History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 4,382,236 | +0 | 0.02% | 49,826,023 |
| 2025-10-13 | 2025-10-09 | 11.420 | 4,382,236 | +0 | 0.02% | 50,045,135 |
| 2025-10-10 | 2025-10-08 | 10.990 | 4,382,236 | -38,000 | 0.02% | 48,160,774 |
| 2025-10-02 | 2025-09-29 | 11.320 | 4,420,236 | +5,000 | 0.02% | 50,037,072 |
| 2025-09-22 | 2025-09-18 | 12.425 | 4,415,236 | +79,941 | 0.02% | 54,859,142 |
| 2025-09-19 | 2025-09-17 | 12.496 | 4,335,295 | -39,276 | 0.02% | 54,174,945 |
| 2025-09-15 | 2025-09-11 | 12.557 | 4,374,571 | -98,189 | 0.02% | 54,933,062 |
| 2025-09-12 | 2025-09-10 | 12.343 | 4,472,760 | -86,407 | 0.02% | 55,209,457 |
| 2025-09-03 | 2025-09-01 | 11.488 | 4,559,167 | +71,678 | 0.02% | 52,375,702 |
| 2025-09-02 | 2025-08-29 | 11.325 | 4,487,489 | -982 | 0.02% | 50,821,028 |
| 2025-08-27 | 2025-08-25 | 11.885 | 4,488,471 | -98,189 | 0.02% | 53,346,329 |
| 2025-08-22 | 2025-08-20 | 11.773 | 4,586,660 | +86,407 | 0.02% | 53,999,488 |
| 2025-08-15 | 2025-08-13 | 12.109 | 4,500,253 | -196,379 | 0.02% | 54,494,672 |
| 2025-08-13 | 2025-08-11 | 11.855 | 4,696,632 | +294,568 | 0.02% | 55,676,865 |
| 2025-08-12 | 2025-08-08 | 11.926 | 4,402,064 | +100,153 | 0.02% | 52,498,695 |
| 2025-08-04 | 2025-07-31 | 11.997 | 4,301,911 | +19,638 | 0.02% | 51,610,964 |
| 2025-07-28 | 2025-07-24 | 12.568 | 4,282,273 | -3,927 | 0.01% | 53,817,655 |
| 2025-07-25 | 2025-07-23 | 11.916 | 4,286,200 | +369,192 | 0.02% | 51,073,257 |
| 2025-07-24 | 2025-07-22 | 11.529 | 3,917,008 | +4,909 | 0.01% | 45,158,150 |
| 2025-07-23 | 2025-07-21 | 11.386 | 3,912,099 | -9,819 | 0.01% | 44,543,763 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,921,918 | +98,190 | 0.01% | 43,297,523 |
| 2025-07-16 | 2025-07-14 | 11.182 | 3,823,728 | +88,370 | 0.01% | 42,758,710 |
| 2025-07-08 | 2025-07-04 | 10.877 | 3,735,358 | -982 | 0.01% | 40,629,244 |
| 2025-07-04 | 2025-07-02 | 10.979 | 3,736,340 | -97,207 | 0.01% | 41,020,449 |
| 2025-07-02 | 2025-06-27 | 11.264 | 3,833,547 | -9,819 | 0.01% | 43,180,849 |
| 2025-06-27 | 2025-06-25 | 12.297 | 3,843,366 | +130,070 | 0.01% | 47,262,812 |
| 2025-06-26 | 2025-06-24 | 12.255 | 3,713,296 | +9,482 | 0.01% | 45,506,660 |
| 2025-06-23 | 2025-06-19 | 11.622 | 3,703,814 | +28,445 | 0.01% | 43,046,716 |
| 2025-06-19 | 2025-06-17 | 11.896 | 3,675,369 | +55,943 | 0.01% | 43,723,942 |
| 2025-06-17 | 2025-06-13 | 11.791 | 3,619,426 | -28,446 | 0.01% | 42,676,694 |
| 2025-06-13 | 2025-06-11 | 11.411 | 3,647,872 | -28,445 | 0.01% | 41,627,096 |
| 2025-06-11 | 2025-06-09 | 11.095 | 3,676,317 | -1,897 | 0.01% | 40,788,521 |
| 2025-06-10 | 2025-06-06 | 10.968 | 3,678,214 | +18,964 | 0.01% | 40,344,059 |
| 2025-05-26 | 2025-05-22 | 10.504 | 3,659,250 | -96,714 | 0.01% | 38,437,991 |
| 2025-05-22 | 2025-05-20 | 10.462 | 3,755,964 | -8,534 | 0.01% | 39,295,458 |
| 2025-05-14 | 2025-05-12 | 10.504 | 3,764,498 | -168,776 | 0.01% | 39,543,552 |
| 2025-05-06 | 2025-04-30 | 9.988 | 3,933,274 | -1,896 | 0.01% | 39,283,796 |
| 2025-05-02 | 2025-04-29 | 9.819 | 3,935,170 | -37,927 | 0.01% | 38,638,694 |
| 2025-04-28 | 2025-04-24 | 9.618 | 3,973,097 | -6,638 | 0.01% | 38,214,948 |
| 2025-04-24 | 2025-04-22 | 9.640 | 3,979,735 | -94,818 | 0.01% | 38,362,740 |
| 2025-04-17 | 2025-04-15 | 9.386 | 4,074,553 | -26,549 | 0.01% | 38,245,403 |
| 2025-04-15 | 2025-04-11 | 9.123 | 4,101,102 | -2,844 | 0.01% | 37,413,294 |
| 2025-04-11 | 2025-04-09 | 8.827 | 4,103,946 | +104,299 | 0.01% | 36,227,333 |
| 2025-04-10 | 2025-04-08 | 8.669 | 3,999,647 | +94,818 | 0.01% | 34,673,904 |
| 2025-04-02 | 2025-03-31 | 10.125 | 3,904,829 | -58,787 | 0.01% | 39,535,070 |
| 2025-03-24 | 2025-03-20 | 10.283 | 3,963,616 | +9,482 | 0.01% | 40,757,304 |
| 2025-03-21 | 2025-03-19 | 10.547 | 3,954,134 | -9,482 | 0.01% | 41,702,361 |
| 2025-03-20 | 2025-03-18 | 10.715 | 3,963,616 | -23,704 | 0.01% | 42,471,201 |
| 2025-03-19 | 2025-03-17 | 10.040 | 3,987,320 | +21,808 | 0.01% | 40,033,845 |
| 2025-03-17 | 2025-03-13 | 10.019 | 3,965,512 | +104,300 | 0.01% | 39,731,242 |
| 2025-03-10 | 2025-03-06 | 9.988 | 3,861,212 | -18,964 | 0.01% | 38,564,072 |
| 2025-03-07 | 2025-03-05 | 9.893 | 3,880,176 | -1,896 | 0.01% | 38,385,175 |
| 2025-03-04 | 2025-02-28 | 9.386 | 3,882,072 | +9,482 | 0.01% | 36,438,698 |
| 2025-02-28 | 2025-02-26 | 9.798 | 3,872,590 | -104,300 | 0.01% | 37,942,548 |
| 2025-02-26 | 2025-02-24 | 9.692 | 3,976,890 | +64,476 | 0.01% | 38,545,027 |
| 2025-02-20 | 2025-02-18 | 9.840 | 3,912,414 | -56,891 | 0.01% | 38,497,782 |
| 2025-02-18 | 2025-02-14 | 9.692 | 3,969,305 | +9,482 | 0.01% | 38,471,511 |
| 2025-02-17 | 2025-02-13 | 9.481 | 3,959,823 | -47,409 | 0.01% | 37,544,362 |
| 2025-02-14 | 2025-02-12 | 9.492 | 4,007,232 | -18,964 | 0.01% | 38,036,124 |
| 2025-02-13 | 2025-02-11 | 9.218 | 4,026,196 | +18,964 | 0.01% | 37,112,107 |
| 2025-02-12 | 2025-02-10 | 9.471 | 4,007,232 | -2,844 | 0.01% | 37,951,600 |
| 2025-02-10 | 2025-02-06 | 9.481 | 4,010,076 | -9,482 | 0.01% | 38,020,827 |
| 2025-02-05 | 2025-02-03 | 9.218 | 4,019,558 | -92,922 | 0.01% | 37,050,920 |
| 2025-01-27 | 2025-01-23 | 9.207 | 4,112,480 | -18,964 | 0.01% | 37,864,071 |
| 2025-01-23 | 2025-01-21 | 9.260 | 4,131,444 | -28,445 | 0.01% | 38,256,536 |
| 2025-01-20 | 2025-01-16 | 8.954 | 4,159,889 | -18,964 | 0.02% | 37,247,634 |
| 2025-01-14 | 2025-01-10 | 8.754 | 4,178,853 | +37,928 | 0.02% | 36,580,063 |
| 2025-01-10 | 2025-01-08 | 8.901 | 4,140,925 | +9,481 | 0.02% | 36,859,469 |
| 2025-01-06 | 2025-01-02 | 9.186 | 4,131,444 | +47,409 | 0.01% | 37,951,530 |
| 2024-12-30 | 2024-12-24 | 9.618 | 4,084,035 | +94,818 | 0.01% | 39,281,997 |
| 2024-12-27 | 2024-12-20 | 9.270 | 3,989,217 | -37,927 | 0.01% | 36,981,609 |
| 2024-12-20 | 2024-12-18 | 9.291 | 4,027,144 | +94,818 | 0.01% | 37,418,152 |
| 2024-12-19 | 2024-12-17 | 9.207 | 3,932,326 | +9,482 | 0.01% | 36,205,373 |
| 2024-12-17 | 2024-12-13 | 9.376 | 3,922,844 | +9,482 | 0.01% | 36,780,029 |
| 2024-12-10 | 2024-12-06 | 9.450 | 3,913,362 | -123,264 | 0.01% | 36,980,033 |
| 2024-12-09 | 2024-12-05 | 9.365 | 4,036,626 | +8,534 | 0.01% | 37,804,260 |
| 2024-12-04 | 2024-12-02 | 9.249 | 4,028,092 | -9,482 | 0.01% | 37,257,030 |
| 2024-11-26 | 2024-11-22 | 9.154 | 4,037,574 | +18,964 | 0.01% | 36,961,491 |
| 2024-11-25 | 2024-11-21 | 9.502 | 4,018,610 | +104,300 | 0.01% | 38,186,505 |
| 2024-11-22 | 2024-11-20 | 9.534 | 3,914,310 | -18,964 | 0.01% | 37,319,250 |
| 2024-11-21 | 2024-11-19 | 9.481 | 3,933,274 | -246,527 | 0.01% | 37,292,642 |
| 2024-11-19 | 2024-11-15 | 9.207 | 4,179,801 | -56,890 | 0.02% | 38,483,903 |
| 2024-11-18 | 2024-11-14 | 9.175 | 4,236,691 | +36,030 | 0.02% | 38,873,649 |
| 2024-11-15 | 2024-11-13 | 9.471 | 4,200,661 | +18,964 | 0.02% | 39,783,523 |
| 2024-11-11 | 2024-11-07 | 10.114 | 4,181,697 | -42,668 | 0.02% | 42,294,163 |
| 2024-11-08 | 2024-11-06 | 9.566 | 4,224,365 | -10,430 | 0.02% | 40,408,989 |
| 2024-11-07 | 2024-11-05 | 9.903 | 4,234,795 | -144,123 | 0.02% | 41,937,955 |
| 2024-10-31 | 2024-10-29 | 9.787 | 4,378,918 | -949 | 0.02% | 42,857,225 |
| 2024-10-28 | 2024-10-24 | 9.756 | 4,379,867 | -2,844 | 0.02% | 42,727,936 |
| 2024-10-25 | 2024-10-23 | 9.861 | 4,382,711 | -18,964 | 0.02% | 43,217,905 |
| 2024-10-23 | 2024-10-21 | 9.777 | 4,401,675 | +37,927 | 0.02% | 43,033,530 |
| 2024-10-21 | 2024-10-17 | 9.587 | 4,363,748 | -14,222 | 0.02% | 41,834,329 |
| 2024-10-18 | 2024-10-16 | 9.618 | 4,377,970 | -18,964 | 0.02% | 42,109,189 |
| 2024-10-17 | 2024-10-15 | 9.524 | 4,396,934 | +18,964 | 0.02% | 41,874,242 |
| 2024-10-16 | 2024-10-14 | 9.787 | 4,377,970 | +37,927 | 0.02% | 42,847,947 |
| 2024-10-15 | 2024-10-10 | 9.924 | 4,340,043 | +9,482 | 0.02% | 43,071,790 |
| 2024-10-14 | 2024-10-09 | 9.566 | 4,330,561 | -47,409 | 0.02% | 41,424,828 |
| 2024-10-10 | 2024-10-08 | 10.420 | 4,377,970 | +43,616 | 0.02% | 45,618,289 |
| 2024-10-09 | 2024-10-07 | 11.643 | 4,334,354 | -90,077 | 0.02% | 50,466,445 |
| 2024-10-08 | 2024-10-04 | 10.314 | 4,424,431 | +948 | 0.02% | 45,635,787 |
| 2024-10-07 | 2024-10-03 | 10.040 | 4,423,483 | -47,409 | 0.02% | 44,413,047 |
| 2024-10-04 | 2024-10-02 | 10.230 | 4,470,892 | -55,943 | 0.02% | 45,737,790 |
| 2024-10-03 | 2024-09-30 | 9.682 | 4,526,835 | -33,186 | 0.02% | 43,827,491 |
| 2024-10-02 | 2024-09-27 | 9.450 | 4,560,021 | -18,963 | 0.02% | 43,090,756 |
| 2024-09-30 | 2024-09-26 | 9.228 | 4,578,984 | -44,565 | 0.02% | 42,255,811 |
| 2024-09-27 | 2024-09-25 | 8.943 | 4,623,549 | -118,522 | 0.02% | 41,350,482 |
| 2024-09-26 | 2024-09-24 | 8.638 | 4,742,071 | -497,795 | 0.02% | 40,960,120 |
| 2024-09-24 | 2024-09-20 | 8.462 | 5,239,866 | -94,818 | 0.02% | 44,340,495 |
| 2024-09-23 | 2024-09-19 | 8.343 | 5,334,684 | +86,663 | 0.02% | 44,507,043 |
| 2024-09-20 | 2024-09-17 | 8.213 | 5,248,021 | -11,998 | 0.02% | 43,101,669 |
| 2024-09-17 | 2024-09-13 | 7.996 | 5,260,019 | -2,769 | 0.02% | 42,060,361 |
| 2024-09-10 | 2024-09-05 | 8.061 | 5,262,788 | -20,304 | 0.02% | 42,424,636 |
| 2024-09-05 | 2024-09-03 | 8.148 | 5,283,092 | +55,376 | 0.02% | 43,046,251 |
| 2024-09-04 | 2024-09-02 | 8.148 | 5,227,716 | +7,383 | 0.02% | 42,595,051 |
| 2024-09-03 | 2024-08-30 | 8.440 | 5,220,333 | -18,459 | 0.02% | 44,062,079 |
| 2024-08-30 | 2024-08-28 | 8.451 | 5,238,792 | +10,153 | 0.02% | 44,274,644 |
| 2024-08-29 | 2024-08-27 | 8.419 | 5,228,639 | -304,569 | 0.02% | 44,018,881 |
| 2024-08-27 | 2024-08-23 | 8.072 | 5,533,208 | +18,459 | 0.02% | 44,664,511 |
| 2024-08-26 | 2024-08-22 | 8.061 | 5,514,749 | -129,211 | 0.02% | 44,455,756 |
| 2024-08-23 | 2024-08-21 | 8.007 | 5,643,960 | -18,458 | 0.02% | 45,191,596 |
| 2024-08-21 | 2024-08-19 | 7.985 | 5,662,418 | -18,459 | 0.02% | 45,216,686 |
| 2024-08-20 | 2024-08-16 | 7.845 | 5,680,877 | +6,460 | 0.02% | 44,563,908 |
| 2024-08-16 | 2024-08-14 | 7.736 | 5,674,417 | +18,459 | 0.02% | 43,898,409 |
| 2024-08-15 | 2024-08-13 | 7.747 | 5,655,958 | +9,229 | 0.02% | 43,816,889 |
| 2024-08-13 | 2024-08-09 | 7.693 | 5,646,729 | -18,458 | 0.02% | 43,439,479 |
| 2024-08-09 | 2024-08-07 | 7.628 | 5,665,187 | -55,376 | 0.02% | 43,213,180 |
| 2024-08-08 | 2024-08-06 | 7.541 | 5,720,563 | +36,917 | 0.02% | 43,139,721 |
| 2024-08-06 | 2024-08-02 | 7.715 | 5,683,646 | +141,209 | 0.02% | 43,846,641 |
| 2024-08-01 | 2024-07-30 | 7.682 | 5,542,437 | +92,293 | 0.02% | 42,577,124 |
| 2024-07-26 | 2024-07-24 | 7.812 | 5,450,144 | +46,147 | 0.02% | 42,576,755 |
| 2024-07-25 | 2024-07-23 | 7.845 | 5,403,997 | +18,459 | 0.02% | 42,391,910 |
| 2024-07-24 | 2024-07-22 | 7.866 | 5,385,538 | -4,615 | 0.02% | 42,363,812 |
| 2024-07-19 | 2024-07-17 | 7.931 | 5,390,153 | -55,376 | 0.02% | 42,750,529 |
| 2024-07-18 | 2024-07-16 | 7.877 | 5,445,529 | -4,615 | 0.02% | 42,894,717 |
| 2024-07-17 | 2024-07-15 | 7.964 | 5,450,144 | +147,670 | 0.02% | 43,403,488 |
| 2024-07-16 | 2024-07-12 | 8.159 | 5,302,474 | +11,075 | 0.02% | 43,261,626 |
| 2024-07-15 | 2024-07-11 | 7.834 | 5,291,399 | -9,229 | 0.02% | 41,451,297 |
| 2024-07-12 | 2024-07-10 | 7.628 | 5,300,628 | +18,458 | 0.02% | 40,432,380 |
| 2024-07-11 | 2024-07-09 | 7.715 | 5,282,170 | -1,845 | 0.02% | 40,749,444 |
| 2024-07-10 | 2024-07-08 | 7.736 | 5,284,015 | +18,458 | 0.02% | 40,878,182 |
| 2024-07-02 | 2024-06-27 | 7.530 | 5,265,557 | +18,459 | 0.02% | 39,651,392 |
| 2024-06-27 | 2024-06-25 | 8.621 | 5,247,098 | +272,484 | 0.02% | 45,234,903 |
| 2024-06-25 | 2024-06-21 | 8.530 | 4,974,614 | +7,025 | 0.02% | 42,432,616 |
| 2024-06-18 | 2024-06-14 | 8.587 | 4,967,589 | -17,562 | 0.02% | 42,655,556 |
| 2024-06-17 | 2024-06-13 | 8.701 | 4,985,151 | +114,152 | 0.02% | 43,374,081 |
| 2024-06-07 | 2024-06-05 | 9.259 | 4,870,999 | +79,029 | 0.02% | 45,099,029 |
| 2024-06-06 | 2024-06-04 | 9.281 | 4,791,970 | -65,858 | 0.02% | 44,476,469 |
| 2024-06-05 | 2024-06-03 | 9.225 | 4,857,828 | -8,780 | 0.02% | 44,811,116 |
| 2024-05-31 | 2024-05-29 | 9.225 | 4,866,608 | +474,171 | 0.02% | 44,892,107 |
| 2024-05-28 | 2024-05-24 | 9.441 | 4,392,437 | -43,905 | 0.02% | 41,468,533 |
| 2024-05-24 | 2024-05-22 | 9.805 | 4,436,342 | -19,318 | 0.02% | 43,499,751 |
| 2024-05-23 | 2024-05-21 | 9.794 | 4,455,660 | +68,491 | 0.02% | 43,638,428 |
| 2024-05-22 | 2024-05-20 | 9.919 | 4,387,169 | -52,685 | 0.02% | 43,517,218 |
| 2024-05-20 | 2024-05-16 | 9.657 | 4,439,854 | +26,342 | 0.02% | 42,876,877 |
| 2024-05-16 | 2024-05-13 | 9.532 | 4,413,512 | -35,123 | 0.02% | 42,069,599 |
| 2024-05-14 | 2024-05-10 | 9.361 | 4,448,635 | -7,025 | 0.02% | 41,644,456 |
| 2024-05-13 | 2024-05-09 | 8.837 | 4,455,660 | -5,269 | 0.02% | 39,376,070 |
| 2024-05-09 | 2024-05-07 | 8.803 | 4,460,929 | -1,088,837 | 0.02% | 39,270,227 |
| 2024-05-08 | 2024-05-06 | 8.758 | 5,549,766 | -87,810 | 0.02% | 48,602,613 |
| 2024-05-07 | 2024-05-03 | 8.689 | 5,637,576 | -807,847 | 0.02% | 48,986,403 |
| 2024-05-06 | 2024-05-02 | 8.632 | 6,445,423 | +175,619 | 0.03% | 55,638,990 |
| 2024-05-02 | 2024-04-29 | 8.632 | 6,269,804 | -1,756 | 0.02% | 54,122,989 |
| 2024-04-29 | 2024-04-25 | 8.439 | 6,271,560 | -165,082 | 0.02% | 52,923,968 |
| 2024-04-26 | 2024-04-24 | 8.325 | 6,436,642 | -8,781 | 0.03% | 53,584,025 |
