2017-10-23 2017-10-19 18.295 25,776,847 +600,277 0.14% 471,592,788
2017-10-20 2017-10-18 18.680 25,176,570 +4,032 0.14% 470,307,661
2017-10-19 2017-10-17 18.745 25,172,538 -112,822 0.14% 471,848,260
2017-10-18 2017-10-16 18.777 25,285,360 -16,724 0.14% 474,774,640
2017-10-17 2017-10-13 18.777 25,302,084 -73,371 0.14% 475,088,661
2017-10-16 2017-10-12 18.552 25,375,455 +39,038 0.14% 470,765,017
2017-10-13 2017-10-11 18.648 25,336,417 -173,849 0.14% 472,480,443
2017-10-12 2017-10-10 18.809 25,510,266 -115,999 0.14% 479,816,423
2017-10-11 2017-10-09 18.905 25,626,265 +69,097 0.14% 484,465,788
2017-10-10 2017-10-06 18.937 25,557,168 +186,450 0.14% 483,979,811
2017-10-09 2017-10-04 18.616 25,370,718 -49,646 0.14% 472,305,777
2017-10-06 2017-10-03 18.648 25,420,364 -67,919 0.14% 474,045,909
2017-10-04 2017-09-29 18.520 25,488,283 -108,851 0.14% 472,040,106
2017-10-03 2017-09-28 18.424 25,597,134 -3,738 0.14% 471,591,252
2017-09-29 2017-09-27 18.520 25,600,872 +21,185 0.14% 474,125,242
2017-09-28 2017-09-26 18.295 25,579,687 -11,340 0.14% 467,985,705
2017-09-27 2017-09-25 18.295 25,591,027 +58,478 0.14% 468,193,173
2017-09-26 2017-09-22 18.552 25,532,549 +22,793 0.14% 473,679,422
2017-09-25 2017-09-21 18.745 25,509,756 +1,215 0.14% 478,169,265
2017-09-22 2017-09-20 18.969 25,508,541 -7,549 0.14% 483,877,698
2017-09-21 2017-09-19 18.969 25,516,090 -120,261 0.14% 484,020,897
2017-09-20 2017-09-18 19.066 25,636,351 -347,955 0.14% 488,770,696
2017-09-19 2017-09-15 18.809 25,984,306 +455,496 0.14% 488,732,527
2017-09-15 2017-09-13 19.212 25,528,810 -23,681 0.14% 490,449,835
2017-09-14 2017-09-12 19.179 25,552,491 +229,464 0.14% 490,076,953
2017-09-13 2017-09-11 19.244 25,323,027 +45,066 0.14% 487,316,808
2017-09-12 2017-09-08 19.114 25,277,961 -111,997 0.14% 483,173,803
2017-09-11 2017-09-07 18.888 25,389,958 +6,612 0.14% 479,556,592
2017-09-08 2017-09-06 18.888 25,383,346 +98,774 0.14% 479,431,707
2017-09-07 2017-09-05 19.114 25,284,572 -114,502 0.14% 483,300,168
2017-09-06 2017-09-04 19.147 25,399,074 +72,845 0.14% 486,311,671
2017-09-05 2017-09-01 19.406 25,326,229 +51,856 0.14% 491,480,940
2017-09-04 2017-08-31 19.471 25,274,373 -148,160 0.14% 492,112,267
2017-09-01 2017-08-30 19.341 25,422,533 +195,078 0.14% 491,702,571
2017-08-31 2017-08-29 19.600 25,227,455 -86,563 0.14% 494,467,945
2017-08-30 2017-08-28 19.244 25,314,018 -605 0.14% 487,143,439
2017-08-29 2017-08-25 19.114 25,314,623 -91,375 0.14% 483,874,576
2017-08-28 2017-08-24 18.888 25,405,998 +7,185 0.14% 479,859,550
2017-08-25 2017-08-22 19.050 25,398,813 -988,352 0.14% 483,838,112
2017-08-24 2017-08-21 18.434 26,387,165 +684,747 0.15% 486,423,253
2017-08-22 2017-08-18 18.434 25,702,418 +290,839 0.14% 473,800,568
2017-08-21 2017-08-17 18.823 25,411,579 +4,939 0.14% 478,318,427
2017-08-18 2017-08-16 19.017 25,406,640 +34,867 0.14% 483,164,106
2017-08-17 2017-08-15 18.693 25,371,773 +17,594 0.14% 474,281,253
2017-08-16 2017-08-14 18.855 25,354,179 +987 0.14% 478,059,403
2017-08-15 2017-08-11 18.985 25,353,192 -30,508 0.14% 481,326,297
2017-08-14 2017-08-10 19.309 25,383,700 -618 0.14% 490,129,129
2017-08-11 2017-08-09 19.665 25,384,318 +20,372 0.14% 499,187,290
2017-08-08 2017-08-04 19.341 25,363,946 -101,860 0.14% 490,569,427
2017-08-07 2017-08-03 19.212 25,465,806 +101,860 0.14% 489,239,426
2017-08-04 2017-08-02 19.082 25,363,946 -737,714 0.14% 483,995,633
2017-08-03 2017-08-01 19.082 26,101,660 +736,480 0.15% 498,072,715
2017-08-02 2017-07-31 19.244 25,365,180 -51,239 0.14% 488,128,002
2017-08-01 2017-07-28 19.147 25,416,419 +5,297 0.14% 486,643,773
2017-07-31 2017-07-27 19.212 25,411,122 -742,745 0.14% 488,188,858
2017-07-28 2017-07-26 19.309 26,153,867 +4,938 0.15% 505,000,140
2017-07-27 2017-07-25 19.179 26,148,929 +698,096 0.15% 501,516,171
2017-07-26 2017-07-24 19.147 25,450,833 -26,126 0.14% 487,302,692
2017-07-21 2017-07-19 19.082 25,476,959 +31,978 0.14% 486,152,151
2017-07-20 2017-07-18 18.952 25,444,981 -53,708 0.14% 482,244,547
2017-07-19 2017-07-17 18.985 25,498,689 +184,336 0.14% 484,088,534
2017-07-18 2017-07-14 19.082 25,314,353 -383,347 0.14% 483,049,298
2017-07-17 2017-07-13 19.212 25,697,700 -61,734 0.14% 493,694,486
2017-07-14 2017-07-12 18.855 25,759,434 -18,520 0.14% 485,700,588
2017-07-13 2017-07-11 18.726 25,777,954 +61,734 0.14% 482,709,239
2017-07-07 2017-07-05 18.823 25,716,220 -1,852 0.14% 484,052,640
2017-07-06 2017-07-04 18.855 25,718,072 +138,283 0.14% 484,920,697
2017-07-05 2017-07-03 19.114 25,579,789 +72,228 0.14% 488,943,073
2017-07-04 2017-06-30 19.017 25,507,561 +199,140 0.14% 485,083,345
2017-07-03 2017-06-29 19.276 25,308,421 -1,235 0.14% 487,855,656
2017-06-30 2017-06-28 19.276 25,309,656 -339,534 0.14% 487,879,462
2017-06-29 2017-06-27 19.406 25,649,190 +57,512 0.14% 497,748,323
2017-06-28 2017-06-26 19.536 25,591,678 +275,025 0.14% 499,948,654
2017-06-27 2017-06-23 19.503 25,316,653 +32,719 0.14% 493,755,684
2017-06-26 2017-06-22 19.762 25,283,934 +5,556 0.14% 499,670,617
2017-06-23 2017-06-21 19.827 25,278,378 -122,232 0.14% 501,198,721
2017-06-22 2017-06-20 19.989 25,400,610 +120,997 0.14% 507,736,797
2017-06-21 2017-06-19 20.086 25,279,613 +28,398 0.14% 507,775,145
2017-06-20 2017-06-16 19.762 25,251,215 -35,324 0.14% 499,024,011
2017-06-19 2017-06-15 19.536 25,286,539 -1,022,677 0.14% 493,987,582
2017-06-16 2017-06-14 20.466 26,309,216 +1,148,860 0.15% 538,443,367
2017-06-15 2017-06-13 20.532 25,160,356 +211,607 0.14% 516,591,911
2017-06-14 2017-06-12 20.433 24,948,749 +196,912 0.14% 509,776,555
2017-06-13 2017-06-09 20.697 24,751,837 -108,789 0.14% 512,289,450
2017-06-12 2017-06-08 20.763 24,860,626 -33,324 0.14% 516,182,338
2017-06-09 2017-06-07 20.829 24,893,950 -325,966 0.14% 518,517,726
2017-06-08 2017-06-06 20.499 25,219,916 +15,753 0.14% 516,982,296
2017-06-07 2017-06-05 20.301 25,204,163 +40,595 0.14% 511,667,498
2017-06-06 2017-06-02 20.202 25,163,568 -51,873 0.14% 508,351,463
2017-06-05 2017-06-01 20.235 25,215,441 -129,053 0.14% 510,231,748
2017-06-02 2017-05-31 20.400 25,344,494 -1,952,031 0.14% 517,026,181
2017-06-01 2017-05-29 20.301 27,296,525 +229,025 0.15% 554,144,355
2017-05-31 2017-05-26 20.202 27,067,500 +1,286,292 0.15% 546,814,475
2017-05-29 2017-05-25 20.070 25,781,208 -47,383 0.15% 517,424,844
2017-05-26 2017-05-24 20.070 25,828,591 +5,647 0.15% 518,375,813
2017-05-25 2017-05-23 20.037 25,822,944 -910,038 0.15% 517,410,073
2017-05-24 2017-05-22 19.971 26,732,982 +313,000 0.15% 533,879,464
2017-05-23 2017-05-19 19.839 26,419,982 +319,582 0.15% 524,140,145
2017-05-22 2017-05-18 19.773 26,100,400 +197,518 0.15% 516,076,901
2017-05-19 2017-05-17 19.806 25,902,882 -1,835,223 0.15% 513,026,469
2017-05-18 2017-05-16 19.773 27,738,105 +2,000,932 0.16% 548,458,846
2017-05-17 2017-05-15 19.014 25,737,173 -39,564 0.15% 489,354,696
2017-05-16 2017-05-12 18.948 25,776,737 +152,077 0.15% 488,405,187
2017-05-15 2017-05-11 18.915 25,624,660 -3,635 0.15% 484,677,846
2017-05-12 2017-05-10 18.749 25,628,295 +46,347 0.15% 480,516,699
2017-05-11 2017-05-09 18.584 25,581,948 -232,660 0.15% 475,425,467
2017-05-10 2017-05-08 18.254 25,814,608 -438,660 0.15% 471,228,014
2017-05-09 2017-05-05 18.353 26,253,268 +323,217 0.15% 481,835,283
2017-05-08 2017-05-04 18.617 25,930,051 +606 0.15% 482,750,698
2017-05-05 2017-05-02 18.551 25,929,445 +38 0.15% 481,027,574
2017-05-04 2017-04-28 18.617 25,929,407 +25,472 0.15% 482,738,708
2017-04-28 2017-04-26 18.617 25,903,935 -74,523 0.15% 482,264,485
2017-04-27 2017-04-25 18.353 25,978,458 +89,458 0.15% 476,791,600
2017-04-26 2017-04-24 18.221 25,889,000 +6,665 0.15% 471,731,403
2017-04-25 2017-04-21 18.023 25,882,335 -108,778 0.15% 466,483,763
2017-04-24 2017-04-20 17.891 25,991,113 -211,453 0.15% 465,012,470
2017-04-21 2017-04-19 17.693 26,202,566 +270,900 0.15% 463,606,001
2017-04-20 2017-04-18 17.825 25,931,666 +214,423 0.15% 462,236,903
2017-04-19 2017-04-13 18.155 25,717,243 -35,142 0.15% 466,903,934
2017-04-13 2017-04-11 18.023 25,752,385 -93,912 0.15% 464,141,642
2017-04-12 2017-04-10 18.188 25,846,297 +10,300 0.15% 470,100,123
2017-04-11 2017-04-07 18.254 25,835,997 -164,181 0.15% 471,618,456
2017-04-10 2017-04-06 18.254 26,000,178 +29,082 0.15% 474,615,468
2017-04-07 2017-04-05 18.287 25,971,096 +57,559 0.15% 474,941,891
2017-04-05 2017-03-31 18.287 25,913,537 +56,348 0.15% 473,889,291
2017-04-03 2017-03-30 18.320 25,857,189 +4,241 0.15% 473,712,373
2017-03-31 2017-03-29 18.287 25,852,948 -13,330 0.15% 472,781,280
2017-03-30 2017-03-28 18.320 25,866,278 -18,782 0.15% 473,878,886
2017-03-29 2017-03-27 18.122 25,885,060 +72,403 0.15% 469,096,244
2017-03-28 2017-03-24 18.287 25,812,657 -149,302 0.15% 472,044,466
2017-03-27 2017-03-23 18.551 25,961,959 -917,308 0.15% 481,630,754
2017-03-24 2017-03-22 18.617 26,879,267 +994,255 0.15% 500,422,652
2017-03-23 2017-03-21 19.014 25,885,012 -15,147 0.15% 492,165,638
2017-03-22 2017-03-20 18.716 25,900,159 +60,127 0.15% 484,759,048
2017-03-21 2017-03-17 18.584 25,840,032 -150 0.15% 480,221,807
2017-03-20 2017-03-16 18.815 25,840,182 -245,873 0.15% 486,195,415
2017-03-17 2017-03-15 18.155 26,086,055 +280,318 0.15% 473,599,822
2017-03-16 2017-03-14 18.221 25,805,737 -11,961,404 0.15% 470,214,243
2017-03-15 2017-03-13 18.320 37,767,141 -24,841 0.21% 691,906,687
2017-03-14 2017-03-10 18.056 37,791,982 +12,009,727 0.21% 682,381,793
2017-03-13 2017-03-09 18.122 25,782,255 -163,696 0.15% 467,233,183
2017-03-10 2017-03-08 18.254 25,945,951 -3,635 0.15% 473,625,591
2017-03-09 2017-03-07 18.287 25,949,586 +179,463 0.15% 474,548,531
2017-03-08 2017-03-06 18.287 25,770,123 -125,636 0.15% 471,266,633
2017-03-07 2017-03-03 18.155 25,895,759 -139,752 0.15% 470,144,943
2017-03-06 2017-03-02 18.320 26,035,511 +243,143 0.15% 476,979,292
2017-03-03 2017-03-01 18.419 25,792,368 +125,612 0.15% 475,079,019
2017-03-02 2017-02-28 18.386 25,666,756 +27,488 0.15% 471,918,076
2017-03-01 2017-02-27 18.485 25,639,268 -46,302 0.15% 473,951,699
2017-02-28 2017-02-24 18.749 25,685,570 -651,057 0.15% 481,590,575
2017-02-27 2017-02-23 18.915 26,336,627 +526,470 0.15% 498,144,351
2017-02-24 2017-02-22 18.948 25,810,157 -4,171,256 0.15% 489,038,414
2017-02-23 2017-02-21 18.948 29,981,413 +88,763 0.17% 568,073,362
2017-02-22 2017-02-20 19.014 29,892,650 +71,899 0.17% 568,365,013
2017-02-21 2017-02-17 19.014 29,820,751 +16,574 0.17% 566,997,958
2017-02-20 2017-02-16 19.674 29,804,177 -21,502 0.17% 586,359,315
2017-02-17 2017-02-15 19.641 29,825,679 -130,265 0.17% 585,797,805
2017-02-14 2017-02-10 19.410 29,955,944 -605,249 0.17% 581,434,465
2017-02-13 2017-02-09 19.113 30,561,193 -85,430 0.17% 584,102,819
2017-02-10 2017-02-08 19.212 30,646,623 -123,243 0.17% 588,770,505
2017-02-09 2017-02-07 18.782 30,769,866 +109,665 0.17% 577,934,082
2017-02-08 2017-02-06 18.749 30,660,201 -8,275 0.17% 574,862,221
2017-02-03 2017-02-01 18.815 30,668,476 -61,679 0.17% 577,042,082
2017-02-02 2017-01-27 19.047 30,730,155 -164,461 0.17% 585,303,336
2017-02-01 2017-01-25 18.782 30,894,616 +55,439 0.18% 580,277,195
2017-01-26 2017-01-24 18.881 30,839,177 +23,403 0.17% 582,289,882
2017-01-24 2017-01-20 18.683 30,815,774 +34,535 0.17% 575,744,697
2017-01-23 2017-01-19 18.915 30,781,239 +41,957 0.17% 582,212,002
2017-01-20 2017-01-18 18.948 30,739,282 -76,840 0.17% 582,433,098
2017-01-18 2017-01-16 18.584 30,816,122 +166,921 0.17% 572,699,514
2017-01-17 2017-01-13 19.014 30,649,201 -131,595 0.17% 582,749,723
2017-01-12 2017-01-10 18.782 30,780,796 +188 0.17% 578,139,374
2017-01-11 2017-01-09 18.915 30,780,608 +45,704 0.17% 582,200,067
2017-01-09 2017-01-05 18.749 30,734,904 -12,139 0.17% 576,262,862
2017-01-06 2017-01-04 18.386 30,747,043 -48,470 0.17% 565,326,034
2017-01-05 2017-01-03 18.254 30,795,513 +7,270 0.17% 562,151,028
2017-01-04 2016-12-30 18.320 30,788,243 -128,880 0.17% 564,050,936
2017-01-03 2016-12-29 18.188 30,917,123 -20,708 0.18% 562,329,811
2016-12-30 2016-12-28 18.056 30,937,831 +10,709 0.18% 558,621,471
2016-12-29 2016-12-23 17.990 30,927,122 +30,901 0.18% 556,386,322
2016-12-28 2016-12-22 17.990 30,896,221 -22,476 0.18% 555,830,406
2016-12-23 2016-12-21 18.221 30,918,697 -88,790 0.18% 563,379,054
2016-12-22 2016-12-20 18.320 31,007,487 -17,550 0.18% 568,067,559
2016-12-21 2016-12-19 18.485 31,025,037 +57,916 0.18% 573,509,703
2016-12-20 2016-12-16 19.014 30,967,121 +1,058,152 0.18% 588,794,507
2016-12-19 2016-12-15 18.848 29,908,969 +1,676,118 0.17% 563,738,877
2016-12-15 2016-12-13 19.113 28,232,851 -34,517 0.16% 539,602,229
2016-12-14 2016-12-12 19.113 28,267,368 +71,474 0.16% 540,261,938
2016-12-13 2016-12-09 19.575 28,195,894 -64,224 0.16% 551,926,184
2016-12-12 2016-12-08 19.872 28,260,118 +42,270 0.16% 561,579,049
2016-12-09 2016-12-07 19.641 28,217,848 -170,860 0.16% 554,218,847
2016-12-08 2016-12-06 19.476 28,388,708 +53,318 0.16% 552,889,159
2016-12-07 2016-12-05 19.311 28,335,390 -239,930 0.16% 547,174,054
2016-12-06 2016-12-02 19.443 28,575,320 +102,262 0.16% 555,580,293
2016-12-05 2016-12-01 19.773 28,473,058 +2,996,727 0.16% 562,990,894
2016-12-02 2016-11-30 19.707 25,476,331 -46,047 0.14% 502,055,408
2016-12-01 2016-11-29 19.971 25,522,378 +67,253 0.14% 509,702,714
2016-11-30 2016-11-28 20.136 25,455,125 -20,183 0.14% 512,560,936
2016-11-29 2016-11-25 19.905 25,475,308 -7,949 0.14% 507,080,828
2016-11-28 2016-11-24 19.806 25,483,257 -606 0.14% 504,715,474
2016-11-25 2016-11-23 19.806 25,483,863 -59,983 0.14% 504,727,476
2016-11-24 2016-11-22 19.740 25,543,846 -121,050 0.14% 504,229,100
2016-11-23 2016-11-21 19.476 25,664,896 +36,837 0.15% 499,841,091
2016-11-22 2016-11-18 19.278 25,628,059 -231,615 0.15% 494,047,832
2016-11-21 2016-11-17 19.311 25,859,674 +23,630 0.15% 499,366,434
2016-11-18 2016-11-16 19.212 25,836,044 -186,867 0.15% 496,351,610
2016-11-17 2016-11-15 19.113 26,022,911 +268,286 0.15% 497,364,605
2016-11-16 2016-11-14 18.782 25,754,625 +40,594 0.15% 483,735,469
2016-11-15 2016-11-11 18.848 25,714,031 +16,359 0.15% 484,670,634
2016-11-14 2016-11-10 19.014 25,697,672 -213,271 0.15% 488,603,642
2016-11-11 2016-11-09 18.353 25,910,943 -73,530 0.15% 475,552,474
2016-11-10 2016-11-08 18.683 25,984,473 +71,954 0.15% 485,479,370
2016-11-09 2016-11-07 18.485 25,912,519 +3,090 0.15% 479,002,848
2016-11-08 2016-11-04 18.353 25,909,429 -147,260 0.15% 475,524,687
2016-11-07 2016-11-03 18.485 26,056,689 -1,818 0.15% 481,667,886
2016-11-04 2016-11-02 18.485 26,058,507 +47,374 0.15% 481,701,492
2016-11-03 2016-11-01 18.782 26,011,133 -8,535 0.15% 488,553,323
2016-11-02 2016-10-31 18.386 26,019,668 -15,147 0.15% 478,406,841
2016-11-01 2016-10-28 18.353 26,034,815 -6,919 0.15% 477,825,940
2016-10-31 2016-10-27 18.452 26,041,734 +442 0.15% 480,531,809
2016-10-28 2016-10-26 18.584 26,041,292 -76,342 0.15% 483,962,105
2016-10-27 2016-10-25 18.815 26,117,634 +23,630 0.15% 491,415,808
2016-10-26 2016-10-24 19.014 26,094,004 -222,346 0.15% 496,139,316
2016-10-25 2016-10-20 18.518 26,316,350 +27,870 0.15% 487,336,512
2016-10-24 2016-10-19 18.452 26,288,480 +2,246 0.15% 485,084,859
2016-10-20 2016-10-18 18.551 26,286,234 +113,301 0.15% 487,646,510
2016-10-19 2016-10-17 18.254 26,172,933 +178,867 0.15% 477,768,992
2016-10-18 2016-10-14 18.386 25,994,066 -12,032 0.15% 477,936,114
2016-10-17 2016-10-13 18.155 26,006,098 -82,329 0.15% 472,148,179
2016-10-14 2016-10-12 18.320 26,088,427 -19,025 0.15% 477,948,731
2016-10-13 2016-10-11 18.518 26,107,452 +42,169 0.15% 483,468,056
2016-10-12 2016-10-07 18.815 26,065,283 -181,710 0.15% 490,430,798
2016-10-11 2016-10-06 18.881 26,246,993 -44,551 0.15% 495,582,565
2016-10-07 2016-10-05 18.815 26,291,544 -56,505 0.15% 494,688,008
2016-10-05 2016-10-03 18.419 26,348,049 +111,921 0.15% 485,314,309
2016-10-04 2016-09-30 18.254 26,236,128 -337,593 0.15% 478,922,574
2016-10-03 2016-09-29 18.683 26,573,721 +299,180 0.15% 496,488,550
2016-09-30 2016-09-28 18.419 26,274,541 -145,606 0.15% 483,960,339
2016-09-29 2016-09-27 18.485 26,420,147 +6,725 0.15% 488,386,546
2016-09-28 2016-09-26 18.551 26,413,422 +148,196 0.15% 490,006,026
2016-09-27 2016-09-23 18.915 26,265,226 -301,047 0.15% 496,793,837
2016-09-26 2016-09-22 19.146 26,566,273 -4,747 0.15% 508,626,589
2016-09-23 2016-09-21 19.047 26,571,020 -133,237 0.15% 506,086,176
2016-09-22 2016-09-20 19.113 26,704,257 -78,359 0.15% 510,386,875
2016-09-21 2016-09-19 19.311 26,782,616 -2,459 0.15% 517,189,020
2016-09-20 2016-09-15 19.245 26,785,075 +33,277 0.15% 515,468,175
2016-09-19 2016-09-14 19.278 26,751,798 -269,619 0.15% 515,710,838
2016-09-15 2016-09-13 19.741 27,021,417 -529,785 0.15% 533,433,904
2016-09-14 2016-09-12 19.974 27,551,202 +621,005 0.16% 550,312,787
2016-09-13 2016-09-09 20.707 26,930,197 -1,487,954 0.15% 557,632,038
2016-09-12 2016-09-08 20.340 28,418,151 +634,710 0.16% 578,035,924
2016-09-09 2016-09-07 20.340 27,783,441 -2,403 0.16% 565,125,683
2016-09-08 2016-09-06 20.241 27,785,844 -118,833 0.16% 562,399,563
2016-09-07 2016-09-05 20.141 27,904,677 -73,607 0.16% 562,017,938
2016-09-06 2016-09-02 19.941 27,978,284 -4,845 0.16% 557,911,995
2016-09-05 2016-09-01 20.174 27,983,129 +45,324 0.16% 564,529,578
2016-09-02 2016-08-31 20.340 27,937,805 -134,332 0.16% 568,265,505
2016-09-01 2016-08-30 20.740 28,072,137 -631,476 0.16% 582,212,230
2016-08-31 2016-08-29 20.840 28,703,613 -81,885 0.16% 598,175,611
2016-08-30 2016-08-26 20.906 28,785,498 -252,795 0.16% 601,798,628
2016-08-29 2016-08-25 20.740 29,038,293 -5,563 0.17% 602,250,171
2016-08-26 2016-08-24 21.039 29,043,856 -60,077 0.17% 611,067,457
2016-08-25 2016-08-23 21.006 29,103,933 -58,696 0.17% 611,362,567
2016-08-24 2016-08-22 21.073 29,162,629 -265,915 0.17% 614,537,211
2016-08-23 2016-08-19 20.973 29,428,544 -33,415 0.17% 617,201,720
2016-08-22 2016-08-18 21.106 29,461,959 +33,643 0.17% 621,825,720
2016-08-19 2016-08-17 21.006 29,428,316 +2,872,408 0.17% 618,176,616
2016-08-18 2016-08-16 21.073 26,555,908 -5,149 0.15% 559,606,394
2016-08-17 2016-08-15 21.073 26,561,057 +1,564 0.15% 559,714,897
2016-08-16 2016-08-12 20.806 26,559,493 -115,486 0.15% 552,608,550
2016-08-15 2016-08-11 20.540 26,674,979 -668,870 0.15% 547,907,257
2016-08-11 2016-08-09 20.707 27,343,849 -151,900 0.16% 566,197,352
2016-08-10 2016-08-08 20.007 27,495,749 +35,326 0.16% 550,120,500
2016-08-09 2016-08-05 19.608 27,460,423 -125,767 0.16% 538,443,725
2016-08-08 2016-08-04 19.541 27,586,190 -20,426 0.16% 539,073,058
2016-08-05 2016-08-03 19.375 27,606,616 +24,031 0.16% 534,877,047
2016-08-04 2016-08-01 19.808 27,582,585 +257,937 0.16% 546,348,473
2016-08-03 2016-07-29 19.508 27,324,648 -332,829 0.16% 533,052,512
2016-07-29 2016-07-27 19.941 27,657,477 -39,651 0.16% 551,514,817
2016-07-28 2016-07-26 19.741 27,697,128 -124,455 0.16% 546,773,218
2016-07-27 2016-07-25 19.608 27,821,583 +60,078 0.16% 545,525,347
2016-07-26 2016-07-22 19.508 27,761,505 -118,353 0.16% 541,574,771
2016-07-25 2016-07-21 19.641 27,879,858 +100,544 0.16% 547,596,132
2016-07-22 2016-07-20 19.608 27,779,314 -208,469 0.16% 544,696,537
2016-07-20 2016-07-18 19.475 27,987,783 +31,512 0.16% 545,057,308
2016-07-19 2016-07-15 19.442 27,956,271 -228,547 0.16% 543,512,944
2016-07-15 2016-07-13 19.142 28,184,818 -567 0.16% 539,511,718
2016-07-14 2016-07-12 19.142 28,185,385 +601 0.16% 539,522,572
2016-07-13 2016-07-11 18.876 28,184,784 -11,889 0.16% 532,004,826
2016-07-12 2016-07-08 18.410 28,196,673 +65,845 0.16% 519,087,776
2016-07-11 2016-07-07 18.576 28,130,828 +7,113 0.16% 522,558,019
2016-07-08 2016-07-06 18.376 28,123,715 +492,996 0.16% 516,808,405
2016-07-05 2016-06-30 18.776 27,630,719 -90,848 0.16% 518,787,009
2016-07-04 2016-06-29 18.310 27,721,567 +32,754 0.16% 507,572,714
2016-06-30 2016-06-28 18.243 27,688,813 +430,106 0.16% 505,129,461
2016-06-29 2016-06-27 18.243 27,258,707 +63,473 0.16% 497,283,000
2016-06-28 2016-06-24 18.310 27,195,234 +58,326 0.16% 497,935,731
2016-06-27 2016-06-23 18.609 27,136,908 +60,078 0.16% 504,998,366
2016-06-24 2016-06-22 18.609 27,076,830 -179,325 0.15% 503,880,357
2016-06-23 2016-06-21 18.543 27,256,155 +34,004 0.16% 505,402,735
2016-06-22 2016-06-20 18.243 27,222,151 -184,220 0.16% 496,616,105
2016-06-21 2016-06-17 18.010 27,406,371 +118,221 0.16% 493,590,281
2016-06-20 2016-06-16 17.977 27,288,150 -20,695 0.16% 490,552,684