| 2024-04-18 | 2024-04-16 | 7.767 | 6,445,423 | -20,196 | 0.03% | 50,060,410 |
| 2024-04-16 | 2024-04-12 | 7.972 | 6,465,619 | +35,124 | 0.03% | 51,542,651 |
| 2024-04-15 | 2024-04-11 | 8.211 | 6,430,495 | +5,268 | 0.03% | 52,800,529 |
| 2024-04-11 | 2024-04-09 | 8.211 | 6,425,227 | -4,390 | 0.03% | 52,757,274 |
| 2024-04-10 | 2024-04-08 | 8.177 | 6,429,617 | +4,390 | 0.03% | 52,573,653 |
| 2024-04-09 | 2024-04-05 | 8.234 | 6,425,227 | +256,404 | 0.03% | 52,903,619 |
| 2024-04-05 | 2024-04-02 | 8.871 | 6,168,823 | +878 | 0.02% | 54,726,588 |
| 2024-04-03 | 2024-03-28 | 8.564 | 6,167,945 | -17,562 | 0.02% | 52,822,255 |
| 2024-04-02 | 2024-03-27 | 8.632 | 6,185,507 | +531,247 | 0.02% | 53,395,310 |
| 2024-03-26 | 2024-03-22 | 9.111 | 5,654,260 | +17,562 | 0.02% | 51,513,892 |
| 2024-03-22 | 2024-03-20 | 9.088 | 5,636,698 | +8,781 | 0.02% | 51,225,507 |
| 2024-03-21 | 2024-03-19 | 9.099 | 5,627,917 | +35,124 | 0.02% | 51,209,799 |
| 2024-03-14 | 2024-03-12 | 9.486 | 5,592,793 | -43,905 | 0.02% | 53,055,737 |
| 2024-03-05 | 2024-03-01 | 8.951 | 5,636,698 | +11,416 | 0.02% | 50,455,198 |
| 2024-03-01 | 2024-02-28 | 9.042 | 5,625,282 | +17,562 | 0.02% | 50,865,510 |
| 2024-02-26 | 2024-02-22 | 9.395 | 5,607,720 | +8,780 | 0.02% | 52,686,442 |
| 2024-02-22 | 2024-02-20 | 9.020 | 5,598,940 | -1,756 | 0.02% | 50,499,793 |
| 2024-02-21 | 2024-02-19 | 8.860 | 5,600,696 | +35,124 | 0.02% | 49,622,678 |
| 2024-02-20 | 2024-02-16 | 8.940 | 5,565,572 | -263,428 | 0.02% | 49,755,153 |
| 2024-02-19 | 2024-02-15 | 8.746 | 5,829,000 | -61,467 | 0.02% | 50,981,649 |
| 2024-02-08 | 2024-02-06 | 8.963 | 5,890,467 | -1,756 | 0.02% | 52,793,817 |
| 2024-02-07 | 2024-02-05 | 8.359 | 5,892,223 | -17,562 | 0.02% | 49,253,131 |
| 2024-02-05 | 2024-02-01 | 8.496 | 5,909,785 | -150,154 | 0.02% | 50,207,560 |
| 2024-02-02 | 2024-01-31 | 8.564 | 6,059,939 | -43,905 | 0.02% | 51,897,292 |
| 2024-01-31 | 2024-01-29 | 8.792 | 6,103,844 | +17,562 | 0.02% | 53,663,542 |
| 2024-01-30 | 2024-01-26 | 8.427 | 6,086,282 | -35,124 | 0.02% | 51,291,145 |
| 2024-01-25 | 2024-01-23 | 7.949 | 6,121,406 | +35,124 | 0.02% | 48,659,228 |
| 2024-01-24 | 2024-01-22 | 7.721 | 6,086,282 | +27,221 | 0.02% | 46,993,779 |
| 2024-01-23 | 2024-01-19 | 7.926 | 6,059,061 | +78,150 | 0.02% | 48,025,641 |
| 2024-01-22 | 2024-01-18 | 7.960 | 5,980,911 | +115,909 | 0.02% | 47,610,541 |
| 2024-01-19 | 2024-01-17 | 7.847 | 5,865,002 | +1,756 | 0.02% | 46,019,934 |
| 2024-01-18 | 2024-01-16 | 8.257 | 5,863,246 | -35,124 | 0.02% | 48,409,960 |
| 2024-01-16 | 2024-01-12 | 8.598 | 5,898,370 | -87,809 | 0.02% | 50,715,133 |
| 2024-01-02 | 2023-12-28 | 8.917 | 5,986,179 | -26,343 | 0.02% | 53,378,955 |
| 2023-12-22 | 2023-12-20 | 8.450 | 6,012,522 | +17,562 | 0.02% | 50,806,490 |
| 2023-12-20 | 2023-12-18 | 8.416 | 5,994,960 | +17,562 | 0.02% | 50,453,272 |
| 2023-12-14 | 2023-12-12 | 8.268 | 5,977,398 | -8,781 | 0.02% | 49,420,530 |
| 2023-12-13 | 2023-12-11 | 8.074 | 5,986,179 | -35,124 | 0.02% | 48,334,201 |
| 2023-12-12 | 2023-12-08 | 8.154 | 6,021,303 | -17,562 | 0.02% | 49,097,809 |
| 2023-12-08 | 2023-12-06 | 8.291 | 6,038,865 | +17,562 | 0.02% | 50,066,278 |
| 2023-12-07 | 2023-12-05 | 8.165 | 6,021,303 | +17,562 | 0.02% | 49,166,381 |
| 2023-12-05 | 2023-12-01 | 8.211 | 6,003,741 | -15,806 | 0.02% | 49,296,470 |
| 2023-12-01 | 2023-11-29 | 8.257 | 6,019,547 | +50,930 | 0.02% | 49,700,461 |
| 2023-11-29 | 2023-11-27 | 8.439 | 5,968,617 | -15,806 | 0.02% | 50,367,515 |
| 2023-11-27 | 2023-11-23 | 8.587 | 5,984,423 | +33,367 | 0.02% | 51,386,878 |
| 2023-11-24 | 2023-11-22 | 8.405 | 5,951,056 | -17,561 | 0.02% | 50,016,005 |
| 2023-11-23 | 2023-11-21 | 8.541 | 5,968,617 | +19,318 | 0.02% | 50,979,266 |
| 2023-11-22 | 2023-11-20 | 8.530 | 5,949,299 | -25,465 | 0.02% | 50,746,515 |
| 2023-11-17 | 2023-11-15 | 8.234 | 5,974,764 | -131,714 | 0.02% | 49,194,625 |
| 2023-11-15 | 2023-11-13 | 7.835 | 6,106,478 | +35,123 | 0.02% | 47,845,141 |
| 2023-11-14 | 2023-11-10 | 7.573 | 6,071,355 | +17,562 | 0.02% | 45,979,673 |
| 2023-11-09 | 2023-11-07 | 7.744 | 6,053,793 | +17,562 | 0.02% | 46,880,808 |
| 2023-11-08 | 2023-11-06 | 8.063 | 6,036,231 | +87,810 | 0.02% | 48,669,593 |
| 2023-11-07 | 2023-11-03 | 7.881 | 5,948,421 | -35,124 | 0.02% | 46,877,711 |
| 2023-11-03 | 2023-11-01 | 7.539 | 5,983,545 | +17,562 | 0.02% | 45,110,242 |
| 2023-11-02 | 2023-10-31 | 7.573 | 5,965,983 | +29,855 | 0.02% | 45,181,668 |
| 2023-10-27 | 2023-10-25 | 7.607 | 5,936,128 | -43,905 | 0.02% | 45,158,377 |
| 2023-10-26 | 2023-10-24 | 7.516 | 5,980,033 | +8,781 | 0.02% | 44,947,560 |
| 2023-10-25 | 2023-10-20 | 7.585 | 5,971,252 | +13,172 | 0.02% | 45,289,574 |
| 2023-10-24 | 2023-10-19 | 7.642 | 5,958,080 | +8,781 | 0.02% | 45,528,931 |
| 2023-10-18 | 2023-10-16 | 7.858 | 5,949,299 | +43,904 | 0.02% | 46,749,126 |
| 2023-10-17 | 2023-10-13 | 7.869 | 5,905,395 | +142,252 | 0.02% | 46,471,384 |
| 2023-10-16 | 2023-10-12 | 8.165 | 5,763,143 | -52,686 | 0.02% | 47,058,400 |
| 2023-10-13 | 2023-10-11 | 7.960 | 5,815,829 | +26,343 | 0.02% | 46,296,420 |
| 2023-10-12 | 2023-10-10 | 7.926 | 5,789,486 | -26,343 | 0.02% | 45,888,922 |
| 2023-10-10 | 2023-10-06 | 7.938 | 5,815,829 | -35,124 | 0.02% | 46,163,955 |
| 2023-10-06 | 2023-10-04 | 7.653 | 5,850,953 | +76,395 | 0.02% | 44,776,948 |
| 2023-10-05 | 2023-10-03 | 7.858 | 5,774,558 | +35,123 | 0.02% | 45,376,025 |
| 2023-10-03 | 2023-09-28 | 7.972 | 5,739,435 | +87,810 | 0.02% | 45,753,654 |
| 2023-09-29 | 2023-09-27 | 8.040 | 5,651,625 | -8,781 | 0.02% | 45,439,824 |
| 2023-09-27 | 2023-09-25 | 8.108 | 5,660,406 | +30,733 | 0.02% | 45,897,199 |
| 2023-09-25 | 2023-09-21 | 8.555 | 5,629,673 | +17,562 | 0.02% | 48,160,639 |
| 2023-09-22 | 2023-09-20 | 8.719 | 5,612,111 | +152,556 | 0.02% | 48,929,888 |
| 2023-09-21 | 2023-09-19 | 8.882 | 5,459,555 | -3,418 | 0.02% | 48,494,302 |
| 2023-09-20 | 2023-09-18 | 8.765 | 5,462,973 | +34,180 | 0.02% | 47,885,339 |
| 2023-09-19 | 2023-09-15 | 8.953 | 5,428,793 | -3,418 | 0.02% | 48,602,254 |
| 2023-09-15 | 2023-09-13 | 8.719 | 5,432,211 | +8,545 | 0.02% | 47,361,407 |
| 2023-09-14 | 2023-09-12 | 8.836 | 5,423,666 | +3,418 | 0.02% | 47,921,630 |
| 2023-09-12 | 2023-09-07 | 8.859 | 5,420,248 | +3,418 | 0.02% | 48,018,295 |
| 2023-09-07 | 2023-09-05 | 9.093 | 5,416,830 | +37,597 | 0.02% | 49,255,861 |
| 2023-09-06 | 2023-09-04 | 9.456 | 5,379,233 | -7,690 | 0.02% | 50,865,511 |
| 2023-08-25 | 2023-08-23 | 8.836 | 5,386,923 | +8,545 | 0.02% | 47,596,982 |
| 2023-08-22 | 2023-08-18 | 8.906 | 5,378,378 | +12,817 | 0.02% | 47,899,135 |
| 2023-08-21 | 2023-08-17 | 9.163 | 5,365,561 | +1,709 | 0.02% | 49,166,421 |
| 2023-08-18 | 2023-08-16 | 9.187 | 5,363,852 | +266,602 | 0.02% | 49,276,305 |
| 2023-08-16 | 2023-08-14 | 9.339 | 5,097,250 | +66,650 | 0.02% | 47,602,583 |
| 2023-08-10 | 2023-08-08 | 9.608 | 5,030,600 | -12,817 | 0.02% | 48,334,211 |
| 2023-08-08 | 2023-08-04 | 9.760 | 5,043,417 | +6,836 | 0.02% | 49,224,648 |
| 2023-07-26 | 2023-07-24 | 9.561 | 5,036,581 | +12,817 | 0.02% | 48,155,908 |
| 2023-07-24 | 2023-07-20 | 9.924 | 5,023,764 | -17,090 | 0.02% | 49,855,925 |
| 2023-07-21 | 2023-07-19 | 9.924 | 5,040,854 | +17,090 | 0.02% | 50,025,526 |
| 2023-07-20 | 2023-07-18 | 9.983 | 5,023,764 | -11,963 | 0.02% | 50,149,887 |
| 2023-07-14 | 2023-07-12 | 9.971 | 5,035,727 | -34,179 | 0.02% | 50,210,375 |
| 2023-07-07 | 2023-07-05 | 10.743 | 5,069,906 | +17,090 | 0.02% | 54,467,104 |
| 2023-06-26 | 2023-06-21 | 12.181 | 5,052,816 | +232,295 | 0.02% | 61,548,006 |
| 2023-06-16 | 2023-06-14 | 11.825 | 4,820,521 | -92,934 | 0.02% | 57,003,598 |
| 2023-06-05 | 2023-06-01 | 11.101 | 4,913,455 | -4,076 | 0.02% | 54,546,491 |
| 2023-06-02 | 2023-05-31 | 11.089 | 4,917,531 | -16,304 | 0.02% | 54,531,418 |
| 2023-06-01 | 2023-05-30 | 11.433 | 4,933,835 | -32,608 | 0.02% | 56,406,842 |
| 2023-05-30 | 2023-05-25 | 11.666 | 4,966,443 | -4,076 | 0.02% | 57,937,163 |
| 2023-05-29 | 2023-05-24 | 11.825 | 4,970,519 | -4,076 | 0.02% | 58,777,353 |
| 2023-05-23 | 2023-05-19 | 12.439 | 4,974,595 | -815 | 0.02% | 61,876,671 |
| 2023-05-18 | 2023-05-16 | 12.365 | 4,975,410 | -16,305 | 0.02% | 61,520,614 |
| 2023-05-16 | 2023-05-12 | 12.267 | 4,991,715 | -2,445 | 0.02% | 61,232,365 |
| 2023-05-15 | 2023-05-11 | 12.488 | 4,994,160 | +2,445 | 0.02% | 62,365,080 |
| 2023-05-11 | 2023-05-09 | 12.757 | 4,991,715 | +3,261 | 0.02% | 63,681,660 |
| 2023-05-10 | 2023-05-08 | 12.978 | 4,988,454 | +89,673 | 0.02% | 64,741,520 |
| 2023-05-08 | 2023-05-04 | 12.610 | 4,898,781 | -13,858 | 0.02% | 61,774,949 |
| 2023-05-05 | 2023-05-03 | 11.936 | 4,912,639 | -61,141 | 0.02% | 58,635,272 |
| 2023-05-03 | 2023-04-28 | 12.058 | 4,973,780 | -16,304 | 0.02% | 59,975,150 |
| 2023-05-02 | 2023-04-27 | 12.205 | 4,990,084 | -48,913 | 0.02% | 60,906,296 |
| 2023-04-26 | 2023-04-24 | 11.788 | 5,038,997 | -1,630 | 0.02% | 59,401,682 |
| 2023-04-18 | 2023-04-14 | 11.604 | 5,040,627 | -4,076 | 0.02% | 58,493,412 |
| 2023-04-12 | 2023-04-06 | 11.151 | 5,044,703 | +48,912 | 0.02% | 56,251,064 |
| 2023-04-11 | 2023-04-04 | 11.187 | 4,995,791 | +97,825 | 0.02% | 55,889,517 |
| 2023-04-04 | 2023-03-31 | 11.261 | 4,897,966 | -4,076 | 0.02% | 55,155,611 |
| 2023-03-28 | 2023-03-24 | 11.114 | 4,902,042 | -4,076 | 0.02% | 54,479,922 |
| 2023-03-16 | 2023-03-14 | 10.697 | 4,906,118 | +8,152 | 0.02% | 52,479,021 |
| 2023-03-15 | 2023-03-13 | 10.942 | 4,897,966 | -2,445 | 0.02% | 53,593,470 |
| 2023-03-08 | 2023-03-06 | 11.163 | 4,900,411 | +8,152 | 0.02% | 54,702,245 |
| 2023-03-01 | 2023-02-27 | 10.868 | 4,892,259 | -5,707 | 0.02% | 53,170,950 |
| 2023-02-28 | 2023-02-24 | 11.016 | 4,897,966 | +13,044 | 0.02% | 53,953,964 |
| 2023-02-20 | 2023-02-16 | 10.967 | 4,884,922 | +24,456 | 0.02% | 53,570,587 |
| 2023-02-07 | 2023-02-03 | 11.138 | 4,860,466 | -9,782 | 0.02% | 54,137,103 |
| 2023-02-06 | 2023-02-02 | 11.298 | 4,870,248 | -32,609 | 0.02% | 55,022,708 |
| 2023-02-02 | 2023-01-31 | 11.236 | 4,902,857 | -2,445 | 0.02% | 55,090,404 |
| 2023-02-01 | 2023-01-30 | 11.359 | 4,905,302 | -12,229 | 0.02% | 55,719,600 |
| 2023-01-27 | 2023-01-20 | 11.052 | 4,917,531 | -8,967 | 0.02% | 54,350,451 |
| 2023-01-18 | 2023-01-16 | 10.942 | 4,926,498 | +1,631 | 0.02% | 53,905,666 |
| 2023-01-09 | 2023-01-05 | 10.341 | 4,924,867 | -1,631 | 0.02% | 50,927,615 |
| 2023-01-03 | 2022-12-29 | 9.973 | 4,926,498 | +12,228 | 0.02% | 49,131,510 |
| 2022-12-22 | 2022-12-20 | 9.642 | 4,914,270 | -8,152 | 0.02% | 47,381,937 |
| 2022-12-09 | 2022-12-07 | 9.445 | 4,922,422 | -2,445 | 0.02% | 46,494,419 |
| 2022-11-10 | 2022-11-08 | 9.200 | 4,924,867 | +2,445 | 0.02% | 45,309,266 |
| 2022-11-08 | 2022-11-04 | 8.893 | 4,922,422 | -11,413 | 0.02% | 43,777,212 |
| 2022-10-31 | 2022-10-27 | 9.090 | 4,933,835 | -32,608 | 0.02% | 44,847,071 |
| 2022-10-27 | 2022-10-25 | 9.335 | 4,966,443 | -42,391 | 0.02% | 46,361,915 |
| 2022-10-21 | 2022-10-19 | 9.028 | 5,008,834 | +47,282 | 0.02% | 45,221,577 |
| 2022-10-14 | 2022-10-12 | 8.869 | 4,961,552 | -53,804 | 0.02% | 44,003,488 |
| 2022-10-07 | 2022-10-05 | 9.286 | 5,015,356 | +6,522 | 0.02% | 46,572,430 |
| 2022-10-06 | 2022-10-03 | 9.041 | 5,008,834 | -8,152 | 0.02% | 45,283,020 |
| 2022-09-29 | 2022-09-27 | 9.188 | 5,016,986 | -8,152 | 0.02% | 46,095,227 |
| 2022-09-22 | 2022-09-20 | 10.163 | 5,025,138 | +9,782 | 0.02% | 51,071,163 |
| 2022-09-21 | 2022-09-19 | 10.050 | 5,015,356 | +124,143 | 0.02% | 50,403,993 |
| 2022-09-13 | 2022-09-08 | 10.151 | 4,891,213 | -23,851 | 0.02% | 49,648,543 |
| 2022-09-06 | 2022-09-02 | 10.100 | 4,915,064 | -7,950 | 0.02% | 49,643,354 |
| 2022-09-05 | 2022-09-01 | 10.100 | 4,923,014 | +7,950 | 0.02% | 49,723,651 |
| 2022-09-01 | 2022-08-30 | 10.289 | 4,915,064 | +7,950 | 0.02% | 50,570,690 |
| 2022-08-03 | 2022-08-01 | 10.591 | 4,907,114 | +3,975 | 0.02% | 51,970,230 |
| 2022-08-02 | 2022-07-29 | 10.654 | 4,903,139 | -7,950 | 0.02% | 52,236,493 |
| 2022-08-01 | 2022-07-28 | 10.654 | 4,911,089 | -3,975 | 0.02% | 52,321,190 |
| 2022-07-22 | 2022-07-20 | 10.515 | 4,915,064 | +15,901 | 0.02% | 51,683,492 |
| 2022-07-20 | 2022-07-18 | 10.553 | 4,899,163 | -95,404 | 0.02% | 51,701,155 |
| 2022-07-19 | 2022-07-15 | 10.163 | 4,994,567 | -15,901 | 0.02% | 50,760,466 |
| 2022-07-07 | 2022-07-05 | 10.327 | 5,010,468 | -7,950 | 0.02% | 51,741,361 |
| 2022-07-05 | 2022-06-30 | 10.000 | 5,018,418 | -8,745 | 0.02% | 50,182,276 |
| 2022-06-30 | 2022-06-28 | 10.251 | 5,027,163 | +7,950 | 0.02% | 51,534,370 |
| 2022-06-23 | 2022-06-21 | 9.773 | 5,019,213 | -7,950 | 0.02% | 49,053,844 |
| 2022-06-22 | 2022-06-20 | 9.496 | 5,027,163 | +39,751 | 0.02% | 47,740,429 |
| 2022-06-20 | 2022-06-16 | 9.647 | 4,987,412 | +63,603 | 0.02% | 48,115,722 |
| 2022-06-17 | 2022-06-15 | 11.423 | 4,923,809 | +7,950 | 0.02% | 56,244,069 |
| 2022-06-16 | 2022-06-14 | 11.303 | 4,915,859 | +260,655 | 0.02% | 55,565,607 |
| 2022-06-15 | 2022-06-13 | 11.303 | 4,655,204 | +3,764 | 0.02% | 52,619,336 |
| 2022-06-13 | 2022-06-09 | 11.649 | 4,651,440 | +37,644 | 0.02% | 54,183,131 |
| 2022-06-09 | 2022-06-07 | 11.582 | 4,613,796 | +37,644 | 0.02% | 53,438,217 |