2016-06-17 2016-06-15 17.977 27,308,845 +322,616 0.16% 490,924,713
2016-06-15 2016-06-13 18.077 26,986,229 -195,226 0.15% 487,820,260
2016-06-14 2016-06-10 18.982 27,181,455 -179,493 0.16% 515,945,546
2016-06-13 2016-06-08 19.456 27,360,948 +783,770 0.16% 532,336,412
2016-06-10 2016-06-07 19.490 26,577,178 -157,669 0.15% 517,988,180
2016-06-07 2016-06-03 18.846 26,734,847 -3,693 0.16% 503,843,470
2016-06-02 2016-05-31 19.117 26,738,540 -58,415 0.16% 511,163,616
2016-06-01 2016-05-30 18.948 26,796,955 +27,268 0.16% 507,738,850
2016-05-31 2016-05-27 18.778 26,769,687 -36,583 0.16% 502,685,315
2016-05-30 2016-05-26 18.914 26,806,270 -193,536 0.16% 507,006,733
2016-05-27 2016-05-25 18.982 26,999,806 +178,195 0.16% 512,497,570
2016-05-26 2016-05-24 18.473 26,821,611 +350,297 0.16% 495,478,144
2016-05-25 2016-05-23 18.541 26,471,314 +1,196,419 0.15% 490,801,596
2016-05-24 2016-05-20 18.473 25,274,895 -52,668 0.15% 466,905,513
2016-05-20 2016-05-18 18.541 25,327,563 +11,773 0.15% 469,595,440
2016-05-19 2016-05-17 18.473 25,315,790 -14,133 0.15% 467,660,971
2016-05-18 2016-05-16 18.507 25,329,923 +2,360 0.15% 468,780,623
2016-05-17 2016-05-13 18.507 25,327,563 -590 0.15% 468,736,947
2016-05-16 2016-05-12 18.643 25,328,153 -88,073 0.15% 472,181,916
2016-05-13 2016-05-11 18.270 25,416,226 -305,999 0.15% 464,347,347
2016-05-12 2016-05-10 18.575 25,722,225 +271,422 0.15% 477,784,692
2016-05-11 2016-05-09 18.778 25,450,803 +33,042 0.15% 477,919,107
2016-05-10 2016-05-06 18.609 25,417,761 -4,924 0.15% 472,990,890
2016-05-09 2016-05-05 18.812 25,422,685 -574,271 0.15% 478,252,820
2016-05-06 2016-05-04 19.015 25,996,956 +37,017 0.15% 494,343,127
2016-05-05 2016-05-03 19.015 25,959,939 +17,230 0.15% 493,639,233
2016-05-04 2016-04-29 19.253 25,942,709 -594,768 0.15% 499,467,000
2016-05-03 2016-04-28 19.558 26,537,477 -205,053 0.15% 519,013,416
2016-04-29 2016-04-27 19.558 26,742,530 +201,503 0.16% 523,023,792
2016-04-28 2016-04-26 19.761 26,541,027 -1,458,853 0.15% 524,480,588
2016-04-27 2016-04-25 20.270 27,999,880 +111,637 0.16% 567,545,251
2016-04-26 2016-04-22 20.507 27,888,243 -261,195 0.16% 571,899,436
2016-04-25 2016-04-21 20.676 28,149,438 -152,543 0.16% 582,026,426
2016-04-22 2016-04-20 20.439 28,301,981 -118,600 0.16% 578,465,267
2016-04-21 2016-04-19 20.676 28,420,581 +3,633 0.17% 587,632,662
2016-04-20 2016-04-18 20.575 28,416,948 -63,990 0.17% 584,667,918
2016-04-19 2016-04-15 20.744 28,480,938 -107,618 0.17% 590,811,378
2016-04-18 2016-04-14 20.744 28,588,556 -271,252 0.17% 593,043,816
2016-04-15 2016-04-13 20.880 28,859,808 -343,997 0.17% 602,583,575
2016-04-14 2016-04-12 20.066 29,203,805 +126,270 0.17% 586,009,001
2016-04-13 2016-04-11 19.693 29,077,535 -225,398 0.17% 572,633,643
2016-04-12 2016-04-08 19.626 29,302,933 -295,024 0.17% 575,086,001
2016-04-11 2016-04-07 19.320 29,597,957 +508,621 0.17% 571,846,847
2016-04-08 2016-04-06 19.592 29,089,336 +2,849,102 0.17% 569,908,043
2016-04-07 2016-04-05 19.524 26,240,234 +52,810 0.15% 512,310,583
2016-04-06 2016-04-01 19.863 26,187,424 -236,944 0.15% 520,155,908
2016-04-05 2016-03-31 19.998 26,424,368 -32,176 0.15% 528,444,960
2016-04-01 2016-03-30 20.168 26,456,544 +278,458 0.15% 533,572,229
2016-03-31 2016-03-29 19.558 26,178,086 +20,179 0.15% 511,984,535
2016-03-30 2016-03-24 20.066 26,157,907 -2,139,496 0.15% 524,889,443
2016-03-29 2016-03-23 20.270 28,297,403 +316,737 0.16% 573,575,911
2016-03-24 2016-03-22 20.066 27,980,666 -159,312 0.16% 561,465,265
2016-03-23 2016-03-21 19.998 28,139,978 -425,424 0.16% 562,754,408
2016-03-22 2016-03-18 20.270 28,565,402 +200,616 0.17% 579,008,133
2016-03-21 2016-03-17 20.303 28,364,786 +179,964 0.17% 575,903,176
2016-03-18 2016-03-16 19.863 28,184,822 +5,405 0.16% 559,829,852
2016-03-17 2016-03-15 19.998 28,179,417 -1,463,766 0.16% 563,543,124
2016-03-16 2016-03-14 20.337 29,643,183 +1,164,754 0.17% 602,863,826
2016-03-15 2016-03-11 20.880 28,478,429 +338,570 0.17% 594,620,503
2016-03-14 2016-03-10 19.117 28,139,859 +137,481 0.16% 537,952,786
2016-03-11 2016-03-09 19.558 28,002,378 +32,462 0.16% 547,663,587
2016-03-10 2016-03-08 20.066 27,969,916 +195,778 0.16% 561,249,554
2016-03-09 2016-03-07 20.032 27,774,138 +93,002 0.16% 556,379,615
2016-03-08 2016-03-04 20.032 27,681,136 +105,619 0.16% 554,516,572
2016-03-07 2016-03-03 19.354 27,575,517 -118,646 0.16% 533,707,016
2016-03-04 2016-03-02 19.422 27,694,163 +120,644 0.16% 537,880,755
2016-03-03 2016-03-01 18.575 27,573,519 -6 0.16% 512,172,073
2016-03-01 2016-02-26 18.507 27,573,525 +14,752 0.16% 510,302,942
2016-02-29 2016-02-25 17.727 27,558,773 +480,298 0.16% 488,545,150
2016-02-26 2016-02-24 18.066 27,078,475 -447,103 0.16% 489,209,127
2016-02-25 2016-02-23 18.032 27,525,578 +841,644 0.16% 496,353,650
2016-02-24 2016-02-22 18.371 26,683,934 -859,699 0.16% 490,221,421
2016-02-23 2016-02-19 18.066 27,543,633 +81,426 0.16% 497,612,833
2016-02-22 2016-02-18 18.270 27,462,207 +267,882 0.16% 501,726,848
2016-02-19 2016-02-17 17.558 27,194,325 -15,342 0.16% 477,475,600
2016-02-18 2016-02-16 17.693 27,209,667 +358,985 0.16% 481,434,124
2016-02-17 2016-02-15 17.558 26,850,682 -300,924 0.16% 471,441,946
2016-02-15 2016-02-11 17.693 27,151,606 +14,161 0.16% 480,406,822
2016-02-12 2016-02-05 17.965 27,137,445 +4,131 0.16% 487,514,981
2016-02-11 2016-02-04 18.168 27,133,314 -4,131 0.16% 492,958,966
2016-02-05 2016-02-03 18.100 27,137,445 +735,863 0.16% 491,194,339
2016-02-04 2016-02-02 18.100 26,401,582 +1,243,948 0.15% 477,875,041
2016-02-03 2016-02-01 18.168 25,157,634 +34,105 0.15% 457,064,745
2016-02-02 2016-01-29 18.541 25,123,529 +364,887 0.15% 465,812,469
2016-02-01 2016-01-28 18.270 24,758,642 -1,888,151 0.14% 452,333,471
2016-01-29 2016-01-27 18.338 26,646,793 +52,514 0.16% 488,635,880
2016-01-28 2016-01-26 18.439 26,594,279 -1,147,052 0.15% 490,377,190
2016-01-27 2016-01-25 18.371 27,741,331 +1,475,472 0.16% 509,647,292
2016-01-26 2016-01-22 18.473 26,265,859 +60,775 0.15% 485,211,685
2016-01-25 2016-01-21 18.168 26,205,084 -171,114 0.15% 476,094,852
2016-01-22 2016-01-20 18.371 26,376,198 -12,391 0.15% 484,567,877
2016-01-21 2016-01-19 19.422 26,388,589 +90,272 0.15% 512,523,674
2016-01-20 2016-01-18 19.287 26,298,317 +14,783 0.15% 507,204,809
2016-01-19 2016-01-15 19.219 26,283,534 -21,124 0.15% 505,137,904
2016-01-18 2016-01-14 20.100 26,304,658 +1,215,498 0.15% 528,725,788
2016-01-15 2016-01-13 20.134 25,089,160 +413,033 0.15% 505,144,590
2016-01-14 2016-01-12 20.371 24,676,127 +684,893 0.14% 502,683,475
2016-01-13 2016-01-11 20.575 23,991,234 -401,334 0.14% 493,610,532
2016-01-12 2016-01-08 21.219 24,392,568 +62,392 0.14% 517,577,034
2016-01-11 2016-01-07 21.286 24,330,176 -116,239 0.14% 517,902,532
2016-01-08 2016-01-06 21.727 24,446,415 +42,540 0.14% 531,148,977
2016-01-07 2016-01-05 22.303 24,403,875 -30,093 0.14% 544,286,829
2016-01-06 2016-01-04 22.608 24,433,968 -496,910 0.14% 552,411,835
2016-01-05 2015-12-31 23.252 24,930,878 +422,979 0.15% 579,702,041
2016-01-04 2015-12-29 23.388 24,507,899 -157,877 0.14% 573,189,614
2015-12-30 2015-12-28 23.185 24,665,776 +225,144 0.14% 571,865,669
2015-12-29 2015-12-24 23.320 24,440,632 -196,764 0.14% 569,959,518
2015-12-28 2015-12-22 23.083 24,637,396 -74,346 0.14% 568,702,393
2015-12-23 2015-12-21 23.218 24,711,742 -25,888 0.14% 573,768,990
2015-12-22 2015-12-18 23.218 24,737,630 -161,815 0.14% 574,370,070
2015-12-21 2015-12-17 23.354 24,899,445 -167,113 0.15% 581,503,093
2015-12-18 2015-12-16 23.320 25,066,558 +365,779 0.15% 584,556,214
2015-12-17 2015-12-15 23.117 24,700,779 -30,529 0.14% 571,002,704
2015-12-16 2015-12-14 23.151 24,731,308 +51,027 0.14% 572,546,718
2015-12-15 2015-12-11 23.049 24,680,281 -391,520 0.14% 568,855,751
2015-12-14 2015-12-10 23.286 25,071,801 +272,773 0.15% 583,828,658
2015-12-11 2015-12-09 23.388 24,799,028 -139,841 0.14% 579,998,526
2015-12-10 2015-12-08 23.286 24,938,869 -110,280 0.15% 580,733,168
2015-12-09 2015-12-07 23.557 25,049,149 +22,422 0.15% 590,093,622
2015-12-08 2015-12-04 23.591 25,026,727 +9,883 0.15% 590,413,713
2015-12-07 2015-12-03 23.795 25,016,844 +81,297 0.15% 595,268,323
2015-12-04 2015-12-02 23.862 24,935,547 +10,621 0.15% 595,024,295
2015-12-03 2015-12-01 23.727 24,924,926 -136,738 0.15% 591,391,472
2015-12-02 2015-11-30 23.049 25,061,664 +47,971 0.15% 577,646,247
2015-12-01 2015-11-27 23.185 25,013,693 -495,958 0.15% 579,931,978
2015-11-30 2015-11-26 23.524 25,509,651 +62,793 0.15% 600,077,202
2015-11-27 2015-11-25 23.625 25,446,858 +11,919 0.15% 601,187,697
2015-11-26 2015-11-24 23.591 25,434,939 -42,484 0.15% 600,043,976
2015-11-25 2015-11-23 23.388 25,477,423 -343,171 0.15% 595,864,797
2015-11-24 2015-11-20 23.591 25,820,594 +257,850 0.15% 609,142,089
2015-11-23 2015-11-19 23.422 25,562,744 -13,700 0.15% 598,726,745
2015-11-20 2015-11-18 23.218 25,576,444 +146,029 0.15% 593,846,053
2015-11-19 2015-11-17 23.388 25,430,415 +12,528 0.15% 594,765,376
2015-11-18 2015-11-16 23.354 25,417,887 -5,812 0.15% 593,610,817
2015-11-17 2015-11-13 23.659 25,423,699 +202,480 0.15% 601,502,312
2015-11-16 2015-11-12 24.100 25,221,219 +7,329 0.15% 607,825,357
2015-11-13 2015-11-11 23.829 25,213,890 -83,215 0.15% 600,811,613
2015-11-12 2015-11-10 24.100 25,297,105 -145,947 0.15% 609,654,192
2015-11-11 2015-11-09 24.337 25,443,052 +12,638 0.15% 619,208,329
2015-11-09 2015-11-05 24.778 25,430,414 +845,751 0.15% 630,106,482
2015-11-06 2015-11-04 24.778 24,584,663 -206,664 0.14% 609,150,740
2015-11-05 2015-11-03 24.439 24,791,327 -65,496 0.14% 605,868,228
2015-11-04 2015-11-02 24.235 24,856,823 -66,018 0.14% 602,413,647
2015-11-03 2015-10-30 24.574 24,922,841 +165,803 0.15% 612,461,359
2015-11-02 2015-10-29 24.439 24,757,038 -456,848 0.14% 605,030,249
2015-10-30 2015-10-28 24.507 25,213,886 +156,362 0.15% 617,904,307
2015-10-29 2015-10-27 24.778 25,057,524 -123,320 0.15% 620,867,136
2015-10-28 2015-10-26 24.676 25,180,844 +62,545 0.15% 621,362,160
2015-10-27 2015-10-23 24.744 25,118,299 -277,985 0.15% 621,521,599
2015-10-26 2015-10-22 24.507 25,396,284 +175,551 0.15% 622,374,245
2015-10-23 2015-10-20 24.540 25,220,733 -28,193 0.15% 618,926,974
2015-10-22 2015-10-19 24.574 25,248,926 -112,522 0.15% 620,474,669
2015-10-20 2015-10-16 24.473 25,361,448 -106,798 0.15% 620,660,895
2015-10-19 2015-10-15 24.507 25,468,246 +1,049,280 0.15% 624,137,782
2015-10-16 2015-10-14 24.201 24,418,966 -69,537 0.14% 590,974,337
2015-10-15 2015-10-13 24.100 24,488,503 -281,452 0.14% 590,167,076
2015-10-14 2015-10-12 24.032 24,769,955 -48,691 0.14% 595,270,818
2015-10-13 2015-10-09 23.829 24,818,646 -274,372 0.14% 591,393,504
2015-10-12 2015-10-08 23.795 25,093,018 -675,826 0.15% 597,080,861
2015-10-09 2015-10-07 24.439 25,768,844 -473,207 0.15% 629,757,489
2015-10-08 2015-10-06 24.066 26,242,051 -684,740 0.15% 631,537,675
2015-10-07 2015-10-05 24.744 26,926,791 +635,976 0.16% 666,270,523
2015-10-06 2015-10-02 24.710 26,290,815 +1,622,494 0.15% 649,642,932
2015-10-05 2015-09-30 23.896 24,668,321 -87,318 0.14% 589,483,764
2015-09-30 2015-09-25 23.998 24,755,639 -22,941 0.14% 594,087,670
2015-09-29 2015-09-24 23.829 24,778,580 -178,194 0.14% 590,438,787
2015-09-25 2015-09-23 23.862 24,956,774 +18,173 0.15% 595,530,824
2015-09-24 2015-09-22 24.473 24,938,601 +31,979 0.15% 610,312,724
2015-09-23 2015-09-21 24.439 24,906,622 -36,996 0.15% 608,685,890
2015-09-22 2015-09-18 24.642 24,943,618 +15,381 0.15% 614,662,896
2015-09-21 2015-09-17 24.439 24,928,237 -63,201 0.15% 609,214,133
2015-09-18 2015-09-16 24.439 24,991,438 -2,241,585 0.15% 610,758,684
2015-09-17 2015-09-15 24.235 27,233,023 +124,028 0.16% 660,001,670
2015-09-16 2015-09-14 24.508 27,108,995 -75,054 0.16% 664,379,030
2015-09-15 2015-09-11 24.405 27,184,049 +844,156 0.16% 663,434,788
2015-09-14 2015-09-10 24.166 26,339,893 +1,812,307 0.15% 636,539,441
2015-09-11 2015-09-09 24.064 24,527,586 +676,466 0.14% 590,230,949
2015-09-10 2015-09-08 22.869 23,851,120 -1,373,521 0.14% 545,458,400
2015-09-09 2015-09-07 21.879 25,224,641 +148,243 0.15% 551,900,869
2015-09-08 2015-09-04 21.743 25,076,398 +917,579 0.15% 545,233,637
2015-09-07 2015-09-02 22.050 24,158,819 -168,682 0.14% 532,704,386
2015-09-04 2015-09-01 22.903 24,327,501 +1,234,445 0.14% 557,183,277
2015-09-02 2015-08-31 24.235 23,093,056 -4,256,884 0.14% 559,651,680
2015-09-01 2015-08-28 24.781 27,349,940 +345,117 0.16% 677,752,383
2015-08-31 2015-08-27 24.508 27,004,823 -666,798 0.16% 661,826,014
2015-08-28 2015-08-26 23.757 27,671,621 +451,760 0.16% 657,388,186
2015-08-27 2015-08-25 23.654 27,219,861 -140,626 0.16% 643,868,520
2015-08-26 2015-08-24 23.825 27,360,487 -881,147 0.16% 651,864,455
2015-08-25 2015-08-21 23.757 28,241,634 -234,376 0.17% 670,929,850
2015-08-24 2015-08-20 24.337 28,476,010 +46,875 0.17% 693,021,520
2015-08-21 2015-08-19 24.951 28,429,135 -35,742 0.17% 709,347,557
2015-08-20 2015-08-18 25.327 28,464,877 +1,481,956 0.17% 720,926,967
2015-08-19 2015-08-17 25.600 26,982,921 -117,540 0.16% 690,761,748
2015-08-18 2015-08-14 25.498 27,100,461 +437,403 0.16% 690,995,684
2015-08-17 2015-08-13 23.927 26,663,058 -1,242,189 0.16% 637,978,480
2015-08-14 2015-08-12 23.723 27,905,247 -258,123 0.16% 661,985,886
2015-08-13 2015-08-11 24.166 28,163,370 +56,250 0.19% 680,606,250
2015-08-12 2015-08-10 24.439 28,107,120 -300,000 0.19% 686,921,998
2015-08-11 2015-08-07 24.132 28,407,120 +721,909 0.19% 685,527,173
2015-08-10 2015-08-06 23.893 27,685,211 -17,578 0.19% 661,490,989
2015-08-07 2015-08-05 23.825 27,702,789 -7,793 0.19% 660,019,811
2015-08-06 2015-08-04 23.654 27,710,582 -21,094 0.19% 655,476,214
2015-08-05 2015-08-03 23.757 27,731,676 -61,640 0.19% 658,814,898
2015-08-04 2015-07-31 23.688 27,793,316 -350,978 0.19% 658,381,911
2015-08-03 2015-07-30 23.586 28,144,294 -12,890 0.19% 663,814,081
2015-07-31 2015-07-29 23.381 28,157,184 +293 0.19% 658,351,523
2015-07-30 2015-07-28 23.381 28,156,891 +17,578 0.19% 658,344,672
2015-07-29 2015-07-27 23.074 28,139,313 -137,301 0.19% 649,289,292
2015-07-28 2015-07-24 23.518 28,276,614 +49,481 0.19% 665,004,646
2015-07-27 2015-07-23 23.723 28,227,133 -233,233 0.19% 669,621,869
2015-07-24 2015-07-22 23.415 28,460,366 -205,039 0.20% 666,411,758
2015-07-23 2015-07-21 23.620 28,665,405 +17,135 0.20% 677,083,501
2015-07-22 2015-07-20 23.518 28,648,270 -169,079 0.20% 673,745,190
2015-07-21 2015-07-17 23.313 28,817,349 -205,078 0.20% 671,819,777
2015-07-20 2015-07-16 23.245 29,022,427 -23,555 0.20% 674,619,505
2015-07-17 2015-07-15 23.074 29,045,982 -425,274 0.20% 670,209,862
2015-07-16 2015-07-14 23.654 29,471,256 +783,690 0.20% 697,123,838
2015-07-15 2015-07-13 23.381 28,687,566 -2,226,684 0.20% 670,752,543
2015-07-14 2015-07-10 23.484 30,914,250 -501,563 0.21% 725,980,921
2015-07-13 2015-07-09 21.538 31,415,813 -621,681 0.22% 676,636,960
2015-07-10 2015-07-08 20.582 32,037,494 -1,164,116 0.22% 659,407,533
2015-07-09 2015-07-07 21.948 33,201,610 -1,997,171 0.23% 728,698,996
2015-07-08 2015-07-06 22.357 35,198,781 +2,421,838 0.24% 786,949,706
2015-07-07 2015-07-03 23.211 32,776,943 -479,482 0.22% 760,773,564
2015-07-06 2015-07-02 23.552 33,256,425 +334,253 0.23% 783,254,154
2015-07-03 2015-06-30 23.723 32,922,172 +31,832 0.23% 781,000,548
2015-07-02 2015-06-29 23.415 32,890,340 -5,817 0.23% 770,141,512
2015-06-30 2015-06-26 23.893 32,896,157 -186,328 0.23% 785,997,673
2015-06-29 2015-06-25 24.371 33,082,485 +54,278 0.23% 806,258,656
2015-06-26 2015-06-24 24.576 33,028,207 +235,547 0.23% 811,700,005
2015-06-25 2015-06-23 24.371 32,792,660 +170,508 0.22% 799,195,284
2015-06-24 2015-06-22 24.166 32,622,152 -884,474 0.22% 788,358,799
2015-06-23 2015-06-19 24.235 33,506,626 -219,624 0.23% 812,020,701
2015-06-22 2015-06-18 24.542 33,726,250 +480,470 0.23% 827,703,897
2015-06-19 2015-06-17 24.474 33,245,780 +335,157 0.23% 813,642,708
2015-06-18 2015-06-16 24.200 32,910,623 -19,922 0.23% 796,453,441
2015-06-17 2015-06-15 24.576 32,930,545 +66,211 0.23% 809,299,867
2015-06-16 2015-06-12 24.951 32,864,334 -2,750,981 0.23% 820,012,112
2015-06-15 2015-06-11 24.576 35,615,315 +2,721,684 0.24% 875,280,676
2015-06-12 2015-06-10 24.235 32,893,631 +310,313 0.23% 797,164,994
2015-06-11 2015-06-09 24.200 32,583,318 +1,411,525 0.22% 788,532,498
2015-06-10 2015-06-08 24.781 31,171,793 -3,628,716 0.21% 772,460,816
2015-06-09 2015-06-05 24.951 34,800,509 -7,550,988 0.24% 868,322,446
2015-06-08 2015-06-04 25.190 42,351,497 -382,325 0.29% 1,066,849,559
2015-06-05 2015-06-03 26.014 42,733,822 -676,758 0.29% 1,111,684,542
2015-06-04 2015-06-02 26.083 43,410,580 +622,610 0.30% 1,132,293,265
2015-06-03 2015-06-01 26.118 42,787,970 -207,176 0.30% 1,117,533,688
2015-06-02 2015-05-29 25.876 42,995,146 +11,035,577 0.30% 1,112,533,291
2015-06-01 2015-05-28 26.014 31,959,569 +23,993 0.22% 831,401,386
2015-05-29 2015-05-27 26.533 31,935,576 +144,537 0.22% 847,348,582
2015-05-28 2015-05-26 26.429 31,791,039 -560,571 0.22% 840,214,303
2015-05-27 2015-05-22 26.291 32,351,610 -718,289 0.22% 850,553,195
2015-05-26 2015-05-21 26.187 33,069,899 -182,117 0.23% 866,005,674
2015-05-22 2015-05-20 25.980 33,252,016 +71,112 0.23% 863,873,014
2015-05-21 2015-05-19 26.118 33,180,904 +21,392 0.23% 866,616,903
2015-05-20 2015-05-18 25.945 33,159,512 +1,474,921 0.23% 860,322,703
2015-05-19 2015-05-15 26.153 31,684,591 +207,381 0.22% 828,632,362
2015-05-18 2015-05-14 25.772 31,477,210 -13,226 0.22% 811,230,917
2015-05-15 2015-05-13 25.876 31,490,436 +214,492 0.22% 814,839,852
2015-05-14 2015-05-12 26.083 31,275,944 -865,485 0.22% 815,781,331
2015-05-13 2015-05-11 26.602 32,141,429 -186,164 0.22% 855,034,249
2015-05-12 2015-05-08 26.637 32,327,593 -513,394 0.22% 861,104,948
2015-05-11 2015-05-07 25.772 32,840,987 -211,023 0.23% 846,378,189
2015-05-08 2015-05-06 26.429 33,052,010 +570,052 0.23% 873,540,860
2015-05-07 2015-05-05 26.775 32,481,958 -1,483,524 0.23% 869,711,376
2015-05-06 2015-05-04 27.813 33,965,482 -10,934,191 0.24% 944,682,392
2015-05-05 2015-04-30 26.879 44,899,673 +10,915,610 0.31% 1,206,858,036
2015-05-04 2015-04-29 27.294 33,984,063 +740,006 0.24% 927,564,872
2015-04-30 2015-04-28 27.190 33,244,057 +1,617,585 0.23% 903,916,999
2015-04-29 2015-04-27 25.703 31,626,472 +397,057 0.22% 812,889,571
2015-04-28 2015-04-24 25.772 31,229,415 +24,612 0.22% 804,844,742
2015-04-27 2015-04-23 25.737 31,204,803 -4,268,862 0.22% 803,130,965
2015-04-24 2015-04-22 25.772 35,473,665 -408,880 0.25% 914,227,589
2015-04-23 2015-04-21 25.391 35,882,545 -471,479 0.25% 911,110,995
2015-04-22 2015-04-20 24.907 36,354,024 +3,256,700 0.25% 905,476,067
2015-04-21 2015-04-17 25.668 33,097,324 -62,319,582 0.23% 849,549,672
2015-04-20 2015-04-16 26.014 95,416,906 -1,471,691 0.66% 2,482,190,792
2015-04-17 2015-04-15 26.395 96,888,597 +66,403,610 0.67% 2,557,344,258
2015-04-16 2015-04-14 26.775 30,484,987 -9,858,184 0.21% 816,242,050
2015-04-15 2015-04-13 26.360 40,343,171 +10,682,415 0.28% 1,063,449,796
2015-04-14 2015-04-10 26.533 29,660,756 -268,172 0.21% 786,990,645
2015-04-13 2015-04-09 26.533 29,928,928 -960,987 0.21% 794,106,069
2015-04-10 2015-04-08 24.942 30,889,915 +934,382 0.21% 770,449,127
2015-04-09 2015-04-02 23.835 29,955,533 -179,717 0.21% 713,983,644
2015-04-08 2015-04-01 23.281 30,135,250 +154,284 0.21% 701,587,516
2015-04-02 2015-03-31 22.970 29,980,966 -39,871 0.21% 688,661,320
2015-04-01 2015-03-30 23.143 30,020,837 -25,592 0.21% 694,769,754
2015-03-31 2015-03-27 22.693 30,046,429 +3,246 0.21% 681,849,761
2015-03-30 2015-03-26 22.659 30,043,183 -27,279 0.21% 680,736,806
2015-03-27 2015-03-25 22.659 30,070,462 +471,768 0.21% 681,354,911
2015-03-26 2015-03-24 22.866 29,598,694 +51,455 0.21% 676,808,802
2015-03-25 2015-03-23 22.797 29,547,239 -106,232 0.21% 673,587,950
2015-03-24 2015-03-20 23.178 29,653,471 -132,663 0.21% 687,293,645
2015-03-23 2015-03-19 23.005 29,786,134 +49,229 0.21% 685,216,440
2015-03-20 2015-03-18 22.693 29,736,905 -37,206 0.21% 674,825,670
2015-03-19 2015-03-17 22.624 29,774,111 -1,260,852 0.21% 673,610,024
2015-03-18 2015-03-16 22.728 31,034,963 +1,235,468 0.22% 705,356,367
2015-03-16 2015-03-12 22.589 29,799,495 +11,563 0.21% 673,153,449
2015-03-13 2015-03-11 22.589 29,787,932 +13,193 0.21% 672,892,247
2015-03-12 2015-03-10 22.589 29,774,739 -3,983 0.21% 672,594,225