| 2022-06-08 | 2022-06-06 | 11.675 | 4,576,152 | -3,012 | 0.02% | 53,427,690 |
| 2022-06-07 | 2022-06-02 | 11.649 | 4,579,164 | +7,529 | 0.02% | 53,341,211 |
| 2022-06-01 | 2022-05-30 | 11.901 | 4,571,635 | +26,351 | 0.02% | 54,407,233 |
| 2022-05-24 | 2022-05-20 | 11.343 | 4,545,284 | -1,506 | 0.02% | 51,557,990 |
| 2022-04-29 | 2022-04-27 | 10.639 | 4,546,790 | -26,351 | 0.02% | 48,374,278 |
| 2022-04-27 | 2022-04-25 | 10.772 | 4,573,141 | +7,529 | 0.02% | 49,262,056 |
| 2022-04-22 | 2022-04-20 | 11.436 | 4,565,612 | -225 | 0.02% | 52,213,071 |
| 2022-04-14 | 2022-04-12 | 11.317 | 4,565,837 | +22,586 | 0.02% | 51,669,836 |
| 2022-04-11 | 2022-04-07 | 11.449 | 4,543,251 | +7,529 | 0.02% | 52,017,692 |
| 2022-04-07 | 2022-04-04 | 11.848 | 4,535,722 | +7,529 | 0.02% | 53,738,850 |
| 2022-04-04 | 2022-03-31 | 11.569 | 4,528,193 | -7,529 | 0.02% | 52,386,595 |
| 2022-03-31 | 2022-03-29 | 11.356 | 4,535,722 | +15,057 | 0.02% | 51,509,772 |
| 2022-03-30 | 2022-03-28 | 11.436 | 4,520,665 | +3,012 | 0.02% | 51,699,050 |
| 2022-03-17 | 2022-03-15 | 10.892 | 4,517,653 | -30,115 | 0.02% | 49,204,385 |
| 2022-03-09 | 2022-03-07 | 11.808 | 4,547,768 | -7,529 | 0.02% | 53,700,354 |
| 2022-03-07 | 2022-03-03 | 12.060 | 4,555,297 | -1,506 | 0.02% | 54,938,858 |
| 2022-03-04 | 2022-03-02 | 11.675 | 4,556,803 | +7,529 | 0.02% | 53,201,786 |
| 2022-03-03 | 2022-03-01 | 11.914 | 4,549,274 | -1,506 | 0.02% | 54,201,539 |
| 2022-03-02 | 2022-02-28 | 12.100 | 4,550,780 | -3,764 | 0.02% | 55,065,717 |
| 2022-02-24 | 2022-02-22 | 12.060 | 4,554,544 | +87,333 | 0.02% | 54,929,777 |
| 2022-02-07 | 2022-01-31 | 11.556 | 4,467,211 | +3,012 | 0.02% | 51,621,759 |
| 2022-02-04 | 2022-01-27 | 11.702 | 4,464,199 | -1,506 | 0.02% | 52,239,202 |
| 2022-01-28 | 2022-01-26 | 11.622 | 4,465,705 | -753 | 0.02% | 51,900,933 |
| 2022-01-27 | 2022-01-25 | 11.662 | 4,466,458 | -7,528 | 0.02% | 52,087,661 |
| 2022-01-19 | 2022-01-17 | 11.277 | 4,473,986 | +4,517 | 0.02% | 50,452,117 |
| 2022-01-17 | 2022-01-13 | 11.330 | 4,469,469 | -4,517 | 0.02% | 50,638,641 |
| 2022-01-13 | 2022-01-11 | 10.945 | 4,473,986 | -30,115 | 0.02% | 48,966,483 |
| 2022-01-12 | 2022-01-10 | 10.985 | 4,504,101 | +7,528 | 0.02% | 49,475,559 |
| 2022-01-10 | 2022-01-06 | 10.945 | 4,496,573 | -3,764 | 0.02% | 49,213,692 |
| 2022-01-07 | 2022-01-05 | 10.825 | 4,500,337 | +6,776 | 0.02% | 48,716,909 |
| 2021-12-30 | 2021-12-28 | 10.573 | 4,493,561 | +23,339 | 0.02% | 47,509,536 |
| 2021-12-29 | 2021-12-24 | 10.320 | 4,470,222 | -15,058 | 0.02% | 46,134,646 |
| 2021-12-20 | 2021-12-16 | 10.121 | 4,485,280 | -150,575 | 0.02% | 45,396,421 |
| 2021-12-15 | 2021-12-13 | 10.121 | 4,635,855 | +3,765 | 0.02% | 46,920,421 |
| 2021-12-09 | 2021-12-07 | 9.988 | 4,632,090 | -7,529 | 0.02% | 46,267,061 |
| 2021-12-06 | 2021-12-02 | 9.696 | 4,639,619 | +15,058 | 0.02% | 44,986,506 |
| 2021-12-02 | 2021-11-30 | 9.351 | 4,624,561 | -15,058 | 0.02% | 43,243,442 |
| 2021-11-17 | 2021-11-15 | 9.603 | 4,639,619 | +3,764 | 0.02% | 44,555,128 |
| 2021-11-15 | 2021-11-11 | 9.842 | 4,635,855 | +19,575 | 0.02% | 45,627,338 |
| 2021-11-08 | 2021-11-04 | 9.670 | 4,616,280 | -42,914 | 0.02% | 44,637,576 |
| 2021-11-05 | 2021-11-03 | 9.537 | 4,659,194 | +23,339 | 0.02% | 44,433,684 |
| 2021-11-04 | 2021-11-02 | 9.776 | 4,635,855 | -37,643 | 0.02% | 45,319,462 |
| 2021-10-29 | 2021-10-27 | 10.520 | 4,673,498 | +3,764 | 0.02% | 49,163,674 |
| 2021-10-28 | 2021-10-26 | 10.652 | 4,669,734 | -4,517 | 0.02% | 49,744,331 |
| 2021-10-27 | 2021-10-25 | 10.560 | 4,674,251 | -29,362 | 0.02% | 49,357,851 |
| 2021-10-26 | 2021-10-22 | 10.599 | 4,703,613 | +37,643 | 0.02% | 49,855,326 |
| 2021-10-25 | 2021-10-21 | 10.692 | 4,665,970 | +3,765 | 0.02% | 49,890,161 |
| 2021-10-22 | 2021-10-20 | 10.799 | 4,662,205 | +150,575 | 0.02% | 50,345,307 |
| 2021-10-19 | 2021-10-15 | 10.652 | 4,511,630 | +3,764 | 0.02% | 48,060,128 |
| 2021-10-15 | 2021-10-11 | 10.666 | 4,507,866 | +11,293 | 0.02% | 48,079,908 |
| 2021-10-08 | 2021-10-06 | 10.692 | 4,496,573 | +43,667 | 0.02% | 48,078,910 |
| 2021-10-05 | 2021-09-30 | 11.024 | 4,452,906 | +4,517 | 0.02% | 49,090,641 |
| 2021-10-04 | 2021-09-29 | 11.330 | 4,448,389 | -88,839 | 0.02% | 50,399,807 |
| 2021-09-29 | 2021-09-27 | 11.423 | 4,537,228 | -7,529 | 0.02% | 51,828,201 |
| 2021-09-28 | 2021-09-24 | 11.569 | 4,544,757 | -37,643 | 0.02% | 52,578,223 |
| 2021-09-27 | 2021-09-23 | 11.994 | 4,582,400 | -204,782 | 0.02% | 54,961,405 |
| 2021-09-23 | 2021-09-20 | 12.167 | 4,787,182 | -451,726 | 0.02% | 58,244,175 |
| 2021-09-21 | 2021-09-17 | 12.525 | 5,238,908 | -16,563 | 0.02% | 65,618,991 |
| 2021-09-20 | 2021-09-16 | 12.751 | 5,255,471 | -16,563 | 0.02% | 67,013,139 |
| 2021-09-17 | 2021-09-15 | 12.911 | 5,272,034 | -7,529 | 0.02% | 68,064,640 |
| 2021-09-15 | 2021-09-13 | 13.229 | 5,279,563 | -15,057 | 0.02% | 69,844,852 |
| 2021-09-13 | 2021-09-09 | 13.337 | 5,294,620 | -209,461 | 0.02% | 70,615,250 |
| 2021-09-10 | 2021-09-08 | 13.108 | 5,504,081 | -74,154 | 0.03% | 72,147,036 |
| 2021-09-08 | 2021-09-06 | 13.256 | 5,578,235 | -7,415 | 0.03% | 73,946,520 |
| 2021-09-07 | 2021-09-03 | 13.539 | 5,585,650 | -126,062 | 0.03% | 75,626,647 |
| 2021-09-06 | 2021-09-02 | 13.202 | 5,711,712 | -2,966 | 0.03% | 75,407,824 |
| 2021-09-03 | 2021-09-01 | 12.973 | 5,714,678 | -14,830 | 0.03% | 74,136,871 |
| 2021-09-02 | 2021-08-31 | 13.054 | 5,729,508 | -39,302 | 0.03% | 74,792,853 |
| 2021-09-01 | 2021-08-30 | 12.474 | 5,768,810 | +96,400 | 0.03% | 71,960,701 |
| 2021-08-30 | 2021-08-26 | 11.544 | 5,672,410 | +17,055 | 0.03% | 65,480,018 |
| 2021-08-27 | 2021-08-25 | 11.584 | 5,655,355 | -185,384 | 0.03% | 65,511,938 |
| 2021-08-24 | 2021-08-20 | 11.099 | 5,840,739 | -223,944 | 0.03% | 64,823,884 |
| 2021-08-20 | 2021-08-18 | 11.220 | 6,064,683 | -11,123 | 0.03% | 68,045,412 |
| 2021-08-18 | 2021-08-16 | 11.395 | 6,075,806 | -1,483 | 0.03% | 69,235,371 |
| 2021-08-13 | 2021-08-11 | 11.153 | 6,077,289 | +1,483 | 0.03% | 67,777,074 |
| 2021-08-12 | 2021-08-10 | 11.126 | 6,075,806 | +6,674 | 0.03% | 67,596,664 |
| 2021-08-11 | 2021-08-09 | 11.395 | 6,069,132 | -14,831 | 0.03% | 69,159,319 |
| 2021-08-10 | 2021-08-06 | 11.220 | 6,083,963 | +11,123 | 0.03% | 68,261,732 |
| 2021-08-09 | 2021-08-05 | 11.274 | 6,072,840 | +5,932 | 0.03% | 68,464,514 |
| 2021-08-02 | 2021-07-29 | 11.382 | 6,066,908 | -74,153 | 0.03% | 69,052,160 |
| 2021-07-29 | 2021-07-27 | 11.085 | 6,141,061 | -630,306 | 0.03% | 68,074,215 |
| 2021-07-26 | 2021-07-22 | 10.856 | 6,771,367 | -18,539 | 0.03% | 73,508,853 |
| 2021-07-22 | 2021-07-20 | 10.775 | 6,789,906 | +370,769 | 0.03% | 73,160,717 |
| 2021-07-16 | 2021-07-14 | 10.991 | 6,419,137 | -70,446 | 0.03% | 70,550,755 |
| 2021-07-15 | 2021-07-13 | 11.247 | 6,489,583 | +7,415 | 0.03% | 72,987,797 |
| 2021-07-14 | 2021-07-12 | 11.126 | 6,482,168 | +74,154 | 0.03% | 72,117,663 |
| 2021-07-05 | 2021-06-30 | 11.287 | 6,408,014 | +27,436 | 0.03% | 72,329,643 |
| 2021-06-29 | 2021-06-25 | 11.341 | 6,380,578 | -14,830 | 0.03% | 72,364,145 |
| 2021-06-25 | 2021-06-23 | 11.260 | 6,395,408 | +2,224 | 0.03% | 72,014,864 |
| 2021-06-24 | 2021-06-22 | 11.058 | 6,393,184 | -7,415 | 0.03% | 70,696,591 |
| 2021-06-21 | 2021-06-17 | 11.355 | 6,400,599 | -22,246 | 0.03% | 72,677,524 |
| 2021-06-18 | 2021-06-16 | 11.422 | 6,422,845 | -148,307 | 0.03% | 73,363,200 |
| 2021-06-17 | 2021-06-15 | 11.517 | 6,571,152 | +7,415 | 0.03% | 75,677,504 |
| 2021-06-15 | 2021-06-10 | 12.778 | 6,563,737 | -23,729 | 0.03% | 83,871,301 |
| 2021-06-11 | 2021-06-09 | 12.933 | 6,587,466 | +288,899 | 0.03% | 85,195,369 |
| 2021-06-09 | 2021-06-07 | 13.017 | 6,298,567 | -1,420 | 0.03% | 81,991,465 |
| 2021-06-08 | 2021-06-04 | 13.003 | 6,299,987 | -709,814 | 0.03% | 81,921,194 |
| 2021-06-07 | 2021-06-03 | 12.975 | 7,009,801 | -107,892 | 0.03% | 90,953,672 |
| 2021-06-01 | 2021-05-28 | 12.848 | 7,117,693 | -303,801 | 0.03% | 91,451,116 |
| 2021-05-31 | 2021-05-27 | 12.398 | 7,421,494 | -3,549 | 0.04% | 92,008,708 |
| 2021-05-25 | 2021-05-21 | 12.327 | 7,425,043 | +7,098 | 0.04% | 91,529,680 |
| 2021-05-21 | 2021-05-18 | 12.538 | 7,417,945 | -7,098 | 0.04% | 93,009,763 |
| 2021-05-20 | 2021-05-17 | 12.158 | 7,425,043 | -3,549 | 0.04% | 90,274,416 |
| 2021-05-18 | 2021-05-14 | 12.200 | 7,428,592 | +386,849 | 0.04% | 90,631,531 |
| 2021-05-17 | 2021-05-13 | 12.158 | 7,041,743 | -3,549 | 0.03% | 85,614,216 |
| 2021-05-12 | 2021-05-10 | 12.919 | 7,045,292 | -17,745 | 0.03% | 91,017,154 |
| 2021-05-11 | 2021-05-07 | 12.384 | 7,063,037 | -49,688 | 0.03% | 87,465,197 |
| 2021-05-10 | 2021-05-06 | 12.045 | 7,112,725 | -7,098 | 0.03% | 85,675,580 |
| 2021-05-07 | 2021-05-05 | 11.862 | 7,119,823 | +12,777 | 0.03% | 84,457,109 |
| 2021-05-04 | 2021-04-30 | 11.524 | 7,107,046 | -78,080 | 0.03% | 81,902,536 |
| 2021-05-03 | 2021-04-29 | 11.538 | 7,185,126 | -5,678 | 0.03% | 82,903,566 |
| 2021-04-29 | 2021-04-27 | 11.242 | 7,190,804 | -7,098 | 0.03% | 80,841,667 |
| 2021-04-27 | 2021-04-23 | 11.271 | 7,197,902 | -336,453 | 0.03% | 81,124,276 |
| 2021-04-26 | 2021-04-22 | 11.073 | 7,534,355 | +69,562 | 0.04% | 83,430,250 |
| 2021-04-23 | 2021-04-21 | 11.045 | 7,464,793 | +156,160 | 0.04% | 82,449,638 |
| 2021-04-22 | 2021-04-20 | 11.341 | 7,308,633 | -134,865 | 0.04% | 82,887,102 |
| 2021-04-21 | 2021-04-19 | 11.285 | 7,443,498 | -70,982 | 0.04% | 83,997,143 |
| 2021-04-20 | 2021-04-16 | 11.116 | 7,514,480 | -10,647 | 0.04% | 83,527,764 |
| 2021-04-19 | 2021-04-15 | 11.101 | 7,525,127 | +141,963 | 0.04% | 83,540,096 |
| 2021-04-16 | 2021-04-14 | 11.116 | 7,383,164 | -70,981 | 0.04% | 82,068,111 |
| 2021-04-15 | 2021-04-13 | 10.890 | 7,454,145 | -14,907 | 0.04% | 81,176,860 |
| 2021-04-14 | 2021-04-12 | 10.538 | 7,469,052 | -2,839 | 0.04% | 78,708,566 |
| 2021-04-13 | 2021-04-09 | 10.552 | 7,471,891 | -362,005 | 0.04% | 78,843,749 |
| 2021-04-12 | 2021-04-08 | 10.580 | 7,833,896 | -2,840 | 0.04% | 82,884,373 |
| 2021-04-09 | 2021-04-07 | 10.453 | 7,836,736 | +212,945 | 0.04% | 81,920,773 |
| 2021-04-07 | 2021-03-31 | 10.369 | 7,623,791 | -39,750 | 0.04% | 79,050,335 |
| 2021-04-01 | 2021-03-30 | 10.143 | 7,663,541 | +16,315 | 0.04% | 77,735,053 |
| 2021-03-31 | 2021-03-29 | 9.735 | 7,647,226 | -45,429 | 0.04% | 74,445,233 |
| 2021-03-26 | 2021-03-24 | 9.326 | 7,692,655 | +3,549 | 0.04% | 71,744,591 |
| 2021-03-25 | 2021-03-23 | 9.340 | 7,689,106 | +312,319 | 0.04% | 71,819,817 |
| 2021-03-23 | 2021-03-19 | 9.411 | 7,376,787 | +298,122 | 0.04% | 69,422,241 |
| 2021-03-18 | 2021-03-16 | 9.552 | 7,078,665 | +24,844 | 0.03% | 67,613,898 |
| 2021-03-17 | 2021-03-15 | 9.510 | 7,053,821 | -7,098 | 0.03% | 67,078,467 |
| 2021-03-16 | 2021-03-12 | 9.383 | 7,060,919 | +70,981 | 0.03% | 66,250,686 |
| 2021-03-15 | 2021-03-11 | 9.481 | 6,989,938 | -62,464 | 0.03% | 66,274,019 |
| 2021-03-12 | 2021-03-10 | 9.608 | 7,052,402 | +35,491 | 0.03% | 67,760,461 |
| 2021-03-11 | 2021-03-09 | 9.552 | 7,016,911 | -80,919 | 0.03% | 67,024,037 |
| 2021-03-10 | 2021-03-08 | 9.397 | 7,097,830 | +24,134 | 0.03% | 66,697,007 |
| 2021-03-09 | 2021-03-05 | 9.256 | 7,073,696 | +2,839 | 0.03% | 65,473,669 |
| 2021-03-03 | 2021-03-01 | 9.214 | 7,070,857 | -7,098 | 0.03% | 65,148,545 |
| 2021-02-26 | 2021-02-24 | 9.453 | 7,077,955 | +4,259 | 0.03% | 66,909,108 |
| 2021-02-25 | 2021-02-23 | 9.495 | 7,073,696 | -14,196 | 0.03% | 67,167,813 |
| 2021-02-24 | 2021-02-22 | 9.312 | 7,087,892 | +12,776 | 0.03% | 66,004,489 |
| 2021-02-23 | 2021-02-19 | 8.960 | 7,075,116 | +114,990 | 0.03% | 63,393,627 |
| 2021-02-22 | 2021-02-18 | 9.031 | 6,960,126 | +344,261 | 0.03% | 62,853,585 |
| 2021-02-19 | 2021-02-17 | 8.960 | 6,615,865 | -17,746 | 0.03% | 59,278,700 |
| 2021-02-18 | 2021-02-16 | 8.904 | 6,633,611 | -7,098 | 0.03% | 59,063,884 |
| 2021-02-16 | 2021-02-09 | 8.580 | 6,640,709 | +858,876 | 0.03% | 56,975,305 |
| 2021-02-05 | 2021-02-03 | 8.566 | 5,781,833 | +120,668 | 0.03% | 49,524,950 |
| 2021-02-04 | 2021-02-02 | 8.622 | 5,661,165 | +163,258 | 0.03% | 48,810,376 |
| 2021-02-02 | 2021-01-29 | 8.537 | 5,497,907 | +141,963 | 0.03% | 46,938,038 |
| 2021-01-28 | 2021-01-26 | 8.735 | 5,355,944 | +99,374 | 0.03% | 46,782,415 |
| 2021-01-27 | 2021-01-25 | 8.636 | 5,256,570 | +141,963 | 0.03% | 45,396,027 |
| 2021-01-25 | 2021-01-21 | 8.946 | 5,114,607 | +70,981 | 0.02% | 45,755,248 |
| 2021-01-22 | 2021-01-20 | 8.861 | 5,043,626 | -67,432 | 0.02% | 44,693,919 |
| 2021-01-21 | 2021-01-19 | 8.819 | 5,111,058 | +141,963 | 0.02% | 45,075,449 |
| 2021-01-18 | 2021-01-14 | 8.509 | 4,969,095 | -14,196 | 0.02% | 42,283,328 |
| 2021-01-15 | 2021-01-13 | 8.594 | 4,983,291 | -340,711 | 0.02% | 42,825,358 |
| 2021-01-14 | 2021-01-12 | 8.425 | 5,324,002 | +7,098 | 0.03% | 44,853,291 |
| 2021-01-13 | 2021-01-11 | 8.256 | 5,316,904 | +14,196 | 0.03% | 43,894,626 |
| 2021-01-11 | 2021-01-07 | 8.030 | 5,302,708 | +21,294 | 0.03% | 42,582,141 |
| 2021-01-08 | 2021-01-06 | 8.030 | 5,281,414 | +46,138 | 0.03% | 42,411,144 |
| 2021-01-05 | 2020-12-31 | 7.734 | 5,235,276 | +26,264 | 0.03% | 40,491,778 |
| 2021-01-04 | 2020-12-29 | 7.551 | 5,209,012 | +56,075 | 0.03% | 39,334,630 |
| 2020-12-28 | 2020-12-22 | 7.439 | 5,152,937 | +369,104 | 0.02% | 38,330,429 |
| 2020-12-23 | 2020-12-21 | 7.622 | 4,783,833 | +92,276 | 0.02% | 36,460,968 |
| 2020-12-22 | 2020-12-18 | 7.777 | 4,691,557 | -7,099 | 0.02% | 36,484,718 |
| 2020-12-17 | 2020-12-15 | 7.692 | 4,698,656 | +7,099 | 0.02% | 36,142,752 |
| 2020-12-16 | 2020-12-14 | 7.833 | 4,691,557 | -21,295 | 0.02% | 36,749,100 |
| 2020-12-14 | 2020-12-10 | 7.847 | 4,712,852 | +28,393 | 0.02% | 36,982,300 |
| 2020-12-11 | 2020-12-09 | 8.030 | 4,684,459 | -21,295 | 0.02% | 37,617,438 |
| 2020-12-08 | 2020-12-04 | 7.988 | 4,705,754 | +63,884 | 0.02% | 37,589,556 |
| 2020-12-07 | 2020-12-03 | 8.143 | 4,641,870 | +173,194 | 0.02% | 37,798,602 |
| 2020-12-03 | 2020-12-01 | 8.692 | 4,468,676 | +75,951 | 0.02% | 38,843,553 |
| 2020-12-02 | 2020-11-30 | 8.537 | 4,392,725 | +3,549 | 0.02% | 37,502,616 |
| 2020-11-25 | 2020-11-23 | 8.622 | 4,389,176 | +70,981 | 0.02% | 37,843,329 |
| 2020-11-17 | 2020-11-13 | 8.721 | 4,318,195 | +3,549 | 0.02% | 37,657,182 |
| 2020-11-16 | 2020-11-12 | 8.932 | 4,314,646 | +149,061 | 0.02% | 38,538,016 |
| 2020-11-12 | 2020-11-10 | 8.890 | 4,165,585 | +106,473 | 0.02% | 37,030,560 |
| 2020-11-11 | 2020-11-09 | 8.622 | 4,059,112 | +3,549 | 0.02% | 34,997,529 |
| 2020-11-10 | 2020-11-06 | 8.566 | 4,055,563 | +113,570 | 0.02% | 34,738,387 |
| 2020-11-09 | 2020-11-05 | 8.411 | 3,941,993 | -14,196 | 0.02% | 33,154,700 |
| 2020-11-05 | 2020-11-03 | 8.213 | 3,956,189 | -56,785 | 0.02% | 32,493,800 |
| 2020-11-03 | 2020-10-30 | 7.791 | 4,012,974 | +21,294 | 0.02% | 31,264,134 |
| 2020-11-02 | 2020-10-29 | 8.044 | 3,991,680 | +7,098 | 0.02% | 32,110,476 |
| 2020-10-30 | 2020-10-28 | 8.044 | 3,984,582 | +28,393 | 0.02% | 32,053,377 |
| 2020-10-29 | 2020-10-27 | 8.185 | 3,956,189 | +7,098 | 0.02% | 32,382,329 |
| 2020-10-23 | 2020-10-21 | 8.185 | 3,949,091 | -12,067 | 0.02% | 32,324,230 |
| 2020-10-22 | 2020-10-20 | 8.199 | 3,961,158 | +28,393 | 0.02% | 32,478,807 |
| 2020-10-20 | 2020-10-16 | 8.227 | 3,932,765 | +7,098 | 0.02% | 32,356,815 |
| 2020-10-19 | 2020-10-15 | 7.932 | 3,925,667 | +14,196 | 0.02% | 31,137,000 |
| 2020-10-15 | 2020-10-12 | 8.256 | 3,911,471 | -3,549 | 0.02% | 32,291,830 |
| 2020-10-14 | 2020-10-09 | 8.002 | 3,915,020 | +7,098 | 0.02% | 31,328,330 |
| 2020-10-12 | 2020-10-08 | 8.044 | 3,907,922 | +42,589 | 0.02% | 31,436,697 |
| 2020-10-09 | 2020-10-07 | 8.171 | 3,865,333 | +4,969 | 0.02% | 31,584,196 |
| 2020-10-06 | 2020-09-30 | 8.016 | 3,860,364 | -14,197 | 0.02% | 30,945,353 |
| 2020-10-05 | 2020-09-29 | 7.903 | 3,874,561 | +60,335 | 0.02% | 30,622,475 |
| 2020-09-29 | 2020-09-25 | 8.002 | 3,814,226 | +9,227 | 0.02% | 30,521,767 |
| 2020-09-28 | 2020-09-24 | 8.185 | 3,804,999 | +42,589 | 0.02% | 31,144,804 |
| 2020-09-24 | 2020-09-22 | 8.481 | 3,762,410 | +46,848 | 0.02% | 31,909,319 |
| 2020-09-21 | 2020-09-17 | 9.073 | 3,715,562 | +14,196 | 0.02% | 33,710,508 |
| 2020-09-18 | 2020-09-16 | 9.200 | 3,701,366 | +1,420 | 0.02% | 34,051,021 |
| 2020-09-16 | 2020-09-14 | 9.355 | 3,699,946 | +1,420 | 0.02% | 34,611,338 |
| 2020-09-14 | 2020-09-10 | 9.639 | 3,698,526 | +55,119 | 0.02% | 35,650,412 |
| 2020-09-08 | 2020-09-04 | 9.768 | 3,643,407 | +4,895 | 0.02% | 35,588,065 |
| 2020-09-07 | 2020-09-03 | 9.854 | 3,638,512 | -2,797 | 0.02% | 35,852,464 |
| 2020-09-04 | 2020-09-02 | 9.811 | 3,641,309 | +6,992 | 0.02% | 35,723,798 |
| 2020-09-03 | 2020-09-01 | 9.882 | 3,634,317 | -53,142 | 0.02% | 35,915,080 |
| 2020-09-02 | 2020-08-31 | 10.111 | 3,687,459 | +13,985 | 0.02% | 37,284,008 |
| 2020-08-31 | 2020-08-27 | 10.440 | 3,673,474 | +13,985 | 0.02% | 38,350,922 |
| 2020-08-26 | 2020-08-24 | 10.855 | 3,659,489 | -13,985 | 0.02% | 39,722,649 |
| 2020-08-25 | 2020-08-21 | 10.755 | 3,673,474 | +27,969 | 0.02% | 39,506,703 |
| 2020-08-24 | 2020-08-20 | 10.612 | 3,645,505 | +29,368 | 0.02% | 38,684,553 |
| 2020-08-21 | 2020-08-19 | 10.955 | 3,616,137 | +6,993 | 0.02% | 39,614,085 |
| 2020-08-19 | 2020-08-17 | 11.141 | 3,609,144 | -6,993 | 0.02% | 40,208,479 |
| 2020-08-13 | 2020-08-11 | 10.740 | 3,616,137 | -6,992 | 0.02% | 38,838,352 |
| 2020-08-11 | 2020-08-07 | 10.426 | 3,623,129 | +6,992 | 0.02% | 37,773,507 |
| 2020-08-10 | 2020-08-06 | 10.540 | 3,616,137 | +34,962 | 0.02% | 38,114,335 |
| 2020-08-06 | 2020-08-04 | 10.612 | 3,581,175 | -6,992 | 0.02% | 38,001,910 |
| 2020-08-04 | 2020-07-31 | 10.397 | 3,588,167 | +6,992 | 0.02% | 37,306,374 |
| 2020-08-03 | 2020-07-30 | 10.426 | 3,581,175 | +34,962 | 0.02% | 37,336,109 |
| 2020-07-29 | 2020-07-27 | 10.669 | 3,546,213 | -13,985 | 0.02% | 37,833,771 |
| 2020-07-28 | 2020-07-24 | 10.440 | 3,560,198 | -69,912 | 0.02% | 37,168,325 |
| 2020-07-23 | 2020-07-21 | 11.012 | 3,630,110 | +34,962 | 0.02% | 39,974,818 |
| 2020-07-22 | 2020-07-20 | 11.041 | 3,595,148 | +69,923 | 0.02% | 39,692,646 |
| 2020-07-21 | 2020-07-17 | 11.041 | 3,525,225 | -6,992 | 0.02% | 38,920,653 |
| 2020-07-16 | 2020-07-14 | 11.041 | 3,532,217 | -55,939 | 0.02% | 38,997,849 |
| 2020-07-14 | 2020-07-10 | 11.112 | 3,588,156 | -699 | 0.02% | 39,872,027 |
| 2020-07-10 | 2020-07-08 | 11.513 | 3,588,855 | -62,232 | 0.02% | 41,316,904 |
| 2020-07-09 | 2020-07-07 | 11.541 | 3,651,087 | +55,939 | 0.02% | 42,137,784 |
| 2020-07-07 | 2020-07-03 | 11.098 | 3,595,148 | -213,967 | 0.02% | 39,898,308 |
| 2020-07-06 | 2020-07-02 | 11.041 | 3,809,115 | -1,353,022 | 0.02% | 42,054,974 |
| 2020-07-03 | 2020-06-30 | 10.411 | 5,162,137 | -39,157 | 0.03% | 53,744,854 |
| 2020-06-26 | 2020-06-23 | 10.969 | 5,201,294 | -6,993 | 0.03% | 57,053,560 |
| 2020-06-24 | 2020-06-22 | 11.478 | 5,208,287 | +74,119 | 0.03% | 59,781,275 |
| 2020-06-23 | 2020-06-19 | 11.641 | 5,134,168 | +189,294 | 0.03% | 59,769,127 |
| 2020-06-19 | 2020-06-17 | 11.790 | 4,944,874 | +13,469 | 0.03% | 58,299,725 |
| 2020-06-18 | 2020-06-16 | 12.057 | 4,931,405 | +33,673 | 0.03% | 59,458,982 |
| 2020-06-16 | 2020-06-12 | 11.597 | 4,897,732 | +53,876 | 0.02% | 56,798,494 |
| 2020-06-11 | 2020-06-09 | 12.117 | 4,843,856 | +1,455,339 | 0.02% | 58,691,087 |
| 2020-06-09 | 2020-06-05 | 11.953 | 3,388,517 | -1,734,150 | 0.02% | 40,503,851 |
| 2020-06-05 | 2020-06-03 | 11.731 | 5,122,667 | +33,673 | 0.03% | 60,091,631 |
| 2020-06-04 | 2020-06-02 | 11.552 | 5,088,994 | +3,367 | 0.03% | 58,789,844 |
| 2020-06-03 | 2020-06-01 | 11.404 | 5,085,627 | -25,591 | 0.03% | 57,995,794 |
| 2020-06-02 | 2020-05-29 | 10.929 | 5,111,218 | -4,714 | 0.03% | 55,858,979 |
| 2020-06-01 | 2020-05-28 | 10.944 | 5,115,932 | -67,346 | 0.03% | 55,986,462 |
| 2020-05-29 | 2020-05-27 | 10.884 | 5,183,278 | -14,142 | 0.03% | 56,415,605 |
| 2020-05-28 | 2020-05-26 | 10.810 | 5,197,420 | -33,673 | 0.03% | 56,183,652 |
| 2020-05-27 | 2020-05-25 | 10.409 | 5,231,093 | +74,080 | 0.03% | 54,450,420 |
| 2020-05-26 | 2020-05-22 | 10.320 | 5,157,013 | +47,142 | 0.03% | 53,219,869 |
| 2020-05-25 | 2020-05-21 | 11.003 | 5,109,871 | +13,469 | 0.03% | 56,223,635 |
| 2020-05-21 | 2020-05-19 | 11.211 | 5,096,402 | -20,204 | 0.03% | 57,134,891 |
| 2020-05-19 | 2020-05-15 | 10.751 | 5,116,606 | +728,680 | 0.03% | 55,006,158 |
| 2020-05-18 | 2020-05-14 | 10.810 | 4,387,926 | +1,035,775 | 0.02% | 47,433,093 |
| 2020-05-15 | 2020-05-13 | 11.137 | 3,352,151 | +15,490 | 0.02% | 37,331,515 |
| 2020-05-14 | 2020-05-12 | 11.389 | 3,336,661 | +10,102 | 0.02% | 38,001,280 |
| 2020-05-13 | 2020-05-11 | 11.716 | 3,326,559 | +68,019 | 0.02% | 38,972,925 |
| 2020-05-12 | 2020-05-08 | 11.612 | 3,258,540 | +61,284 | 0.02% | 37,837,339 |
| 2020-05-08 | 2020-05-06 | 11.478 | 3,197,256 | -6,061 | 0.02% | 36,698,446 |
| 2020-05-07 | 2020-05-05 | 10.973 | 3,203,317 | +13,469 | 0.02% | 35,150,793 |
| 2020-05-06 | 2020-05-04 | 10.854 | 3,189,848 | +41,754 | 0.02% | 34,624,072 |
| 2020-05-05 | 2020-04-29 | 11.983 | 3,148,094 | -2,693 | 0.02% | 37,723,502 |
| 2020-05-04 | 2020-04-28 | 11.849 | 3,150,787 | -4,715 | 0.02% | 37,334,704 |
| 2020-04-29 | 2020-04-27 | 11.538 | 3,155,502 | -6,734 | 0.02% | 36,406,611 |
| 2020-04-23 | 2020-04-21 | 11.137 | 3,162,236 | +6,734 | 0.02% | 35,216,510 |
| 2020-04-22 | 2020-04-20 | 11.523 | 3,155,502 | +4,715 | 0.02% | 36,359,755 |
| 2020-04-21 | 2020-04-17 | 11.745 | 3,150,787 | -10,776 | 0.02% | 37,007,206 |
| 2020-04-20 | 2020-04-16 | 11.419 | 3,161,563 | +13,469 | 0.02% | 36,100,977 |
| 2020-04-17 | 2020-04-15 | 11.508 | 3,148,094 | -1,347 | 0.02% | 36,227,650 |
| 2020-04-16 | 2020-04-14 | 11.716 | 3,149,441 | -8,081 | 0.02% | 36,897,866 |
| 2020-04-15 | 2020-04-09 | 11.879 | 3,157,522 | +22,224 | 0.02% | 37,508,280 |
| 2020-04-14 | 2020-04-08 | 11.493 | 3,135,298 | +119,875 | 0.02% | 36,033,841 |
| 2020-04-08 | 2020-04-06 | 11.463 | 3,015,423 | +33,673 | 0.02% | 34,566,572 |
| 2020-04-07 | 2020-04-03 | 11.300 | 2,981,750 | +6,735 | 0.02% | 33,693,541 |
| 2020-04-03 | 2020-04-01 | 11.389 | 2,975,015 | +3,367 | 0.02% | 33,882,488 |
| 2020-04-01 | 2020-03-30 | 11.582 | 2,971,648 | -6,735 | 0.02% | 34,417,771 |
| 2020-03-26 | 2020-03-24 | 12.295 | 2,978,383 | +4,041 | 0.02% | 36,618,593 |
| 2020-03-20 | 2020-03-18 | 11.597 | 2,974,342 | -13,469 | 0.02% | 34,493,138 |
| 2020-03-18 | 2020-03-16 | 11.938 | 2,987,811 | +8,755 | 0.02% | 35,669,740 |
| 2020-03-17 | 2020-03-13 | 12.235 | 2,979,056 | +43,101 | 0.02% | 36,449,926 |
| 2020-03-13 | 2020-03-11 | 12.755 | 2,935,955 | +3,367 | 0.01% | 37,448,406 |
| 2020-03-12 | 2020-03-10 | 12.963 | 2,932,588 | -40,407 | 0.01% | 38,015,094 |
| 2020-03-11 | 2020-03-09 | 12.354 | 2,972,995 | +79,468 | 0.02% | 36,728,930 |
| 2020-03-09 | 2020-03-05 | 13.572 | 2,893,527 | -60,611 | 0.01% | 39,270,326 |
| 2020-03-05 | 2020-03-03 | 13.379 | 2,954,138 | +33,672 | 0.02% | 39,522,676 |
| 2020-03-04 | 2020-03-02 | 13.453 | 2,920,466 | +33,000 | 0.01% | 39,289,014 |
| 2020-03-03 | 2020-02-28 | 12.844 | 2,887,466 | +20,204 | 0.01% | 37,087,175 |
| 2020-02-27 | 2020-02-25 | 13.334 | 2,867,262 | +4,040 | 0.01% | 38,232,658 |
| 2020-02-13 | 2020-02-11 | 13.913 | 2,863,222 | -3,367 | 0.01% | 39,836,886 |
| 2020-02-11 | 2020-02-07 | 13.809 | 2,866,589 | -13,469 | 0.01% | 39,585,775 |
| 2020-02-10 | 2020-02-06 | 13.839 | 2,880,058 | -23,571 | 0.01% | 39,857,304 |
| 2020-02-06 | 2020-02-04 | 13.171 | 2,903,629 | +13,469 | 0.01% | 38,243,314 |
| 2020-02-05 | 2020-02-03 | 12.918 | 2,890,160 | +13,469 | 0.01% | 37,336,354 |
| 2020-02-04 | 2020-01-31 | 13.082 | 2,876,691 | +23,571 | 0.01% | 37,632,225 |
| 2020-02-03 | 2020-01-30 | 13.319 | 2,853,120 | +6,735 | 0.01% | 38,001,720 |
| 2020-01-31 | 2020-01-29 | 13.587 | 2,846,385 | +3,367 | 0.01% | 38,672,790 |
| 2020-01-30 | 2020-01-24 | 14.344 | 2,843,018 | +16,836 | 0.01% | 40,780,027 |
| 2020-01-23 | 2020-01-21 | 14.507 | 2,826,182 | +6,735 | 0.01% | 41,000,152 |
| 2020-01-09 | 2020-01-07 | 14.775 | 2,819,447 | -10,102 | 0.01% | 41,656,021 |
| 2020-01-03 | 2019-12-31 | 15.472 | 2,829,549 | -26,938 | 0.01% | 43,779,995 |
| 2019-12-27 | 2019-12-20 | 15.294 | 2,856,487 | +2,694 | 0.01% | 43,687,807 |
| 2019-12-10 | 2019-12-06 | 14.804 | 2,853,793 | -6,735 | 0.01% | 42,248,218 |
| 2019-12-03 | 2019-11-29 | 14.552 | 2,860,528 | +6,735 | 0.01% | 41,625,844 |
| 2019-11-29 | 2019-11-27 | 15.146 | 2,853,793 | -1,347 | 0.01% | 43,222,851 |
| 2019-11-18 | 2019-11-14 | 15.116 | 2,855,140 | -2,694 | 0.01% | 43,158,462 |
| 2019-11-13 | 2019-11-11 | 15.354 | 2,857,834 | +6,734 | 0.01% | 43,878,150 |
| 2019-10-08 | 2019-10-03 | 14.849 | 2,851,100 | +26,939 | 0.01% | 42,335,357 |
| 2019-10-02 | 2019-09-27 | 14.715 | 2,824,161 | +26,938 | 0.01% | 41,557,927 |
| 2019-09-24 | 2019-09-20 | 14.878 | 2,797,223 | -3,367 | 0.01% | 41,618,420 |
| 2019-09-19 | 2019-09-17 | 15.027 | 2,800,590 | -3,368 | 0.01% | 42,084,369 |
| 2019-09-17 | 2019-09-13 | 14.997 | 2,803,958 | -3,367 | 0.01% | 42,051,709 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,807,325 | +49,638 | 0.01% | 42,690,302 |
| 2019-09-12 | 2019-09-10 | 14.995 | 2,757,687 | -3,307 | 0.01% | 41,351,874 |
| 2019-09-03 | 2019-08-30 | 14.043 | 2,760,994 | +13,231 | 0.01% | 38,772,136 |
| 2019-08-28 | 2019-08-26 | 13.347 | 2,747,763 | +3,307 | 0.01% | 36,675,710 |
| 2019-08-16 | 2019-08-14 | 13.786 | 2,744,456 | +6,616 | 0.01% | 37,834,645 |
| 2019-08-07 | 2019-08-05 | 14.814 | 2,737,840 | +6,615 | 0.01% | 40,557,641 |
| 2019-08-06 | 2019-08-02 | 15.146 | 2,731,225 | -39,693 | 0.01% | 41,367,926 |
| 2019-08-02 | 2019-07-31 | 15.721 | 2,770,918 | +11,247 | 0.01% | 43,560,772 |
| 2019-07-26 | 2019-07-24 | 15.963 | 2,759,671 | -33,078 | 0.01% | 44,051,406 |
| 2019-07-24 | 2019-07-22 | 15.781 | 2,792,749 | +17,862 | 0.01% | 44,072,832 |
| 2019-07-22 | 2019-07-18 | 16.023 | 2,774,887 | +662 | 0.01% | 44,462,074 |
| 2019-07-19 | 2019-07-17 | 16.144 | 2,774,225 | +9,923 | 0.01% | 44,786,950 |
| 2019-07-05 | 2019-07-03 | 16.930 | 2,764,302 | -3,308 | 0.01% | 46,799,591 |
| 2019-07-04 | 2019-07-02 | 17.142 | 2,767,610 | +1,985 | 0.01% | 47,441,291 |
| 2019-06-26 | 2019-06-24 | 16.930 | 2,765,625 | -5,954 | 0.01% | 46,821,990 |
| 2019-06-25 | 2019-06-21 | 16.960 | 2,771,579 | -3,308 | 0.01% | 47,006,582 |