2015-03-11 2015-03-09 22.797 29,778,722 -256,842 0.21% 678,865,064
2015-03-10 2015-03-06 22.935 30,035,564 -48,564 0.21% 688,876,405
2015-03-09 2015-03-05 23.212 30,084,128 -21,082 0.21% 698,315,911
2015-03-06 2015-03-04 23.316 30,105,210 -244,556 0.21% 701,929,585
2015-03-05 2015-03-03 23.316 30,349,766 -13,100 0.21% 707,631,624
2015-03-04 2015-03-02 23.489 30,362,866 -8,672 0.21% 713,188,821
2015-03-03 2015-02-27 23.558 30,371,538 +289 0.21% 715,493,819
2015-03-02 2015-02-26 23.835 30,371,249 +19,079 0.21% 723,892,145
2015-02-27 2015-02-25 23.696 30,352,170 +151,474 0.21% 719,237,474
2015-02-26 2015-02-24 23.593 30,200,696 -190,572 0.21% 712,513,859
2015-02-25 2015-02-23 23.178 30,391,268 -98,824 0.21% 704,393,943
2015-02-24 2015-02-18 22.762 30,490,092 -88,147 0.21% 694,027,402
2015-02-23 2015-02-16 22.659 30,578,239 +153,787 0.21% 692,860,432
2015-02-17 2015-02-13 22.520 30,424,452 +31,220 0.21% 685,165,904
2015-02-16 2015-02-12 22.347 30,393,232 -53,768 0.21% 679,205,811
2015-02-13 2015-02-11 22.520 30,447,000 -15,032 0.21% 685,673,690
2015-02-12 2015-02-10 22.728 30,462,032 -467,721 0.21% 692,334,907
2015-02-11 2015-02-09 22.832 30,929,753 +458,035 0.21% 706,175,062
2015-02-10 2015-02-06 22.797 30,471,718 -27,843 0.21% 694,663,283
2015-02-09 2015-02-05 23.039 30,499,561 +27,260 0.21% 702,683,583
2015-02-06 2015-02-04 22.901 30,472,301 -15,610 0.21% 697,838,986
2015-02-05 2015-02-03 22.866 30,487,911 +40,470 0.21% 697,141,790
2015-02-04 2015-02-02 23.005 30,447,441 -24,860 0.21% 700,429,506
2015-02-03 2015-01-30 23.039 30,472,301 +305 0.21% 702,055,536
2015-02-02 2015-01-29 23.108 30,471,996 +25,474 0.21% 704,156,763
2015-01-30 2015-01-28 23.350 30,446,522 +97,422 0.21% 710,940,821
2015-01-28 2015-01-26 23.178 30,349,100 -23,439 0.21% 703,416,593
2015-01-27 2015-01-23 23.385 30,372,539 +139,912 0.21% 710,263,969
2015-01-26 2015-01-22 23.489 30,232,627 -21,795 0.21% 710,129,656
2015-01-23 2015-01-21 23.627 30,254,422 -210,229 0.21% 714,827,997
2015-01-22 2015-01-20 23.385 30,464,651 -265,736 0.21% 712,418,015
2015-01-21 2015-01-19 23.039 30,730,387 +49,142 0.21% 708,001,615
2015-01-16 2015-01-14 23.593 30,681,245 -6,938 0.21% 723,851,274
2015-01-15 2015-01-13 23.835 30,688,183 -15,337 0.21% 731,446,198
2015-01-14 2015-01-12 23.696 30,703,520 +8,961 0.21% 727,563,208
2015-01-13 2015-01-09 23.766 30,694,559 -111,293 0.21% 729,474,517
2015-01-12 2015-01-08 23.662 30,805,852 +11,265 0.21% 728,922,433
2015-01-09 2015-01-07 23.420 30,794,587 +51,455 0.21% 721,198,878
2015-01-08 2015-01-06 23.489 30,743,132 -1,742,482 0.21% 722,120,832
2015-01-07 2015-01-05 23.800 32,485,614 +1,103,617 0.23% 773,163,792
2015-01-06 2015-01-02 23.523 31,381,997 -459,469 0.22% 738,212,643
2015-01-05 2014-12-31 22.866 31,841,466 -962,036 0.22% 728,092,410
2015-01-02 2014-12-29 23.108 32,803,502 +1,113,680 0.23% 758,033,960
2014-12-30 2014-12-24 22.832 31,689,822 -38,427 0.22% 723,528,637
2014-12-29 2014-12-22 22.935 31,728,249 -196,986 0.22% 727,698,741
2014-12-23 2014-12-19 23.108 31,925,235 -3,987 0.22% 737,738,681
2014-12-22 2014-12-18 22.693 31,929,222 -471,969 0.22% 724,576,368
2014-12-19 2014-12-17 22.832 32,401,191 +378,686 0.23% 739,770,314
2014-12-18 2014-12-16 22.970 32,022,505 +97,263 0.22% 735,555,371
2014-12-17 2014-12-15 23.108 31,925,242 +30,270 0.22% 737,738,843
2014-12-16 2014-12-12 23.212 31,894,972 +109 0.22% 740,349,411
2014-12-15 2014-12-11 23.489 31,894,863 +82,183 0.22% 749,173,669
2014-12-12 2014-12-10 23.800 31,812,680 +1,692,617 0.22% 757,147,835
2014-12-11 2014-12-09 23.835 30,120,063 +220,131 0.21% 717,905,181
2014-12-10 2014-12-08 24.838 29,899,932 +1,337,308 0.21% 742,654,188
2014-12-09 2014-12-05 24.561 28,562,624 -1,412,856 0.20% 701,533,543
2014-12-08 2014-12-04 24.077 29,975,480 +951,183 0.21% 721,717,732
2014-12-05 2014-12-03 23.005 29,024,297 +300,058 0.20% 667,690,727
2014-12-04 2014-12-02 23.005 28,724,239 -418,000 0.20% 660,788,029
2014-12-03 2014-12-01 22.935 29,142,239 +37,944 0.20% 668,387,676
2014-12-02 2014-11-28 23.385 29,104,295 -301,909 0.20% 680,605,994
2014-12-01 2014-11-27 22.693 29,406,204 +211,110 0.20% 667,321,004
2014-11-28 2014-11-26 22.693 29,195,094 -226,229 0.20% 662,530,242
2014-11-27 2014-11-25 22.659 29,421,323 +746,718 0.20% 666,646,322
2014-11-26 2014-11-24 22.728 28,674,605 -69,036 0.20% 651,710,628
2014-11-25 2014-11-21 22.243 28,743,641 -39,223 0.20% 639,358,941
2014-11-24 2014-11-20 22.278 28,782,864 -559,540 0.20% 641,227,091
2014-11-21 2014-11-19 22.624 29,342,404 -764,310 0.20% 663,843,077
2014-11-20 2014-11-18 22.935 30,106,714 -84,554 0.21% 690,508,255
2014-11-18 2014-11-14 23.523 30,191,268 +23,704 0.21% 710,202,596
2014-11-17 2014-11-13 23.523 30,167,564 -817,413 0.21% 709,644,997
2014-11-14 2014-11-12 23.350 30,984,977 +900,362 0.22% 723,514,002
2014-11-13 2014-11-11 23.350 30,084,615 -45,135 0.21% 702,490,120
2014-11-12 2014-11-10 23.212 30,129,750 -41,049 0.21% 699,374,894
2014-11-11 2014-11-07 23.074 30,170,799 -255,834 0.21% 696,152,898
2014-11-10 2014-11-06 23.350 30,426,633 -9,828 0.21% 710,476,404
2014-11-07 2014-11-05 23.316 30,436,461 -578,147 0.21% 709,652,994
2014-11-06 2014-11-04 23.489 31,014,608 -13,560 0.22% 728,497,491
2014-11-05 2014-11-03 23.454 31,028,168 -315 0.22% 727,742,633
2014-11-04 2014-10-31 23.489 31,028,483 -1,336 0.22% 728,823,399
2014-11-03 2014-10-30 23.523 31,029,819 -442,998 0.22% 729,928,204
2014-10-31 2014-10-29 23.523 31,472,817 -2,470,946 0.22% 740,349,042
2014-10-30 2014-10-28 23.523 33,943,763 +1,174,794 0.24% 798,474,202
2014-10-29 2014-10-27 23.385 32,768,969 +1,125,651 0.23% 766,304,654
2014-10-28 2014-10-24 23.350 31,643,318 +1,203,677 0.22% 738,886,579
2014-10-27 2014-10-23 23.420 30,439,641 -1,000,772 0.21% 712,886,162
2014-10-24 2014-10-22 23.523 31,440,413 -899,018 0.22% 739,586,789
2014-10-23 2014-10-21 23.420 32,339,431 +1,929,609 0.22% 757,378,605
2014-10-22 2014-10-20 23.247 30,409,822 -615,148 0.21% 706,927,930
2014-10-21 2014-10-17 22.901 31,024,970 -1,106,175 0.22% 710,495,529
2014-10-20 2014-10-16 22.659 32,131,145 +1,676,712 0.22% 728,047,126
2014-10-17 2014-10-15 22.797 30,454,433 +1,042,998 0.21% 694,269,238
2014-10-16 2014-10-14 22.762 29,411,435 -404,204 0.20% 669,474,590
2014-10-15 2014-10-13 22.866 29,815,639 +46,331 0.21% 681,769,503
2014-10-14 2014-10-10 22.970 29,769,308 -121,517 0.21% 683,799,547
2014-10-13 2014-10-09 23.489 29,890,825 +248,025 0.21% 702,101,120
2014-10-10 2014-10-08 23.281 29,642,800 +1,108,314 0.21% 690,122,644
2014-10-09 2014-10-07 22.935 28,534,486 +202,908 0.20% 654,448,644
2014-10-08 2014-10-06 22.901 28,331,578 +337,074 0.20% 648,814,793
2014-10-07 2014-10-03 22.416 27,994,504 -667,433 0.19% 627,537,629
2014-10-06 2014-09-30 22.416 28,661,937 +44,722 0.20% 642,499,113
2014-10-03 2014-09-29 22.970 28,617,215 +1,477,781 0.20% 657,336,027
2014-09-30 2014-09-26 23.454 27,139,434 +1,243,345 0.19% 636,535,266
2014-09-29 2014-09-25 23.696 25,896,089 -21,642 0.18% 613,644,350
2014-09-26 2014-09-24 23.835 25,917,731 +1,309,748 0.18% 617,743,507
2014-09-25 2014-09-23 23.800 24,607,983 -7,893,162 0.17% 585,674,676
2014-09-24 2014-09-22 23.999 32,501,145 -3,046,254 0.23% 779,999,197
2014-09-23 2014-09-19 24.103 35,547,399 +2,608,799 0.25% 856,799,745
2014-09-22 2014-09-18 23.861 32,938,600 +1,147,428 0.23% 785,934,979
2014-09-19 2014-09-17 24.068 31,791,172 +2,472,367 0.22% 765,162,369
2014-09-18 2014-09-16 24.068 29,318,805 +2,378,231 0.20% 705,656,473
2014-09-17 2014-09-15 23.895 26,940,574 -1,672,142 0.19% 643,751,413
2014-09-16 2014-09-12 24.553 28,612,716 -73,015 0.20% 702,534,375
2014-09-15 2014-09-11 25.592 28,685,731 +4,854 0.20% 734,129,405
2014-09-12 2014-09-10 25.558 28,680,877 +138,475 0.20% 733,011,940
2014-09-11 2014-09-08 25.627 28,542,402 -143,433 0.20% 731,449,754
2014-09-10 2014-09-05 25.765 28,685,835 -11,760,840 0.20% 739,099,131
2014-09-08 2014-09-04 26.319 40,446,675 +9,373,555 0.28% 1,064,531,894
2014-09-05 2014-09-03 26.008 31,073,120 -74,500 0.22% 808,140,848
2014-09-04 2014-09-02 25.973 31,147,620 -86,831 0.22% 808,999,757
2014-09-03 2014-09-01 25.904 31,234,451 -1,358,876 0.22% 809,091,679
2014-09-02 2014-08-29 26.112 32,593,327 -523,234 0.23% 851,064,155
2014-09-01 2014-08-28 25.488 33,116,561 -211,333 0.23% 844,083,295
2014-08-29 2014-08-27 25.973 33,327,894 +379,154 0.23% 865,628,197
2014-08-28 2014-08-26 25.731 32,948,740 +4,254,596 0.23% 847,793,114
2014-08-27 2014-08-25 26.527 28,694,144 -1,455,352 0.20% 761,174,627
2014-08-26 2014-08-22 27.428 30,149,496 +1,880,550 0.21% 826,927,620
2014-08-25 2014-08-21 27.947 28,268,946 +19,987,422 0.20% 790,033,325
2014-08-22 2014-08-20 28.432 8,281,524 +3,007,729 0.39% 235,459,210
2014-08-21 2014-08-19 28.570 5,273,795 -2,897,422 0.25% 150,674,394
2014-08-20 2014-08-18 28.847 8,171,217 -2,167,387 0.39% 235,718,683
2014-08-19 2014-08-15 28.501 10,338,604 +5,257,426 0.49% 294,661,907
2014-08-18 2014-08-14 28.120 5,081,178 -1,877,300 0.24% 142,883,703
2014-08-15 2014-08-13 29.228 6,958,478 -981,887 0.33% 203,385,021
2014-08-14 2014-08-12 29.055 7,940,365 +1,214,874 0.38% 230,709,080
2014-08-13 2014-08-11 28.570 6,725,491 +15,015 0.32% 192,149,918
2014-08-12 2014-08-08 27.878 6,710,476 -110,378 0.32% 187,073,154
2014-08-11 2014-08-07 27.912 6,820,854 +202,278 0.32% 190,386,458
2014-08-08 2014-08-06 28.086 6,618,576 -1,180,568 0.31% 185,886,425
2014-08-07 2014-08-05 27.670 7,799,144 -671,976 0.37% 215,802,255
2014-08-06 2014-08-04 27.151 8,471,120 +89,414 0.40% 229,995,403
2014-08-05 2014-08-01 26.354 8,381,706 +212,664 0.40% 220,891,671
2014-08-01 2014-07-30 26.631 8,169,042 -79,042 0.39% 217,550,321
2014-07-31 2014-07-29 26.735 8,248,084 -94,714 0.39% 220,512,207
2014-07-30 2014-07-28 25.869 8,342,798 -107,996 0.40% 215,821,442
2014-07-28 2014-07-24 25.523 8,450,794 -173,256 0.40% 215,688,636
2014-07-24 2014-07-22 25.592 8,624,050 +1,596,325 0.41% 220,707,943
2014-07-23 2014-07-21 25.107 7,027,725 +34,295 0.33% 176,447,303
2014-07-22 2014-07-18 25.142 6,993,430 -49,089 0.33% 175,828,436
2014-07-21 2014-07-17 25.177 7,042,519 -273,745 0.33% 177,306,517
2014-07-18 2014-07-16 25.488 7,316,264 +746,859 0.35% 186,478,790
2014-07-17 2014-07-15 24.657 6,569,405 -330,376 0.31% 161,982,572
2014-07-16 2014-07-14 23.861 6,899,781 +151,310 0.33% 164,632,961
2014-07-15 2014-07-11 23.895 6,748,471 +28,978 0.32% 161,256,317
2014-07-14 2014-07-10 24.034 6,719,493 -48,512 0.32% 161,494,686
2014-07-11 2014-07-09 24.103 6,768,005 -780,256 0.32% 163,129,374
2014-07-10 2014-07-08 24.103 7,548,261 -910,695 0.36% 181,935,902
2014-07-09 2014-07-07 24.172 8,458,956 +1,373,173 0.40% 204,472,284
2014-07-08 2014-07-04 23.410 7,085,783 -1,121,546 0.34% 165,881,061
2014-07-07 2014-07-03 23.480 8,207,329 -49,118 0.39% 192,705,361
2014-07-04 2014-07-02 23.549 8,256,447 -3,542,209 0.39% 194,430,490
2014-07-03 2014-06-30 23.514 11,798,656 +2,220,380 0.56% 277,437,124
2014-07-02 2014-06-27 23.410 9,578,276 +2,439,087 0.45% 224,231,335
2014-06-30 2014-06-26 23.480 7,139,189 +470,926 0.34% 167,625,788
2014-06-27 2014-06-25 23.341 6,668,263 -856,464 0.32% 155,644,894
2014-06-26 2014-06-24 23.203 7,524,727 -5,724,332 0.36% 174,593,395
2014-06-25 2014-06-23 23.099 13,249,059 +160,288 0.63% 306,036,431
2014-06-24 2014-06-20 23.272 13,088,771 -64,616 0.62% 304,600,353
2014-06-23 2014-06-19 23.133 13,153,387 -218,008 0.62% 304,282,041
2014-06-20 2014-06-18 23.203 13,371,395 +849,700 0.63% 310,251,422
2014-06-19 2014-06-17 22.960 12,521,695 -1,063,415 0.59% 287,500,702
2014-06-18 2014-06-16 22.926 13,585,110 +61,270 0.64% 311,446,467
2014-06-17 2014-06-13 23.099 13,523,840 +579,975 0.64% 312,383,523
2014-06-16 2014-06-12 23.133 12,943,865 +528,431 0.61% 299,435,093
2014-06-13 2014-06-11 23.203 12,415,434 -571,168 0.59% 288,070,621
2014-06-12 2014-06-10 23.307 12,986,602 +348,823 0.62% 302,672,424
2014-06-11 2014-06-09 23.341 12,637,779 +206,524 0.60% 294,980,232
2014-06-10 2014-06-06 23.237 12,431,255 -362,767 0.59% 288,868,213
2014-06-09 2014-06-05 23.410 12,794,022 -238,378 0.61% 299,513,256
2014-06-06 2014-06-04 23.341 13,032,400 +216,570 0.62% 304,191,138
2014-06-05 2014-06-03 23.410 12,815,830 -1,283,967 0.61% 300,023,791
2014-06-04 2014-05-30 23.445 14,099,797 +2,768,635 0.67% 330,570,267
2014-06-03 2014-05-29 23.307 11,331,162 +870,902 0.54% 264,089,888
2014-05-30 2014-05-28 23.480 10,460,260 +579,741 0.50% 245,603,433
2014-05-29 2014-05-27 23.341 9,880,519 -253,531 0.47% 230,622,627
2014-05-28 2014-05-26 23.376 10,134,050 -345,035 0.48% 236,891,280
2014-05-27 2014-05-23 23.445 10,479,085 +339,005 0.50% 245,682,539
2014-05-26 2014-05-22 23.376 10,140,080 +73,923 0.48% 237,032,236
2014-05-23 2014-05-21 23.549 10,066,157 +48,512 0.48% 237,047,223
2014-05-22 2014-05-20 23.514 10,017,645 -1,385,069 0.48% 235,557,899
2014-05-21 2014-05-19 23.687 11,402,714 -31,763 0.54% 270,101,249
2014-05-20 2014-05-16 23.861 11,434,477 -2,930,343 0.54% 272,833,558
2014-05-19 2014-05-15 24.682 14,364,820 +135,718 0.68% 354,556,805
2014-05-16 2014-05-14 24.506 14,229,102 +1,636,673 0.68% 348,698,352
2014-05-15 2014-05-13 24.189 12,592,429 -247,689 0.61% 304,593,916
2014-05-14 2014-05-12 23.977 12,840,118 +2,677,022 0.62% 307,868,691
2014-05-13 2014-05-09 23.730 10,163,096 -192,283 0.49% 241,173,002
2014-05-12 2014-05-08 23.766 10,355,379 +149,299 0.50% 246,101,065
2014-05-09 2014-05-07 23.871 10,206,080 +53,885 0.49% 243,632,507
2014-05-08 2014-05-05 23.907 10,152,195 +16,446 0.49% 242,704,172
2014-05-07 2014-05-02 23.801 10,135,749 +318,275 0.49% 241,238,832
2014-05-05 2014-04-30 23.977 9,817,474 -486,664 0.47% 235,394,478
2014-05-02 2014-04-29 24.189 10,304,138 +696 0.50% 249,243,235
2014-04-30 2014-04-28 24.118 10,303,442 +166,412 0.50% 248,499,792
2014-04-29 2014-04-25 24.506 10,137,030 -571,514 0.49% 248,418,042
2014-04-28 2014-04-24 24.400 10,708,544 -99,512 0.52% 261,290,799
2014-04-25 2014-04-23 24.435 10,808,056 -36,868 0.52% 264,100,010
2014-04-24 2014-04-22 24.541 10,844,924 +58,965 0.52% 266,148,088
2014-04-23 2014-04-17 24.435 10,785,959 +26,572 0.52% 263,560,060
2014-04-22 2014-04-16 25.211 10,759,387 -139,122 0.52% 271,257,133
2014-04-17 2014-04-15 25.634 10,898,509 -127,054 0.53% 279,376,000
2014-04-16 2014-04-14 25.599 11,025,563 -472,485 0.53% 282,244,179
2014-04-15 2014-04-11 25.105 11,498,048 -52,183 0.56% 288,663,391
2014-04-14 2014-04-10 25.423 11,550,231 -36,619 0.56% 293,638,862
2014-04-10 2014-04-08 25.000 11,586,850 -935,134 0.56% 289,667,131
2014-04-09 2014-04-07 24.541 12,521,984 +380,617 0.60% 307,305,251
2014-04-08 2014-04-04 24.964 12,141,367 -146,005 0.59% 303,101,749
2014-04-07 2014-04-03 25.211 12,287,372 +3,404 0.59% 309,779,480
2014-04-04 2014-04-02 24.929 12,283,968 -634,497 0.59% 306,228,557
2014-04-03 2014-04-01 24.294 12,918,465 -5,220,603 0.62% 313,846,820
2014-04-02 2014-03-31 24.259 18,139,068 -968,425 0.88% 440,038,833
2014-04-01 2014-03-28 24.012 19,107,493 +4,723,506 0.92% 458,815,856
2014-03-31 2014-03-27 25.211 14,383,987 +4,819,178 0.69% 362,637,675
2014-03-28 2014-03-26 22.320 9,564,809 -156,069 0.46% 213,485,120
2014-03-27 2014-03-25 22.320 9,720,878 -269,423 0.47% 216,968,557
2014-03-26 2014-03-24 22.320 9,990,301 +237,651 0.48% 222,982,038
2014-03-25 2014-03-21 21.297 9,752,650 -52,750 0.47% 207,705,107
2014-03-24 2014-03-20 21.333 9,805,400 +9,616 0.47% 209,174,282
2014-03-21 2014-03-19 21.050 9,795,784 -26,829 0.47% 206,205,920
2014-03-20 2014-03-18 20.980 9,822,613 +274,777 0.47% 206,077,984
2014-03-19 2014-03-17 21.086 9,547,836 +45,860 0.46% 201,323,157
2014-03-18 2014-03-14 20.592 9,501,976 -154,943 0.46% 195,665,553
2014-03-17 2014-03-13 19.640 9,656,919 -124,747 0.47% 189,662,461
2014-03-14 2014-03-12 19.252 9,781,666 +179,805 0.47% 188,318,536
2014-03-13 2014-03-11 19.358 9,601,861 -352,591 0.46% 185,872,593
2014-03-12 2014-03-10 19.252 9,954,452 +373,595 0.48% 191,645,046
2014-03-11 2014-03-07 19.640 9,580,857 -105,148 0.46% 188,168,599
2014-03-10 2014-03-06 19.605 9,686,005 -7,147 0.47% 189,892,179
2014-03-07 2014-03-05 19.182 9,693,152 +38,507 0.47% 185,930,878
2014-03-06 2014-03-04 19.287 9,654,645 -208,040 0.47% 186,213,530
2014-03-05 2014-03-03 19.358 9,862,685 +161,994 0.48% 190,921,617
2014-03-04 2014-02-28 19.711 9,700,691 -224,614 0.47% 191,206,247
2014-03-03 2014-02-27 20.451 9,925,305 -88,757 0.48% 202,982,900
2014-02-28 2014-02-26 19.675 10,014,062 +1,869,518 0.48% 197,029,871
2014-02-27 2014-02-25 19.640 8,144,544 +84,298 0.39% 159,959,326
2014-02-26 2014-02-24 19.252 8,060,246 -727,682 0.39% 155,177,424
2014-02-25 2014-02-21 19.217 8,787,928 +2,423,113 0.42% 168,877,033
2014-02-24 2014-02-20 18.864 6,364,815 +1,300,877 0.31% 120,067,969
2014-02-21 2014-02-19 18.688 5,063,938 +1,068,332 0.24% 94,635,013
2014-02-20 2014-02-18 18.230 3,995,606 +621,042 0.19% 72,838,467
2014-02-19 2014-02-17 18.053 3,374,564 -365,601 0.16% 60,922,151
2014-02-18 2014-02-14 17.701 3,740,165 -212,786 0.18% 66,203,672
2014-02-17 2014-02-13 17.948 3,952,951 +841,736 0.19% 70,945,820
2014-02-14 2014-02-12 17.031 3,111,215 +30,630 0.15% 52,986,441
2014-02-13 2014-02-11 16.996 3,080,585 -4,438 0.15% 52,356,166
2014-02-11 2014-02-07 16.943 3,085,023 +4,580 0.15% 52,268,423
2014-02-10 2014-02-06 16.749 3,080,443 +40,662 0.15% 51,593,428
2014-02-07 2014-02-05 16.608 3,039,781 -6,015 0.15% 50,483,656
2014-02-06 2014-02-04 16.502 3,045,796 +112,170 0.15% 50,261,363
2014-02-05 2014-01-30 17.101 2,933,626 +251,273 0.14% 50,168,843
2014-02-04 2014-01-28 17.225 2,682,353 +67,547 0.13% 46,202,779
2014-01-29 2014-01-27 17.066 2,614,806 +11,999 0.13% 44,624,404
2014-01-28 2014-01-24 17.366 2,602,807 -27,793 0.13% 45,199,726
2014-01-27 2014-01-23 17.665 2,630,600 -709,252 0.13% 46,470,799
2014-01-24 2014-01-22 17.912 3,339,852 +658,904 0.16% 59,824,425
2014-01-23 2014-01-21 17.842 2,680,948 +301,869 0.13% 47,832,877
2014-01-22 2014-01-20 17.736 2,379,079 +13,655 0.11% 42,195,336
2014-01-21 2014-01-17 18.018 2,365,424 -75,447 0.11% 42,620,398
2014-01-20 2014-01-16 17.877 2,440,871 -325,479 0.12% 43,635,543
2014-01-17 2014-01-15 17.948 2,766,350 +420,971 0.13% 49,649,229
2014-01-16 2014-01-14 17.877 2,345,379 -127,815 0.11% 41,928,429
2014-01-15 2014-01-13 17.983 2,473,194 -100,296 0.12% 44,475,000
2014-01-14 2014-01-10 18.194 2,573,490 -47,235 0.12% 46,823,059
2014-01-13 2014-01-09 18.265 2,620,725 +52,130 0.13% 47,867,286
2014-01-10 2014-01-08 18.829 2,568,595 -118,665 0.12% 48,364,253
2014-01-09 2014-01-07 19.005 2,687,260 +159,422 0.13% 51,072,375
2014-01-08 2014-01-06 19.393 2,527,838 -390,383 0.12% 49,022,959
2014-01-07 2014-01-03 19.922 2,918,221 -471,350 0.14% 58,137,215
2014-01-06 2014-01-02 20.522 3,389,571 +76,972 0.16% 69,559,318
2014-01-03 2013-12-31 20.909 3,312,599 -83,657 0.16% 69,264,572
2014-01-02 2013-12-27 20.945 3,396,256 +86,232 0.16% 71,133,546
2013-12-30 2013-12-24 20.804 3,310,024 +97,605 0.16% 68,860,592
2013-12-27 2013-12-20 20.945 3,212,419 -95,071 0.16% 67,283,136
2013-12-23 2013-12-19 20.945 3,307,490 +107,076 0.16% 69,274,370
2013-12-20 2013-12-18 20.980 3,200,414 +408,546 0.15% 67,144,543
2013-12-19 2013-12-17 20.804 2,791,868 -338,884 0.13% 58,081,054
2013-12-18 2013-12-16 20.627 3,130,752 +3,311 0.15% 64,579,121
2013-12-17 2013-12-13 20.980 3,127,441 -217,808 0.15% 65,613,573
2013-12-16 2013-12-12 20.698 3,345,249 +252,160 0.16% 69,239,536
2013-12-13 2013-12-11 20.909 3,093,089 +77,263 0.15% 64,674,742
2013-12-12 2013-12-10 21.544 3,015,826 -32,728 0.15% 64,973,324
2013-12-11 2013-12-09 21.544 3,048,554 -55,586 0.15% 65,678,420
2013-12-10 2013-12-06 21.227 3,104,140 +42,792 0.15% 65,890,892
2013-12-09 2013-12-05 21.474 3,061,348 +109,471 0.15% 65,738,167
2013-12-06 2013-12-04 21.579 2,951,877 +31,509 0.14% 63,699,684
2013-12-05 2013-12-03 21.297 2,920,368 -118,129 0.14% 62,195,952
2013-12-04 2013-12-02 21.086 3,038,497 -218,634 0.15% 64,068,948
2013-12-03 2013-11-29 19.711 3,257,131 +92,003 0.16% 64,199,941
2013-12-02 2013-11-28 19.534 3,165,128 -240,812 0.15% 61,828,490
2013-11-29 2013-11-27 19.640 3,405,940 +423,525 0.16% 66,892,863
2013-11-28 2013-11-26 19.464 2,982,415 -305,054 0.14% 58,049,001
2013-11-27 2013-11-25 19.464 3,287,469 -2,727,341 0.16% 63,986,498
2013-11-26 2013-11-22 19.746 6,014,810 +2,932,149 0.29% 118,767,479
2013-11-25 2013-11-21 19.887 3,082,661 -1,691,006 0.15% 61,304,516
2013-11-22 2013-11-20 19.499 4,773,667 +1,752,310 0.23% 93,081,816
2013-11-21 2013-11-19 19.323 3,021,357 -1,890,504 0.15% 58,380,821
2013-11-20 2013-11-18 19.499 4,911,861 +1,769,547 0.24% 95,776,464
2013-11-19 2013-11-15 18.759 3,142,314 -731,131 0.15% 58,945,249
2013-11-18 2013-11-14 18.582 3,873,445 -632,721 0.19% 71,977,309
2013-11-15 2013-11-13 18.653 4,506,166 -1,490,055 0.22% 84,052,465
2013-11-14 2013-11-12 19.076 5,996,221 +34,770 0.29% 114,383,266
2013-11-13 2013-11-11 19.182 5,961,451 +12,478 0.29% 114,350,607
2013-11-12 2013-11-08 19.146 5,948,973 -300,620 0.29% 113,901,495
2013-11-11 2013-11-07 18.900 6,249,593 +104,043 0.30% 118,114,747
2013-11-08 2013-11-06 19.041 6,145,550 +34,650 0.30% 117,015,155
2013-11-07 2013-11-05 19.041 6,110,900 +742,497 0.30% 116,355,397
2013-11-06 2013-11-04 19.217 5,368,403 -128,057 0.26% 103,164,246
2013-11-05 2013-11-01 18.864 5,496,460 +262,334 0.27% 103,687,034
2013-11-04 2013-10-31 19.464 5,234,126 +146,113 0.25% 101,875,757
2013-11-01 2013-10-30 19.252 5,088,013 +83,946 0.25% 97,955,416
2013-10-31 2013-10-29 18.759 5,004,067 +75,609 0.24% 93,869,033
2013-10-30 2013-10-28 18.618 4,928,458 -198,523 0.24% 91,755,600
2013-10-29 2013-10-25 18.300 5,126,981 -79,409 0.25% 93,824,587
2013-10-28 2013-10-24 18.970 5,206,390 +266,883 0.25% 98,765,796
2013-10-25 2013-10-23 19.182 4,939,507 -797,041 0.24% 94,748,011
2013-10-24 2013-10-22 19.393 5,736,548 +567,108 0.28% 111,250,230
2013-10-23 2013-10-21 19.499 5,169,440 +74,872 0.25% 100,799,001
2013-10-22 2013-10-18 19.428 5,094,568 -401,425 0.25% 98,979,797
2013-10-21 2013-10-17 19.146 5,495,993 -881,413 0.27% 105,228,553
2013-10-18 2013-10-16 19.217 6,377,406 +1,233,111 0.31% 122,554,191
2013-10-17 2013-10-15 19.464 5,144,295 +8,185 0.25% 100,127,308
2013-10-16 2013-10-11 19.570 5,136,110 +102,664 0.25% 100,511,302
2013-10-15 2013-10-10 19.570 5,033,446 -933,610 0.24% 98,502,214
2013-10-11 2013-10-09 19.499 5,967,056 +151,728 0.29% 116,351,729
2013-10-10 2013-10-08 19.852 5,815,328 +643,781 0.28% 115,443,692
2013-10-09 2013-10-07 19.711 5,171,547 -124,219 0.25% 101,934,191
2013-10-08 2013-10-04 19.640 5,295,766 -251,160 0.26% 104,009,158
2013-10-07 2013-10-03 17.983 5,546,926 -87,313 0.27% 99,749,366
2013-10-04 2013-10-02 17.665 5,634,239 +188,313 0.27% 99,531,509
2013-10-03 2013-09-30 17.736 5,445,926 +165,103 0.26% 96,588,922
2013-10-02 2013-09-27 17.507 5,280,823 -99,630 0.26% 92,450,329
2013-09-30 2013-09-26 17.454 5,380,453 -1,164,252 0.26% 93,909,956
2013-09-27 2013-09-25 17.366 6,544,705 +56,721 0.32% 113,653,786
2013-09-26 2013-09-24 17.542 6,487,984 +1,266,774 0.31% 113,812,628
2013-09-25 2013-09-23 17.701 5,221,210 +170,106 0.25% 92,419,258
2013-09-24 2013-09-19 17.701 5,051,104 +128,019 0.24% 89,408,256
2013-09-23 2013-09-18 17.472 4,923,085 -57,547 0.24% 86,013,890
2013-09-19 2013-09-17 17.489 4,980,632 +45,717 0.24% 87,107,135
2013-09-18 2013-09-16 17.489 4,934,915 -12,842 0.24% 86,307,582
2013-09-17 2013-09-13 17.436 4,947,757 +81,370 0.24% 86,270,488
2013-09-16 2013-09-12 17.489 4,866,387 +252,757 0.24% 85,109,084
2013-09-12 2013-09-10 17.489 4,613,630 +1,321,595 0.22% 80,688,573
2013-09-11 2013-09-09 16.678 3,292,035 -1,578,200 0.16% 54,905,163
2013-09-10 2013-09-06 16.537 4,870,235 -4,097,861 0.24% 80,539,765
2013-09-09 2013-09-05 16.821 8,968,096 +384,681 0.43% 150,853,351
2013-09-06 2013-09-04 16.607 8,583,415 +2,202,602 0.41% 142,547,217
2013-09-05 2013-09-03 16.536 6,380,813 +604,748 0.31% 105,513,180
2013-09-04 2013-09-02 16.037 5,776,065 +689,153 0.28% 92,631,202
2013-09-03 2013-08-30 15.984 5,086,912 -482,429 0.25% 81,307,272
2013-09-02 2013-08-29 15.823 5,569,341 -145,351 0.27% 88,125,074
2013-08-30 2013-08-28 15.716 5,714,692 -90,914 0.28% 89,814,020
2013-08-29 2013-08-27 16.091 5,805,606 +280,600 0.28% 93,415,303
2013-08-28 2013-08-26 16.197 5,525,006 -1,154,603 0.27% 89,490,999
2013-08-27 2013-08-23 15.984 6,679,609 -60,394 0.33% 106,764,336
2013-08-26 2013-08-22 16.215 6,740,003 -597,117 0.33% 109,290,950
2013-08-23 2013-08-21 16.001 7,337,120 -48,824 0.36% 117,404,482
2013-08-22 2013-08-20 16.197 7,385,944 -15,377 0.36% 119,633,446
2013-08-21 2013-08-19 16.625 7,401,321 -41,525 0.36% 123,047,729
2013-08-20 2013-08-16 16.393 7,442,846 -582,101 0.36% 122,013,976
2013-08-19 2013-08-15 16.429 8,024,947 +720,568 0.39% 131,842,617
2013-08-16 2013-08-13 16.661 7,304,379 +799,148 0.36% 121,696,372
2013-08-15 2013-08-12 16.821 6,505,231 +39,421 0.32% 109,425,222
2013-08-13 2013-08-09 15.503 6,465,810 -288,681 0.32% 100,236,273
2013-08-12 2013-08-08 14.950 6,754,491 -366,158 0.33% 100,980,451
2013-08-09 2013-08-07 14.879 7,120,649 +532,578 0.35% 105,947,027
2013-08-08 2013-08-06 15.110 6,588,071 -1,780 0.32% 99,548,987
2013-08-07 2013-08-05 15.128 6,589,851 +3,899,966 0.32% 99,693,308
2013-08-06 2013-08-02 15.093 2,689,885 +75,201 0.13% 40,597,552
2013-08-05 2013-08-01 15.039 2,614,684 +123,464 0.13% 39,322,795
2013-08-02 2013-07-31 15.004 2,491,220 -95,404 0.12% 37,377,211
2013-08-01 2013-07-30 15.271 2,586,624 +90,182 0.13% 39,499,977
2013-07-31 2013-07-29 15.324 2,496,442 +21,887 0.12% 38,256,272
2013-07-30 2013-07-26 15.574 2,474,555 -111,118 0.12% 38,538,186
2013-07-29 2013-07-25 15.805 2,585,673 +189,124 0.13% 40,867,676
2013-07-26 2013-07-24 15.984 2,396,549 +282,845 0.12% 38,305,530
2013-07-25 2013-07-23 16.001 2,113,704 +78,905 0.10% 33,822,307
2013-07-24 2013-07-22 15.413 2,034,799 +88,108 0.10% 31,363,198
2013-07-23 2013-07-19 15.449 1,946,691 -233,733 0.10% 30,074,529
2013-07-22 2013-07-18 15.378 2,180,424 +211,572 0.11% 33,530,071
2013-07-19 2013-07-17 15.396 1,968,852 -437,735 0.10% 30,311,647
2013-07-18 2013-07-16 15.485 2,406,587 -1,020,822 0.12% 37,265,252
2013-07-17 2013-07-15 15.592 3,427,409 +634,627 0.17% 53,438,801
2013-07-16 2013-07-12 15.271 2,792,782 -94,591 0.14% 42,648,187
2013-07-15 2013-07-11 15.306 2,887,373 +651,048 0.14% 44,195,574
2013-07-12 2013-07-10 14.665 2,236,325 -482,070 0.11% 32,795,743
2013-07-11 2013-07-09 14.754 2,718,395 +63,045 0.13% 40,107,503
2013-07-10 2013-07-08 14.451 2,655,350 -95,373 0.13% 38,372,964
2013-07-09 2013-07-05 14.808 2,750,723 -362,131 0.13% 40,731,519
2013-07-08 2013-07-04 14.594 3,112,854 -447,052 0.15% 45,428,184
2013-07-05 2013-07-03 14.326 3,559,906 +269,376 0.17% 51,000,836
2013-07-04 2013-07-02 14.558 3,290,530 +12,863 0.16% 47,903,873
2013-07-03 2013-06-28 14.825 3,277,667 -923,618 0.16% 48,592,683
2013-07-02 2013-06-27 14.736 4,201,285 +258,713 0.21% 61,911,364
2013-06-28 2013-06-26 14.897 3,942,572 -699,339 0.19% 58,731,167
2013-06-27 2013-06-25 14.701 4,641,911 +210,147 0.23% 68,239,129
2013-06-26 2013-06-24 14.166 4,431,764 -341,556 0.22% 62,780,746
2013-06-25 2013-06-21 14.344 4,773,320 +398,860 0.23% 68,469,814
2013-06-24 2013-06-20 14.558 4,374,460 +346,485 0.21% 63,683,838
2013-06-20 2013-06-18 15.217 4,027,975 +40,406 0.20% 61,295,326
2013-06-19 2013-06-17 15.164 3,987,569 -56,120 0.19% 60,467,288
2013-06-18 2013-06-14 14.897 4,043,689 +140,974 0.20% 60,237,473
2013-06-17 2013-06-13 15.110 3,902,715 +135,613 0.19% 58,971,939
2013-06-14 2013-06-11 15.396 3,767,102 +58,994 0.18% 57,996,775
2013-06-13 2013-06-10 15.823 3,708,108 -66,783 0.18% 58,674,319
2013-06-10 2013-06-06 15.788 3,774,891 -883,284 0.18% 59,596,514
2013-06-07 2013-06-05 15.841 4,658,175 -83,101 0.23% 73,790,471
2013-06-06 2013-06-04 15.930 4,741,276 +646,502 0.23% 75,529,303
2013-06-05 2013-06-03 15.645 4,094,774 +179,852 0.20% 64,062,985
2013-06-04 2013-05-31 16.376 3,914,922 +272,743 0.19% 64,109,346
2013-06-03 2013-05-30 16.679 3,642,179 +249,201 0.18% 60,746,303
2013-05-31 2013-05-29 16.768 3,392,978 +30,305 0.17% 56,892,286
2013-05-30 2013-05-28 16.892 3,362,673 +61,923 0.16% 56,803,578
2013-05-29 2013-05-27 16.785 3,300,750 +53,875 0.16% 55,404,655
2013-05-28 2013-05-24 16.679 3,246,875 -50,508 0.16% 54,153,202
2013-05-27 2013-05-23 16.607 3,297,383 +146,136 0.16% 54,760,578
2013-05-24 2013-05-22 17.284 3,151,247 +561 0.15% 54,467,432
2013-05-23 2013-05-21 17.605 3,150,686 -2,230,768 0.15% 55,468,291
2013-05-22 2013-05-20 18.726 5,381,454 -182,193 0.26% 100,773,769
2013-05-21 2013-05-16 18.065 5,563,647 +460,331 0.27% 100,508,401
2013-05-20 2013-05-15 18.065 5,103,316 +2,150,745 0.26% 92,192,429
2013-05-16 2013-05-14 17.955 2,952,571 +29,599 0.15% 53,013,552
2013-05-15 2013-05-13 18.175 2,922,972 -5,992 0.15% 53,126,052
2013-05-14 2013-05-10 18.432 2,928,964 -125,824 0.15% 53,987,777
2013-05-13 2013-05-09 18.432 3,054,788 +160,903 0.15% 56,307,013
2013-05-10 2013-05-08 18.543 2,893,885 -189,009 0.15% 53,659,959
2013-05-09 2013-05-07 18.286 3,082,894 -43,576 0.16% 56,372,284
2013-05-08 2013-05-06 17.790 3,126,470 -259,274 0.16% 55,619,328
2013-05-07 2013-05-03 17.459 3,385,744 -172,777 0.17% 59,112,909
2013-05-06 2013-05-02 17.184 3,558,521 +47,960 0.18% 61,149,524
2013-05-03 2013-04-30 17.239 3,510,561 -130,944 0.18% 60,518,731
2013-05-02 2013-04-29 17.147 3,641,505 -8,171 0.18% 62,441,810
2013-04-30 2013-04-26 17.459 3,649,676 -16,885 0.18% 63,720,992
2013-04-29 2013-04-25 17.478 3,666,561 -428,129 0.18% 64,083,107
2013-04-26 2013-04-24 17.166 4,094,690 +35,318 0.21% 70,287,862
2013-04-25 2013-04-23 16.982 4,059,372 -53,380 0.20% 68,936,349
2013-04-24 2013-04-22 17.166 4,112,752 -2,030,074 0.21% 70,597,908
2013-04-23 2013-04-19 17.496 6,142,826 +1,957,085 0.31% 107,475,336
2013-04-22 2013-04-18 17.294 4,185,741 -260,321 0.21% 72,388,729
2013-04-19 2013-04-17 17.331 4,446,062 -128,318 0.22% 77,054,003
2013-04-18 2013-04-16 17.570 4,574,380 -211,300 0.23% 80,369,612
2013-04-17 2013-04-15 17.441 4,785,680 -67,656 0.24% 83,467,030
2013-04-16 2013-04-12 17.863 4,853,336 +49,958 0.24% 86,696,366
2013-04-15 2013-04-11 17.808 4,803,378 +502,456 0.24% 85,539,399
2013-04-12 2013-04-10 17.808 4,300,922 -817,585 0.22% 76,591,575
2013-04-11 2013-04-09 17.790 5,118,507 +523,995 0.26% 91,057,301
2013-04-10 2013-04-08 17.294 4,594,512 +41,315 0.23% 79,458,066
2013-04-09 2013-04-05 17.386 4,553,197 +30,285 0.23% 79,161,519
2013-04-08 2013-04-03 18.084 4,522,912 +58,364 0.23% 81,790,350
2013-04-05 2013-04-02 18.230 4,464,548 -589,315 0.22% 81,390,636
2013-04-03 2013-03-28 18.506 5,053,863 +1,053,437 0.25% 93,525,856
2013-04-02 2013-03-27 18.359 4,000,426 +68,087 0.20% 73,443,597
2013-03-28 2013-03-26 18.359 3,932,339 +33,771 0.20% 72,193,591
2013-03-27 2013-03-25 18.469 3,898,568 -2,716 0.20% 72,003,033
2013-03-26 2013-03-22 18.396 3,901,284 -16,885 0.20% 71,766,701
2013-03-25 2013-03-21 18.616 3,918,169 +65,091 0.20% 72,940,513
2013-03-22 2013-03-20 18.653 3,853,078 -433,584 0.19% 71,870,258
2013-03-21 2013-03-19 18.194 4,286,662 +300,573 0.22% 77,990,300
2013-03-20 2013-03-18 18.047 3,986,089 -286,532 0.20% 71,936,318
2013-03-19 2013-03-15 18.304 4,272,621 +25,547 0.21% 78,205,487
2013-03-18 2013-03-14 18.800 4,247,074 +258,539 0.21% 79,843,117
2013-03-15 2013-03-13 19.057 3,988,535 -407,913 0.20% 76,007,852
2013-03-14 2013-03-12 19.497 4,396,448 +11,983 0.22% 85,718,419
2013-03-13 2013-03-11 19.497 4,384,465 +135,629 0.22% 85,484,785
2013-03-12 2013-03-08 19.497 4,248,836 -335,267 0.21% 82,840,399
2013-03-11 2013-03-07 19.387 4,584,103 +230,950 0.23% 88,872,210
2013-03-08 2013-03-06 19.571 4,353,153 -117,109 0.22% 85,193,965
2013-03-07 2013-03-05 19.718 4,470,262 -314,732 0.22% 88,142,417
2013-03-06 2013-03-04 20.085 4,784,994 -47,444 0.24% 96,105,096
2013-03-05 2013-03-01 20.672 4,832,438 +440,942 0.24% 99,896,984
2013-03-04 2013-02-28 21.884 4,391,496 -1,165,790 0.22% 96,102,889
2013-03-01 2013-02-27 20.342 5,557,286 +216,788 0.28% 113,044,700
2013-02-28 2013-02-26 20.378 5,340,498 +38,673 0.27% 108,830,953
2013-02-27 2013-02-25 20.892 5,301,825 -60,461 0.27% 110,768,264
2013-02-26 2013-02-22 21.296 5,362,286 +49,132 0.27% 114,197,254
2013-02-25 2013-02-21 21.407 5,313,154 -80,088 0.27% 113,736,184
2013-02-22 2013-02-20 22.031 5,393,242 +193,366 0.27% 118,817,073
2013-02-21 2013-02-19 22.031 5,199,876 -119,832 0.26% 114,557,079
2013-02-20 2013-02-18 22.067 5,319,708 -32,137 0.27% 117,392,394
2013-02-19 2013-02-15 22.288 5,351,845 +47,933 0.27% 119,280,626
2013-02-18 2013-02-14 22.324 5,303,912 +133,602 0.27% 118,407,056
2013-02-15 2013-02-08 22.471 5,170,310 -97,075 0.26% 116,183,832
2013-02-14 2013-02-07 22.435 5,267,385 +70,540 0.26% 118,171,831
2013-02-08 2013-02-06 22.398 5,196,845 -100,223 0.26% 116,398,475
2013-02-07 2013-02-05 22.178 5,297,068 +38,673 0.27% 117,476,278
2013-02-06 2013-02-04 22.765 5,258,395 +814 0.26% 119,707,838
2013-02-05 2013-02-01 22.655 5,257,581 +119,288 0.26% 119,110,166
2013-02-04 2013-01-31 22.912 5,138,293 -865,518 0.26% 117,728,374
2013-02-01 2013-01-30 23.573 6,003,811 +1,159,108 0.30% 141,527,141
2013-01-31 2013-01-29 22.985 4,844,703 +57,847 0.24% 111,357,426
2013-01-30 2013-01-28 22.728 4,786,856 +22,441 0.24% 108,797,447
2013-01-29 2013-01-25 22.985 4,764,415 +30,013 0.24% 109,511,974
2013-01-28 2013-01-24 23.499 4,734,402 +132,905 0.24% 111,255,835
2013-01-25 2013-01-23 23.756 4,601,497 +106,651 0.23% 109,315,342
2013-01-24 2013-01-22 24.050 4,494,846 +32,572 0.23% 108,102,020
2013-01-23 2013-01-21 24.050 4,462,274 +59,446 0.22% 107,318,656
2013-01-22 2013-01-18 23.573 4,402,828 -1,150,031 0.22% 103,787,354
2013-01-21 2013-01-17 23.610 5,552,859 +171,388 0.28% 131,100,791
2013-01-18 2013-01-16 23.867 5,381,471 -364,019 0.27% 128,437,562
2013-01-17 2013-01-15 24.124 5,745,490 -499,323 0.29% 138,602,204
2013-01-16 2013-01-14 24.234 6,244,813 -1,238,176 0.31% 151,335,587
2013-01-15 2013-01-11 24.271 7,482,989 +199,302 0.38% 181,616,064
2013-01-14 2013-01-10 25.188 7,283,687 -247,612 0.37% 183,464,940
2013-01-11 2013-01-09 25.005 7,531,299 +427,204 0.38% 188,319,241
2013-01-10 2013-01-08 25.152 7,104,095 +504,713 0.36% 178,680,445
2013-01-09 2013-01-07 25.482 6,599,382 +147,564 0.33% 168,166,866
2013-01-08 2013-01-04 25.188 6,451,818 -140,211 0.32% 162,511,432
2013-01-07 2013-01-03 24.564 6,592,029 -94,608 0.33% 161,928,361
2013-01-04 2013-01-02 23.646 6,686,637 -169,874 0.34% 158,114,357
2013-01-03 2012-12-31 21.223 6,856,511 +149,632 0.34% 145,515,316
2013-01-02 2012-12-27 19.864 6,706,879 +129,145 0.34% 133,227,976
2012-12-28 2012-12-24 19.718 6,577,734 -701,620 0.33% 129,696,509
2012-12-27 2012-12-20 19.864 7,279,354 +414,730 0.37% 144,599,835
2012-12-21 2012-12-19 19.901 6,864,624 -197,724 0.35% 136,613,536
2012-12-20 2012-12-18 19.791 7,062,348 -193,976 0.36% 139,770,517
2012-12-19 2012-12-17 19.607 7,256,324 -489,734 0.37% 142,277,300
2012-12-18 2012-12-14 19.791 7,746,058 +190,643 0.39% 153,301,782
2012-12-17 2012-12-13 19.571 7,555,415 +59,153 0.38% 147,864,264
2012-12-14 2012-12-12 20.085 7,496,262 +52,781 0.38% 150,560,059
2012-12-13 2012-12-11 19.460 7,443,481 +38,673 0.37% 144,853,718
2012-12-12 2012-12-10 18.726 7,404,808 -366,252 0.37% 138,663,344
2012-12-11 2012-12-07 18.359 7,771,060 -1,957,492 0.39% 142,668,455
2012-12-10 2012-12-06 18.267 9,728,552 +1,047,119 0.49% 177,712,912
2012-12-07 2012-12-05 18.304 8,681,433 -310,585 0.44% 158,903,796
2012-12-06 2012-12-04 18.065 8,992,018 +75,103 0.45% 162,442,612
2012-12-05 2012-12-03 17.973 8,916,915 -439,070 0.45% 160,267,335
2012-12-04 2012-11-30 17.973 9,355,985 -489,135 0.47% 168,158,919
2012-12-03 2012-11-29 18.010 9,845,120 +733,706 0.50% 177,311,833
2012-11-30 2012-11-28 17.918 9,111,414 +55,820 0.46% 163,261,317
2012-11-29 2012-11-27 18.139 9,055,594 -6,537 0.46% 164,256,129
2012-11-28 2012-11-26 18.120 9,062,131 -14,380 0.46% 164,208,330
2012-11-27 2012-11-23 18.084 9,076,511 -444,993 0.46% 164,135,630
2012-11-26 2012-11-22 17.790 9,521,504 -567,995 0.48% 169,385,811
2012-11-23 2012-11-21 17.533 10,089,499 +82,249 0.51% 176,897,082
2012-11-22 2012-11-20 17.441 10,007,250 +434,374 0.50% 174,536,415
2012-11-21 2012-11-19 18.230 9,572,876 +121,178 0.48% 174,517,659
2012-11-20 2012-11-16 18.212 9,451,698 +33,771 0.48% 172,135,009
2012-11-19 2012-11-15 18.120 9,417,927 -240,649 0.47% 170,655,453
2012-11-16 2012-11-14 18.194 9,658,576 -52,209 0.49% 175,725,365
2012-11-15 2012-11-13 18.028 9,710,785 +545 0.49% 175,070,722
2012-11-14 2012-11-12 18.286 9,710,240 -2,504,800 0.49% 177,556,673
2012-11-13 2012-11-09 18.102 12,215,040 +2,870,585 0.61% 221,115,662
2012-11-12 2012-11-08 18.322 9,344,455 +162,537 0.47% 171,211,217
2012-11-09 2012-11-07 18.616 9,181,918 -204,090 0.46% 170,930,303
2012-11-08 2012-11-06 18.579 9,386,008 +201,036 0.47% 174,385,002
2012-11-07 2012-11-05 18.616 9,184,972 +148,262 0.46% 170,987,156
2012-11-06 2012-11-02 18.653 9,036,710 -100,763 0.45% 168,558,924
2012-11-05 2012-11-01 18.304 9,137,473 -36,146 0.46% 167,251,092
2012-11-02 2012-10-31 18.139 9,173,619 -39,869 0.46% 166,396,942
2012-11-01 2012-10-30 17.698 9,213,488 +288,469 0.46% 163,060,513
2012-10-31 2012-10-29 17.827 8,925,019 +234,981 0.45% 159,102,160
2012-10-30 2012-10-26 17.992 8,690,038 -139,115 0.44% 156,349,123
2012-10-29 2012-10-25 18.763 8,829,153 +97,750 0.44% 165,659,992
2012-10-26 2012-10-24 18.653 8,731,403 -591,537 0.44% 162,864,128
2012-10-25 2012-10-22 18.579 9,322,940 +30,067 0.47% 173,213,245
2012-10-24 2012-10-19 18.543 9,292,873 +615,123 0.47% 172,313,408
2012-10-22 2012-10-18 18.506 8,677,750 -9,681,182 0.44% 160,588,841
2012-10-19 2012-10-17 17.845 18,358,932 +9,149,763 0.92% 327,613,187
2012-10-18 2012-10-16 17.661 9,209,169 +38,674 0.46% 162,645,934
2012-10-17 2012-10-15 17.588 9,170,495 -6,537 0.46% 161,289,459
2012-10-16 2012-10-12 17.643 9,177,032 -51,746 0.46% 161,909,872
2012-10-15 2012-10-11 17.404 9,228,778 +42,443 0.46% 160,620,226
2012-10-12 2012-10-10 17.294 9,186,335 +47,933 0.46% 158,869,628
2012-10-11 2012-10-09 17.239 9,138,402 +165,001 0.46% 157,537,354
2012-10-10 2012-10-08 17.239 8,973,401 +22,659 0.45% 154,692,894
2012-10-09 2012-10-05 17.735 8,950,742 +152,580 0.45% 158,739,081
2012-10-08 2012-10-04 16.854 8,798,162 -37,671 0.44% 148,279,916
2012-10-05 2012-10-03 16.817 8,835,833 +45,318 0.44% 148,590,372
2012-10-04 2012-09-28 17.092 8,790,515 +136,609 0.44% 150,249,037
2012-10-03 2012-09-27 16.780 8,653,906 +175,065 0.44% 145,213,190
2012-09-28 2012-09-26 16.890 8,478,841 -56,476 0.43% 143,209,562
2012-09-27 2012-09-25 17.239 8,535,317 -254,372 0.43% 147,140,743
2012-09-26 2012-09-24 17.973 8,789,689 +458,087 0.44% 157,980,651
2012-09-25 2012-09-21 17.918 8,331,602 +85,517 0.42% 149,288,389
2012-09-24 2012-09-20 18.120 8,246,085 -89,547 0.41% 149,421,350
2012-09-21 2012-09-19 18.139 8,335,632 -367,941 0.42% 151,197,000
2012-09-20 2012-09-18 17.882 8,703,573 +188,183 0.44% 155,633,911
2012-09-19 2012-09-17 18.047 8,515,390 -183,017 0.43% 153,675,897
2012-09-18 2012-09-14 17.937 8,698,407 -472,544 0.44% 156,020,615
2012-09-17 2012-09-13 17.349 9,170,951 +60,027 0.46% 159,108,682
2012-09-14 2012-09-12 17.771 9,110,924 +19,979 0.46% 161,914,401
2012-09-13 2012-09-11 17.239 9,090,945 +211,886 0.46% 156,719,241
2012-09-12 2012-09-10 17.551 8,879,059 -834,854 0.45% 155,837,700
2012-09-11 2012-09-07 16.890 9,713,913 -1,516,972 0.49% 164,070,210
2012-09-10 2012-09-06 17.244 11,230,885 -384,772 0.56% 193,660,807
2012-09-07 2012-09-05 16.721 11,615,657 -183,368 0.58% 194,226,093
2012-09-06 2012-09-04 16.740 11,799,025 -137,178 0.60% 197,512,392
2012-09-05 2012-09-03 17.468 11,936,203 +507,451 0.61% 208,496,049
2012-09-04 2012-08-31 17.710 11,428,752 +247,563 0.58% 202,404,799
2012-09-03 2012-08-30 19.072 11,181,189 +565,002 0.57% 213,252,764
2012-08-31 2012-08-29 19.894 10,616,187 +194,461 0.54% 211,193,987
2012-08-30 2012-08-28 20.043 10,421,726 +238,401 0.53% 208,881,375
2012-08-29 2012-08-27 20.491 10,183,325 +22,077 0.52% 208,664,097
2012-08-28 2012-08-24 20.789 10,161,248 +65,976 0.52% 211,245,773
2012-08-27 2012-08-23 20.939 10,095,272 +47,155 0.52% 211,381,350
2012-08-24 2012-08-22 20.827 10,048,117 +50,370 0.51% 209,268,886
2012-08-23 2012-08-21 20.976 9,997,747 +34,071 0.51% 209,712,462
2012-08-22 2012-08-20 20.939 9,963,676 +37,510 0.51% 208,625,907
2012-08-21 2012-08-17 20.864 9,926,166 +147,895 0.51% 207,099,534
2012-08-20 2012-08-16 21.349 9,778,271 +113,056 0.50% 208,758,361
2012-08-17 2012-08-15 21.610 9,665,215 +43,940 0.49% 208,869,902