| 2019-06-24 | 2019-06-20 | 16.839 | 2,774,887 | -6,615 | 0.01% | 46,727,123 |
| 2019-06-18 | 2019-06-14 | 16.114 | 2,781,502 | -13,231 | 0.01% | 44,820,338 |
| 2019-06-17 | 2019-06-13 | 16.144 | 2,794,733 | +13,231 | 0.01% | 45,118,030 |
| 2019-06-14 | 2019-06-12 | 16.083 | 2,781,502 | +9,261 | 0.01% | 44,736,248 |
| 2019-06-13 | 2019-06-11 | 16.114 | 2,772,241 | +662 | 0.01% | 44,671,109 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,771,579 | +86,338 | 0.01% | 46,195,647 |
| 2019-05-20 | 2019-05-16 | 16.884 | 2,685,241 | -6,456 | 0.01% | 45,338,932 |
| 2019-05-17 | 2019-05-15 | 16.668 | 2,691,697 | +6,456 | 0.01% | 44,864,204 |
| 2019-05-15 | 2019-05-10 | 16.915 | 2,685,241 | +6,456 | 0.01% | 45,422,123 |
| 2019-05-10 | 2019-05-08 | 17.256 | 2,678,785 | -12,912 | 0.01% | 46,225,814 |
| 2019-05-08 | 2019-05-06 | 17.473 | 2,691,697 | +6,456 | 0.01% | 47,032,362 |
| 2019-05-03 | 2019-04-30 | 17.690 | 2,685,241 | +6,456 | 0.01% | 47,501,891 |
| 2019-04-25 | 2019-04-23 | 18.062 | 2,678,785 | +12,911 | 0.01% | 48,383,572 |
| 2019-04-18 | 2019-04-16 | 18.434 | 2,665,874 | -12,911 | 0.01% | 49,141,465 |
| 2019-04-17 | 2019-04-15 | 18.310 | 2,678,785 | -16,139 | 0.01% | 49,047,498 |
| 2019-04-10 | 2019-04-08 | 18.681 | 2,694,924 | +1,291 | 0.01% | 50,344,885 |
| 2019-04-09 | 2019-04-04 | 18.619 | 2,693,633 | +6,455 | 0.01% | 50,153,866 |
| 2019-04-08 | 2019-04-03 | 18.743 | 2,687,178 | +1,937 | 0.01% | 50,366,680 |
| 2019-04-04 | 2019-04-02 | 18.681 | 2,685,241 | -12,266 | 0.01% | 50,163,993 |
| 2019-04-03 | 2019-04-01 | 18.403 | 2,697,507 | +12,912 | 0.01% | 49,641,003 |
| 2019-04-02 | 2019-03-29 | 18.155 | 2,684,595 | +3,227 | 0.01% | 48,738,023 |
| 2019-03-22 | 2019-03-20 | 18.217 | 2,681,368 | -25,822 | 0.01% | 48,845,580 |
| 2019-03-19 | 2019-03-15 | 18.248 | 2,707,190 | +34,860 | 0.01% | 49,399,841 |
| 2019-03-12 | 2019-03-08 | 18.279 | 2,672,330 | -12,911 | 0.01% | 48,846,519 |
| 2019-03-11 | 2019-03-07 | 18.495 | 2,685,241 | +12,911 | 0.01% | 49,664,849 |
| 2019-03-05 | 2019-03-01 | 18.526 | 2,672,330 | +1,937 | 0.01% | 49,508,844 |
| 2019-02-20 | 2019-02-18 | 18.372 | 2,670,393 | -29,050 | 0.01% | 49,059,305 |
| 2019-02-19 | 2019-02-15 | 18.186 | 2,699,443 | -32,278 | 0.01% | 49,091,215 |
| 2019-02-18 | 2019-02-14 | 18.310 | 2,731,721 | +3,227 | 0.01% | 50,016,735 |
| 2019-02-15 | 2019-02-13 | 18.155 | 2,728,494 | +51,645 | 0.01% | 49,534,997 |
| 2019-02-14 | 2019-02-12 | 17.969 | 2,676,849 | +25,823 | 0.01% | 48,099,813 |
| 2019-02-13 | 2019-02-11 | 17.969 | 2,651,026 | +9,038 | 0.01% | 47,635,804 |
| 2019-02-08 | 2019-01-31 | 18.372 | 2,641,988 | -1,937 | 0.01% | 48,537,461 |
| 2019-01-21 | 2019-01-17 | 18.279 | 2,643,925 | -219,491 | 0.01% | 48,327,314 |
| 2019-01-15 | 2019-01-11 | 19.208 | 2,863,416 | -1,291 | 0.02% | 55,000,629 |
| 2018-12-27 | 2018-12-20 | 19.146 | 2,864,707 | -6,456 | 0.02% | 54,847,925 |
| 2018-12-19 | 2018-12-17 | 20.168 | 2,871,163 | +6,456 | 0.02% | 57,906,905 |
| 2018-12-18 | 2018-12-14 | 20.045 | 2,864,707 | -1,292 | 0.02% | 57,421,695 |
| 2018-12-17 | 2018-12-13 | 20.261 | 2,865,999 | -18,237 | 0.02% | 58,069,128 |
| 2018-12-12 | 2018-12-10 | 19.518 | 2,884,236 | +3,874 | 0.02% | 56,294,098 |
| 2018-12-07 | 2018-12-05 | 19.673 | 2,880,362 | -99,417 | 0.02% | 56,664,664 |
| 2018-12-05 | 2018-12-03 | 20.076 | 2,979,779 | +1,291 | 0.02% | 59,820,574 |
| 2018-11-30 | 2018-11-28 | 19.611 | 2,978,488 | -1,937 | 0.02% | 58,410,521 |
| 2018-11-29 | 2018-11-27 | 19.363 | 2,980,425 | +1,292 | 0.02% | 57,709,822 |
| 2018-11-22 | 2018-11-20 | 19.084 | 2,979,133 | -1,937 | 0.02% | 56,854,144 |
| 2018-11-21 | 2018-11-19 | 19.332 | 2,981,070 | +3,873 | 0.02% | 57,629,955 |
| 2018-11-19 | 2018-11-15 | 19.177 | 2,977,197 | -12,911 | 0.02% | 57,093,904 |
| 2018-11-12 | 2018-11-08 | 19.053 | 2,990,108 | -1,937 | 0.02% | 56,970,956 |
| 2018-11-06 | 2018-11-02 | 18.681 | 2,992,045 | -18,721 | 0.02% | 55,895,514 |
| 2018-10-18 | 2018-10-15 | 17.597 | 3,010,766 | -6,456 | 0.02% | 52,980,598 |
| 2018-10-11 | 2018-10-09 | 18.434 | 3,017,222 | -29,050 | 0.02% | 55,618,049 |
| 2018-10-05 | 2018-10-03 | 18.372 | 3,046,272 | -12,911 | 0.02% | 55,964,792 |
| 2018-10-03 | 2018-09-28 | 18.062 | 3,059,183 | -6,456 | 0.02% | 55,254,230 |
| 2018-09-20 | 2018-09-18 | 17.473 | 3,065,639 | -6,455 | 0.02% | 53,566,298 |
| 2018-09-14 | 2018-09-12 | 17.039 | 3,072,094 | -35,506 | 0.02% | 52,346,628 |
| 2018-09-12 | 2018-09-10 | 17.273 | 3,107,600 | +41,994 | 0.02% | 53,676,993 |
| 2018-09-11 | 2018-09-07 | 17.555 | 3,065,606 | -5,731 | 0.02% | 53,818,120 |
| 2018-09-05 | 2018-09-03 | 17.555 | 3,071,337 | -3,185 | 0.02% | 53,918,730 |
| 2018-09-03 | 2018-08-30 | 17.493 | 3,074,522 | -6,368 | 0.02% | 53,781,533 |
| 2018-08-30 | 2018-08-28 | 17.524 | 3,080,890 | -6,368 | 0.02% | 53,989,682 |
| 2018-08-27 | 2018-08-23 | 17.336 | 3,087,258 | -637 | 0.02% | 53,519,541 |
| 2018-08-23 | 2018-08-21 | 17.398 | 3,087,895 | -6,369 | 0.02% | 53,724,535 |
| 2018-08-20 | 2018-08-16 | 17.336 | 3,094,264 | -3,184 | 0.02% | 53,640,994 |
| 2018-08-16 | 2018-08-14 | 17.367 | 3,097,448 | -2,547 | 0.02% | 53,793,467 |
| 2018-08-08 | 2018-08-06 | 16.959 | 3,099,995 | -22,289 | 0.02% | 52,572,077 |
| 2018-08-01 | 2018-07-30 | 17.524 | 3,122,284 | -12,737 | 0.02% | 54,715,073 |
| 2018-07-31 | 2018-07-27 | 17.273 | 3,135,021 | -6,369 | 0.02% | 54,150,631 |
| 2018-07-26 | 2018-07-24 | 16.613 | 3,141,390 | +6,369 | 0.02% | 52,188,872 |
| 2018-07-20 | 2018-07-18 | 16.488 | 3,135,021 | -36,937 | 0.02% | 51,689,239 |
| 2018-07-13 | 2018-07-11 | 16.519 | 3,171,958 | -17,831 | 0.02% | 52,397,860 |
| 2018-07-12 | 2018-07-10 | 16.739 | 3,189,789 | +1,273 | 0.02% | 53,393,642 |
| 2018-07-11 | 2018-07-09 | 16.833 | 3,188,516 | -3,821 | 0.02% | 53,672,740 |
| 2018-07-09 | 2018-07-05 | 16.739 | 3,192,337 | +6,369 | 0.02% | 53,436,293 |
| 2018-07-04 | 2018-06-29 | 17.367 | 3,185,968 | -1,911 | 0.02% | 55,330,796 |
| 2018-06-27 | 2018-06-25 | 17.116 | 3,187,879 | -63,684 | 0.02% | 54,563,059 |
| 2018-06-22 | 2018-06-20 | 17.524 | 3,251,563 | -6,368 | 0.02% | 56,980,565 |
| 2018-06-21 | 2018-06-19 | 17.493 | 3,257,931 | +10,189 | 0.02% | 56,989,842 |
| 2018-06-19 | 2018-06-14 | 18.648 | 3,247,742 | +69,995 | 0.02% | 60,564,782 |
| 2018-06-12 | 2018-06-08 | 19.001 | 3,177,747 | -6,231 | 0.02% | 60,381,449 |
| 2018-06-08 | 2018-06-06 | 19.354 | 3,183,978 | -3,739 | 0.02% | 61,623,999 |
| 2018-06-06 | 2018-06-04 | 19.162 | 3,187,717 | -560,803 | 0.02% | 61,082,471 |
| 2018-05-28 | 2018-05-24 | 18.680 | 3,748,520 | -7,477 | 0.02% | 70,023,743 |
| 2018-05-25 | 2018-05-23 | 18.552 | 3,755,997 | -54,834 | 0.02% | 69,681,194 |
| 2018-05-21 | 2018-05-17 | 19.162 | 3,810,831 | -6,231 | 0.02% | 73,022,471 |
| 2018-05-15 | 2018-05-11 | 19.226 | 3,817,062 | -6,231 | 0.02% | 73,386,900 |
| 2018-05-10 | 2018-05-08 | 18.969 | 3,823,293 | -3,116 | 0.02% | 72,524,972 |
| 2018-05-03 | 2018-04-30 | 19.322 | 3,826,409 | -3,116 | 0.02% | 73,935,053 |
| 2018-05-02 | 2018-04-27 | 19.001 | 3,829,525 | -3,115 | 0.02% | 72,766,104 |
| 2018-04-20 | 2018-04-18 | 18.263 | 3,832,640 | -31,156 | 0.02% | 69,995,932 |
| 2018-04-03 | 2018-03-28 | 17.364 | 3,863,796 | +406,894 | 0.02% | 67,092,498 |
| 2018-03-29 | 2018-03-27 | 17.750 | 3,456,902 | +150,170 | 0.02% | 61,358,496 |
| 2018-03-28 | 2018-03-26 | 17.685 | 3,306,732 | +6,231 | 0.02% | 58,480,773 |
| 2018-03-26 | 2018-03-22 | 17.846 | 3,300,501 | -14,954 | 0.02% | 58,900,254 |
| 2018-03-13 | 2018-03-09 | 18.488 | 3,315,455 | -4,362 | 0.02% | 61,295,434 |
| 2018-03-06 | 2018-03-02 | 17.942 | 3,319,817 | -272,924 | 0.02% | 59,564,631 |
| 2018-03-02 | 2018-02-28 | 18.263 | 3,592,741 | -57,327 | 0.02% | 65,614,630 |
| 2018-03-01 | 2018-02-27 | 18.424 | 3,650,068 | -15,578 | 0.02% | 67,247,378 |
| 2018-02-28 | 2018-02-26 | 18.552 | 3,665,646 | +6,232 | 0.02% | 68,005,003 |
| 2018-02-12 | 2018-02-08 | 18.071 | 3,659,414 | -31,156 | 0.02% | 66,127,552 |
| 2018-02-08 | 2018-02-06 | 18.135 | 3,690,570 | -24,925 | 0.02% | 66,927,469 |
| 2018-02-02 | 2018-01-31 | 19.804 | 3,715,495 | -1,246 | 0.02% | 73,580,774 |
| 2018-01-31 | 2018-01-29 | 20.253 | 3,716,741 | +4,985 | 0.02% | 75,275,589 |
| 2018-01-30 | 2018-01-26 | 20.317 | 3,711,756 | -38,010 | 0.02% | 75,412,899 |
| 2018-01-29 | 2018-01-25 | 20.414 | 3,749,766 | +109,668 | 0.02% | 76,546,227 |
| 2018-01-26 | 2018-01-24 | 20.253 | 3,640,098 | -82,251 | 0.02% | 73,723,330 |
| 2018-01-25 | 2018-01-23 | 19.419 | 3,722,349 | -60,442 | 0.02% | 72,282,800 |
| 2018-01-23 | 2018-01-19 | 19.001 | 3,782,791 | -31,156 | 0.02% | 71,878,095 |
| 2018-01-22 | 2018-01-18 | 19.162 | 3,813,947 | -31,155 | 0.02% | 73,082,179 |
| 2018-01-18 | 2018-01-16 | 18.680 | 3,845,102 | -4,985 | 0.02% | 71,827,931 |
| 2018-01-17 | 2018-01-15 | 18.520 | 3,850,087 | -12,463 | 0.02% | 71,303,174 |
| 2018-01-12 | 2018-01-10 | 18.584 | 3,862,550 | -101,567 | 0.02% | 71,781,939 |
| 2018-01-10 | 2018-01-08 | 18.584 | 3,964,117 | +1,246 | 0.02% | 73,669,468 |
| 2018-01-09 | 2018-01-05 | 18.295 | 3,962,871 | -31,156 | 0.02% | 72,501,551 |
| 2018-01-08 | 2018-01-04 | 18.263 | 3,994,027 | +32,402 | 0.02% | 72,943,361 |
| 2018-01-04 | 2018-01-02 | 18.231 | 3,961,625 | -12,462 | 0.02% | 72,224,444 |
| 2018-01-02 | 2017-12-28 | 18.135 | 3,974,087 | -4,362 | 0.02% | 72,068,971 |
| 2017-12-22 | 2017-12-20 | 17.493 | 3,978,449 | -19,939 | 0.02% | 69,594,161 |
| 2017-12-20 | 2017-12-18 | 17.493 | 3,998,388 | +3,115 | 0.02% | 69,942,950 |
| 2017-12-19 | 2017-12-15 | 17.396 | 3,995,273 | -311,557 | 0.02% | 69,503,752 |
| 2017-12-14 | 2017-12-12 | 17.525 | 4,306,830 | +12,462 | 0.02% | 75,476,696 |
| 2017-12-05 | 2017-12-01 | 17.717 | 4,294,368 | -12,462 | 0.02% | 76,085,315 |
| 2017-12-01 | 2017-11-29 | 17.750 | 4,306,830 | +3,116 | 0.02% | 76,444,346 |
| 2017-11-30 | 2017-11-28 | 17.846 | 4,303,714 | -6,854 | 0.02% | 76,803,445 |
| 2017-11-27 | 2017-11-23 | 18.231 | 4,310,568 | -24,925 | 0.02% | 78,586,029 |
| 2017-11-23 | 2017-11-21 | 18.006 | 4,335,493 | -6,231 | 0.02% | 78,066,347 |
| 2017-11-22 | 2017-11-20 | 17.814 | 4,341,724 | +6,231 | 0.02% | 77,342,410 |
| 2017-11-21 | 2017-11-17 | 17.942 | 4,335,493 | +56,080 | 0.02% | 77,788,035 |
| 2017-11-20 | 2017-11-16 | 18.071 | 4,279,413 | -3,115 | 0.02% | 77,331,263 |
| 2017-11-16 | 2017-11-14 | 18.167 | 4,282,528 | -28,040 | 0.02% | 77,799,920 |
| 2017-11-02 | 2017-10-31 | 18.327 | 4,310,568 | +3,115 | 0.02% | 79,001,096 |
| 2017-10-31 | 2017-10-27 | 18.359 | 4,307,453 | +3,116 | 0.02% | 79,082,262 |
| 2017-10-27 | 2017-10-25 | 18.456 | 4,304,337 | +3,738 | 0.02% | 79,439,521 |
| 2017-10-23 | 2017-10-19 | 18.295 | 4,300,599 | -24,924 | 0.02% | 78,680,355 |
| 2017-10-16 | 2017-10-12 | 18.552 | 4,325,523 | -15,578 | 0.02% | 80,247,030 |
| 2017-10-13 | 2017-10-11 | 18.648 | 4,341,101 | -623 | 0.02% | 80,954,040 |
| 2017-10-10 | 2017-10-06 | 18.937 | 4,341,724 | -19,940 | 0.02% | 82,219,859 |
| 2017-10-09 | 2017-10-04 | 18.616 | 4,361,664 | -31,156 | 0.02% | 81,197,509 |
| 2017-10-06 | 2017-10-03 | 18.648 | 4,392,820 | -18,693 | 0.02% | 81,918,510 |
| 2017-10-04 | 2017-09-29 | 18.520 | 4,411,513 | -6,231 | 0.02% | 81,700,720 |
| 2017-09-27 | 2017-09-25 | 18.295 | 4,417,744 | -31,156 | 0.02% | 80,823,547 |
| 2017-09-26 | 2017-09-22 | 18.552 | 4,448,900 | -183,818 | 0.02% | 82,535,918 |
| 2017-09-14 | 2017-09-12 | 19.179 | 4,632,718 | +42,967 | 0.03% | 88,851,937 |
| 2017-09-13 | 2017-09-11 | 19.244 | 4,589,751 | -123 | 0.03% | 88,325,255 |
| 2017-09-12 | 2017-09-08 | 19.114 | 4,589,874 | -2,469 | 0.03% | 87,732,823 |
| 2017-09-08 | 2017-09-06 | 18.888 | 4,592,343 | +16,205 | 0.03% | 86,738,559 |
| 2017-09-06 | 2017-09-04 | 19.147 | 4,576,138 | -3,087 | 0.03% | 87,618,522 |
| 2017-09-05 | 2017-09-01 | 19.406 | 4,579,225 | -103,712 | 0.03% | 88,864,466 |
| 2017-09-01 | 2017-08-30 | 19.341 | 4,682,937 | +3,704 | 0.03% | 90,573,672 |
| 2017-08-31 | 2017-08-29 | 19.600 | 4,679,233 | -5,556 | 0.03% | 91,714,790 |
| 2017-08-30 | 2017-08-28 | 19.244 | 4,684,789 | -67,290 | 0.03% | 90,154,168 |
| 2017-08-25 | 2017-08-22 | 19.050 | 4,752,079 | +1,852 | 0.03% | 90,525,370 |
| 2017-08-24 | 2017-08-21 | 18.434 | 4,750,227 | -6,173 | 0.03% | 87,566,090 |
| 2017-08-17 | 2017-08-15 | 18.693 | 4,756,400 | +24,693 | 0.03% | 88,912,641 |
| 2017-08-16 | 2017-08-14 | 18.855 | 4,731,707 | -50,621 | 0.03% | 89,217,522 |
| 2017-08-15 | 2017-08-11 | 18.985 | 4,782,328 | -8,643 | 0.03% | 90,791,733 |
| 2017-08-10 | 2017-08-08 | 19.795 | 4,790,971 | -67,907 | 0.03% | 94,836,186 |
| 2017-08-09 | 2017-08-07 | 19.827 | 4,858,878 | -8,025 | 0.03% | 96,337,805 |
| 2017-08-08 | 2017-08-04 | 19.341 | 4,866,903 | +30,867 | 0.03% | 94,131,797 |
| 2017-08-07 | 2017-08-03 | 19.212 | 4,836,036 | +6,173 | 0.03% | 92,908,093 |
| 2017-08-03 | 2017-08-01 | 19.082 | 4,829,863 | +2,469 | 0.03% | 92,163,601 |
| 2017-08-02 | 2017-07-31 | 19.244 | 4,827,394 | -22,224 | 0.03% | 92,898,461 |
| 2017-08-01 | 2017-07-28 | 19.147 | 4,849,618 | -92,600 | 0.03% | 92,854,796 |
| 2017-07-25 | 2017-07-21 | 19.082 | 4,942,218 | +1,852 | 0.03% | 94,307,563 |
| 2017-07-21 | 2017-07-19 | 19.082 | 4,940,366 | -87,661 | 0.03% | 94,272,223 |
| 2017-07-18 | 2017-07-14 | 19.082 | 5,028,027 | +30,866 | 0.03% | 95,944,973 |
| 2017-07-14 | 2017-07-12 | 18.855 | 4,997,161 | -8,642 | 0.03% | 94,222,724 |
| 2017-07-13 | 2017-07-11 | 18.726 | 5,005,803 | -59,264 | 0.03% | 93,736,972 |
| 2017-07-07 | 2017-07-05 | 18.823 | 5,065,067 | +3,086 | 0.03% | 95,339,014 |
| 2017-07-05 | 2017-07-03 | 19.114 | 5,061,981 | -1,234 | 0.03% | 96,756,879 |
| 2017-07-04 | 2017-06-30 | 19.017 | 5,063,215 | -114,207 | 0.03% | 96,288,362 |
| 2017-07-03 | 2017-06-29 | 19.276 | 5,177,422 | +18,520 | 0.03% | 99,802,141 |
| 2017-06-30 | 2017-06-28 | 19.276 | 5,158,902 | +3,086 | 0.03% | 99,445,142 |
| 2017-06-29 | 2017-06-27 | 19.406 | 5,155,816 | -41,361 | 0.03% | 100,053,794 |
| 2017-06-26 | 2017-06-22 | 19.762 | 5,197,177 | -6,173 | 0.03% | 102,708,567 |
| 2017-06-23 | 2017-06-21 | 19.827 | 5,203,350 | -33 | 0.03% | 103,167,710 |
| 2017-06-15 | 2017-06-13 | 20.532 | 5,203,383 | +96,514 | 0.03% | 106,835,753 |
| 2017-06-14 | 2017-06-12 | 20.433 | 5,106,869 | -7,270 | 0.03% | 104,348,402 |
| 2017-06-13 | 2017-06-09 | 20.697 | 5,114,139 | -9,089 | 0.03% | 105,847,475 |
| 2017-06-12 | 2017-06-08 | 20.763 | 5,123,228 | -3,635 | 0.03% | 106,373,822 |
| 2017-06-09 | 2017-06-07 | 20.829 | 5,126,863 | -6,059 | 0.03% | 106,787,767 |
| 2017-06-08 | 2017-06-06 | 20.499 | 5,132,922 | +10,906 | 0.03% | 105,219,613 |
| 2017-06-07 | 2017-06-05 | 20.301 | 5,122,016 | -43,018 | 0.03% | 103,981,597 |
| 2017-06-06 | 2017-06-02 | 20.202 | 5,165,034 | -1,817 | 0.03% | 104,343,414 |
| 2017-06-02 | 2017-05-31 | 20.400 | 5,166,851 | -139,354 | 0.03% | 105,403,455 |
| 2017-06-01 | 2017-05-29 | 20.301 | 5,306,205 | -1,817 | 0.03% | 107,720,801 |
| 2017-05-31 | 2017-05-26 | 20.202 | 5,308,022 | -60,589 | 0.03% | 107,232,041 |
| 2017-05-29 | 2017-05-25 | 20.070 | 5,368,611 | -41,200 | 0.03% | 107,747,190 |
| 2017-05-26 | 2017-05-24 | 20.070 | 5,409,811 | -84,824 | 0.03% | 108,574,067 |
| 2017-05-25 | 2017-05-23 | 20.037 | 5,494,635 | +72,707 | 0.03% | 110,095,096 |
| 2017-05-24 | 2017-05-22 | 19.971 | 5,421,928 | +5,453 | 0.03% | 108,280,326 |
| 2017-05-19 | 2017-05-17 | 19.806 | 5,416,475 | -6,059 | 0.03% | 107,277,447 |
| 2017-05-18 | 2017-05-16 | 19.773 | 5,422,534 | -937,303 | 0.03% | 107,218,454 |
| 2017-05-16 | 2017-05-12 | 18.948 | 6,359,837 | -606 | 0.04% | 120,503,126 |
| 2017-05-15 | 2017-05-11 | 18.915 | 6,360,443 | -83,006 | 0.04% | 120,304,652 |
| 2017-05-12 | 2017-05-10 | 18.749 | 6,443,449 | -19,388 | 0.04% | 120,811,191 |
| 2017-05-11 | 2017-05-09 | 18.584 | 6,462,837 | -9,089 | 0.04% | 120,108,027 |
| 2017-05-02 | 2017-04-27 | 18.485 | 6,471,926 | -4,847 | 0.04% | 119,636,033 |
| 2017-04-28 | 2017-04-26 | 18.617 | 6,476,773 | -18,176 | 0.04% | 120,580,815 |
| 2017-04-27 | 2017-04-25 | 18.353 | 6,494,949 | -1,212 | 0.04% | 119,204,039 |
| 2017-04-21 | 2017-04-19 | 17.693 | 6,496,161 | +134,506 | 0.04% | 114,937,568 |
| 2017-04-20 | 2017-04-18 | 17.825 | 6,361,655 | +8,483 | 0.04% | 113,397,716 |
| 2017-04-19 | 2017-04-13 | 18.155 | 6,353,172 | +18,176 | 0.04% | 115,343,663 |
| 2017-04-13 | 2017-04-11 | 18.023 | 6,334,996 | +121,177 | 0.04% | 114,177,209 |
| 2017-04-12 | 2017-04-10 | 18.188 | 6,213,819 | -121,177 | 0.04% | 113,018,785 |
| 2017-04-11 | 2017-04-07 | 18.254 | 6,334,996 | -181,765 | 0.04% | 115,641,019 |
| 2017-04-10 | 2017-04-06 | 18.254 | 6,516,761 | -30,294 | 0.04% | 118,959,015 |
| 2017-04-07 | 2017-04-05 | 18.287 | 6,547,055 | +90,882 | 0.04% | 119,728,127 |
| 2017-04-06 | 2017-04-03 | 18.419 | 6,456,173 | -181,765 | 0.04% | 118,918,602 |
| 2017-04-05 | 2017-03-31 | 18.287 | 6,637,938 | +606 | 0.04% | 121,390,134 |
| 2017-04-03 | 2017-03-30 | 18.320 | 6,637,332 | -12,118 | 0.04% | 121,598,148 |
| 2017-03-31 | 2017-03-29 | 18.287 | 6,649,450 | +6,059 | 0.04% | 121,600,658 |
| 2017-03-30 | 2017-03-28 | 18.320 | 6,643,391 | +3,030 | 0.04% | 121,709,151 |
| 2017-03-29 | 2017-03-27 | 18.122 | 6,640,361 | -296,884 | 0.04% | 120,338,466 |
| 2017-03-28 | 2017-03-24 | 18.287 | 6,937,245 | +61,801 | 0.04% | 126,863,659 |
| 2017-03-27 | 2017-03-23 | 18.551 | 6,875,444 | -233,266 | 0.04% | 127,549,130 |
| 2017-03-23 | 2017-03-21 | 19.014 | 7,108,710 | -6,059 | 0.04% | 135,161,722 |
| 2017-03-21 | 2017-03-17 | 18.584 | 7,114,769 | +3,030 | 0.04% | 132,223,800 |
| 2017-03-20 | 2017-03-16 | 18.815 | 7,111,739 | -3,039 | 0.04% | 133,810,779 |
| 2017-03-16 | 2017-03-14 | 18.221 | 7,114,778 | -1,212 | 0.04% | 129,640,550 |
| 2017-03-15 | 2017-03-13 | 18.320 | 7,115,990 | +118,147 | 0.04% | 130,367,323 |
| 2017-03-14 | 2017-03-10 | 18.056 | 6,997,843 | +6,059 | 0.04% | 126,354,862 |
| 2017-03-13 | 2017-03-09 | 18.122 | 6,991,784 | +36,959 | 0.04% | 126,707,051 |
| 2017-03-10 | 2017-03-08 | 18.254 | 6,954,825 | +1,212 | 0.04% | 126,955,574 |
| 2017-03-07 | 2017-03-03 | 18.155 | 6,953,613 | +95,730 | 0.04% | 126,244,841 |
| 2017-03-06 | 2017-03-02 | 18.320 | 6,857,883 | +127,235 | 0.04% | 125,638,716 |
| 2017-03-01 | 2017-02-27 | 18.485 | 6,730,648 | +152,683 | 0.04% | 124,418,609 |
| 2017-02-24 | 2017-02-22 | 18.948 | 6,577,965 | +1,818 | 0.04% | 124,636,110 |
| 2017-02-22 | 2017-02-20 | 19.014 | 6,576,147 | +3,029 | 0.04% | 125,035,816 |
| 2017-02-20 | 2017-02-16 | 19.674 | 6,573,118 | -302,942 | 0.04% | 129,317,745 |
| 2017-02-17 | 2017-02-15 | 19.641 | 6,876,060 | -48,471 | 0.04% | 135,050,768 |
| 2017-02-15 | 2017-02-13 | 19.575 | 6,924,531 | +48,471 | 0.04% | 135,545,621 |
| 2017-02-14 | 2017-02-10 | 19.410 | 6,876,060 | -9,088 | 0.04% | 133,461,936 |
| 2017-02-13 | 2017-02-09 | 19.113 | 6,885,148 | +1,817 | 0.04% | 131,592,846 |
| 2017-02-07 | 2017-02-03 | 18.683 | 6,883,331 | -57,559 | 0.04% | 128,604,309 |
| 2017-02-03 | 2017-02-01 | 18.815 | 6,940,890 | -6,058 | 0.04% | 130,596,174 |
| 2017-02-02 | 2017-01-27 | 19.047 | 6,946,948 | -33,324 | 0.04% | 132,315,370 |
| 2017-01-18 | 2017-01-16 | 18.584 | 6,980,272 | +16,359 | 0.04% | 129,724,252 |
| 2017-01-10 | 2017-01-06 | 18.683 | 6,963,913 | -1,818 | 0.04% | 130,109,858 |
| 2017-01-05 | 2017-01-03 | 18.254 | 6,965,731 | +60,589 | 0.04% | 127,154,655 |
| 2017-01-04 | 2016-12-30 | 18.320 | 6,905,142 | +10,300 | 0.04% | 126,504,517 |
| 2016-12-30 | 2016-12-28 | 18.056 | 6,894,842 | +30,294 | 0.04% | 124,495,049 |
| 2016-12-29 | 2016-12-23 | 17.990 | 6,864,548 | -10,906 | 0.04% | 123,494,860 |
| 2016-12-28 | 2016-12-22 | 17.990 | 6,875,454 | +60,588 | 0.04% | 123,691,062 |
| 2016-12-23 | 2016-12-21 | 18.221 | 6,814,866 | +60,589 | 0.04% | 124,175,762 |
| 2016-12-19 | 2016-12-15 | 18.848 | 6,754,277 | -21,812 | 0.04% | 127,307,917 |
| 2016-12-15 | 2016-12-13 | 19.113 | 6,776,089 | +9,088 | 0.04% | 129,508,448 |
| 2016-12-14 | 2016-12-12 | 19.113 | 6,767,001 | +10,906 | 0.04% | 129,334,753 |
| 2016-12-07 | 2016-12-05 | 19.311 | 6,756,095 | -48,471 | 0.04% | 130,464,408 |
| 2016-12-06 | 2016-12-02 | 19.443 | 6,804,566 | +16,965 | 0.04% | 132,298,878 |
| 2016-12-05 | 2016-12-01 | 19.773 | 6,787,601 | +32 | 0.04% | 134,209,594 |
| 2016-12-02 | 2016-11-30 | 19.707 | 6,787,569 | -66,647 | 0.04% | 133,760,851 |
| 2016-12-01 | 2016-11-29 | 19.971 | 6,854,216 | +6,059 | 0.04% | 136,884,286 |
| 2016-11-30 | 2016-11-28 | 20.136 | 6,848,157 | -18,177 | 0.04% | 137,893,558 |
| 2016-11-29 | 2016-11-25 | 19.905 | 6,866,334 | +242,354 | 0.04% | 136,672,983 |
| 2016-11-28 | 2016-11-24 | 19.806 | 6,623,980 | +3,029 | 0.04% | 131,193,011 |
| 2016-11-25 | 2016-11-23 | 19.806 | 6,620,951 | -21,811 | 0.04% | 131,133,019 |
| 2016-11-24 | 2016-11-22 | 19.740 | 6,642,762 | -60,589 | 0.04% | 131,126,452 |
| 2016-11-21 | 2016-11-17 | 19.311 | 6,703,351 | +18,783 | 0.04% | 129,445,889 |
| 2016-11-18 | 2016-11-16 | 19.212 | 6,684,568 | +605 | 0.04% | 128,421,212 |
| 2016-11-17 | 2016-11-15 | 19.113 | 6,683,963 | -15,147 | 0.04% | 127,747,684 |
| 2016-11-16 | 2016-11-14 | 18.782 | 6,699,110 | +13,936 | 0.04% | 125,825,832 |
| 2016-11-14 | 2016-11-10 | 19.014 | 6,685,174 | +6,058 | 0.04% | 127,108,804 |
| 2016-11-11 | 2016-11-09 | 18.353 | 6,679,116 | +24,236 | 0.04% | 122,584,120 |
| 2016-11-09 | 2016-11-07 | 18.485 | 6,654,880 | +175,706 | 0.04% | 123,018,008 |
| 2016-11-08 | 2016-11-04 | 18.353 | 6,479,174 | -7,270 | 0.04% | 118,914,515 |
| 2016-11-02 | 2016-10-31 | 18.386 | 6,486,444 | +56,347 | 0.04% | 119,262,059 |
| 2016-10-25 | 2016-10-20 | 18.518 | 6,430,097 | -9,088 | 0.04% | 119,075,063 |
| 2016-10-24 | 2016-10-19 | 18.452 | 6,439,185 | +12,117 | 0.04% | 118,818,248 |
| 2016-10-20 | 2016-10-18 | 18.551 | 6,427,068 | -6,059 | 0.04% | 119,231,126 |
| 2016-10-19 | 2016-10-17 | 18.254 | 6,433,127 | -3,635 | 0.04% | 117,432,334 |
| 2016-10-17 | 2016-10-13 | 18.155 | 6,436,762 | +3,030 | 0.04% | 116,861,263 |
| 2016-10-12 | 2016-10-07 | 18.815 | 6,433,732 | +3,029 | 0.04% | 121,053,753 |
| 2016-10-06 | 2016-10-04 | 18.518 | 6,430,703 | +118,147 | 0.04% | 119,086,285 |
| 2016-10-04 | 2016-09-30 | 18.254 | 6,312,556 | +1,212 | 0.04% | 115,231,393 |
| 2016-09-30 | 2016-09-28 | 18.419 | 6,311,344 | -10,300 | 0.04% | 116,250,943 |
| 2016-09-28 | 2016-09-26 | 18.551 | 6,321,644 | -30,294 | 0.04% | 117,275,363 |
| 2016-09-27 | 2016-09-23 | 18.915 | 6,351,938 | +28,476 | 0.04% | 120,143,784 |
| 2016-09-22 | 2016-09-20 | 19.113 | 6,323,462 | -45,441 | 0.04% | 120,857,585 |
| 2016-09-21 | 2016-09-19 | 19.311 | 6,368,903 | -1,818 | 0.04% | 122,987,489 |
| 2016-09-15 | 2016-09-13 | 19.741 | 6,370,721 | -1,817 | 0.04% | 125,765,373 |
| 2016-09-14 | 2016-09-12 | 19.974 | 6,372,538 | +53,731 | 0.04% | 127,286,249 |
| 2016-09-09 | 2016-09-07 | 20.340 | 6,318,807 | -4,806 | 0.04% | 128,526,921 |
| 2016-09-07 | 2016-09-05 | 20.141 | 6,323,613 | -1,802 | 0.04% | 127,361,587 |
| 2016-09-06 | 2016-09-02 | 19.941 | 6,325,415 | +6,007 | 0.04% | 126,134,430 |
| 2016-09-01 | 2016-08-30 | 20.740 | 6,319,408 | -12,616 | 0.04% | 131,063,646 |
| 2016-08-31 | 2016-08-29 | 20.840 | 6,332,024 | -18,023 | 0.04% | 131,957,685 |
| 2016-08-26 | 2016-08-24 | 21.039 | 6,350,047 | -6,008 | 0.04% | 133,601,650 |
| 2016-08-22 | 2016-08-18 | 21.106 | 6,356,055 | -60,077 | 0.04% | 134,151,245 |
| 2016-08-19 | 2016-08-17 | 21.006 | 6,416,132 | -46,861 | 0.04% | 134,778,448 |
| 2016-08-18 | 2016-08-16 | 21.073 | 6,462,993 | -20,426 | 0.04% | 136,193,129 |
| 2016-08-17 | 2016-08-15 | 21.073 | 6,483,419 | -108,741 | 0.04% | 136,623,561 |
| 2016-08-16 | 2016-08-12 | 20.806 | 6,592,160 | -6,007 | 0.04% | 137,159,395 |
| 2016-08-15 | 2016-08-11 | 20.540 | 6,598,167 | -113,547 | 0.04% | 135,527,139 |
| 2016-08-12 | 2016-08-10 | 20.474 | 6,711,714 | -22,229 | 0.04% | 137,412,538 |
| 2016-08-11 | 2016-08-09 | 20.707 | 6,733,943 | +204,264 | 0.04% | 139,436,869 |
| 2016-08-10 | 2016-08-08 | 20.007 | 6,529,679 | -48,062 | 0.04% | 130,642,387 |
| 2016-07-29 | 2016-07-27 | 19.941 | 6,577,741 | -64,884 | 0.04% | 131,166,036 |
| 2016-07-28 | 2016-07-26 | 19.741 | 6,642,625 | -9,011 | 0.04% | 131,133,071 |
| 2016-07-27 | 2016-07-25 | 19.608 | 6,651,636 | -12,016 | 0.04% | 130,425,218 |
| 2016-07-26 | 2016-07-22 | 19.508 | 6,663,652 | -22,229 | 0.04% | 129,995,323 |
| 2016-07-25 | 2016-07-21 | 19.641 | 6,685,881 | -6,007 | 0.04% | 131,319,269 |
| 2016-07-22 | 2016-07-20 | 19.608 | 6,691,888 | -12,016 | 0.04% | 131,214,479 |
| 2016-07-19 | 2016-07-15 | 19.442 | 6,703,904 | -12,015 | 0.04% | 130,334,214 |
| 2016-07-15 | 2016-07-13 | 19.142 | 6,715,919 | -54,070 | 0.04% | 128,555,629 |
| 2016-07-13 | 2016-07-11 | 18.876 | 6,769,989 | -3,004 | 0.04% | 127,787,633 |
| 2016-07-05 | 2016-06-30 | 18.776 | 6,772,993 | -36,047 | 0.04% | 127,167,910 |
| 2016-06-30 | 2016-06-28 | 18.243 | 6,809,040 | +30,039 | 0.04% | 124,217,918 |
| 2016-06-29 | 2016-06-27 | 18.243 | 6,779,001 | -6,008 | 0.04% | 123,669,914 |
| 2016-06-24 | 2016-06-22 | 18.609 | 6,785,009 | -12,015 | 0.04% | 126,264,144 |
| 2016-06-23 | 2016-06-21 | 18.543 | 6,797,024 | -60,078 | 0.04% | 126,035,184 |
| 2016-06-16 | 2016-06-14 | 18.010 | 6,857,102 | +24,632 | 0.04% | 123,496,792 |
| 2016-06-15 | 2016-06-13 | 18.077 | 6,832,470 | +35,446 | 0.04% | 123,508,079 |
| 2016-06-14 | 2016-06-10 | 18.982 | 6,797,024 | +6,008 | 0.04% | 129,017,901 |
| 2016-06-13 | 2016-06-08 | 19.456 | 6,791,016 | +115,367 | 0.04% | 132,126,456 |
| 2016-06-08 | 2016-06-06 | 19.117 | 6,675,649 | -119,779 | 0.04% | 127,619,118 |
| 2016-06-06 | 2016-06-02 | 18.575 | 6,795,428 | +11,801 | 0.04% | 126,223,586 |
| 2016-05-31 | 2016-05-27 | 18.778 | 6,783,627 | +35,403 | 0.04% | 127,383,995 |
| 2016-05-30 | 2016-05-26 | 18.914 | 6,748,224 | -93,228 | 0.04% | 127,634,132 |
| 2016-05-27 | 2016-05-25 | 18.982 | 6,841,452 | -1,180 | 0.04% | 129,861,212 |
| 2016-05-26 | 2016-05-24 | 18.473 | 6,842,632 | +7,671 | 0.04% | 126,404,585 |
| 2016-05-25 | 2016-05-23 | 18.541 | 6,834,961 | +93,227 | 0.04% | 126,726,228 |
| 2016-05-18 | 2016-05-16 | 18.507 | 6,741,734 | -5,900 | 0.04% | 124,769,202 |
| 2016-05-16 | 2016-05-12 | 18.643 | 6,747,634 | +11,801 | 0.04% | 125,793,253 |
| 2016-05-12 | 2016-05-10 | 18.575 | 6,735,833 | -5,901 | 0.04% | 125,116,622 |
| 2016-05-09 | 2016-05-05 | 18.812 | 6,741,734 | +59,005 | 0.04% | 126,825,837 |