2012-08-16 2012-08-14 22.133 9,621,275 -7,952 0.49% 212,947,773
2012-08-15 2012-08-13 21.984 9,629,227 +33,222 0.49% 211,686,177
2012-08-14 2012-08-10 21.946 9,596,005 -179,276 0.49% 210,597,675
2012-08-13 2012-08-09 21.946 9,775,281 -200,415 0.50% 214,532,136
2012-08-10 2012-08-08 21.797 9,975,696 +3,751 0.51% 217,441,199
2012-08-09 2012-08-07 21.648 9,971,945 +57,872 0.51% 215,870,675
2012-08-07 2012-08-03 20.827 9,914,073 +749,523 0.51% 206,477,195
2012-08-06 2012-08-02 20.939 9,164,550 +1,776,566 0.47% 191,893,289
2012-08-03 2012-08-01 21.051 7,387,984 +2,100,990 0.38% 155,521,641
2012-08-02 2012-07-31 20.976 5,286,994 -139,857 0.27% 110,899,839
2012-08-01 2012-07-30 20.565 5,426,851 -137,178 0.28% 111,605,418
2012-07-31 2012-07-27 20.416 5,564,029 -175,481 0.28% 113,595,857
2012-07-30 2012-07-26 20.043 5,739,510 +70,197 0.29% 115,036,294
2012-07-27 2012-07-25 19.819 5,669,313 +55,728 0.29% 112,359,743
2012-07-26 2012-07-24 20.416 5,613,585 -161,291 0.29% 114,607,598
2012-07-25 2012-07-23 20.677 5,774,876 +153,532 0.30% 119,409,315
2012-07-24 2012-07-20 21.536 5,621,344 +189,339 0.29% 121,060,303
2012-07-23 2012-07-19 21.648 5,432,005 -58,462 0.28% 117,590,960
2012-07-20 2012-07-18 21.499 5,490,467 +56,801 0.28% 118,036,833
2012-07-19 2012-07-17 21.722 5,433,666 +66,950 0.28% 118,032,527
2012-07-18 2012-07-16 21.536 5,366,716 +22,077 0.27% 115,576,678
2012-07-17 2012-07-13 21.610 5,344,639 +93,723 0.27% 115,500,196
2012-07-16 2012-07-12 21.984 5,250,916 -35,955 0.27% 115,434,638
2012-07-13 2012-07-11 22.357 5,286,871 +41,430 0.27% 118,198,324
2012-07-12 2012-07-10 21.984 5,245,441 +42,966 0.27% 115,314,277
2012-07-11 2012-07-09 22.021 5,202,475 -139,413 0.27% 114,563,901
2012-07-10 2012-07-06 22.282 5,341,888 -137,541 0.27% 119,029,577
2012-07-09 2012-07-05 22.544 5,479,429 +129,002 0.28% 123,525,899
2012-07-06 2012-07-04 22.469 5,350,427 -448,198 0.27% 120,218,337
2012-07-05 2012-07-03 22.245 5,798,625 +453,160 0.30% 128,990,303
2012-07-04 2012-06-29 21.834 5,345,465 -410,643 0.27% 116,715,124
2012-07-03 2012-06-28 21.461 5,756,108 -180,426 0.29% 123,532,878
2012-06-29 2012-06-27 21.499 5,936,534 -153,922 0.30% 127,626,607
2012-06-28 2012-06-26 21.536 6,090,456 -138,231 0.31% 131,163,019
2012-06-27 2012-06-25 21.499 6,228,687 -20,792 0.32% 133,907,460
2012-06-26 2012-06-22 21.722 6,249,479 +92,910 0.32% 135,753,982
2012-06-25 2012-06-21 22.096 6,156,569 +113,279 0.31% 136,033,615
2012-06-22 2012-06-20 22.320 6,043,290 -146,566 0.31% 134,883,989
2012-06-21 2012-06-19 21.946 6,189,856 +123,753 0.32% 135,844,998
2012-06-20 2012-06-18 21.685 6,066,103 -28,293 0.31% 131,544,197
2012-06-19 2012-06-15 20.789 6,094,396 -734,675 0.31% 126,698,550
2012-06-18 2012-06-14 20.603 6,829,071 -242,966 0.35% 140,697,534
2012-06-15 2012-06-13 20.789 7,072,037 -2,018,096 0.36% 147,023,074
2012-06-14 2012-06-12 20.789 9,090,133 +2,175,245 0.46% 188,977,985
2012-06-13 2012-06-11 20.901 6,914,888 +25,721 0.35% 144,530,318
2012-06-12 2012-06-08 20.528 6,889,167 +172,008 0.35% 141,421,416
2012-06-11 2012-06-07 20.528 6,717,159 +135,785 0.34% 137,890,421
2012-06-08 2012-06-06 20.640 6,581,374 -210,603 0.34% 135,839,941
2012-06-07 2012-06-05 20.491 6,791,977 -311,852 0.35% 139,172,789
2012-06-06 2012-06-04 20.715 7,103,829 +772,268 0.36% 147,153,726
2012-06-05 2012-06-01 21.722 6,331,561 +126,997 0.32% 137,537,004
2012-06-04 2012-05-31 22.320 6,204,564 +18,844 0.32% 138,483,564
2012-06-01 2012-05-30 21.909 6,185,720 +96,364 0.32% 135,523,353
2012-05-31 2012-05-29 22.320 6,089,356 -79,677 0.31% 135,912,165
2012-05-30 2012-05-28 21.349 6,169,033 +90,023 0.32% 131,703,981
2012-05-29 2012-05-25 20.752 6,079,010 +109,689 0.31% 126,151,794
2012-05-28 2012-05-24 20.640 5,969,321 +68,799 0.31% 123,207,131
2012-05-25 2012-05-23 20.939 5,900,522 +60,015 0.30% 123,548,955
2012-05-24 2012-05-22 21.387 5,840,507 -709,467 0.30% 124,908,200
2012-05-23 2012-05-21 22.484 6,549,974 +103,205 0.33% 147,267,031
2012-05-22 2012-05-18 22.101 6,446,769 +169,438 0.33% 142,477,332
2012-05-21 2012-05-17 22.330 6,277,331 -191,632 0.33% 140,175,282
2012-05-18 2012-05-16 22.599 6,468,963 +1,169,838 0.34% 146,188,945
2012-05-17 2012-05-15 23.173 5,299,125 +61,071 0.28% 122,796,897
2012-05-16 2012-05-14 23.020 5,238,054 -65,792 0.27% 120,579,172
2012-05-15 2012-05-11 23.096 5,303,846 -13,054 0.28% 122,499,995
2012-05-14 2012-05-10 23.326 5,316,900 +220,695 0.28% 124,023,401
2012-05-11 2012-05-09 23.671 5,096,205 +13,921 0.27% 120,632,192
2012-05-10 2012-05-08 23.824 5,082,284 +137,015 0.27% 121,081,326
2012-05-09 2012-05-07 23.901 4,945,269 -29,565 0.26% 118,195,887
2012-05-08 2012-05-04 24.131 4,974,834 +100,724 0.26% 120,045,807
2012-05-07 2012-05-03 24.552 4,874,110 +112,986 0.26% 119,668,875
2012-05-04 2012-05-02 24.629 4,761,124 -50,096 0.25% 117,259,576
2012-05-03 2012-04-30 24.475 4,811,220 -12,813 0.25% 117,756,239
2012-05-02 2012-04-27 24.169 4,824,033 +334,530 0.25% 116,591,659
2012-04-30 2012-04-26 24.246 4,489,503 +128,138 0.24% 108,850,350
2012-04-27 2012-04-25 24.207 4,361,365 +82,501 0.23% 105,576,526
2012-04-26 2012-04-24 24.131 4,278,864 +345,184 0.22% 103,251,623
2012-04-25 2012-04-23 24.246 3,933,680 +64,142 0.21% 95,374,130
2012-04-24 2012-04-20 24.820 3,869,538 -88,663 0.20% 96,042,172
2012-04-23 2012-04-19 24.935 3,958,201 +54,826 0.21% 98,697,621
2012-04-20 2012-04-18 24.897 3,903,375 -519,341 0.20% 97,181,027
2012-04-19 2012-04-17 24.629 4,422,716 -472,031 0.23% 108,925,078
2012-04-18 2012-04-16 24.667 4,894,747 -42,817 0.26% 120,737,998
2012-04-17 2012-04-13 24.629 4,937,564 +48,039 0.26% 121,605,037
2012-04-16 2012-04-12 24.475 4,889,525 -300,670 0.26% 119,672,781
2012-04-13 2012-04-11 24.475 5,190,195 -150,688 0.27% 127,031,781
2012-04-12 2012-04-10 24.782 5,340,883 -2,038,256 0.28% 132,356,477
2012-04-11 2012-04-05 24.858 7,379,139 +285,516 0.39% 183,433,326
2012-04-10 2012-04-03 25.012 7,093,623 -194,603 0.37% 177,422,681
2012-04-05 2012-04-02 24.897 7,288,226 +34,462 0.38% 181,452,535
2012-04-03 2012-03-30 25.050 7,253,764 +41,773 0.38% 181,705,898
2012-04-02 2012-03-29 25.088 7,211,991 +260,901 0.38% 180,935,727
2012-03-30 2012-03-28 25.280 6,951,090 -196,013 0.36% 175,721,418
2012-03-29 2012-03-27 25.624 7,147,103 +88,454 0.38% 183,140,338
2012-03-28 2012-03-26 25.126 7,058,649 -109,213 0.37% 177,359,019
2012-03-27 2012-03-23 24.935 7,167,862 -302,614 0.38% 178,730,420
2012-03-26 2012-03-22 25.088 7,470,476 +114,535 0.39% 187,420,645
2012-03-23 2012-03-21 25.126 7,355,941 -388,716 0.39% 184,828,922
2012-03-22 2012-03-20 25.241 7,744,657 +288,753 0.41% 195,485,908
2012-03-21 2012-03-19 25.356 7,455,904 -9,485 0.39% 189,054,122
2012-03-20 2012-03-16 25.854 7,465,389 +563,447 0.39% 193,011,892
2012-03-19 2012-03-15 26.199 6,901,942 +944,540 0.36% 180,823,662
2012-03-16 2012-03-14 26.122 5,957,402 +253,305 0.31% 155,621,334
2012-03-15 2012-03-13 26.161 5,704,097 -327,915 0.30% 149,222,894
2012-03-14 2012-03-12 26.084 6,032,012 +33,820 0.32% 157,339,281
2012-03-13 2012-03-09 26.122 5,998,192 +52,738 0.31% 156,686,865
2012-03-12 2012-03-08 26.352 5,945,454 +89,812 0.31% 156,675,581
2012-03-09 2012-03-07 26.046 5,855,642 +2,587,061 0.31% 152,514,552
2012-03-08 2012-03-06 26.582 3,268,581 +25,602 0.17% 86,885,354
2012-03-07 2012-03-05 26.888 3,242,979 +24,802 0.17% 87,198,518
2012-03-06 2012-03-02 27.118 3,218,177 +66,314 0.17% 87,271,218
2012-03-05 2012-03-01 27.808 3,151,863 +12,803 0.17% 87,645,941
2012-03-02 2012-02-29 27.961 3,139,060 +66,314 0.16% 87,770,855
2012-03-01 2012-02-28 27.310 3,072,746 +109,810 0.16% 83,915,859
2012-02-29 2012-02-27 27.310 2,962,936 -57,984 0.16% 80,916,978
2012-02-28 2012-02-24 27.846 3,020,920 +280,921 0.16% 84,120,431
2012-02-27 2012-02-23 27.808 2,739,999 +59,754 0.14% 76,192,966
2012-02-24 2012-02-22 27.846 2,680,245 -2,621,075 0.14% 74,634,007
2012-02-23 2012-02-21 27.616 5,301,320 +7,003 0.28% 146,402,043
2012-02-22 2012-02-20 27.463 5,294,317 -522 0.28% 145,397,504
2012-02-21 2012-02-17 28.114 5,294,839 -188,992 0.28% 148,859,540
2012-02-20 2012-02-16 29.301 5,483,831 +238,717 0.29% 160,684,265
2012-02-17 2012-02-15 29.991 5,245,114 -34,463 0.28% 157,305,732
2012-02-16 2012-02-14 29.761 5,279,577 +32,724 0.28% 157,125,980
2012-02-15 2012-02-13 29.953 5,246,853 -9,935 0.28% 157,156,918
2012-02-14 2012-02-10 29.684 5,256,788 -59,527 0.28% 156,045,058
2012-02-13 2012-02-09 30.374 5,316,315 -438,090 0.28% 161,477,399
2012-02-10 2012-02-08 29.684 5,754,405 +234,120 0.30% 170,816,563
2012-02-09 2012-02-07 28.918 5,520,285 +21,458 0.29% 159,638,010
2012-02-08 2012-02-06 29.148 5,498,827 -83,545 0.29% 160,281,193
2012-02-07 2012-02-03 29.033 5,582,372 -442,180 0.29% 162,074,926
2012-02-06 2012-02-02 29.033 6,024,552 +296,137 0.32% 174,912,890
2012-02-03 2012-02-01 28.421 5,728,415 -91,963 0.30% 162,804,435
2012-02-02 2012-01-31 28.459 5,820,378 -60,194 0.31% 165,641,005
2012-02-01 2012-01-30 27.961 5,880,572 -198,353 0.31% 164,425,922
2012-01-31 2012-01-27 28.497 6,078,925 -155,341 0.32% 173,231,782
2012-01-30 2012-01-26 28.306 6,234,266 -125,173 0.33% 176,464,610
2012-01-27 2012-01-20 27.540 6,359,439 -610,926 0.33% 175,136,050
2012-01-26 2012-01-19 27.157 6,970,365 -576,462 0.37% 189,290,844
2012-01-20 2012-01-18 26.697 7,546,827 -312,012 0.40% 201,476,791
2012-01-19 2012-01-17 26.697 7,858,839 -740,930 0.41% 209,806,541
2012-01-18 2012-01-16 26.237 8,599,769 -66,837 0.45% 225,634,347
2012-01-17 2012-01-13 26.582 8,666,606 -100,933 0.45% 230,375,546
2012-01-16 2012-01-12 26.544 8,767,539 +202,650 0.46% 232,722,725
2012-01-13 2012-01-11 26.467 8,564,889 +483,388 0.45% 226,687,535
2012-01-12 2012-01-10 26.429 8,081,501 -630,448 0.42% 213,584,127
2012-01-11 2012-01-09 26.390 8,711,949 +1,081,912 0.46% 229,912,402
2012-01-10 2012-01-06 25.893 7,630,037 -4,465,498 0.40% 197,560,990
2012-01-09 2012-01-05 26.007 12,095,535 +41,251 0.63% 314,573,917
2012-01-06 2012-01-04 26.467 12,054,284 +1,084,784 0.63% 319,041,604
2012-01-05 2012-01-03 26.735 10,969,500 +16,709 0.58% 293,271,667
2012-01-04 2011-12-30 26.812 10,952,791 -1,045 0.57% 293,663,989
2012-01-03 2011-12-29 26.850 10,953,836 +1,109,170 0.57% 294,111,567
2011-12-30 2011-12-28 26.505 9,844,666 +1,105,817 0.52% 260,936,561
2011-12-29 2011-12-23 26.352 8,738,849 -39,162 0.46% 230,287,586
2011-12-28 2011-12-22 25.624 8,778,011 +76,758 0.46% 224,931,403
2011-12-23 2011-12-21 26.046 8,701,253 +31,329 0.46% 226,630,607
2011-12-22 2011-12-20 25.280 8,669,924 +6,266 0.45% 219,173,014
2011-12-21 2011-12-19 25.586 8,663,658 +42,295 0.45% 221,669,334
2011-12-20 2011-12-16 25.931 8,621,363 -874,093 0.45% 223,559,152
2011-12-19 2011-12-15 25.548 9,495,456 +2,611 0.50% 242,588,111
2011-12-16 2011-12-14 25.739 9,492,845 -2,089 0.50% 244,339,407
2011-12-15 2011-12-13 25.969 9,494,934 +7,832 0.50% 246,575,259
2011-12-14 2011-12-12 25.854 9,487,102 -33,940 0.50% 245,281,727
2011-12-13 2011-12-09 26.007 9,521,042 -3,655 0.50% 247,617,941
2011-12-12 2011-12-08 26.276 9,524,697 +96,599 0.50% 250,266,741
2011-12-09 2011-12-07 26.735 9,428,098 -6,088 0.49% 252,061,992
2011-12-08 2011-12-06 26.467 9,434,186 -135 0.50% 249,695,281
2011-12-06 2011-12-02 27.157 9,434,321 +7,833 0.50% 256,203,311
2011-12-05 2011-12-01 27.731 9,426,488 +422,391 0.49% 261,406,473
2011-12-02 2011-11-30 26.850 9,004,097 +1,401,995 0.47% 241,760,885
2011-11-30 2011-11-28 25.739 7,602,102 +6,266 0.40% 195,672,962
2011-11-29 2011-11-25 25.203 7,595,836 -9,921 0.40% 191,438,519
2011-11-28 2011-11-24 25.395 7,605,757 -1,150,837 0.40% 193,145,159
2011-11-25 2011-11-23 25.548 8,756,594 +18,276 0.46% 223,711,805
2011-11-24 2011-11-22 26.084 8,738,318 +359,245 0.46% 227,930,693
2011-11-23 2011-11-21 26.122 8,379,073 -282,488 0.44% 218,881,069
2011-11-22 2011-11-18 26.927 8,661,561 -160,825 0.45% 233,227,279
2011-11-21 2011-11-17 27.271 8,822,386 +15,944 0.46% 240,599,047
2011-11-18 2011-11-16 27.310 8,806,442 +33,418 0.46% 240,501,540
2011-11-17 2011-11-15 28.191 8,773,024 -32,374 0.46% 247,317,578
2011-11-16 2011-11-14 28.344 8,805,398 +16,709 0.46% 249,579,301
2011-11-15 2011-11-11 27.463 8,788,689 -33,418 0.46% 241,363,228
2011-11-14 2011-11-10 27.042 8,822,107 -18,275 0.46% 238,563,982
2011-11-11 2011-11-09 28.229 8,840,382 +874,615 0.46% 249,555,056
2011-11-10 2011-11-08 27.769 7,965,767 +425,559 0.42% 221,204,246
2011-11-09 2011-11-07 27.425 7,540,208 -18,798 0.40% 206,787,461
2011-11-08 2011-11-04 27.386 7,559,006 -7,881,426 0.40% 207,013,460
2011-11-07 2011-11-03 26.199 15,440,432 -4,700 0.81% 404,523,170
2011-11-04 2011-11-02 26.429 15,445,132 -1,400,428 0.81% 408,195,834
2011-11-03 2011-11-01 26.122 16,845,560 +12,532 0.88% 440,045,598
2011-11-02 2011-10-31 27.425 16,833,028 +182,651 0.88% 461,639,669
2011-11-01 2011-10-28 27.961 16,650,377 +934,684 0.87% 465,559,062
2011-10-31 2011-10-27 26.773 15,715,693 +564,709 0.82% 420,763,990
2011-10-28 2011-10-26 25.739 15,150,984 +6,556,741 0.80% 389,976,077
2011-10-27 2011-10-25 25.433 8,594,243 +1,735,694 0.45% 218,576,547
2011-10-26 2011-10-24 24.016 6,858,549 -10,443 0.36% 164,712,910
2011-10-25 2011-10-21 22.790 6,868,992 -1,227,072 0.36% 156,544,506
2011-10-24 2011-10-20 22.982 8,096,064 +1,227,594 0.42% 186,060,008
2011-10-21 2011-10-19 24.322 6,868,470 +4,700 0.36% 167,055,810
2011-10-20 2011-10-18 23.977 6,863,770 -874,616 0.36% 164,575,396
2011-10-19 2011-10-17 27.195 7,738,386 +826,054 0.41% 210,444,021
2011-10-18 2011-10-14 25.126 6,912,332 +10,965 0.36% 173,682,588
2011-10-17 2011-10-13 26.161 6,901,367 -2,265,215 0.36% 180,544,258
2011-10-14 2011-10-12 24.705 9,166,582 -55,870 0.48% 226,461,821
2011-10-13 2011-10-11 24.475 9,222,452 -139,617 0.48% 225,722,637
2011-10-12 2011-10-10 23.748 9,362,069 -297,855 0.49% 222,326,576
2011-10-11 2011-10-07 23.748 9,659,924 -86,157 0.51% 229,399,915
2011-10-10 2011-10-06 21.718 9,746,081 -30,284 0.51% 211,661,041
2011-10-07 2011-10-04 19.956 9,776,365 -68,349 0.51% 195,093,583
2011-10-06 2011-10-03 20.492 9,844,714 +97,643 0.52% 201,736,619
2011-10-04 2011-09-30 21.335 9,747,071 -359,767 0.51% 207,949,164
2011-10-03 2011-09-28 23.058 10,106,838 -93,988 0.53% 233,044,925
2011-09-30 2011-09-27 23.250 10,200,826 -723,189 0.54% 237,165,702
2011-09-28 2011-09-26 21.794 10,924,015 -800,991 0.57% 238,079,722
2011-09-27 2011-09-23 22.982 11,725,006 +816,828 0.62% 269,458,679
2011-09-26 2011-09-22 24.360 10,908,178 -794,725 0.57% 265,727,918
2011-09-23 2011-09-21 25.356 11,702,903 +4,247,758 0.61% 296,742,293
2011-09-22 2011-09-20 25.203 7,455,145 +199,992 0.39% 187,892,672
2011-09-21 2011-09-19 25.241 7,255,153 -21,930 0.38% 183,130,147
2011-09-20 2011-09-16 26.276 7,277,083 +17,753 0.38% 191,209,426
2011-09-19 2011-09-15 26.046 7,259,330 +10,443 0.38% 189,074,650
2011-09-16 2011-09-14 26.620 7,248,887 +12,010 0.38% 192,967,419
2011-09-15 2011-09-12 27.157 7,236,877 +7,832 0.38% 196,528,382
2011-09-14 2011-09-09 28.421 7,229,045 -386,397 0.38% 205,453,094
2011-09-12 2011-09-08 28.382 7,615,442 -5,565,685 0.40% 216,143,000
2011-09-09 2011-09-07 29.170 13,181,127 +120,619 0.69% 384,497,285
2011-09-08 2011-09-06 28.745 13,060,508 +634,469 0.69% 375,420,748
2011-09-07 2011-09-05 28.242 12,426,039 +1,330,666 0.66% 350,933,606
2011-09-06 2011-09-02 29.364 11,095,373 +4,240,235 0.59% 325,801,493
2011-09-05 2011-09-01 29.944 6,855,138 -70,830 0.36% 205,270,504
2011-09-02 2011-08-31 30.447 6,925,968 +86,333 0.37% 210,874,759
2011-09-01 2011-08-30 29.402 6,839,635 -5,170 0.36% 201,101,776
2011-08-31 2011-08-29 28.938 6,844,805 -55,315 0.36% 198,076,095
2011-08-30 2011-08-26 28.242 6,900,120 +37,222 0.37% 194,871,752
2011-08-29 2011-08-25 28.590 6,862,898 -115,604 0.36% 196,210,105
2011-08-26 2011-08-24 28.358 6,978,502 +73,926 0.37% 197,895,341
2011-08-25 2011-08-23 28.977 6,904,576 +70,824 0.37% 200,072,878
2011-08-24 2011-08-22 28.126 6,833,752 +8,271 0.36% 192,204,261
2011-08-23 2011-08-19 28.977 6,825,481 -123,577 0.36% 197,780,954
2011-08-22 2011-08-18 28.397 6,949,058 -21,196 0.37% 197,329,213
2011-08-19 2011-08-17 28.435 6,970,254 -69,273 0.37% 198,200,767
2011-08-18 2011-08-16 28.126 7,039,527 +9,822 0.37% 197,991,833
2011-08-17 2011-08-15 28.358 7,029,705 +219,710 0.37% 199,347,348
2011-08-16 2011-08-12 27.081 6,809,995 -14,475 0.36% 184,422,634
2011-08-15 2011-08-11 26.075 6,824,470 -66,171 0.36% 177,950,090
2011-08-12 2011-08-10 26.733 6,890,641 +4,878,592 0.37% 184,207,394
2011-08-11 2011-08-09 26.230 2,012,049 -6,720 0.11% 52,776,141
2011-08-10 2011-08-08 27.855 2,018,769 -33,086 0.11% 56,232,645
2011-08-09 2011-08-05 28.899 2,051,855 -17,577 0.11% 59,297,537
2011-08-05 2011-08-03 31.298 2,069,432 -7,754 0.11% 64,769,280
2011-08-04 2011-08-02 32.188 2,077,186 -13,958 0.11% 66,860,266
2011-08-03 2011-08-01 32.652 2,091,144 +535,575 0.11% 68,280,356
2011-08-02 2011-07-29 32.691 1,555,569 +67,722 0.08% 50,852,859
2011-08-01 2011-07-28 32.923 1,487,847 -221,260 0.08% 48,984,335
2011-07-29 2011-07-27 33.194 1,709,107 +163,360 0.09% 56,731,717
2011-07-28 2011-07-26 33.503 1,545,747 +6,721 0.08% 51,787,589
2011-07-27 2011-07-25 32.923 1,539,026 -51,697 0.08% 50,669,300
2011-07-26 2011-07-22 33.155 1,590,723 -317,933 0.08% 52,740,564
2011-07-25 2011-07-21 32.420 1,908,656 +10,857 0.10% 61,878,684
2011-07-22 2011-07-20 32.691 1,897,799 +413,571 0.10% 62,040,646
2011-07-20 2011-07-18 32.575 1,484,228 -331,891 0.08% 48,348,399
2011-07-19 2011-07-15 35.592 1,816,119 -33,086 0.10% 64,640,025
2011-07-18 2011-07-14 35.708 1,849,205 -70,307 0.10% 66,032,258
2011-07-15 2011-07-13 36.057 1,919,512 -35,670 0.10% 69,211,160
2011-07-14 2011-07-12 35.631 1,955,182 +32,568 0.10% 69,665,251
2011-07-13 2011-07-11 37.256 1,922,614 +3,102 0.10% 71,628,816
2011-07-12 2011-07-08 38.107 1,919,512 +105,978 0.10% 73,146,988
2011-07-11 2011-07-07 37.643 1,813,534 +49,111 0.10% 68,266,546
2011-07-07 2011-07-05 38.184 1,764,423 -135,444 0.09% 67,373,522
2011-07-06 2011-07-04 38.030 1,899,867 +89,435 0.10% 72,251,373
2011-07-05 2011-06-30 37.565 1,810,432 +6,720 0.10% 68,009,696
2011-07-04 2011-06-29 36.444 1,803,712 +303,458 0.10% 65,733,610
2011-06-30 2011-06-28 36.095 1,500,254 -151,470 0.08% 54,152,165
2011-06-29 2011-06-27 35.283 1,651,724 -216,936 0.09% 58,277,606
2011-06-28 2011-06-24 35.167 1,868,660 +1,090,278 0.10% 65,714,856
2011-06-27 2011-06-23 34.045 778,382 -871,602 0.04% 26,499,937
2011-06-24 2011-06-22 35.012 1,649,984 -86,850 0.09% 57,769,379
2011-06-23 2011-06-21 35.206 1,736,834 +121,486 0.09% 61,146,146
2011-06-22 2011-06-20 34.509 1,615,348 +31,535 0.09% 55,744,284
2011-06-21 2011-06-17 35.825 1,583,813 -1,864 0.08% 56,739,340
2011-06-20 2011-06-16 36.366 1,585,677 -127,173 0.08% 57,664,956
2011-06-17 2011-06-15 37.372 1,712,850 +124,589 0.09% 64,012,656
2011-06-16 2011-06-14 37.643 1,588,261 -159,225 0.08% 59,786,633
2011-06-15 2011-06-13 37.295 1,747,486 +53,505 0.09% 65,171,861
2011-06-14 2011-06-10 39.558 1,693,981 -167,496 0.09% 67,010,250
2011-06-13 2011-06-09 41.105 1,861,477 -240,905 0.10% 76,516,659
2011-06-10 2011-06-08 41.782 2,102,382 +240,905 0.11% 87,842,517
2011-06-09 2011-06-07 42.556 1,861,477 -16,026 0.10% 79,217,247
2011-06-08 2011-06-03 42.073 1,877,503 +16,026 0.10% 78,991,306
2011-06-07 2011-06-02 42.943 1,861,477 +1,034 0.10% 79,937,404
2011-06-03 2011-06-01 43.910 1,860,443 -134,411 0.10% 81,692,393
2011-06-02 2011-05-31 42.846 1,994,854 -62,553 0.11% 85,472,073
2011-06-01 2011-05-30 42.073 2,057,407 +58,934 0.11% 86,560,322
2011-05-31 2011-05-27 41.976 1,998,473 -105,460 0.11% 83,887,531
2011-05-30 2011-05-26 41.589 2,103,933 -20,679 0.11% 87,500,343
2011-05-27 2011-05-25 41.589 2,124,612 -313,797 0.11% 88,360,361
2011-05-26 2011-05-24 42.073 2,438,409 +19,644 0.13% 102,590,041
2011-05-25 2011-05-23 41.879 2,418,765 -54,281 0.13% 101,295,690
2011-05-24 2011-05-20 43.717 2,473,046 +47,974 0.13% 108,113,524
2011-05-23 2011-05-19 43.523 2,425,072 -51,696 0.13% 105,547,159
2011-05-20 2011-05-18 43.717 2,476,768 -632,764 0.13% 108,276,238
2011-05-19 2011-05-17 42.653 3,109,532 +95,121 0.16% 132,630,380
2011-05-18 2011-05-16 41.396 3,014,411 +5,170 0.16% 124,783,060
2011-05-17 2011-05-13 42.073 3,009,241 +34,636 0.16% 126,606,389
2011-05-16 2011-05-12 41.299 2,974,605 -217,642 0.16% 122,847,571