| 2016-05-06 | 2016-05-04 | 19.015 | 6,682,729 | +17,701 | 0.04% | 127,074,922 |
| 2016-04-25 | 2016-04-21 | 20.676 | 6,665,028 | -53,104 | 0.04% | 137,808,166 |
| 2016-04-21 | 2016-04-19 | 20.676 | 6,718,132 | -590 | 0.04% | 138,906,161 |
| 2016-04-18 | 2016-04-14 | 20.744 | 6,718,722 | -29,502 | 0.04% | 139,373,830 |
| 2016-04-15 | 2016-04-13 | 20.880 | 6,748,224 | -21,832 | 0.04% | 140,900,762 |
| 2016-04-11 | 2016-04-07 | 19.320 | 6,770,056 | +70,805 | 0.04% | 130,800,757 |
| 2016-04-07 | 2016-04-05 | 19.524 | 6,699,251 | -83,196 | 0.04% | 130,795,220 |
| 2016-04-01 | 2016-03-30 | 20.168 | 6,782,447 | +4,130 | 0.04% | 136,787,532 |
| 2016-03-30 | 2016-03-24 | 20.066 | 6,778,317 | +2,950 | 0.04% | 136,014,974 |
| 2016-03-23 | 2016-03-21 | 19.998 | 6,775,367 | +2,361 | 0.04% | 135,496,468 |
| 2016-03-21 | 2016-03-17 | 20.303 | 6,773,006 | -25,373 | 0.04% | 137,515,427 |
| 2016-03-16 | 2016-03-14 | 20.337 | 6,798,379 | -15,341 | 0.04% | 138,261,022 |
| 2016-03-15 | 2016-03-11 | 20.880 | 6,813,720 | +590 | 0.04% | 142,268,298 |
| 2016-03-11 | 2016-03-09 | 19.558 | 6,813,130 | -135,711 | 0.04% | 133,249,513 |
| 2016-03-02 | 2016-02-29 | 17.931 | 6,948,841 | -24,192 | 0.04% | 124,598,033 |
| 2016-02-18 | 2016-02-16 | 17.693 | 6,973,033 | -2,950 | 0.04% | 123,377,329 |
| 2016-02-16 | 2016-02-12 | 17.151 | 6,975,983 | +5,901 | 0.04% | 119,646,244 |
| 2016-02-15 | 2016-02-11 | 17.693 | 6,970,082 | +5,900 | 0.04% | 123,325,115 |
| 2016-02-12 | 2016-02-05 | 17.965 | 6,964,182 | +37,173 | 0.04% | 125,109,164 |
| 2016-02-05 | 2016-02-03 | 18.100 | 6,927,009 | -11,801 | 0.04% | 125,380,544 |
| 2016-02-02 | 2016-01-29 | 18.541 | 6,938,810 | +8,851 | 0.04% | 128,651,680 |
| 2016-01-29 | 2016-01-27 | 18.338 | 6,929,959 | +5,900 | 0.04% | 127,078,205 |
| 2016-01-28 | 2016-01-26 | 18.439 | 6,924,059 | +17,702 | 0.04% | 127,674,098 |
| 2016-01-26 | 2016-01-22 | 18.473 | 6,906,357 | +5,900 | 0.04% | 127,581,783 |
| 2016-01-25 | 2016-01-21 | 18.168 | 6,900,457 | +29,503 | 0.04% | 125,367,736 |
| 2016-01-22 | 2016-01-20 | 18.371 | 6,870,954 | +56,644 | 0.04% | 126,229,095 |
| 2016-01-20 | 2016-01-18 | 19.287 | 6,814,310 | -26,552 | 0.04% | 131,424,790 |
| 2016-01-19 | 2016-01-15 | 19.219 | 6,840,862 | +48,384 | 0.04% | 131,473,138 |
| 2016-01-15 | 2016-01-13 | 20.134 | 6,792,478 | -10,031 | 0.04% | 136,759,601 |
| 2016-01-14 | 2016-01-12 | 20.371 | 6,802,509 | +27,732 | 0.04% | 138,575,590 |
| 2016-01-11 | 2016-01-07 | 21.286 | 6,774,777 | +59,005 | 0.04% | 144,210,801 |
| 2016-01-08 | 2016-01-06 | 21.727 | 6,715,772 | +29,502 | 0.04% | 145,914,050 |
| 2016-01-04 | 2015-12-29 | 23.388 | 6,686,270 | -14,751 | 0.04% | 156,378,175 |
| 2015-12-30 | 2015-12-28 | 23.185 | 6,701,021 | +10,621 | 0.04% | 155,360,361 |
| 2015-12-21 | 2015-12-17 | 23.354 | 6,690,400 | +59,005 | 0.04% | 156,247,992 |
| 2015-12-17 | 2015-12-15 | 23.117 | 6,631,395 | -60,775 | 0.04% | 153,296,561 |
| 2015-11-30 | 2015-11-26 | 23.524 | 6,692,170 | +2,360 | 0.04% | 157,423,504 |
| 2015-11-27 | 2015-11-25 | 23.625 | 6,689,810 | +23,602 | 0.04% | 158,048,254 |
| 2015-11-25 | 2015-11-23 | 23.388 | 6,666,208 | +2,950 | 0.04% | 155,908,966 |
| 2015-11-24 | 2015-11-20 | 23.591 | 6,663,258 | -1,180 | 0.04% | 157,195,102 |
| 2015-11-20 | 2015-11-18 | 23.218 | 6,664,438 | +1,180 | 0.04% | 154,738,094 |
| 2015-11-17 | 2015-11-13 | 23.659 | 6,663,258 | +153,413 | 0.04% | 157,646,812 |
| 2015-11-10 | 2015-11-06 | 24.574 | 6,509,845 | +2,950 | 0.04% | 159,974,881 |
| 2015-11-09 | 2015-11-05 | 24.778 | 6,506,895 | -107,389 | 0.04% | 161,225,716 |
| 2015-11-06 | 2015-11-04 | 24.778 | 6,614,284 | -241,919 | 0.04% | 163,886,566 |
| 2015-11-05 | 2015-11-03 | 24.439 | 6,856,203 | -76,706 | 0.04% | 167,556,806 |
| 2015-10-30 | 2015-10-28 | 24.507 | 6,932,909 | -121,550 | 0.04% | 169,901,392 |
| 2015-10-29 | 2015-10-27 | 24.778 | 7,054,459 | -118,010 | 0.04% | 174,793,078 |
| 2015-10-27 | 2015-10-23 | 24.744 | 7,172,469 | -77,296 | 0.04% | 177,473,976 |
| 2015-10-26 | 2015-10-22 | 24.507 | 7,249,765 | -31,862 | 0.04% | 177,666,426 |
| 2015-10-19 | 2015-10-15 | 24.507 | 7,281,627 | -7,671 | 0.04% | 178,447,253 |
| 2015-10-16 | 2015-10-14 | 24.201 | 7,289,298 | -59,005 | 0.04% | 176,411,567 |
| 2015-10-15 | 2015-10-13 | 24.100 | 7,348,303 | -5,900 | 0.04% | 177,092,348 |
| 2015-10-14 | 2015-10-12 | 24.032 | 7,354,203 | +2,360 | 0.04% | 176,735,987 |
| 2015-10-13 | 2015-10-09 | 23.829 | 7,351,843 | +29,502 | 0.04% | 175,184,101 |
| 2015-10-07 | 2015-10-05 | 24.744 | 7,322,341 | -80,246 | 0.04% | 181,182,376 |
| 2015-10-06 | 2015-10-02 | 24.710 | 7,402,587 | -50,154 | 0.04% | 182,917,050 |
| 2015-10-05 | 2015-09-30 | 23.896 | 7,452,741 | -5,900 | 0.04% | 178,093,589 |
| 2015-10-02 | 2015-09-29 | 23.727 | 7,458,641 | -320,396 | 0.04% | 176,970,503 |
| 2015-09-30 | 2015-09-25 | 23.998 | 7,779,037 | -7,081 | 0.05% | 186,681,910 |
| 2015-09-24 | 2015-09-22 | 24.473 | 7,786,118 | -9,441 | 0.05% | 190,546,650 |
| 2015-09-23 | 2015-09-21 | 24.439 | 7,795,559 | -4,720 | 0.05% | 190,513,461 |
| 2015-09-18 | 2015-09-16 | 24.439 | 7,800,279 | -2,950 | 0.05% | 190,628,812 |
| 2015-09-17 | 2015-09-15 | 24.235 | 7,803,229 | -1,770 | 0.05% | 189,113,936 |
| 2015-09-16 | 2015-09-14 | 24.508 | 7,804,999 | -674,424 | 0.05% | 191,282,549 |
| 2015-09-15 | 2015-09-11 | 24.405 | 8,479,423 | +52,017 | 0.05% | 206,942,836 |
| 2015-09-14 | 2015-09-10 | 24.166 | 8,427,406 | -11,133 | 0.05% | 203,659,761 |
| 2015-09-09 | 2015-09-07 | 21.879 | 8,438,539 | -585 | 0.05% | 184,630,457 |
| 2015-09-08 | 2015-09-04 | 21.743 | 8,439,124 | -15,235 | 0.05% | 183,491,037 |
| 2015-09-07 | 2015-09-02 | 22.050 | 8,454,359 | -100,195 | 0.05% | 186,419,465 |
| 2015-09-04 | 2015-09-01 | 22.903 | 8,554,554 | -5,860 | 0.05% | 195,928,650 |
| 2015-09-02 | 2015-08-31 | 24.235 | 8,560,414 | -11,133 | 0.05% | 207,458,470 |
| 2015-09-01 | 2015-08-28 | 24.781 | 8,571,547 | -370,313 | 0.05% | 212,409,475 |
| 2015-08-31 | 2015-08-27 | 24.508 | 8,941,860 | -8,789 | 0.05% | 219,144,394 |
| 2015-08-28 | 2015-08-26 | 23.757 | 8,950,649 | +72,071 | 0.05% | 212,638,461 |
| 2015-08-27 | 2015-08-25 | 23.654 | 8,878,578 | -72,657 | 0.05% | 210,017,122 |
| 2015-08-26 | 2015-08-24 | 23.825 | 8,951,235 | -738,282 | 0.05% | 213,263,453 |
| 2015-08-25 | 2015-08-21 | 23.757 | 9,689,517 | -621,681 | 0.06% | 230,191,574 |
| 2015-08-24 | 2015-08-20 | 24.337 | 10,311,198 | -1,057,032 | 0.06% | 250,943,939 |
| 2015-08-21 | 2015-08-19 | 24.951 | 11,368,230 | +2,343 | 0.07% | 283,653,589 |
| 2015-08-20 | 2015-08-18 | 25.327 | 11,365,887 | -293,555 | 0.07% | 287,862,633 |
| 2015-08-19 | 2015-08-17 | 25.600 | 11,659,442 | +2,298,051 | 0.07% | 298,481,270 |
| 2015-08-18 | 2015-08-14 | 25.498 | 9,361,391 | -41,016 | 0.05% | 238,692,647 |
| 2015-08-17 | 2015-08-13 | 23.927 | 9,402,407 | -202,149 | 0.06% | 224,975,445 |
| 2015-08-14 | 2015-08-12 | 23.723 | 9,604,556 | -11,719 | 0.06% | 227,845,341 |
| 2015-08-13 | 2015-08-11 | 24.166 | 9,616,275 | +5,860 | 0.06% | 232,390,402 |
| 2015-08-12 | 2015-08-10 | 24.439 | 9,610,415 | -2,930 | 0.06% | 234,873,067 |
| 2015-08-11 | 2015-08-07 | 24.132 | 9,613,345 | -2,930 | 0.07% | 231,991,459 |
| 2015-08-10 | 2015-08-06 | 23.893 | 9,616,275 | -1,172 | 0.07% | 229,764,521 |
| 2015-08-07 | 2015-08-05 | 23.825 | 9,617,447 | -12,890 | 0.07% | 229,135,974 |
| 2015-08-05 | 2015-08-03 | 23.757 | 9,630,337 | -1,758 | 0.07% | 228,785,649 |
| 2015-08-03 | 2015-07-30 | 23.586 | 9,632,095 | -17,578 | 0.07% | 227,183,538 |
| 2015-07-30 | 2015-07-28 | 23.381 | 9,649,673 | -1,172 | 0.07% | 225,621,885 |
| 2015-07-29 | 2015-07-27 | 23.074 | 9,650,845 | -586 | 0.07% | 222,684,552 |
| 2015-07-28 | 2015-07-24 | 23.518 | 9,651,431 | +1,758 | 0.07% | 226,980,729 |
| 2015-07-27 | 2015-07-23 | 23.723 | 9,649,673 | -7,617 | 0.07% | 228,915,635 |
| 2015-07-23 | 2015-07-21 | 23.620 | 9,657,290 | -11,719 | 0.07% | 228,107,425 |
| 2015-07-22 | 2015-07-20 | 23.518 | 9,669,009 | +16,406 | 0.07% | 227,394,125 |
| 2015-07-21 | 2015-07-17 | 23.313 | 9,652,603 | -7,031 | 0.07% | 225,031,442 |
| 2015-07-17 | 2015-07-15 | 23.074 | 9,659,634 | -2,930 | 0.07% | 222,887,351 |
| 2015-07-15 | 2015-07-13 | 23.381 | 9,662,564 | +64,453 | 0.07% | 225,923,293 |
| 2015-07-14 | 2015-07-10 | 23.484 | 9,598,111 | -112,500 | 0.07% | 225,399,143 |
| 2015-07-13 | 2015-07-09 | 21.538 | 9,710,611 | -5,273 | 0.07% | 209,148,123 |
| 2015-07-10 | 2015-07-08 | 20.582 | 9,715,884 | -31,055 | 0.07% | 199,975,913 |
| 2015-07-09 | 2015-07-07 | 21.948 | 9,746,939 | +15,234 | 0.07% | 213,922,899 |
| 2015-07-08 | 2015-07-06 | 22.357 | 9,731,705 | -29,882 | 0.07% | 217,574,648 |
| 2015-07-07 | 2015-07-03 | 23.211 | 9,761,587 | -70,313 | 0.07% | 226,572,604 |
| 2015-07-03 | 2015-06-30 | 23.723 | 9,831,900 | -140,039 | 0.07% | 233,238,539 |
| 2015-07-02 | 2015-06-29 | 23.415 | 9,971,939 | +11,133 | 0.07% | 233,497,257 |
| 2015-06-30 | 2015-06-26 | 23.893 | 9,960,806 | -15,821 | 0.07% | 237,996,503 |
| 2015-06-29 | 2015-06-25 | 24.371 | 9,976,627 | -8,789 | 0.07% | 243,142,009 |
| 2015-06-24 | 2015-06-22 | 24.166 | 9,985,416 | -5,859 | 0.07% | 241,311,197 |
| 2015-06-23 | 2015-06-19 | 24.235 | 9,991,275 | +74,414 | 0.07% | 242,134,858 |
| 2015-06-19 | 2015-06-17 | 24.474 | 9,916,861 | +48,047 | 0.07% | 242,700,927 |
| 2015-06-18 | 2015-06-16 | 24.200 | 9,868,814 | -65,039 | 0.07% | 238,830,206 |
| 2015-06-17 | 2015-06-15 | 24.576 | 9,933,853 | +43,359 | 0.07% | 244,134,007 |
| 2015-06-16 | 2015-06-12 | 24.951 | 9,890,494 | +67,383 | 0.07% | 246,781,963 |
| 2015-06-15 | 2015-06-11 | 24.576 | 9,823,111 | +50,391 | 0.07% | 241,412,416 |
| 2015-06-12 | 2015-06-10 | 24.235 | 9,772,720 | -183,399 | 0.07% | 236,838,258 |
| 2015-06-11 | 2015-06-09 | 24.200 | 9,956,119 | -15,820 | 0.07% | 240,943,030 |
| 2015-06-10 | 2015-06-08 | 24.781 | 9,971,939 | -29,297 | 0.07% | 247,112,258 |
| 2015-06-09 | 2015-06-05 | 24.951 | 10,001,236 | +97,852 | 0.07% | 249,545,135 |
| 2015-06-08 | 2015-06-04 | 25.190 | 9,903,384 | +11,718 | 0.07% | 249,469,832 |
| 2015-06-05 | 2015-06-03 | 26.014 | 9,891,666 | -356,250 | 0.07% | 257,323,396 |
| 2015-06-04 | 2015-06-02 | 26.083 | 10,247,916 | -5,949 | 0.07% | 267,299,959 |
| 2015-06-03 | 2015-06-01 | 26.118 | 10,253,865 | -1,330,893 | 0.07% | 267,809,844 |
| 2015-06-02 | 2015-05-29 | 25.876 | 11,584,758 | -28,908 | 0.08% | 299,764,744 |
| 2015-06-01 | 2015-05-28 | 26.014 | 11,613,666 | -81,518 | 0.08% | 302,119,782 |
| 2015-05-29 | 2015-05-27 | 26.533 | 11,695,184 | -35,846 | 0.08% | 310,309,029 |
| 2015-05-28 | 2015-05-26 | 26.429 | 11,731,030 | -27,172 | 0.08% | 310,042,688 |
| 2015-05-27 | 2015-05-22 | 26.291 | 11,758,202 | +28,329 | 0.08% | 309,133,805 |
| 2015-05-26 | 2015-05-21 | 26.187 | 11,729,873 | +6,938 | 0.08% | 307,171,684 |
| 2015-05-22 | 2015-05-20 | 25.980 | 11,722,935 | -24,283 | 0.08% | 304,556,788 |
| 2015-05-21 | 2015-05-19 | 26.118 | 11,747,218 | -39,892 | 0.08% | 306,813,150 |
| 2015-05-20 | 2015-05-18 | 25.945 | 11,787,110 | +43,939 | 0.08% | 305,816,272 |
| 2015-05-19 | 2015-05-15 | 26.153 | 11,743,171 | +36,424 | 0.08% | 307,113,686 |
| 2015-05-18 | 2015-05-14 | 25.772 | 11,706,747 | -121,411 | 0.08% | 301,706,381 |
| 2015-05-15 | 2015-05-13 | 25.876 | 11,828,158 | -501,138 | 0.08% | 306,062,911 |
| 2015-05-14 | 2015-05-12 | 26.083 | 12,329,296 | +23,126 | 0.09% | 321,589,318 |
| 2015-05-13 | 2015-05-11 | 26.602 | 12,306,170 | +7,516 | 0.09% | 327,371,780 |
| 2015-05-12 | 2015-05-08 | 26.637 | 12,298,654 | -83,253 | 0.09% | 327,597,288 |
| 2015-05-11 | 2015-05-07 | 25.772 | 12,381,907 | +36,423 | 0.09% | 319,106,610 |
| 2015-05-08 | 2015-05-06 | 26.429 | 12,345,484 | -182,694 | 0.09% | 326,282,266 |
| 2015-05-07 | 2015-05-05 | 26.775 | 12,528,178 | +59,549 | 0.09% | 335,444,647 |
| 2015-05-06 | 2015-05-04 | 27.813 | 12,468,629 | +102,910 | 0.09% | 346,790,140 |
| 2015-05-05 | 2015-04-30 | 26.879 | 12,365,719 | +6,938 | 0.09% | 332,378,085 |
| 2015-05-04 | 2015-04-29 | 27.294 | 12,358,781 | -154,365 | 0.09% | 337,321,971 |
| 2015-04-30 | 2015-04-28 | 27.190 | 12,513,146 | +1,342,456 | 0.09% | 340,236,614 |
| 2015-04-29 | 2015-04-27 | 25.703 | 11,170,690 | -947,004 | 0.08% | 287,118,253 |
| 2015-04-28 | 2015-04-24 | 25.772 | 12,117,694 | +131,817 | 0.08% | 312,297,310 |
| 2015-04-27 | 2015-04-23 | 25.737 | 11,985,877 | +155,522 | 0.08% | 308,485,490 |
| 2015-04-24 | 2015-04-22 | 25.772 | 11,830,355 | +11,563 | 0.08% | 304,892,007 |
| 2015-04-23 | 2015-04-21 | 25.391 | 11,818,792 | +319,715 | 0.08% | 300,096,644 |
| 2015-04-22 | 2015-04-20 | 24.907 | 11,499,077 | -172,288 | 0.08% | 286,409,532 |
| 2015-04-21 | 2015-04-17 | 25.668 | 11,671,365 | +722,684 | 0.08% | 299,583,262 |
| 2015-04-20 | 2015-04-16 | 26.014 | 10,948,681 | +117,941 | 0.08% | 284,820,755 |
| 2015-04-17 | 2015-04-15 | 26.395 | 10,830,740 | +292,543 | 0.08% | 285,874,000 |
| 2015-04-16 | 2015-04-14 | 26.775 | 10,538,197 | -262,498 | 0.07% | 282,162,480 |
| 2015-04-15 | 2015-04-13 | 26.360 | 10,800,695 | +411,081 | 0.08% | 284,707,340 |
| 2015-04-14 | 2015-04-10 | 26.533 | 10,389,614 | -106,957 | 0.07% | 275,668,261 |