2011-05-13 2011-05-11 42.363 3,192,247 -215,978 0.17% 135,232,163
2011-05-12 2011-05-09 42.363 3,408,225 +130,275 0.18% 144,381,571
2011-05-11 2011-05-06 42.266 3,277,950 +13,958 0.17% 138,545,734
2011-05-09 2011-05-05 42.653 3,263,992 -539,711 0.17% 139,218,539
2011-05-06 2011-05-04 42.653 3,803,703 +180,938 0.20% 162,238,747
2011-05-05 2011-05-03 43.910 3,622,765 -1,940,685 0.19% 159,076,275
2011-05-04 2011-04-29 45.465 5,563,450 -98,740 0.29% 252,943,817
2011-05-03 2011-04-28 45.563 5,662,190 +35,458 0.30% 257,987,871
2011-04-29 2011-04-27 45.465 5,626,732 +2,040,097 0.30% 255,820,951
2011-04-28 2011-04-26 45.759 3,586,635 -357,196 0.19% 164,121,683
2011-04-27 2011-04-21 46.347 3,943,831 -58,172 0.21% 182,785,329
2011-04-26 2011-04-20 45.759 4,002,003 +47,967 0.21% 183,128,606
2011-04-21 2011-04-19 44.975 3,954,036 +1,120,063 0.21% 177,834,166
2011-04-20 2011-04-18 45.759 2,833,973 +10,206 0.15% 129,680,443
2011-04-19 2011-04-15 47.229 2,823,767 -56,641 0.15% 133,363,749
2011-04-18 2011-04-14 46.739 2,880,408 +61,233 0.15% 134,627,656
2011-04-14 2011-04-12 46.151 2,819,175 +511 0.15% 130,108,252
2011-04-13 2011-04-11 46.347 2,818,664 -4,083 0.15% 130,637,045
2011-04-12 2011-04-08 46.641 2,822,747 -71,439 0.15% 131,656,045
2011-04-11 2011-04-07 47.229 2,894,186 -361,604 0.16% 136,689,569
2011-04-08 2011-04-06 45.661 3,255,790 +49,497 0.17% 148,663,447
2011-04-07 2011-04-04 44.975 3,206,293 -39,802 0.17% 144,204,160
2011-04-06 2011-04-01 43.898 3,246,095 +121,957 0.17% 142,495,496
2011-04-04 2011-03-31 42.330 3,124,138 -28,066 0.17% 132,243,963
2011-04-01 2011-03-30 42.526 3,152,204 -56,130 0.17% 134,049,730
2011-03-31 2011-03-29 41.742 3,208,334 +23,473 0.17% 133,921,736
2011-03-30 2011-03-28 41.742 3,184,861 -66,847 0.17% 132,941,930
2011-03-29 2011-03-25 41.350 3,251,708 +61,744 0.17% 134,457,765
2011-03-28 2011-03-24 41.546 3,189,964 -301,575 0.17% 132,529,798
2011-03-25 2011-03-23 41.448 3,491,539 +301,065 0.19% 144,716,871
2011-03-24 2011-03-22 41.840 3,190,474 +45,414 0.17% 133,488,847
2011-03-23 2011-03-21 42.330 3,145,060 +146,451 0.17% 133,129,586
2011-03-22 2011-03-18 42.232 2,998,609 -68,378 0.16% 126,636,532
2011-03-21 2011-03-17 41.154 3,066,987 +140,327 0.16% 126,218,532
2011-03-18 2011-03-16 42.134 2,926,660 +161,248 0.16% 123,311,229
2011-03-17 2011-03-15 41.742 2,765,412 -11,471 0.15% 115,433,361
2011-03-16 2011-03-14 42.918 2,776,883 -237,790 0.15% 119,177,313
2011-03-15 2011-03-11 40.958 3,014,673 +266,366 0.16% 123,474,817
2011-03-14 2011-03-10 41.742 2,748,307 -753,045 0.15% 114,719,367
2011-03-11 2011-03-09 42.526 3,501,352 -45,182 0.19% 148,897,498
2011-03-10 2011-03-08 43.114 3,546,534 +90,597 0.19% 152,903,949
2011-03-09 2011-03-07 41.840 3,455,937 -179,108 0.19% 144,595,771
2011-03-08 2011-03-04 42.232 3,635,045 +483,745 0.20% 153,514,344
2011-03-07 2011-03-03 42.232 3,151,300 -433,738 0.17% 133,084,941
2011-03-04 2011-03-02 40.664 3,585,038 -15,819 0.19% 145,781,951
2011-03-03 2011-03-01 40.860 3,600,857 -13,372 0.19% 147,130,878
2011-03-02 2011-02-28 39.782 3,614,229 -180,129 0.19% 143,781,695
2011-03-01 2011-02-25 39.116 3,794,358 -510 0.20% 148,419,422
2011-02-28 2011-02-24 38.567 3,794,868 -163,595 0.20% 146,357,055
2011-02-25 2011-02-23 39.292 3,958,463 +137,265 0.21% 155,536,693
2011-02-24 2011-02-22 39.194 3,821,198 -291,370 0.21% 149,768,828
2011-02-23 2011-02-21 39.978 4,112,568 +252,400 0.22% 164,412,621
2011-02-22 2011-02-18 41.056 3,860,168 -1,153,344 0.21% 158,482,797
2011-02-21 2011-02-17 40.566 5,013,512 +90,320 0.27% 203,378,153
2011-02-18 2011-02-16 40.468 4,923,192 -146,450 0.26% 199,231,829
2011-02-17 2011-02-15 39.782 5,069,642 +5,061 0.27% 201,681,110
2011-02-16 2011-02-14 39.880 5,064,581 -5,097 0.27% 201,976,029
2011-02-15 2011-02-11 39.194 5,069,678 +72,975 0.27% 198,702,012
2011-02-14 2011-02-10 39.488 4,996,703 -71,439 0.27% 197,310,629
2011-02-11 2011-02-09 40.174 5,068,142 +8,674 0.27% 203,607,855
2011-02-10 2011-02-08 40.664 5,059,468 -45,925 0.27% 205,738,158
2011-02-09 2011-02-07 40.664 5,105,393 +17,350 0.27% 207,605,652
2011-02-08 2011-02-02 41.056 5,088,043 +122,977 0.27% 208,894,350
2011-02-07 2011-01-31 41.056 4,965,066 +625,603 0.27% 203,845,415
2011-02-01 2011-01-28 42.036 4,339,463 -47,966 0.23% 182,412,746
2011-01-31 2011-01-27 42.526 4,387,429 -452,537 0.24% 186,578,557
2011-01-28 2011-01-26 42.134 4,839,966 +1,417,046 0.26% 203,926,030
2011-01-27 2011-01-25 40.860 3,422,920 -208,704 0.18% 139,860,379
2011-01-26 2011-01-24 39.292 3,631,624 -1,082,813 0.20% 142,694,472
2011-01-25 2011-01-21 40.076 4,714,437 -279,633 0.25% 188,936,142
2011-01-24 2011-01-20 40.566 4,994,070 +1,602,788 0.27% 202,589,468
2011-01-21 2011-01-19 40.958 3,391,282 +247,996 0.18% 138,899,948
2011-01-20 2011-01-18 41.154 3,143,286 +200,539 0.17% 129,358,534
2011-01-19 2011-01-17 40.468 2,942,747 -316,526 0.16% 119,087,143
2011-01-18 2011-01-14 41.448 3,259,273 +188,957 0.18% 135,089,939
2011-01-17 2011-01-13 41.644 3,070,316 +3,061 0.16% 127,859,766
2011-01-14 2011-01-12 41.840 3,067,255 -579,677 0.16% 128,333,387
2011-01-13 2011-01-11 40.272 3,646,932 -387,813 0.20% 146,869,422
2011-01-12 2011-01-10 40.076 4,034,745 +567,431 0.22% 161,696,753
2011-01-11 2011-01-07 40.370 3,467,314 +441,902 0.19% 139,975,584
2011-01-10 2011-01-06 40.076 3,025,412 +54,600 0.16% 121,246,645
2011-01-07 2011-01-05 40.566 2,970,812 -52,048 0.16% 120,513,974
2011-01-06 2011-01-04 40.468 3,022,860 -2,552 0.16% 122,329,157
2011-01-05 2011-01-03 40.272 3,025,412 -189,314 0.16% 121,839,538
2011-01-04 2010-12-31 39.586 3,214,726 -65,826 0.17% 127,258,625
2011-01-03 2010-12-29 38.332 3,280,552 +4,083 0.18% 125,749,906
2010-12-30 2010-12-28 37.626 3,276,469 -44,905 0.18% 123,281,862
2010-12-29 2010-12-24 37.940 3,321,374 -75,011 0.18% 126,012,906
2010-12-28 2010-12-22 38.136 3,396,385 +98,994 0.18% 129,524,416
2010-12-23 2010-12-21 37.548 3,297,391 +79,604 0.18% 123,810,605
2010-12-22 2010-12-20 37.117 3,217,787 +64,295 0.17% 119,434,325
2010-12-21 2010-12-17 36.568 3,153,492 -271,979 0.17% 115,317,513
2010-12-20 2010-12-16 36.843 3,425,471 +140,837 0.18% 126,203,104
2010-12-17 2010-12-15 37.509 3,284,634 +143,899 0.18% 123,202,866
2010-12-16 2010-12-14 37.901 3,140,735 +320,966 0.17% 119,036,365
2010-12-15 2010-12-13 37.822 2,819,769 -26,024 0.15% 106,650,460
2010-12-14 2010-12-10 37.509 2,845,793 -287,798 0.15% 106,742,442
2010-12-13 2010-12-09 37.822 3,133,591 +16,329 0.17% 118,519,965
2010-12-10 2010-12-08 38.606 3,117,262 +14,288 0.17% 120,345,935
2010-12-09 2010-12-07 39.194 3,102,974 +3,572 0.17% 121,618,607
2010-12-08 2010-12-06 39.292 3,099,402 -134,204 0.17% 121,782,302
2010-12-07 2010-12-03 39.390 3,233,606 -20,921 0.17% 127,372,318
2010-12-06 2010-12-02 39.978 3,254,527 -30,107 0.17% 130,109,779
2010-12-03 2010-12-01 39.292 3,284,634 +81,645 0.18% 129,060,474
2010-12-02 2010-11-30 38.136 3,202,989 -384,751 0.17% 122,149,073
2010-12-01 2010-11-29 39.488 3,587,740 -69,398 0.19% 141,673,266
2010-11-30 2010-11-26 39.077 3,657,138 -3,062 0.20% 142,908,610
2010-11-29 2010-11-25 39.488 3,660,200 +36,741 0.20% 144,534,579
2010-11-26 2010-11-24 39.390 3,623,459 +86,237 0.19% 142,728,698
2010-11-25 2010-11-23 39.586 3,537,222 +188,293 0.19% 140,025,000
2010-11-24 2010-11-22 41.056 3,348,929 -132,673 0.18% 137,493,403
2010-11-23 2010-11-19 40.566 3,481,602 -10,716 0.19% 141,234,684
2010-11-22 2010-11-18 40.468 3,492,318 +240,852 0.19% 141,327,193
2010-11-19 2010-11-17 39.194 3,251,466 -472,008 0.17% 127,438,634
2010-11-18 2010-11-16 40.566 3,723,474 +318,925 0.20% 151,046,465
2010-11-17 2010-11-15 42.036 3,404,549 -116,089 0.18% 143,112,899
2010-11-16 2010-11-12 41.546 3,520,638 -105,628 0.19% 146,267,934
2010-11-15 2010-11-11 43.800 3,626,266 +134,714 0.19% 158,828,736
2010-11-12 2010-11-10 43.604 3,491,552 +116,854 0.19% 152,244,083
2010-11-11 2010-11-09 43.702 3,374,698 +128,590 0.18% 147,479,505
2010-11-10 2010-11-08 44.485 3,246,108 -299,784 0.17% 144,404,496
2010-11-09 2010-11-05 44.289 3,545,892 -309,472 0.19% 157,045,623
2010-11-08 2010-11-04 43.898 3,855,364 +522,526 0.21% 169,240,890
2010-11-05 2010-11-03 44.387 3,332,838 -458,231 0.18% 147,936,147
2010-11-04 2010-11-02 43.114 3,791,069 -62,764 0.20% 163,446,740
2010-11-03 2010-11-01 41.644 3,853,833 +269,938 0.21% 160,488,427
2010-11-02 2010-10-29 40.468 3,583,895 -42,864 0.19% 145,033,132
2010-11-01 2010-10-28 41.056 3,626,759 +65,316 0.19% 148,899,973
2010-10-29 2010-10-27 40.762 3,561,443 -26,535 0.19% 145,171,454
2010-10-28 2010-10-26 41.154 3,587,978 -93,381 0.19% 147,659,353
2010-10-27 2010-10-25 40.664 3,681,359 +1,531 0.20% 149,698,747
2010-10-26 2010-10-22 40.468 3,679,828 +17,350 0.20% 148,915,351
2010-10-25 2010-10-21 41.252 3,662,478 -141,858 0.20% 151,084,189
2010-10-22 2010-10-20 41.154 3,804,336 +128,590 0.20% 156,563,332
2010-10-21 2010-10-19 41.742 3,675,746 +117,875 0.20% 153,432,369
2010-10-20 2010-10-18 38.881 3,557,871 -203,602 0.19% 138,332,351
2010-10-19 2010-10-15 38.763 3,761,473 +1,011,374 0.20% 145,806,246
2010-10-18 2010-10-14 37.979 2,750,099 +83,176 0.15% 104,446,525
2010-10-15 2010-10-13 36.921 2,666,923 +33,168 0.14% 98,465,314
2010-10-14 2010-10-12 36.411 2,633,755 -131,142 0.14% 95,898,757
2010-10-13 2010-10-11 36.333 2,764,897 -160,228 0.15% 100,457,087
2010-10-12 2010-10-08 35.824 2,925,125 +45,415 0.16% 104,788,232
2010-10-11 2010-10-07 36.176 2,879,710 +103,587 0.15% 104,177,119
2010-10-08 2010-10-06 36.921 2,776,123 +1,531 0.15% 102,497,081
2010-10-07 2010-10-05 35.628 2,774,592 +355,154 0.15% 98,851,873
2010-10-06 2010-10-04 36.059 2,419,438 +5,103 0.13% 87,241,719
2010-10-05 2010-09-30 34.687 2,414,335 -114,813 0.13% 83,745,733
2010-10-04 2010-09-29 34.765 2,529,148 +72,970 0.14% 87,926,493
2010-09-30 2010-09-28 34.295 2,456,178 -109,710 0.13% 84,234,457
2010-09-29 2010-09-27 34.648 2,565,888 +25,514 0.14% 88,902,065
2010-09-28 2010-09-24 34.413 2,540,374 +61,234 0.14% 87,420,657
2010-09-27 2010-09-22 34.608 2,479,140 +7,654 0.13% 85,799,280
2010-09-24 2010-09-21 34.648 2,471,486 -138,286 0.13% 85,631,255
2010-09-22 2010-09-20 34.883 2,609,772 +140,327 0.14% 91,036,272
2010-09-21 2010-09-17 34.726 2,469,445 -170,433 0.13% 85,754,115
2010-09-20 2010-09-16 34.099 2,639,878 +72,970 0.14% 90,017,096
2010-09-17 2010-09-15 33.746 2,566,908 +2,470 0.14% 86,623,424
2010-09-16 2010-09-14 33.629 2,564,438 +79,604 0.14% 86,238,537
2010-09-15 2010-09-13 33.550 2,484,834 +71,439 0.13% 83,366,781
2010-09-14 2010-09-10 32.923 2,413,395 -3,572 0.13% 79,456,528
2010-09-13 2010-09-09 32.923 2,416,967 -685,305 0.13% 79,574,129
2010-09-10 2010-09-08 32.806 3,102,272 +96,443 0.17% 101,771,745
2010-09-09 2010-09-07 33.237 3,005,829 -1,299,172 0.16% 99,903,801
2010-09-08 2010-09-06 33.416 4,305,001 +444,964 0.23% 143,854,598
2010-09-07 2010-09-03 32.546 3,860,037 -249,971 0.21% 125,627,606
2010-09-06 2010-09-02 32.783 4,110,008 +20,230 0.22% 134,738,274
2010-09-03 2010-09-01 31.399 4,089,778 +1,932,472 0.22% 128,414,487
2010-09-02 2010-08-31 31.438 2,157,306 +32,874 0.12% 67,822,323
2010-09-01 2010-08-30 31.913 2,124,432 +18,712 0.12% 67,796,949
2010-08-31 2010-08-27 31.636 2,105,720 +7,081 0.11% 66,616,896
2010-08-30 2010-08-26 31.913 2,098,639 -170,944 0.11% 66,973,818
2010-08-27 2010-08-25 31.953 2,269,583 -254,898 0.12% 72,518,901
2010-08-26 2010-08-24 32.229 2,524,481 -372,738 0.14% 81,362,353
2010-08-25 2010-08-23 33.020 2,897,219 +304,968 0.16% 95,666,874
2010-08-24 2010-08-20 32.902 2,592,251 +6,069 0.14% 85,289,223
2010-08-23 2010-08-19 33.218 2,586,182 -415,727 0.14% 85,907,712
2010-08-20 2010-08-18 33.455 3,001,909 +303,956 0.16% 100,429,585
2010-08-19 2010-08-17 32.111 2,697,953 +98,621 0.15% 86,633,167
2010-08-18 2010-08-16 31.597 2,599,332 -98,621 0.14% 82,130,093
2010-08-17 2010-08-13 31.478 2,697,953 -1,517 0.15% 84,926,110
2010-08-16 2010-08-12 31.320 2,699,470 -1,225,700 0.15% 84,546,857
2010-08-13 2010-08-11 31.953 3,925,170 +14,667 0.21% 125,419,081
2010-08-11 2010-08-09 32.862 3,910,503 -12,644 0.21% 128,507,191
2010-08-10 2010-08-06 32.506 3,923,147 -1,517 0.21% 127,526,424
2010-08-09 2010-08-05 32.467 3,924,664 -10,115 0.21% 127,420,534
2010-08-06 2010-08-04 32.150 3,934,779 +40,460 0.21% 126,504,121
2010-08-05 2010-08-03 32.150 3,894,319 +13,149 0.21% 125,203,322
2010-08-04 2010-08-02 32.664 3,881,170 +37,931 0.21% 126,775,840
2010-08-03 2010-07-30 31.597 3,843,239 -29,333 0.21% 121,433,344
2010-08-02 2010-07-29 31.755 3,872,572 +354,025 0.21% 122,972,734
2010-07-30 2010-07-28 31.794 3,518,547 -40,460 0.19% 111,869,884
2010-07-29 2010-07-27 31.755 3,559,007 -5,563 0.19% 113,015,541
2010-07-28 2010-07-26 30.806 3,564,570 -493,107 0.19% 109,809,114
2010-07-27 2010-07-23 30.924 4,057,677 +265,013 0.22% 125,481,011
2010-07-26 2010-07-22 30.173 3,792,664 +195,726 0.21% 114,436,006
2010-07-23 2010-07-21 29.738 3,596,938 +146,068 0.19% 106,965,709
2010-07-22 2010-07-20 29.540 3,450,870 -10,621 0.19% 101,939,614
2010-07-21 2010-07-19 28.868 3,461,491 -6,574 0.19% 99,926,310
2010-07-20 2010-07-16 28.987 3,468,065 +505 0.19% 100,527,524
2010-07-19 2010-07-15 29.066 3,467,560 -44,506 0.19% 100,787,136
2010-07-16 2010-07-14 29.659 3,512,066 +39,955 0.19% 104,164,016
2010-07-15 2010-07-13 29.224 3,472,111 -42,483 0.19% 101,468,636
2010-07-14 2010-07-12 29.580 3,514,594 +51,455 0.19% 103,961,023
2010-07-13 2010-07-09 29.382 3,463,139 +40,460 0.19% 101,754,241
2010-07-12 2010-07-08 28.631 3,422,679 -110,760 0.19% 97,993,782
2010-07-09 2010-07-07 28.749 3,533,439 +3,035 0.19% 101,584,113
2010-07-08 2010-07-06 29.580 3,530,404 +45,012 0.19% 104,428,680
2010-07-06 2010-07-02 28.354 3,485,392 +41,977 0.19% 98,824,487
2010-07-05 2010-06-30 28.828 3,443,415 -2,023 0.19% 99,268,321
2010-07-02 2010-06-29 28.868 3,445,438 +64,736 0.19% 99,462,892
2010-06-30 2010-06-28 30.173 3,380,702 -100,139 0.18% 102,005,881
2010-06-29 2010-06-25 30.054 3,480,841 -93,058 0.19% 104,614,422
2010-06-28 2010-06-24 30.213 3,573,899 +37,426 0.19% 107,976,542
2010-06-25 2010-06-23 30.015 3,536,473 +39,954 0.19% 106,146,555
2010-06-24 2010-06-22 30.529 3,496,519 -83,519 0.19% 106,744,861
2010-06-23 2010-06-21 30.173 3,580,038 +31,558 0.19% 108,020,444
2010-06-22 2010-06-18 28.631 3,548,480 -18,712 0.19% 101,595,556
2010-06-21 2010-06-17 27.207 3,567,192 +27,816 0.19% 97,052,942
2010-06-18 2010-06-15 27.009 3,539,376 +2,023 0.19% 95,596,323
2010-06-17 2010-06-14 27.009 3,537,353 -55,633 0.19% 95,541,683
2010-06-15 2010-06-11 26.693 3,592,986 +159,817 0.19% 95,907,613
2010-06-14 2010-06-10 26.377 3,433,169 -25,287 0.19% 90,555,493
2010-06-11 2010-06-09 26.139 3,458,456 +27,310 0.19% 90,401,887
2010-06-10 2010-06-08 26.377 3,431,146 -19,914 0.19% 90,502,133
2010-06-09 2010-06-07 26.298 3,451,060 +76,626 0.19% 90,754,452
2010-06-08 2010-06-04 27.128 3,374,434 -116,323 0.18% 91,541,671
2010-06-07 2010-06-03 27.405 3,490,757 +79,909 0.19% 95,663,581
2010-06-04 2010-06-02 26.535 3,410,848 +1,820 0.18% 90,506,270
2010-06-03 2010-06-01 26.891 3,409,028 +58,465 0.18% 91,671,273
2010-06-02 2010-05-31 28.117 3,350,563 +100,139 0.18% 94,206,566
2010-06-01 2010-05-28 28.235 3,250,424 -81,932 0.18% 91,776,610
2010-05-31 2010-05-27 27.326 3,332,356 -8,228 0.18% 91,059,072
2010-05-28 2010-05-26 25.665 3,340,584 +8,418 0.18% 85,735,538
2010-05-27 2010-05-25 25.467 3,332,166 -105,702 0.18% 84,860,635
2010-05-26 2010-05-24 26.653 3,437,868 +55,127 0.19% 91,631,095
2010-05-25 2010-05-20 26.100 3,382,741 +38,437 0.18% 88,288,973
2010-05-24 2010-05-19 26.574 3,344,304 +123,403 0.18% 88,872,788
2010-05-20 2010-05-18 27.128 3,220,901 -57,382 0.17% 87,376,627
2010-05-19 2010-05-17 26.535 3,278,283 -63,725 0.18% 86,988,681
2010-05-18 2010-05-14 27.365 3,342,008 +107,725 0.18% 91,454,981
2010-05-17 2010-05-13 27.879 3,234,283 -91,996 0.18% 90,169,761
2010-05-14 2010-05-12 28.117 3,326,279 +20,888 0.18% 93,523,781
2010-05-13 2010-05-11 29.619 3,305,391 +98,621 0.18% 97,903,550
2010-05-12 2010-05-10 30.845 3,206,770 -294,043 0.17% 98,913,643
2010-05-11 2010-05-07 30.133 3,500,813 -1,136,421 0.19% 105,491,548
2010-05-10 2010-05-06 29.738 4,637,234 -817,799 0.25% 137,902,022
2010-05-07 2010-05-05 31.506 5,455,033 -154,759 0.30% 171,864,967
2010-05-06 2010-05-04 32.390 5,609,792 -105,652 0.30% 181,700,330
2010-05-05 2010-05-03 33.314 5,715,444 -184,641 0.31% 190,405,031
2010-05-04 2010-04-30 34.600 5,900,085 +954,309 0.32% 204,143,396
2010-05-03 2010-04-29 34.037 4,945,776 +42,802 0.27% 168,341,723
2010-04-30 2010-04-28 34.279 4,902,974 +167,222 0.27% 168,067,034
2010-04-29 2010-04-27 34.680 4,735,752 +78,137 0.26% 164,238,005
2010-04-28 2010-04-26 35.082 4,657,615 -87,593 0.26% 163,399,885
2010-04-27 2010-04-23 34.721 4,745,208 +67,686 0.26% 164,756,634
2010-04-26 2010-04-22 35.082 4,677,522 +8,958 0.26% 164,098,268
2010-04-23 2010-04-21 35.725 4,668,564 -55,741 0.26% 166,785,769
2010-04-22 2010-04-20 35.926 4,724,305 +46,285 0.26% 169,726,385
2010-04-21 2010-04-19 36.127 4,678,020 -184,737 0.26% 169,003,493
2010-04-20 2010-04-16 36.529 4,862,757 -133,380 0.27% 177,631,657
2010-04-19 2010-04-15 36.810 4,996,137 -54,248 0.28% 183,909,315
2010-04-16 2010-04-14 36.971 5,050,385 +10,452 0.28% 186,718,018
2010-04-15 2010-04-13 37.172 5,039,933 -502,212 0.28% 187,344,268
2010-04-14 2010-04-12 38.016 5,542,145 +523,612 0.31% 210,689,521
2010-04-13 2010-04-09 38.378 5,018,533 -83,611 0.28% 192,599,019
2010-04-12 2010-04-08 38.016 5,102,144 +120,440 0.28% 193,962,496
2010-04-09 2010-04-07 38.257 4,981,704 +27,373 0.27% 190,585,029
2010-04-08 2010-04-01 37.654 4,954,331 +9,456 0.27% 186,551,405
2010-04-07 2010-03-31 37.293 4,944,875 -57,234 0.27% 184,406,918
2010-04-01 2010-03-30 37.735 5,002,109 +53,252 0.28% 188,752,476
2010-03-31 2010-03-29 37.212 4,948,857 -497 0.27% 184,157,668
2010-03-30 2010-03-26 36.891 4,949,354 -46,285 0.27% 182,585,008
2010-03-29 2010-03-25 36.609 4,995,639 +19,907 0.28% 182,887,212
2010-03-26 2010-03-24 36.931 4,975,732 -2,986 0.27% 183,758,064
2010-03-25 2010-03-23 36.690 4,978,718 -39,317 0.27% 182,667,893
2010-03-24 2010-03-22 36.730 5,018,035 +53,750 0.28% 184,312,079
2010-03-23 2010-03-19 37.654 4,964,285 +10,783 0.27% 186,926,215
2010-03-22 2010-03-18 37.855 4,953,502 -47,778 0.27% 187,515,495
2010-03-19 2010-03-17 38.378 5,001,280 -179,167 0.28% 191,936,891
2010-03-18 2010-03-16 37.654 5,180,447 +86,100 0.29% 195,065,624
2010-03-17 2010-03-15 37.333 5,094,347 +41,308 0.28% 190,185,828
2010-03-16 2010-03-12 38.297 5,053,039 -2,365,505 0.28% 193,517,153
2010-03-15 2010-03-11 39.784 7,418,544 +3,074,123 0.41% 295,139,805
2010-03-12 2010-03-10 38.136 4,344,421 +996,369 0.24% 165,680,742
2010-03-11 2010-03-09 35.484 3,348,052 -42,907 0.18% 118,802,837
2010-03-10 2010-03-08 35.926 3,390,959 +121,436 0.19% 121,824,313
2010-03-09 2010-03-05 35.082 3,269,523 -49,972 0.18% 114,702,413
2010-03-08 2010-03-04 34.721 3,319,495 +23,888 0.18% 115,254,974
2010-03-05 2010-03-03 35.444 3,295,607 +28,369 0.18% 116,809,433
2010-03-04 2010-03-02 35.966 3,267,238 -17,569 0.18% 117,510,783
2010-03-03 2010-03-01 36.167 3,284,807 +19,116 0.18% 118,802,692
2010-03-02 2010-02-26 34.801 3,265,691 -15,428 0.18% 113,649,334
2010-03-01 2010-02-25 34.520 3,281,119 +11,944 0.18% 113,263,261
2010-02-26 2010-02-24 34.881 3,269,175 -33,943 0.18% 114,033,331
2010-02-25 2010-02-23 35.283 3,303,118 -13,258 0.18% 116,544,698
2010-02-24 2010-02-22 34.439 3,316,376 +14,116 0.18% 114,213,779
2010-02-23 2010-02-19 33.113 3,302,260 -53,750 0.18% 109,348,389
2010-02-22 2010-02-18 34.158 3,356,010 -32,848 0.18% 114,634,697
2010-02-19 2010-02-17 35.283 3,388,858 +211,755 0.19% 119,569,882
2010-02-18 2010-02-12 35.364 3,177,103 +98,542 0.17% 112,353,830
2010-02-17 2010-02-11 34.439 3,078,561 +85,602 0.17% 106,023,589
2010-02-09 2010-02-05 32.269 2,992,959 +8,959 0.16% 96,580,673
2010-02-08 2010-02-04 33.997 2,984,000 +3,185 0.16% 101,447,908
2010-02-05 2010-02-03 35.283 2,980,815 -44,792 0.16% 105,172,804
2010-02-04 2010-02-02 34.520 3,025,607 +22,894 0.17% 104,443,062
2010-02-03 2010-02-01 34.721 3,002,713 -198,776 0.17% 104,256,102
2010-02-02 2010-01-29 33.274 3,201,489 +156,273 0.18% 106,526,158
2010-02-01 2010-01-28 32.872 3,045,216 +577,267 0.17% 100,102,592
2010-01-29 2010-01-27 32.792 2,467,949 -855,666 0.14% 80,928,270
2010-01-28 2010-01-26 33.676 3,323,615 -3,484 0.18% 111,925,397
2010-01-27 2010-01-25 34.801 3,327,099 -401,633 0.18% 115,786,395
2010-01-26 2010-01-22 35.725 3,728,732 +30,856 0.21% 133,210,005
2010-01-25 2010-01-21 37.293 3,697,876 +13,935 0.20% 137,903,165
2010-01-22 2010-01-20 38.257 3,683,941 +166,228 0.20% 140,936,515
2010-01-21 2010-01-19 38.900 3,517,713 +9,356 0.19% 136,838,932
2010-01-20 2010-01-18 39.342 3,508,357 -93,266 0.19% 138,025,836
2010-01-19 2010-01-15 39.623 3,601,623 -945,438 0.20% 142,708,250
2010-01-18 2010-01-14 40.387 4,547,061 -459,862 0.25% 183,641,469
2010-01-15 2010-01-13 40.146 5,006,923 -608,174 0.28% 201,006,599
2010-01-14 2010-01-12 40.990 5,615,097 +15,429 0.31% 230,160,795
2010-01-13 2010-01-11 41.894 5,599,668 -40,722 0.31% 234,591,492
2010-01-12 2010-01-08 41.592 5,640,390 +255,644 0.31% 234,597,510
2010-01-11 2010-01-07 42.195 5,384,746 +93,565 0.30% 227,210,520
2010-01-08 2010-01-06 43.300 5,291,181 +165,232 0.29% 229,109,877
2010-01-07 2010-01-05 42.195 5,125,949 +498,184 0.28% 216,290,525
2010-01-06 2010-01-04 41.191 4,627,765 -130,891 0.25% 190,620,269
2010-01-05 2009-12-31 41.994 4,758,656 +11,447 0.26% 199,836,363
2010-01-04 2009-12-29 41.090 4,747,209 +130,393 0.26% 195,063,308
2009-12-30 2009-12-28 41.391 4,616,816 -356,841 0.25% 191,096,928
2009-12-29 2009-12-24 41.291 4,973,657 +317,027 0.27% 205,367,434
2009-12-28 2009-12-22 40.990 4,656,630 -69,179 0.26% 190,873,580
2009-12-23 2009-12-21 41.592 4,725,809 -25,382 0.26% 196,557,867
2009-12-22 2009-12-18 40.990 4,751,191 -4,977 0.26% 194,749,601
2009-12-21 2009-12-17 42.396 4,756,168 +11,447 0.26% 201,643,191
2009-12-18 2009-12-16 42.698 4,744,721 -537,999 0.26% 202,587,915
2009-12-16 2009-12-14 43.803 5,282,720 -21,899 0.29% 231,397,150
2009-12-15 2009-12-11 43.200 5,304,619 -67,187 0.29% 229,158,819
2009-12-14 2009-12-10 41.994 5,371,806 -34,341 0.30% 225,585,159
2009-12-11 2009-12-09 42.095 5,406,147 -286,170 0.30% 227,570,413
2009-12-10 2009-12-08 42.798 5,692,317 -5,972 0.31% 243,619,810
2009-12-09 2009-12-07 42.999 5,698,289 -4,977 0.31% 245,020,355
2009-12-08 2009-12-04 43.602 5,703,266 +259,793 0.31% 248,672,225
2009-12-07 2009-12-03 42.999 5,443,473 -24,387 0.30% 234,063,538
2009-12-04 2009-12-02 42.195 5,467,860 +23,391 0.30% 230,717,534
2009-12-03 2009-12-01 41.391 5,444,469 +47,778 0.30% 225,354,725
2009-12-02 2009-11-30 41.191 5,396,691 +207,038 0.30% 222,292,767
2009-12-01 2009-11-27 40.286 5,189,653 +10,451 0.29% 209,072,358
2009-11-30 2009-11-26 42.597 5,179,202 -51,261 0.29% 220,618,857
2009-11-27 2009-11-25 43.200 5,230,463 +58,229 0.29% 225,955,290
2009-11-26 2009-11-24 42.999 5,172,234 +293,138 0.28% 222,400,550
2009-11-25 2009-11-23 42.798 4,879,096 +67,187 0.27% 208,815,574
2009-11-24 2009-11-20 42.597 4,811,909 -4,977 0.26% 204,973,249
2009-11-23 2009-11-19 43.300 4,816,886 -497 0.27% 208,572,747
2009-11-20 2009-11-18 42.999 4,817,383 -127,408 0.27% 207,142,335
2009-11-19 2009-11-17 44.707 4,944,791 -323,994 0.27% 221,065,960
2009-11-18 2009-11-16 44.506 5,268,785 +442,443 0.29% 234,492,052
2009-11-17 2009-11-13 44.205 4,826,342 +144,976 0.27% 213,346,093
2009-11-16 2009-11-12 44.606 4,681,366 +265,168 0.26% 208,818,749
2009-11-13 2009-11-11 40.889 4,416,198 -14,433 0.24% 180,574,687
2009-11-12 2009-11-10 40.688 4,430,631 +24,884 0.24% 180,274,595
2009-11-11 2009-11-09 40.789 4,405,747 +47,778 0.24% 179,704,731
2009-11-10 2009-11-06 40.990 4,357,969 -57,234 0.24% 178,631,573
2009-11-09 2009-11-05 39.824 4,415,203 -9,456 0.24% 175,832,133
2009-11-06 2009-11-04 40.186 4,424,659 +498 0.24% 177,808,992
2009-11-05 2009-11-03 40.106 4,424,161 -6,470 0.24% 177,433,402
2009-11-04 2009-11-02 40.387 4,430,631 +8,461 0.24% 178,939,228
2009-11-02 2009-10-29 40.688 4,422,170 +497 0.24% 179,930,332
2009-10-30 2009-10-28 41.693 4,421,673 -25,879 0.24% 184,352,335
2009-10-29 2009-10-27 41.592 4,447,552 -38,820 0.25% 184,984,483
2009-10-28 2009-10-23 42.195 4,486,372 +8,959 0.25% 189,303,435
2009-10-27 2009-10-22 41.391 4,477,413 -24,387 0.25% 185,326,829
2009-10-23 2009-10-21 41.793 4,501,800 -337,929 0.25% 188,145,333
2009-10-22 2009-10-20 41.894 4,839,729 +31,852 0.27% 202,754,743
2009-10-21 2009-10-19 41.592 4,807,877 +2,488 0.26% 199,971,274
2009-10-20 2009-10-16 41.894 4,805,389 -24,387 0.26% 201,316,109
2009-10-19 2009-10-15 42.195 4,829,776 -19,487 0.27% 203,793,441
2009-10-16 2009-10-14 41.994 4,849,263 +6,470 0.27% 203,641,339
2009-10-15 2009-10-13 41.492 4,842,793 +5,474 0.27% 200,936,985
2009-10-14 2009-10-12 40.889 4,837,319 +36,331 0.27% 197,793,976
2009-10-13 2009-10-09 41.994 4,800,988 -50,764 0.26% 201,614,065
2009-10-12 2009-10-08 42.597 4,851,752 +93,566 0.27% 206,670,445
2009-10-09 2009-10-07 42.095 4,758,186 +3,055,561 0.26% 200,294,656
2009-10-08 2009-10-06 40.487 1,702,625 -57,234 0.09% 68,934,714
2009-10-07 2009-10-05 39.181 1,759,859 +995 0.10% 68,953,514
2009-10-06 2009-10-02 39.664 1,758,864 -21,400 0.10% 69,762,708
2009-10-05 2009-09-30 40.889 1,780,264 +35,335 0.10% 72,793,524
2009-10-02 2009-09-29 41.894 1,744,929 +43,299 0.10% 73,101,744
2009-09-30 2009-09-28 41.492 1,701,630 +5,972 0.09% 70,603,968
2009-09-29 2009-09-25 42.396 1,695,658 -42,303 0.09% 71,889,363
2009-09-28 2009-09-24 43.200 1,737,961 -99,040 0.10% 75,079,679
2009-09-25 2009-09-23 44.405 1,837,001 +996 0.10% 81,572,841
2009-09-24 2009-09-22 44.606 1,836,005 +7,963 0.10% 81,897,520
2009-09-23 2009-09-21 44.205 1,828,042 -41,806 0.10% 80,807,704
2009-09-22 2009-09-18 45.511 1,869,848 -23,889 0.10% 85,097,819
2009-09-21 2009-09-17 44.908 1,893,737 -95,556 0.10% 85,043,497
2009-09-18 2009-09-16 43.803 1,989,293 -38,819 0.11% 87,136,311
2009-09-17 2009-09-15 41.592 2,028,112 -2,986 0.11% 84,354,101
2009-09-16 2009-09-14 42.597 2,031,098 +58,229 0.11% 86,518,834
2009-09-15 2009-09-11 43.099 1,972,869 +39,815 0.11% 85,029,469
2009-09-14 2009-09-10 43.300 1,933,054 -147,315 0.11% 83,701,874
2009-09-11 2009-09-09 44.408 2,080,369 +211,019 0.11% 92,384,018
2009-09-10 2009-09-08 44.104 1,869,350 +78,020 0.10% 82,445,901
2009-09-08 2009-09-04 42.789 1,791,330 +74,143 0.10% 76,649,252
2009-09-07 2009-09-03 40.968 1,717,187 +556,421 0.10% 70,350,076
2009-09-04 2009-09-02 40.422 1,160,766 -36,083 0.06% 46,920,444
2009-09-03 2009-09-01 42.486 1,196,849 +1,977 0.07% 50,848,788
2009-09-02 2009-08-31 41.879 1,194,872 -63,036 0.07% 50,039,583
2009-09-01 2009-08-28 43.801 1,257,908 -23,725 0.07% 55,097,099
2009-08-31 2009-08-27 45.621 1,281,633 -67,766 0.07% 58,469,877
2009-08-28 2009-08-26 47.948 1,349,399 -120,606 0.07% 64,700,953
2009-08-27 2009-08-25 47.442 1,470,005 +309,917 0.08% 69,740,268
2009-08-26 2009-08-24 45.824 1,160,088 +18,249 0.06% 53,159,525
2009-08-25 2009-08-21 44.509 1,141,839 -1,482 0.06% 50,821,737
2009-08-24 2009-08-20 44.003 1,143,321 +988 0.06% 50,309,429
2009-08-21 2009-08-19 44.610 1,142,333 +5,437 0.06% 50,959,278
2009-08-20 2009-08-18 45.621 1,136,896 -3,460 0.06% 51,866,774
2009-08-19 2009-08-17 46.228 1,140,356 -124,065 0.06% 52,716,747
2009-08-18 2009-08-14 46.228 1,264,421 -37,566 0.07% 58,452,064
2009-08-17 2009-08-13 45.621 1,301,987 +119,617 0.07% 59,398,454
2009-08-14 2009-08-12 45.217 1,182,370 -97,869 0.07% 53,462,945
2009-08-13 2009-08-11 46.431 1,280,239 +97,375 0.07% 59,442,312
2009-08-12 2009-08-10 46.532 1,182,864 -127,032 0.07% 55,040,783
2009-08-11 2009-08-07 45.217 1,309,896 +68,212 0.07% 59,229,258
2009-08-10 2009-08-06 47.038 1,241,684 -370,220 0.07% 58,405,802
2009-08-07 2009-08-05 45.520 1,611,904 -41,026 0.09% 73,374,244
2009-08-06 2009-08-04 46.633 1,652,930 +491,320 0.09% 77,081,000
2009-08-05 2009-08-03 47.645 1,161,610 -769,603 0.06% 55,344,339
2009-08-04 2009-07-31 44.711 1,931,213 +22,737 0.11% 86,346,433
2009-08-03 2009-07-30 40.260 1,908,476 +32,129 0.11% 76,835,466
2009-07-31 2009-07-29 38.399 1,876,347 -11,863 0.10% 72,049,557
2009-07-30 2009-07-28 39.329 1,888,210 -93,914 0.10% 74,262,319
2009-07-29 2009-07-27 40.341 1,982,124 -172,506 0.11% 79,960,946
2009-07-28 2009-07-24 38.520 2,154,630 -177,943 0.12% 82,996,848
2009-07-27 2009-07-23 38.480 2,332,573 -292,123 0.13% 89,756,872
2009-07-24 2009-07-22 36.780 2,624,696 -15,322 0.15% 96,537,231
2009-07-23 2009-07-21 36.214 2,640,018 +444,857 0.15% 95,605,278
2009-07-22 2009-07-20 34.555 2,195,161 +469,571 0.12% 75,853,600
2009-07-21 2009-07-17 32.653 1,725,590 -160,149 0.10% 56,346,001
2009-07-20 2009-07-16 32.289 1,885,739 -137,905 0.10% 60,888,661
2009-07-17 2009-07-15 32.046 2,023,644 -408,280 0.11% 64,850,188
2009-07-16 2009-07-14 31.277 2,431,924 +568,923 0.13% 76,064,399
2009-07-15 2009-07-13 30.873 1,863,001 +18,288 0.10% 57,516,119
2009-07-14 2009-07-10 32.168 1,844,713 -67,717 0.10% 59,340,047
2009-07-13 2009-07-09 32.289 1,912,430 -16,311 0.11% 61,750,487
2009-07-10 2009-07-08 31.156 1,928,741 -33,612 0.11% 60,091,990
2009-07-09 2009-07-07 31.439 1,962,353 +50,912 0.11% 61,695,018
2009-07-08 2009-07-06 30.630 1,911,441 +2,471 0.11% 58,547,550
2009-07-07 2009-07-03 30.954 1,908,970 +51,406 0.11% 59,089,795
2009-07-06 2009-07-02 31.439 1,857,564 -43,497 0.10% 58,400,525
2009-07-03 2009-06-30 32.410 1,901,061 -472,538 0.11% 61,614,158
2009-07-02 2009-06-29 32.936 2,373,599 +456,226 0.13% 78,177,846
2009-06-30 2009-06-26 30.873 1,917,373 +13,840 0.11% 59,194,736
2009-06-29 2009-06-25 30.387 1,903,533 +23,232 0.11% 57,843,198
2009-06-26 2009-06-24 30.104 1,880,301 -12,852 0.10% 56,604,669
2009-06-25 2009-06-23 29.659 1,893,153 +159,160 0.11% 56,148,949
2009-06-24 2009-06-22 30.751 1,733,993 +150,263 0.10% 53,322,792
2009-06-23 2009-06-19 30.832 1,583,730 +148,286 0.09% 48,830,150
2009-06-22 2009-06-18 31.277 1,435,444 -28,669 0.08% 44,897,038
2009-06-19 2009-06-17 32.006 1,464,113 +30,152 0.08% 46,860,080
2009-06-18 2009-06-16 31.197 1,433,961 +4,942 0.08% 44,734,611
2009-06-17 2009-06-15 31.965 1,429,019 -6,425 0.08% 45,679,048
2009-06-16 2009-06-12 33.098 1,435,444 -107,260 0.08% 47,510,708
2009-06-15 2009-06-11 34.110 1,542,704 +4,448 0.09% 52,621,367
2009-06-12 2009-06-10 34.150 1,538,256 -217,980 0.09% 52,531,888
2009-06-11 2009-06-09 32.936 1,756,236 +271,857 0.10% 57,844,121
2009-06-10 2009-06-08 35.121 1,484,379 -48,440 0.08% 52,133,451
2009-06-09 2009-06-05 35.971 1,532,819 +27,186 0.09% 55,137,184
2009-06-08 2009-06-04 35.324 1,505,633 -34,106 0.08% 53,184,529
2009-06-05 2009-06-03 36.254 1,539,739 -182,391 0.09% 55,822,215
2009-06-04 2009-06-02 35.647 1,722,130 -315,354 0.10% 61,389,456
2009-06-03 2009-06-01 36.659 2,037,484 +95,397 0.11% 74,692,045
2009-06-02 2009-05-29 36.012 1,942,087 +125,548 0.11% 69,937,585
2009-06-01 2009-05-27 34.798 1,816,539 +79,828 0.10% 63,211,358
2009-05-29 2009-05-26 33.988 1,736,711 -1,200,126 0.10% 59,028,098
2009-05-27 2009-05-25 32.370 2,936,837 -1,043,437 0.16% 95,065,246
2009-05-26 2009-05-22 32.491 3,980,274 +8,381 0.22% 129,324,397
2009-05-25 2009-05-21 32.208 3,971,893 -7,640 0.22% 127,927,100
2009-05-22 2009-05-20 30.671 3,979,533 -132,468 0.22% 122,054,350
2009-05-21 2009-05-19 28.728 4,112,001 -998,457 0.23% 118,130,898
2009-05-20 2009-05-18 28.728 5,110,458 -703,863 0.28% 146,814,895
2009-05-19 2009-05-15 28.647 5,814,321 +185,851 0.32% 166,565,176
2009-05-18 2009-05-14 28.688 5,628,470 -176,460 0.31% 161,468,770
2009-05-15 2009-05-13 28.809 5,804,930 +80,074 0.32% 167,235,675
2009-05-14 2009-05-12 28.769 5,724,856 +18,996 0.32% 164,697,161
2009-05-13 2009-05-11 28.324 5,705,860 -36,083 0.32% 161,611,067
2009-05-12 2009-05-08 28.566 5,741,943 -22,737 0.32% 164,027,069
2009-05-11 2009-05-07 28.324 5,764,680 +308,928 0.32% 163,277,067
2009-05-08 2009-05-06 26.058 5,455,752 -1,339,020 0.30% 142,164,916
2009-05-07 2009-05-05 26.705 6,794,772 -26,541,165 0.38% 181,455,765
2009-05-06 2009-05-04 25.815 33,335,937 +29,762,425 1.85% 860,568,195
2009-05-05 2009-04-30 23.104 3,573,512 +18,170 0.20% 82,562,588
2009-05-04 2009-04-29 22.497 3,555,342 -126,043 0.20% 79,984,921
2009-04-30 2009-04-28 22.052 3,681,385 +27,730 0.20% 81,181,989
2009-04-29 2009-04-27 23.064 3,653,655 +42,711 0.20% 84,266,380
2009-04-28 2009-04-24 24.561 3,610,944 -60,797 0.20% 88,687,291
2009-04-27 2009-04-23 25.006 3,671,741 -33,117 0.20% 91,814,751
2009-04-24 2009-04-22 24.682 3,704,858 +1,066,174 0.21% 91,443,607
2009-04-23 2009-04-21 23.954 2,638,684 +142,849 0.15% 63,206,397
2009-04-22 2009-04-20 24.480 2,495,835 -31,635 0.14% 61,097,465
2009-04-21 2009-04-17 24.156 2,527,470 +7,909 0.14% 61,053,742
2009-04-20 2009-04-16 24.925 2,519,561 -229,349 0.14% 62,799,695
2009-04-17 2009-04-15 25.855 2,748,910 -68,211 0.15% 71,074,420
2009-04-16 2009-04-14 25.046 2,817,121 +581,844 0.16% 70,558,298
2009-04-15 2009-04-09 21.486 2,235,277 -19,771 0.12% 48,026,155
2009-04-09 2009-04-07 19.159 2,255,048 +34,106 0.13% 43,204,374
2009-04-08 2009-04-06 19.159 2,220,942 -42,509 0.12% 42,550,939
2009-04-07 2009-04-03 19.159 2,263,451 +44,910 0.13% 43,365,367
2009-04-06 2009-04-02 18.795 2,218,541 -16,806 0.12% 41,697,030
2009-04-03 2009-04-01 18.046 2,235,347 -11,368 0.12% 40,339,615
2009-04-02 2009-03-31 17.723 2,246,715 +33,611 0.12% 39,817,505
2009-04-01 2009-03-30 18.694 2,213,104 -119,123 0.12% 41,370,974
2009-03-31 2009-03-27 18.491 2,332,227 -680,137 0.13% 43,125,979
2009-03-30 2009-03-26 17.702 3,012,364 +842,757 0.17% 53,325,809
2009-03-27 2009-03-25 18.127 2,169,607 -570,900 0.12% 39,328,831
2009-03-26 2009-03-24 19.705 2,740,507 -2,851,597 0.15% 54,002,246
2009-03-25 2009-03-23 19.301 5,592,104 +1,654,932 0.31% 107,930,842
2009-03-24 2009-03-20 18.451 3,937,172 +1,864,445 0.22% 72,644,239
2009-03-23 2009-03-19 17.965 2,072,727 +6,426 0.12% 37,237,200
2009-03-20 2009-03-18 15.962 2,066,301 +494 0.11% 32,983,181
2009-03-19 2009-03-17 15.882 2,065,807 -23,231 0.11% 32,808,121
2009-03-18 2009-03-16 16.185 2,089,038 +27,680 0.12% 33,811,020
2009-03-17 2009-03-13 15.436 2,061,358 -85,512 0.11% 31,819,981
2009-03-16 2009-03-12 15.618 2,146,870 +2,472 0.12% 33,530,884
2009-03-13 2009-03-11 14.546 2,144,398 -2,472 0.12% 31,192,935
2009-03-12 2009-03-10 14.526 2,146,870 +82,546 0.12% 31,185,459
2009-03-11 2009-03-09 14.769 2,064,324 -551,128 0.11% 30,487,560
2009-03-10 2009-03-06 15.173 2,615,452 +573,371 0.15% 39,685,327
2009-03-09 2009-03-05 15.335 2,042,081 +1,977 0.11% 31,315,844
2009-03-06 2009-03-04 16.165 2,040,104 -28,174 0.11% 32,977,751
2009-03-05 2009-03-03 15.679 2,068,278 -35,095 0.11% 32,428,926
2009-03-04 2009-03-02 15.436 2,103,373 +61,786 0.12% 32,468,542
2009-03-03 2009-02-27 16.408 2,041,587 -19,771 0.11% 33,497,369
2009-03-02 2009-02-26 16.610 2,061,358 -9,886 0.11% 34,238,800
2009-02-27 2009-02-25 16.792 2,071,244 -2,966 0.11% 34,780,138
2009-02-26 2009-02-24 16.671 2,074,210 -1,483 0.12% 34,578,160
2009-02-25 2009-02-23 17.561 2,075,693 +130,986 0.12% 36,450,610
2009-02-24 2009-02-20 16.792 1,944,707 -164,103 0.11% 32,655,341
2009-02-23 2009-02-19 17.318 2,108,810 -970,777 0.12% 36,520,202
2009-02-20 2009-02-18 17.460 3,079,587 +986,594 0.17% 53,768,166
2009-02-19 2009-02-17 17.844 2,092,993 -355,391 0.12% 37,347,223
2009-02-18 2009-02-16 18.370 2,448,384 -325,734 0.14% 44,976,673
2009-02-17 2009-02-13 18.714 2,774,118 -359,840 0.15% 51,914,493
2009-02-16 2009-02-12 18.410 3,133,958 -181,897 0.17% 57,697,436
2009-02-13 2009-02-11 18.896 3,315,855 -128,374 0.18% 62,656,244
2009-02-12 2009-02-10 19.908 3,444,229 +1,384,988 0.19% 68,566,040
2009-02-11 2009-02-09 20.191 2,059,241 -98,363 0.11% 41,577,624
2009-02-10 2009-02-06 20.090 2,157,604 +26,692 0.12% 43,345,392
2009-02-09 2009-02-05 19.624 2,130,912 +168,057 0.12% 41,817,609
2009-02-06 2009-02-04 18.613 1,962,855 +249,120 0.11% 36,534,065
2009-02-05 2009-02-03 18.026 1,713,735 +4,943 0.10% 30,891,808
2009-02-04 2009-02-02 18.066 1,708,792 -42,014 0.09% 30,871,847
2009-02-03 2009-01-30 18.673 1,750,806 -33,118 0.10% 32,693,520
2009-02-02 2009-01-29 18.673 1,783,924 -1,865,434 0.10% 33,311,946
2009-01-30 2009-01-23 17.925 3,649,358 -123,571 0.20% 65,414,216
2009-01-29 2009-01-22 18.208 3,772,929 -56,349 0.21% 68,697,842
2009-01-23 2009-01-21 18.208 3,829,278 -70,188 0.21% 69,723,849
2009-01-22 2009-01-20 18.754 3,899,466 -2,180 0.22% 73,131,894
2009-01-21 2009-01-19 18.815 3,901,646 +21,254 0.22% 73,409,584
2009-01-20 2009-01-16 19.038 3,880,392 +494 0.22% 73,873,245
2009-01-19 2009-01-15 18.532 3,879,898 +155,206 0.22% 71,901,464
2009-01-16 2009-01-14 19.725 3,724,692 -305,963 0.21% 73,471,166
2009-01-15 2009-01-13 20.434 4,030,655 -166,574 0.22% 82,360,496
2009-01-14 2009-01-12 22.416 4,197,229 +483,906 0.23% 94,085,864
2009-01-13 2009-01-09 22.335 3,713,323 -484,895 0.21% 82,938,037
2009-01-12 2009-01-08 21.647 4,198,218 -590,177 0.23% 90,880,501
2009-01-09 2009-01-07 23.428 4,788,395 +116,652 0.27% 112,181,303
2009-01-07 2009-01-05 22.133 4,671,743 +2,271,737 0.26% 103,399,447
2009-01-06 2009-01-02 20.636 2,400,006 -2,977,577 0.13% 49,526,136
2009-01-05 2008-12-31 16.954 5,377,583 -229,349 0.30% 91,170,239
2009-01-02 2008-12-29 16.731 5,606,932 -148,286 0.31% 93,810,780
2008-12-30 2008-12-24 15.578 5,755,218 -75,131 0.53% 89,654,987
2008-12-29 2008-12-22 15.882 5,830,349 -15,817 0.54% 92,594,706
2008-12-23 2008-12-19 17.399 5,846,166 +1,471,983 0.54% 101,716,532
2008-12-22 2008-12-18 16.691 4,374,183 +1,110,165 0.40% 73,008,403
2008-12-19 2008-12-17 14.789 3,264,018 -199,197 0.30% 48,271,620
2008-12-18 2008-12-16 14.263 3,463,215 +151,746 0.32% 49,395,857
2008-12-17 2008-12-15 14.162 3,311,469 +206,117 0.31% 46,896,527
2008-12-16 2008-12-12 13.555 3,105,352 -7,414 0.29% 42,092,778
2008-12-15 2008-12-11 14.364 3,112,766 +16,853 0.29% 44,712,276
2008-12-12 2008-12-10 15.275 3,095,913 +1,012,298 0.29% 47,288,730
2008-12-11 2008-12-09 13.353 2,083,615 -22,738 0.19% 27,821,681
2008-12-10 2008-12-08 13.150 2,106,353 +76,615 0.19% 27,699,151
2008-12-09 2008-12-05 11.734 2,029,738 +26,691 0.19% 23,817,157
2008-12-08 2008-12-04 11.168 2,003,047 -570,884 0.18% 22,369,288
2008-12-05 2008-12-03 11.309 2,573,931 -1,063,702 0.24% 29,109,226
2008-12-02 2008-11-28 10.561 3,637,633 +16,805 0.34% 38,415,928
2008-12-01 2008-11-27 11.006 3,620,828 -338,091 0.33% 39,850,038
2008-11-28 2008-11-26 11.127 3,958,919 +232,809 0.37% 44,051,556
2008-11-26 2008-11-24 11.431 3,726,110 +988 0.34% 42,591,807
2008-11-25 2008-11-21 11.734 3,725,122 +126,043 0.34% 43,710,970
2008-11-24 2008-11-20 11.977 3,599,079 -387,026 0.33% 43,105,733
2008-11-21 2008-11-19 12.341 3,986,105 -465,284 0.37% 49,192,684
2008-11-20 2008-11-18 12.543 4,451,389 +580,267 0.41% 55,835,343
2008-11-19 2008-11-17 12.827 3,871,122 +47,946 0.36% 49,653,294
2008-11-18 2008-11-14 12.442 3,823,176 -1,237,197 0.35% 47,568,708
2008-11-17 2008-11-13 13.393 5,060,373 -1,146,168 0.47% 67,773,899
2008-11-13 2008-11-11 12.260 6,206,541 -692,000 0.57% 76,092,912
2008-11-12 2008-11-10 12.260 6,898,541 +675,689 0.64% 84,576,912
2008-11-11 2008-11-07 12.260 6,222,852 -85,512 0.57% 76,292,887
2008-11-10 2008-11-06 12.260 6,308,364 +85,431 0.58% 77,341,274
2008-11-05 2008-11-03 12.260 6,222,933 -78,592 0.57% 76,293,880
2008-11-04 2008-10-31 12.260 6,301,525 +99,846 0.58% 77,257,427
2008-11-03 2008-10-30 10.116 6,201,679 +1,263,394 0.57% 62,733,748
2008-10-31 2008-10-29 8.618 4,938,285 +537,289 0.46% 42,560,596
2008-10-30 2008-10-28 8.558 4,400,996 -194,749 0.41% 37,662,860
2008-10-29 2008-10-27 7.405 4,595,745 +729,233 0.42% 34,029,766
2008-10-28 2008-10-24 10.237 3,866,512 -83,131 0.36% 39,581,462
2008-10-27 2008-10-23 10.116 3,949,643 +3,954 0.36% 39,953,037
2008-10-24 2008-10-22 9.934 3,945,689 -1,021,216 0.36% 39,194,605
2008-10-23 2008-10-21 13.191 4,966,905 +2,591,063 0.46% 65,517,211
2008-10-21 2008-10-17 29.376 2,375,842 -94,531 0.22% 69,792,077
2008-10-20 2008-10-16 29.942 2,470,373 +56,843 0.23% 73,968,395
2008-10-17 2008-10-15 32.491 2,413,530 -406,521 0.22% 78,418,800
2008-10-16 2008-10-14 34.798 2,820,051 +211,113 0.26% 98,131,256
2008-10-15 2008-10-13 32.087 2,608,938 +634,467 0.24% 83,712,226
2008-10-14 2008-10-10 29.942 1,974,471 -474,080 0.18% 59,120,000
2008-10-13 2008-10-09 34.231 2,448,551 +11,862 0.23% 83,816,875
2008-10-10 2008-10-08 34.838 2,436,689 +177,975 0.22% 84,889,739
2008-10-09 2008-10-06 40.462 2,258,714 -38,554 0.21% 91,393,054
2008-10-08 2008-10-03 44.711 2,297,268 -37,467 0.21% 102,713,112
2008-10-06 2008-10-02 45.824 2,334,735 -133,457 0.22% 106,986,197
2008-10-03 2008-09-30 45.116 2,468,192 +185,357 0.23% 111,353,982
2008-10-02 2008-09-29 44.104 2,282,835 +18,783 0.21% 100,682,263
2008-09-30 2008-09-26 46.329 2,264,052 -43,991 0.21% 104,892,354
2008-09-29 2008-09-25 47.038 2,308,043 -282,579 0.21% 108,564,742
2008-09-26 2008-09-24 46.734 2,590,622 +226,927 0.24% 121,070,401
2008-09-25 2008-09-23 44.509 2,363,695 -156,219 0.22% 105,204,924
2008-09-24 2008-09-22 45.925 2,519,914 -216,003 0.23% 115,726,689
2008-09-23 2008-09-19 43.497 2,735,917 -592,957 0.25% 119,004,485
2008-09-22 2008-09-18 42.890 3,328,874 +181,148 0.31% 142,775,986
2008-09-19 2008-09-17 43.396 3,147,726 -275,564 0.29% 136,598,575
2008-09-18 2008-09-16 44.205 3,423,290 -27,556 0.32% 151,327,230
2008-09-17 2008-09-12 46.532 3,450,846 +299,413 0.32% 160,574,051
2008-09-16 2008-09-11 46.633 3,151,433 -1,800,189 0.29% 146,960,614
2008-09-12 2008-09-10 49.776 4,951,622 -275,811 0.46% 246,473,788
2008-09-11 2008-09-09 51.620 5,227,433 +97,244 0.48% 269,839,795
2008-09-10 2008-09-08 53.566 5,130,189 +1,883,412 0.48% 274,803,361
2008-09-09 2008-09-05 51.005 3,246,777 +190,880 0.30% 165,603,225
2008-09-08 2008-09-04 52.542 3,055,897 +26,362 0.29% 160,562,109
2008-09-05 2008-09-03 53.668 3,029,535 +92,130 0.28% 162,590,156
2008-09-04 2008-09-02 55.819 2,937,405 +31,596 0.27% 163,963,552
2008-09-03 2008-09-01 55.922 2,905,809 -9,712 0.27% 162,497,504
2008-09-02 2008-08-29 56.024 2,915,521 +21,668 0.27% 163,339,224
2008-09-01 2008-08-28 55.512 2,893,853 -30,371 0.27% 160,643,345
2008-08-29 2008-08-27 57.355 2,924,224 +16,598 0.27% 167,720,308
2008-08-28 2008-08-26 55.717 2,907,626 -19,528 0.27% 162,003,512
2008-08-27 2008-08-25 55.307 2,927,154 +248,974 0.27% 161,892,347
2008-08-26 2008-08-21 54.180 2,678,180 -157,683 0.25% 145,105,015
2008-08-25 2008-08-20 56.434 2,835,863 +151,385 0.26% 160,038,264
2008-08-21 2008-08-19 55.102 2,684,478 +9,764 0.25% 147,920,754
2008-08-20 2008-08-18 56.126 2,674,714 -10,740 0.25% 150,122,192
2008-08-19 2008-08-15 57.151 2,685,454 -55,165 0.25% 153,475,446
2008-08-18 2008-08-14 58.175 2,740,619 +20,016 0.26% 159,435,118
2008-08-15 2008-08-13 56.741 2,720,603 +47,842 0.25% 154,369,652
2008-08-14 2008-08-12 57.048 2,672,761 -9,947 0.25% 152,476,287
2008-08-13 2008-08-11 56.741 2,682,708 -174,282 0.25% 152,219,453
2008-08-12 2008-08-08 58.380 2,856,990 +4,394 0.27% 166,790,213
2008-08-11 2008-08-07 59.609 2,852,596 -73,716 0.27% 170,039,665
2008-08-08 2008-08-05 59.097 2,926,312 -48,818 0.27% 172,935,211
2008-08-07 2008-08-04 60.633 2,975,130 -75,805 0.28% 180,390,906
2008-08-05 2008-08-01 62.579 3,050,935 +101,542 0.28% 190,924,276
2008-08-04 2008-07-31 61.452 2,949,393 -207,683 0.28% 181,247,023
2008-08-01 2008-07-30 62.477 3,157,076 +156,218 0.29% 197,243,118
2008-07-31 2008-07-29 61.145 3,000,858 +2,038 0.28% 183,487,618
2008-07-30 2008-07-28 62.169 2,998,820 -82,503 0.28% 186,434,412
2008-07-29 2008-07-25 64.320 3,081,323 +79,086 0.29% 198,190,967
2008-07-28 2008-07-24 65.139 3,002,237 -144,050 0.28% 195,564,074
2008-07-25 2008-07-23 64.935 3,146,287 -48,819 0.29% 204,302,923
2008-07-24 2008-07-22 61.247 3,195,106 -40,519 0.30% 195,692,166
2008-07-23 2008-07-21 60.531 3,235,625 +31,732 0.30% 195,854,092
2008-07-22 2008-07-18 57.560 3,203,893 +976 0.30% 184,417,150
2008-07-21 2008-07-17 57.970 3,202,917 +525,285 0.30% 185,673,149
2008-07-18 2008-07-16 57.765 2,677,632 -20,508 0.25% 154,673,880
2008-07-17 2008-07-15 57.765 2,698,140 -50,771 0.25% 155,858,528
2008-07-16 2008-07-14 60.838 2,748,911 +26,362 0.26% 167,237,671
2008-07-15 2008-07-11 62.067 2,722,549 +283,146 0.25% 168,980,004
2008-07-14 2008-07-10 59.711 2,439,403 +26,318 0.23% 145,659,594
2008-07-11 2008-07-09 59.609 2,413,085 +177,483 0.23% 143,840,966
2008-07-10 2008-07-08 57.560 2,235,602 -389,082 0.21% 128,681,997
2008-07-09 2008-07-07 58.892 2,624,684 +173,305 0.25% 154,572,366
2008-07-08 2008-07-04 55.717 2,451,379 -119,117 0.23% 136,582,906
2008-07-07 2008-07-03 55.922 2,570,496 +131,419 0.24% 143,746,263
2008-07-04 2008-07-02 57.765 2,439,077 -209,919 0.23% 140,893,709
2008-07-03 2008-06-30 58.892 2,648,996 +265,070 0.25% 156,004,144
2008-07-02 2008-06-27 57.970 2,383,926 +212,360 0.22% 138,196,228
2008-06-30 2008-06-26 58.687 2,171,566 +12,693 0.20% 127,442,605
2008-06-27 2008-06-25 59.404 2,158,873 +32,220 0.20% 128,245,482
2008-06-26 2008-06-24 60.428 2,126,653 -6,064 0.20% 128,509,618
2008-06-25 2008-06-23 60.018 2,132,717 +11,229 0.20% 128,002,318
2008-06-24 2008-06-20 61.350 2,121,488 +65,416 0.20% 130,153,062
2008-06-23 2008-06-19 61.452 2,056,072 -73,716 0.19% 126,350,381
2008-06-19 2008-06-17 63.193 2,129,788 -102,518 0.20% 134,588,678
2008-06-18 2008-06-16 62.374 2,232,306 +61,999 0.21% 139,238,073
2008-06-17 2008-06-13 61.452 2,170,307 -44,913 0.20% 133,370,386
2008-06-16 2008-06-12 63.501 2,215,220 -84,944 0.21% 140,668,074
2008-06-13 2008-06-11 64.525 2,300,164 +196,494 0.21% 148,417,919
2008-06-12 2008-06-10 65.139 2,103,670 +24,688 0.20% 137,031,911
2008-06-11 2008-06-06 68.212 2,078,982 -177,699 0.19% 141,811,661
2008-06-10 2008-06-05 67.802 2,256,681 +403,728 0.21% 153,008,356
2008-06-06 2008-06-04 68.314 1,852,953 -148,408 0.17% 126,583,536
2008-06-05 2008-06-03 69.134 2,001,361 -100,468 0.19% 138,361,796
2008-06-04 2008-06-02 70.056 2,101,829 +47,354 0.20% 147,244,970
2008-06-03 2008-05-30 68.622 2,054,475 +245,068 0.19% 140,981,670
2008-06-02 2008-05-29 67.598 1,809,407 +79,574 0.17% 122,311,471
2008-05-30 2008-05-28 67.188 1,729,833 +61,999 0.16% 116,223,782
2008-05-29 2008-05-27 67.598 1,667,834 +107,400 0.16% 112,741,483
2008-05-28 2008-05-26 66.778 1,560,434 -9,764 0.15% 104,202,943
2008-05-27 2008-05-23 68.212 1,570,198 -231,398 0.15% 107,106,453
2008-05-26 2008-05-22 68.417 1,801,596 -152,802 0.17% 123,259,629
2008-05-23 2008-05-21 70.158 1,954,398 +157,195 0.18% 137,116,768
2008-05-22 2008-05-20 70.158 1,797,203 -324,154 0.17% 126,088,272
2008-05-21 2008-05-19 72.002 2,121,357 +16,843 0.20% 152,741,156
2008-05-20 2008-05-16 71.592 2,104,514 +370,531 0.20% 150,666,251
2008-05-19 2008-05-15 72.206 1,733,983 -135,332 0.16% 125,204,788
2008-05-16 2008-05-14 72.514 1,869,315 -179,652 0.17% 135,551,003
2008-05-15 2008-05-13 73.538 2,048,967 +284,123 0.19% 150,676,802
2008-05-14 2008-05-09 70.670 1,764,844 +48,818 0.16% 124,721,809
2008-05-13 2008-05-08 71.387 1,716,026 -123,217 0.16% 122,502,127
2008-05-09 2008-05-07 72.002 1,839,243 -149,189 0.17% 132,428,489
2008-05-08 2008-05-06 75.177 1,988,432 -354,719 0.19% 149,483,683
2008-05-07 2008-05-05 76.303 2,343,151 -24,450 0.22% 178,790,128
2008-05-06 2008-05-02 76.508 2,367,601 -121,558 0.22% 181,140,726
2008-05-05 2008-04-30 74.767 2,489,159 -2,137,177 0.23% 186,106,904
2008-05-02 2008-04-29 76.303 4,626,336 -316,831 0.43% 353,004,654
2008-04-30 2008-04-28 80.333 4,943,167 -107,400 0.46% 397,097,240
2008-04-29 2008-04-25 78.450 5,050,567 +45,878 0.47% 396,215,778
2008-04-28 2008-04-24 79.077 5,004,689 +2,833,251 0.48% 395,757,593
2008-04-25 2008-04-23 74.893 2,171,438 +98,733 0.21% 162,626,315
2008-04-24 2008-04-22 73.011 2,072,705 +30,593 0.20% 151,329,391
2008-04-23 2008-04-21 70.291 2,042,112 +94,647 0.19% 143,542,067
2008-04-22 2008-04-18 67.990 1,947,465 +41,109 0.19% 132,407,743
2008-04-21 2008-04-17 68.094 1,906,356 +131,453 0.18% 129,812,155
2008-04-18 2008-04-16 67.153 1,774,903 +18,882 0.17% 119,190,054
2008-04-17 2008-04-15 68.617 1,756,021 -46,367 0.17% 120,493,581
2008-04-16 2008-04-14 69.036 1,802,388 -956 0.17% 124,429,280
2008-04-15 2008-04-11 72.801 1,803,344 +135,755 0.17% 131,285,930
2008-04-14 2008-04-10 71.651 1,667,589 +31,071 0.16% 119,484,057
2008-04-11 2008-04-09 69.663 1,636,518 -37,285 0.16% 114,005,389
2008-04-10 2008-04-08 72.697 1,673,803 +10,994 0.16% 121,680,087
2008-04-09 2008-04-07 74.057 1,662,809 -65,272 0.16% 123,141,940
2008-04-08 2008-04-03 71.965 1,728,081 +65,946 0.16% 124,360,626
2008-04-07 2008-04-02 69.977 1,662,135 +112,714 0.16% 116,311,533
2008-04-03 2008-04-01 69.454 1,549,421 -316,444 0.15% 107,613,779
2008-04-02 2008-03-31 69.036 1,865,865 +103,251 0.18% 128,811,465
2008-04-01 2008-03-28 70.500 1,762,614 +85,086 0.17% 124,264,615
2008-03-31 2008-03-27 68.199 1,677,528 -110,421 0.16% 114,405,720
2008-03-28 2008-03-26 70.291 1,787,949 -34,895 0.17% 125,676,699
2008-03-27 2008-03-25 69.245 1,822,844 -10,516 0.17% 126,222,814
2008-03-26 2008-03-20 66.212 1,833,360 -34,417 0.17% 121,389,697
2008-03-25 2008-03-19 69.663 1,867,777 -118,547 0.18% 130,115,675
2008-03-20 2008-03-18 68.931 1,986,324 +34,895 0.19% 136,919,678
2008-03-19 2008-03-17 71.546 1,951,429 -12,907 0.19% 139,617,296
2008-03-18 2008-03-14 76.462 1,964,336 +110,899 0.19% 150,197,782
2008-03-17 2008-03-13 77.508 1,853,437 -159,417 0.18% 143,656,871
2008-03-14 2008-03-12 83.052 2,012,854 -1,912 0.19% 167,171,848
2008-03-13 2008-03-11 83.052 2,014,766 -143,882 0.19% 167,330,644
2008-03-12 2008-03-10 80.646 2,158,648 +94,169 0.21% 174,087,093
2008-03-11 2008-03-07 80.333 2,064,479 -350,384 0.20% 165,844,875
2008-03-10 2008-03-06 84.621 2,414,863 +116,635 0.23% 204,348,467
2008-03-07 2008-03-05 82.006 2,298,228 +390,537 0.22% 188,468,832
2008-03-06 2008-03-04 82.843 1,907,691 +240,440 0.18% 158,038,747
2008-03-05 2008-03-03 85.876 1,667,251 -167,343 0.16% 143,177,413
2008-03-04 2008-02-29 89.851 1,834,594 -105,162 0.17% 164,840,339
2008-03-03 2008-02-28 89.851 1,939,756 +304,016 0.18% 174,289,263
2008-02-29 2008-02-27 88.596 1,635,740 +956 0.16% 144,919,908
2008-02-28 2008-02-26 87.445 1,634,784 -28,203 0.16% 142,954,234
2008-02-26 2008-02-22 85.249 1,662,987 -172,142 0.16% 141,767,548
2008-02-25 2008-02-21 85.772 1,835,129 +192,161 0.17% 157,402,207
2008-02-22 2008-02-20 84.935 1,642,968 -72,658 0.16% 139,545,392
2008-02-21 2008-02-19 86.922 1,715,626 -8,126 0.16% 149,126,220
2008-02-20 2008-02-18 85.353 1,723,752 -54,494 0.16% 147,127,992
2008-02-19 2008-02-15 87.445 1,778,246 -6,214 0.17% 155,499,316
2008-02-18 2008-02-14 85.772 1,784,460 +139,580 0.17% 153,056,238
2008-02-15 2008-02-13 81.483 1,644,880 -22,945 0.16% 134,030,008
2008-02-14 2008-02-12 81.169 1,667,825 -57,839 0.16% 135,376,277
2008-02-13 2008-02-11 79.914 1,725,664 -83,908 0.16% 137,904,984
2008-02-12 2008-02-06 83.471 1,809,572 +66,577 0.17% 151,045,964
2008-02-11 2008-02-04 87.655 1,742,995 +85,909 0.17% 152,781,414
2008-02-05 2008-02-01 84.517 1,657,086 -125,240 0.16% 140,051,181
2008-02-04 2008-01-31 80.856 1,782,326 +44,456 0.17% 144,110,957
2008-02-01 2008-01-30 79.705 1,737,870 +134,321 0.17% 138,516,855
2008-01-31 2008-01-29 81.797 1,603,549 -281,549 0.15% 131,165,420
2008-01-30 2008-01-28 80.542 1,885,098 +101,816 0.18% 151,829,102
2008-01-29 2008-01-25 83.784 1,783,282 +12,907 0.17% 149,411,115
2008-01-28 2008-01-24 78.450 1,770,375 +18,642 0.17% 138,885,497
2008-01-25 2008-01-23 79.077 1,751,733 -126,673 0.17% 138,522,421
2008-01-24 2008-01-22 70.500 1,878,406 -40,631 0.18% 132,427,972
2008-01-23 2008-01-21 73.847 1,919,037 -363,290 0.18% 141,715,846
2008-01-22 2008-01-18 78.450 2,282,327 +727,237 0.22% 179,048,010
2008-01-21 2008-01-17 75.626 1,555,090 -566,589 0.15% 117,604,568
2008-01-18 2008-01-16 74.057 2,121,679 -148,709 0.20% 157,124,280
2008-01-17 2008-01-15 80.856 2,270,388 -406,311 0.21% 183,573,481
2008-01-16 2008-01-14 83.784 2,676,699 +945,987 0.25% 224,265,474
2008-01-15 2008-01-11 85.458 1,730,712 +75,526 0.16% 147,903,083
2008-01-14 2008-01-10 87.236 1,655,186 -371,894 0.16% 144,392,030
2008-01-11 2008-01-09 87.968 2,027,080 +125,718 0.19% 178,318,848
2008-01-10 2008-01-08 86.399 1,901,362 +74,761 0.18% 164,276,417
2008-01-09 2008-01-07 85.353 1,826,601 +248,567 0.17% 155,906,498
2008-01-08 2008-01-04 87.759 1,578,034 -182,601 0.15% 138,486,897
2008-01-07 2008-01-03 84.098 1,760,635 +209,675 0.17% 148,066,137
2008-01-04 2008-01-02 89.014 1,550,960 +95,603 0.15% 138,057,665
2008-01-03 2007-12-31 91.106 1,455,357 +147,706 0.14% 132,592,225
2008-01-02 2007-12-27 94.558 1,307,651 +79,350 0.12% 123,649,011
2007-12-28 2007-12-24 93.721 1,228,301 -47,323 0.12% 115,117,985
2007-12-27 2007-12-20 88.805 1,275,624 -6,693 0.12% 113,281,956
2007-12-21 2007-12-19 87.864 1,282,317 -13,862 0.12% 112,669,159
2007-12-20 2007-12-18 84.412 1,296,179 -155,354 0.12% 109,412,989
2007-12-19 2007-12-17 83.157 1,451,533 -20,077 0.14% 120,704,763
2007-12-18 2007-12-14 85.353 1,471,610 -155,354 0.14% 125,606,830
2007-12-17 2007-12-13 87.968 1,626,964 +29,159 0.15% 143,121,311
2007-12-14 2007-12-12 92.257 1,597,805 -144,838 0.15% 147,408,568
2007-12-13 2007-12-11 94.767 1,742,643 +147,228 0.16% 165,145,593
2007-12-12 2007-12-10 91.211 1,595,415 -31,071 0.15% 145,519,275
2007-12-11 2007-12-07 94.140 1,626,486 -355,641 0.15% 153,116,927
2007-12-10 2007-12-06 98.428 1,982,127 +152,486 0.19% 195,097,393
2007-12-07 2007-12-05 94.454 1,829,641 -152,486 0.17% 172,816,020
2007-12-06 2007-12-04 92.885 1,982,127 -124,284 0.19% 184,108,911
2007-12-05 2007-12-03 92.675 2,106,411 -185,574 0.20% 195,212,311
2007-12-04 2007-11-30 91.839 2,291,985 +183,079 0.22% 210,492,513
2007-12-03 2007-11-29 90.270 2,108,906 +106,119 0.20% 190,369,945
2007-11-30 2007-11-28 85.249 2,002,787 -11,950 0.19% 170,735,071
2007-11-29 2007-11-27 85.249 2,014,737 -107,553 0.19% 171,753,793
2007-11-28 2007-11-26 86.086 2,122,290 +119,981 0.20% 182,698,478
2007-11-27 2007-11-23 80.646 2,002,309 -35,373 0.19% 161,478,923
2007-11-26 2007-11-22 78.136 2,037,682 -39,675 0.19% 159,216,245
2007-11-23 2007-11-21 82.215 2,077,357 +478 0.20% 170,790,634
2007-11-22 2007-11-20 85.458 2,076,879 -162,525 0.20% 177,485,802
2007-11-20 2007-11-16 86.190 2,239,404 -21,032 0.21% 193,014,540
2007-11-19 2007-11-15 89.851 2,260,436 +5,258 0.21% 203,102,723
2007-11-16 2007-11-14 91.002 2,255,178 -2,868 0.21% 205,225,085
2007-11-15 2007-11-13 85.772 2,258,046 -49,235 0.21% 193,676,533
2007-11-14 2007-11-12 87.341 2,307,281 -13,863 0.22% 201,519,618
2007-11-13 2007-11-09 93.931 2,321,144 +106,597 0.22% 218,026,251
2007-11-12 2007-11-08 94.454 2,214,547 +47,323 0.21% 209,171,744
2007-11-09 2007-11-07 98.115 2,167,224 -38,719 0.20% 212,636,104
2007-11-08 2007-11-06 95.081 2,205,943 +124,284 0.21% 209,743,512
2007-11-07 2007-11-05 94.558 2,081,659 -62,448 0.20% 196,837,747
2007-11-06 2007-11-02 99.160 2,144,107 -21,988 0.20% 212,610,720
2007-11-05 2007-11-01 103.554 2,166,095 -492 0.20% 224,307,121
2007-11-02 2007-10-31 101.462 2,166,587 +5,750 0.20% 219,825,583
2007-11-01 2007-10-30 102.612 2,160,837 +55,927 0.20% 221,728,430
2007-10-30 2007-10-26 98.951 2,104,910 -18,642 0.20% 208,283,580
2007-10-29 2007-10-25 96.546 2,123,552 -204,112 0.20% 205,019,404
2007-10-26 2007-10-24 96.650 2,327,664 -6,214 0.22% 224,968,974
2007-10-25 2007-10-23 96.859 2,333,878 +5,736 0.22% 226,057,803
2007-10-24 2007-10-22 95.290 2,328,142 -46,367 0.22% 221,849,374
2007-10-23 2007-10-18 97.278 2,374,509 +97,037 0.22% 230,986,785
2007-10-22 2007-10-17 96.232 2,277,472 +108,986 0.22% 219,165,020
2007-10-18 2007-10-16 98.010 2,168,486 +91,779 0.21% 212,533,101
2007-10-17 2007-10-15 99.683 2,076,707 -7,648 0.20% 207,013,417
2007-10-16 2007-10-12 98.638 2,084,355 +65,966 0.20% 205,595,567
2007-10-15 2007-10-11 100.102 2,018,389 -9,083 0.19% 202,044,566
2007-10-12 2007-10-10 99.265 2,027,472 +52,104 0.19% 201,257,208
2007-10-11 2007-10-09 97.278 1,975,368 +25,334 0.19% 192,159,265
2007-10-10 2007-10-08 99.265 1,950,034 -2,005,264 0.18% 193,570,317
2007-10-09 2007-10-05 99.056 3,955,298 -125,717 0.37% 391,795,600
2007-10-08 2007-10-04 94.977 4,081,015 +108,509 0.39% 387,600,569
2007-10-05 2007-10-03 99.370 3,972,506 -48,184 0.38% 394,746,723
2007-10-04 2007-10-02 105.541 4,020,690 +164,341 0.38% 424,347,963
2007-10-03 2007-09-28 103.763 3,856,349 -253,825 0.36% 400,145,898
2007-10-02 2007-09-27 102.821 4,110,174 -263,385 0.39% 422,614,206
2007-09-28 2007-09-25 102.403 4,373,559 -79,350 0.41% 447,865,952
2007-09-27 2007-09-24 104.495 4,452,909 -57,362 0.42% 465,307,094
2007-09-25 2007-09-21 101.357 4,510,271 +373,806 0.43% 457,147,954
2007-09-24 2007-09-20 100.939 4,136,465 -144,360 0.39% 417,529,373
2007-09-21 2007-09-19 98.533 4,280,825 +59,274 0.41% 421,802,105
2007-09-20 2007-09-18 95.081 4,221,551 +689,773 0.40% 401,389,761
2007-09-19 2007-09-17 93.408 3,531,778 +14,818 0.33% 329,894,611
2007-09-18 2007-09-14 93.931 3,516,960 -57,856 0.33% 330,349,863
2007-09-17 2007-09-13 92.257 3,574,816 -30,593 0.34% 329,801,513
2007-09-14 2007-09-12 89.642 3,605,409 +6,214 0.34% 323,195,813
2007-09-13 2007-09-11 88.910 3,599,195 +19,599 0.34% 320,003,456
2007-09-12 2007-09-10 87.655 3,579,596 +55,927 0.34% 313,767,819
2007-09-10 2007-09-06 89.119 3,523,669 +99,427 0.33% 314,025,609
2007-09-07 2007-09-05 87.236 3,424,242 -573,616 0.32% 298,717,638
2007-09-06 2007-09-04 90.601 3,997,858 +278,204 0.38% 362,210,787
2007-09-05 2007-09-03 90.707 3,719,654 -2,404 0.35% 337,399,787
2007-09-04 2007-08-31 90.495 3,722,058 +203,129 0.36% 336,828,098
2007-09-03 2007-08-30 89.434 3,518,929 -23,565 0.34% 314,712,668
2007-08-31 2007-08-29 87.419 3,542,494 +129,606 0.34% 309,679,516
2007-08-30 2007-08-28 89.859 3,412,888 +37,704 0.33% 306,677,272
2007-08-29 2007-08-27 90.283 3,375,184 +235,648 0.32% 304,721,543
2007-08-28 2007-08-24 84.766 3,139,536 -66,453 0.30% 266,126,665
2007-08-27 2007-08-23 82.857 3,205,989 -88,603 0.31% 265,637,392
2007-08-24 2007-08-22 78.189 3,294,592 +190,875 0.32% 257,599,652
2007-08-23 2007-08-21 75.749 3,103,717 +49,957 0.30% 235,102,080
2007-08-22 2007-08-20 73.945 3,053,760 -54,619 0.29% 225,810,340
2007-08-21 2007-08-17 66.731 3,108,379 +333,206 0.30% 207,424,837
2007-08-20 2007-08-16 70.762 2,775,173 -348,759 0.27% 196,377,642
2007-08-17 2007-08-15 76.703 3,123,932 -17,280 0.30% 239,616,110
2007-08-16 2007-08-14 79.886 3,141,212 -1,225 0.30% 250,939,119
2007-08-15 2007-08-13 79.356 3,142,437 -73,994 0.30% 249,370,067
2007-08-14 2007-08-10 79.143 3,216,431 -278,113 0.31% 254,559,443
2007-08-13 2007-08-09 84.024 3,494,544 -232,772 0.34% 293,624,195
2007-08-10 2007-08-08 82.220 3,727,316 -33,462 0.36% 306,460,186
2007-08-09 2007-08-07 78.719 3,760,778 -2,356 0.36% 296,045,012
2007-08-08 2007-08-06 79.886 3,763,134 -236,591 0.36% 300,622,031
2007-08-07 2007-08-03 83.493 3,999,725 -37,703 0.38% 333,949,663
2007-08-06 2007-08-02 82.963 4,037,428 +408,048 0.39% 334,955,944
2007-08-03 2007-08-01 82.538 3,629,380 +273,823 0.35% 299,563,009
2007-08-02 2007-07-31 86.570 3,355,557 -28,278 0.32% 290,489,825
2007-08-01 2007-07-30 83.069 3,383,835 -80,369 0.32% 281,091,094
2007-07-31 2007-07-27 83.281 3,464,204 +128,832 0.33% 288,502,287
2007-07-30 2007-07-26 87.100 3,335,372 +2,828 0.32% 290,511,669
2007-07-27 2007-07-25 87.100 3,332,544 +150,343 0.32% 290,265,349
2007-07-26 2007-07-24 87.631 3,182,201 -7,541 0.31% 278,858,444
2007-07-25 2007-07-23 86.676 3,189,742 -482,607 0.31% 276,473,658
2007-07-24 2007-07-20 86.358 3,672,349 -1,046,277 0.35% 317,135,236
2007-07-23 2007-07-19 82.538 4,718,626 -128,193 0.45% 389,467,568
2007-07-20 2007-07-18 83.281 4,846,819 -24,507 0.47% 403,647,813
2007-07-19 2007-07-17 86.464 4,871,326 -106,042 0.47% 421,192,809
2007-07-18 2007-07-16 89.540 4,977,368 -17,438 0.48% 445,675,072
2007-07-17 2007-07-13 90.283 4,994,806 +179,564 0.48% 450,945,783
2007-07-16 2007-07-12 91.026 4,815,242 +63,154 0.46% 438,310,174
2007-07-13 2007-07-11 89.965 4,752,088 -33,933 0.46% 427,520,035
2007-07-12 2007-07-10 90.071 4,786,021 +74,464 0.46% 431,080,557
2007-07-10 2007-07-06 87.312 4,711,557 -114,187 0.45% 411,377,401
2007-07-09 2007-07-05 85.933 4,825,744 +1,251,468 0.46% 414,691,796
2007-07-06 2007-07-04 86.676 3,574,276 +364,783 0.34% 309,803,476
2007-07-05 2007-07-03 85.085 3,209,493 -13,196 0.31% 273,078,146
2007-07-04 2007-06-29 83.281 3,222,689 -5,655 0.31% 268,388,683
2007-07-03 2007-06-28 83.069 3,228,344 +91,902 0.31% 268,174,644
2007-06-29 2007-06-27 81.159 3,136,442 -5,027 0.30% 254,551,020
2007-06-28 2007-06-26 82.751 3,141,469 +60,169 0.30% 259,958,203
2007-06-27 2007-06-25 80.841 3,081,300 +51,843 0.30% 249,095,052
2007-06-26 2007-06-22 81.265 3,029,457 0.29% 246,189,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top