| 2015-04-13 | 2015-04-09 | 26.533 | 10,496,571 | -1,107,729 | 0.07% | 278,506,157 |
| 2015-04-10 | 2015-04-08 | 24.942 | 11,604,300 | -362,498 | 0.08% | 289,431,771 |
| 2015-04-09 | 2015-04-02 | 23.835 | 11,966,798 | +31,798 | 0.08% | 285,226,040 |
| 2015-04-08 | 2015-04-01 | 23.281 | 11,935,000 | +145,693 | 0.08% | 277,862,205 |
| 2015-04-02 | 2015-03-31 | 22.970 | 11,789,307 | -50,877 | 0.08% | 270,799,804 |
| 2015-03-31 | 2015-03-27 | 22.693 | 11,840,184 | -57,814 | 0.08% | 268,691,718 |
| 2015-03-30 | 2015-03-26 | 22.659 | 11,897,998 | -57,815 | 0.08% | 269,592,112 |
| 2015-03-27 | 2015-03-25 | 22.659 | 11,955,813 | -60,127 | 0.08% | 270,902,120 |
| 2015-03-26 | 2015-03-24 | 22.866 | 12,015,940 | -15,610 | 0.08% | 274,758,540 |
| 2015-03-25 | 2015-03-23 | 22.797 | 12,031,550 | +40,470 | 0.08% | 274,283,059 |
| 2015-03-24 | 2015-03-20 | 23.178 | 11,991,080 | +5,782 | 0.08% | 277,923,386 |
| 2015-03-23 | 2015-03-19 | 23.005 | 11,985,298 | +1,156 | 0.08% | 275,716,319 |
| 2015-03-20 | 2015-03-18 | 22.693 | 11,984,142 | -8,094 | 0.08% | 271,958,587 |
| 2015-03-19 | 2015-03-17 | 22.624 | 11,992,236 | -47,408 | 0.08% | 271,312,563 |
| 2015-03-18 | 2015-03-16 | 22.728 | 12,039,644 | -35,267 | 0.08% | 273,634,596 |
| 2015-03-17 | 2015-03-13 | 22.693 | 12,074,911 | -1,156 | 0.08% | 274,018,426 |
| 2015-03-16 | 2015-03-12 | 22.589 | 12,076,067 | -23,126 | 0.08% | 272,791,406 |
| 2015-03-12 | 2015-03-10 | 22.589 | 12,099,193 | +289,073 | 0.08% | 273,313,809 |
| 2015-03-11 | 2015-03-09 | 22.797 | 11,810,120 | -295,433 | 0.08% | 269,235,123 |
| 2015-03-10 | 2015-03-06 | 22.935 | 12,105,553 | -8,094 | 0.08% | 277,645,188 |
| 2015-03-05 | 2015-03-03 | 23.316 | 12,113,647 | -578 | 0.08% | 282,440,388 |
| 2015-03-02 | 2015-02-26 | 23.835 | 12,114,225 | -8,094 | 0.08% | 288,739,930 |
| 2015-02-27 | 2015-02-25 | 23.696 | 12,122,319 | +2,891 | 0.08% | 287,255,445 |
| 2015-02-26 | 2015-02-24 | 23.593 | 12,119,428 | -5,782 | 0.08% | 285,929,186 |
| 2015-02-25 | 2015-02-23 | 23.178 | 12,125,210 | +8,672 | 0.08% | 281,032,186 |
| 2015-02-24 | 2015-02-18 | 22.762 | 12,116,538 | -31,220 | 0.08% | 275,801,378 |
| 2015-02-17 | 2015-02-13 | 22.520 | 12,147,758 | +9,251 | 0.08% | 273,570,403 |
| 2015-02-16 | 2015-02-12 | 22.347 | 12,138,507 | -106,957 | 0.08% | 271,262,513 |
| 2015-02-13 | 2015-02-11 | 22.520 | 12,245,464 | +1,156 | 0.09% | 275,770,765 |
| 2015-02-12 | 2015-02-10 | 22.728 | 12,244,308 | -40,470 | 0.09% | 278,286,158 |
| 2015-02-11 | 2015-02-09 | 22.832 | 12,284,778 | -11,563 | 0.09% | 280,480,865 |
| 2015-02-10 | 2015-02-06 | 22.797 | 12,296,341 | -11,563 | 0.09% | 280,319,495 |
| 2015-02-06 | 2015-02-04 | 22.901 | 12,307,904 | +17,922 | 0.09% | 281,860,410 |
| 2015-02-05 | 2015-02-03 | 22.866 | 12,289,982 | +5,204 | 0.09% | 281,024,831 |
| 2015-02-04 | 2015-02-02 | 23.005 | 12,284,778 | +11,563 | 0.09% | 282,605,720 |
| 2015-02-03 | 2015-01-30 | 23.039 | 12,273,215 | +57,814 | 0.09% | 282,764,289 |
| 2015-01-29 | 2015-01-27 | 23.316 | 12,215,401 | -64,752 | 0.08% | 284,812,873 |
| 2015-01-28 | 2015-01-26 | 23.178 | 12,280,153 | +13,875 | 0.09% | 284,623,379 |
| 2015-01-27 | 2015-01-23 | 23.385 | 12,266,278 | +17,923 | 0.09% | 286,847,777 |
| 2015-01-26 | 2015-01-22 | 23.489 | 12,248,355 | +43,939 | 0.09% | 287,699,780 |
| 2015-01-23 | 2015-01-21 | 23.627 | 12,204,416 | -27,751 | 0.08% | 288,356,467 |
| 2015-01-21 | 2015-01-19 | 23.039 | 12,232,167 | -57,815 | 0.08% | 281,818,579 |
| 2015-01-19 | 2015-01-15 | 23.869 | 12,289,982 | +6,360 | 0.09% | 293,354,211 |
| 2015-01-16 | 2015-01-14 | 23.593 | 12,283,622 | +16,766 | 0.09% | 289,802,954 |
| 2015-01-14 | 2015-01-12 | 23.696 | 12,266,856 | -57,814 | 0.09% | 290,680,453 |
| 2015-01-13 | 2015-01-09 | 23.766 | 12,324,670 | +438,235 | 0.09% | 292,903,139 |
| 2015-01-12 | 2015-01-08 | 23.662 | 11,886,435 | +34,688 | 0.08% | 281,254,650 |
| 2015-01-09 | 2015-01-07 | 23.420 | 11,851,747 | -58,970 | 0.08% | 277,563,932 |
| 2015-01-08 | 2015-01-06 | 23.489 | 11,910,717 | +575,255 | 0.08% | 279,769,051 |
| 2015-01-07 | 2015-01-05 | 23.800 | 11,335,462 | +13,876 | 0.08% | 269,786,152 |
| 2015-01-06 | 2015-01-02 | 23.523 | 11,321,586 | -109,848 | 0.08% | 266,322,692 |
| 2015-01-05 | 2014-12-31 | 22.866 | 11,431,434 | -38,736 | 0.08% | 261,393,126 |
| 2015-01-02 | 2014-12-29 | 23.108 | 11,470,170 | +52,033 | 0.08% | 265,056,407 |
| 2014-12-30 | 2014-12-24 | 22.832 | 11,418,137 | -11,562 | 0.08% | 260,694,083 |
| 2014-12-29 | 2014-12-22 | 22.935 | 11,429,699 | +11,562 | 0.08% | 262,144,235 |
| 2014-12-23 | 2014-12-19 | 23.108 | 11,418,137 | -60,705 | 0.08% | 263,854,012 |
| 2014-12-22 | 2014-12-18 | 22.693 | 11,478,842 | -11,563 | 0.08% | 260,491,710 |
| 2014-12-19 | 2014-12-17 | 22.832 | 11,490,405 | +5,782 | 0.08% | 262,344,076 |
| 2014-12-18 | 2014-12-16 | 22.970 | 11,484,623 | -1,157 | 0.08% | 263,801,228 |
| 2014-12-17 | 2014-12-15 | 23.108 | 11,485,780 | -256,697 | 0.08% | 265,417,128 |
| 2014-12-16 | 2014-12-12 | 23.212 | 11,742,477 | +24,282 | 0.08% | 272,567,599 |
| 2014-12-15 | 2014-12-11 | 23.489 | 11,718,195 | -5,781 | 0.08% | 275,246,931 |
| 2014-12-12 | 2014-12-10 | 23.800 | 11,723,976 | -65,331 | 0.08% | 279,032,859 |
| 2014-12-11 | 2014-12-09 | 23.835 | 11,789,307 | +98,863 | 0.08% | 280,995,580 |
| 2014-12-10 | 2014-12-08 | 24.838 | 11,690,444 | -191,366 | 0.08% | 290,367,122 |
| 2014-12-09 | 2014-12-05 | 24.561 | 11,881,810 | +700,714 | 0.08% | 291,832,020 |
| 2014-12-08 | 2014-12-04 | 24.077 | 11,181,096 | +34,110 | 0.08% | 269,206,540 |
| 2014-12-04 | 2014-12-02 | 23.005 | 11,146,986 | +67,065 | 0.08% | 256,431,333 |
| 2014-12-03 | 2014-12-01 | 22.935 | 11,079,921 | -1,156 | 0.08% | 254,121,952 |
| 2014-12-02 | 2014-11-28 | 23.385 | 11,081,077 | +101,754 | 0.08% | 259,131,768 |
| 2014-12-01 | 2014-11-27 | 22.693 | 10,979,323 | -98,285 | 0.08% | 249,156,023 |
| 2014-11-28 | 2014-11-26 | 22.693 | 11,077,608 | -11,563 | 0.08% | 251,386,425 |
| 2014-11-27 | 2014-11-25 | 22.659 | 11,089,171 | +5,781 | 0.08% | 251,265,216 |
| 2014-11-26 | 2014-11-24 | 22.728 | 11,083,390 | +1,157 | 0.08% | 251,901,048 |
| 2014-11-25 | 2014-11-21 | 22.243 | 11,082,233 | +1,156 | 0.08% | 246,507,558 |
| 2014-11-24 | 2014-11-20 | 22.278 | 11,081,077 | +11,563 | 0.08% | 246,865,176 |
| 2014-11-21 | 2014-11-19 | 22.624 | 11,069,514 | -23,126 | 0.08% | 250,436,884 |
| 2014-11-20 | 2014-11-18 | 22.935 | 11,092,640 | -17,344 | 0.08% | 254,413,666 |
| 2014-11-19 | 2014-11-17 | 23.178 | 11,109,984 | +13,875 | 0.08% | 257,501,774 |
| 2014-11-18 | 2014-11-14 | 23.523 | 11,096,109 | +11,563 | 0.08% | 261,018,697 |
| 2014-11-17 | 2014-11-13 | 23.523 | 11,084,546 | +1,476,587 | 0.08% | 260,746,695 |
| 2014-11-14 | 2014-11-12 | 23.350 | 9,607,959 | -66,487 | 0.07% | 224,350,429 |
| 2014-11-13 | 2014-11-11 | 23.350 | 9,674,446 | -39,314 | 0.07% | 225,902,932 |
| 2014-11-12 | 2014-11-10 | 23.212 | 9,713,760 | +2,312 | 0.07% | 225,476,808 |
| 2014-11-11 | 2014-11-07 | 23.074 | 9,711,448 | -37,001 | 0.07% | 224,079,338 |
| 2014-11-10 | 2014-11-06 | 23.350 | 9,748,449 | -5,782 | 0.07% | 227,630,937 |
| 2014-11-07 | 2014-11-05 | 23.316 | 9,754,231 | -10,984 | 0.07% | 227,428,519 |
| 2014-11-05 | 2014-11-03 | 23.454 | 9,765,215 | -57,815 | 0.07% | 229,035,864 |
| 2014-11-04 | 2014-10-31 | 23.489 | 9,823,030 | -89,035 | 0.07% | 230,731,683 |
| 2014-11-03 | 2014-10-30 | 23.523 | 9,912,065 | +346,888 | 0.07% | 233,165,904 |
| 2014-10-31 | 2014-10-29 | 23.523 | 9,565,177 | +9,829 | 0.07% | 225,005,904 |
| 2014-10-29 | 2014-10-27 | 23.385 | 9,555,348 | -4,047 | 0.07% | 223,452,488 |
| 2014-10-28 | 2014-10-24 | 23.350 | 9,559,395 | -1,156 | 0.07% | 223,216,436 |
| 2014-10-27 | 2014-10-23 | 23.420 | 9,560,551 | -3,469 | 0.07% | 223,904,891 |
| 2014-10-24 | 2014-10-22 | 23.523 | 9,564,020 | -1,066 | 0.07% | 224,978,687 |
| 2014-10-23 | 2014-10-21 | 23.420 | 9,565,086 | +11,563 | 0.07% | 224,011,099 |
| 2014-10-22 | 2014-10-20 | 23.247 | 9,553,523 | +3,468 | 0.07% | 222,087,858 |
| 2014-10-20 | 2014-10-16 | 22.659 | 9,550,055 | +25,439 | 0.07% | 216,390,984 |
| 2014-10-17 | 2014-10-15 | 22.797 | 9,524,616 | +39,603 | 0.07% | 217,132,523 |
| 2014-10-15 | 2014-10-13 | 22.866 | 9,485,013 | +249,181 | 0.07% | 216,885,930 |
| 2014-10-14 | 2014-10-10 | 22.970 | 9,235,832 | -361,342 | 0.06% | 212,146,609 |
| 2014-10-13 | 2014-10-09 | 23.489 | 9,597,174 | +28,330 | 0.07% | 225,426,585 |
| 2014-10-10 | 2014-10-08 | 23.281 | 9,568,844 | +59,549 | 0.07% | 222,775,039 |
| 2014-10-09 | 2014-10-07 | 22.935 | 9,509,295 | +10,985 | 0.07% | 218,099,082 |
| 2014-10-08 | 2014-10-06 | 22.901 | 9,498,310 | +23,125 | 0.07% | 217,518,560 |
| 2014-10-07 | 2014-10-03 | 22.416 | 9,475,185 | -19,078 | 0.07% | 212,400,089 |
| 2014-10-06 | 2014-09-30 | 22.416 | 9,494,263 | +81,518 | 0.07% | 212,827,750 |
| 2014-10-03 | 2014-09-29 | 22.970 | 9,412,745 | -188,476 | 0.07% | 216,210,292 |
| 2014-09-30 | 2014-09-26 | 23.454 | 9,601,221 | +2,891 | 0.07% | 225,189,507 |
| 2014-09-29 | 2014-09-25 | 23.696 | 9,598,330 | +578 | 0.07% | 227,445,966 |
| 2014-09-26 | 2014-09-24 | 23.835 | 9,597,752 | +120,255 | 0.07% | 228,760,341 |
| 2014-09-25 | 2014-09-23 | 23.800 | 9,477,497 | -41,049 | 0.07% | 225,566,231 |
| 2014-09-24 | 2014-09-22 | 23.999 | 9,518,546 | +11,563 | 0.07% | 228,436,821 |
| 2014-09-23 | 2014-09-19 | 24.103 | 9,506,983 | +16,065 | 0.07% | 229,147,022 |
| 2014-09-22 | 2014-09-18 | 23.861 | 9,490,918 | -54,865 | 0.07% | 226,459,061 |
| 2014-09-19 | 2014-09-17 | 24.068 | 9,545,783 | -17,326 | 0.07% | 229,751,641 |
| 2014-09-18 | 2014-09-16 | 24.068 | 9,563,109 | +2,888 | 0.07% | 230,168,650 |
| 2014-09-17 | 2014-09-15 | 23.895 | 9,560,221 | +39,271 | 0.07% | 228,443,751 |
| 2014-09-16 | 2014-09-12 | 24.553 | 9,520,950 | +70,458 | 0.07% | 233,770,001 |
| 2014-09-15 | 2014-09-11 | 25.592 | 9,450,492 | -11,550 | 0.07% | 241,858,367 |
| 2014-09-12 | 2014-09-10 | 25.558 | 9,462,042 | -27,721 | 0.07% | 241,826,279 |
| 2014-09-11 | 2014-09-08 | 25.627 | 9,489,763 | -57,753 | 0.07% | 243,192,035 |
| 2014-09-10 | 2014-09-05 | 25.765 | 9,547,516 | +10,973 | 0.07% | 245,994,609 |
| 2014-09-08 | 2014-09-04 | 26.319 | 9,536,543 | +851,844 | 0.07% | 250,996,013 |
| 2014-09-05 | 2014-09-03 | 26.008 | 8,684,699 | -18,481 | 0.06% | 225,869,176 |
| 2014-09-04 | 2014-09-02 | 25.973 | 8,703,180 | +350,555 | 0.06% | 226,048,427 |
| 2014-09-03 | 2014-09-01 | 25.904 | 8,352,625 | -725,944 | 0.06% | 216,364,917 |
| 2014-09-02 | 2014-08-29 | 26.112 | 9,078,569 | -1,155 | 0.06% | 237,056,029 |
| 2014-09-01 | 2014-08-28 | 25.488 | 9,079,724 | +46,202 | 0.06% | 231,426,305 |
| 2014-08-29 | 2014-08-27 | 25.973 | 9,033,522 | +498,978 | 0.06% | 234,628,427 |
| 2014-08-28 | 2014-08-26 | 25.731 | 8,534,544 | +665,304 | 0.06% | 219,599,524 |
| 2014-08-27 | 2014-08-25 | 26.527 | 7,869,240 | +10,396 | 0.05% | 208,748,720 |
| 2014-08-26 | 2014-08-22 | 27.428 | 7,858,844 | -221,768 | 0.05% | 215,549,048 |
| 2014-08-25 | 2014-08-21 | 27.947 | 8,080,612 | +128,209 | 0.06% | 225,829,175 |
| 2014-08-22 | 2014-08-20 | 28.432 | 7,952,403 | +73,923 | 0.38% | 226,101,684 |
| 2014-08-21 | 2014-08-19 | 28.570 | 7,878,480 | +336,117 | 0.37% | 225,091,267 |
| 2014-08-20 | 2014-08-18 | 28.847 | 7,542,363 | +38,694 | 0.36% | 217,577,855 |
| 2014-08-19 | 2014-08-15 | 28.501 | 7,503,669 | +117,237 | 0.36% | 213,863,054 |
| 2014-08-18 | 2014-08-14 | 28.120 | 7,386,432 | +278,365 | 0.35% | 207,707,890 |
| 2014-08-15 | 2014-08-13 | 29.228 | 7,108,067 | -5,198 | 0.34% | 207,757,265 |
| 2014-08-14 | 2014-08-12 | 29.055 | 7,113,265 | +123,975 | 0.34% | 206,677,504 |
| 2014-08-13 | 2014-08-11 | 28.570 | 6,989,290 | -16,171 | 0.33% | 199,686,759 |
| 2014-08-12 | 2014-08-08 | 27.878 | 7,005,461 | -295,113 | 0.33% | 195,296,680 |
| 2014-08-11 | 2014-08-07 | 27.912 | 7,300,574 | +16,171 | 0.35% | 203,776,599 |
| 2014-08-08 | 2014-08-06 | 28.086 | 7,284,403 | +725,366 | 0.35% | 204,586,550 |
| 2014-08-07 | 2014-08-05 | 27.670 | 6,559,037 | +173,256 | 0.31% | 181,488,504 |
| 2014-08-06 | 2014-08-04 | 27.151 | 6,385,781 | +11,551 | 0.30% | 173,377,343 |
| 2014-08-05 | 2014-08-01 | 26.354 | 6,374,230 | +5,775 | 0.30% | 167,986,602 |
| 2014-08-04 | 2014-07-31 | 26.804 | 6,368,455 | -10,973 | 0.30% | 170,701,487 |
| 2014-08-01 | 2014-07-30 | 26.631 | 6,379,428 | -187,117 | 0.30% | 169,890,987 |
| 2014-07-31 | 2014-07-29 | 26.735 | 6,566,545 | +294,536 | 0.31% | 175,556,327 |
| 2014-07-30 | 2014-07-28 | 25.869 | 6,272,009 | -10,973 | 0.30% | 162,251,804 |
| 2014-07-29 | 2014-07-25 | 25.454 | 6,282,982 | +206,753 | 0.30% | 159,924,652 |
| 2014-07-28 | 2014-07-24 | 25.523 | 6,076,229 | +8,662 | 0.29% | 155,082,888 |
| 2014-07-25 | 2014-07-23 | 25.488 | 6,067,567 | -10,395 | 0.29% | 154,651,685 |
| 2014-07-24 | 2014-07-22 | 25.592 | 6,077,962 | -396,757 | 0.29% | 155,548,089 |
| 2014-07-23 | 2014-07-21 | 25.107 | 6,474,719 | +105,109 | 0.31% | 162,562,808 |
| 2014-07-22 | 2014-07-18 | 25.142 | 6,369,610 | +115,504 | 0.30% | 160,144,387 |
| 2014-07-21 | 2014-07-17 | 25.177 | 6,254,106 | +39,849 | 0.30% | 157,456,977 |
| 2014-07-18 | 2014-07-16 | 25.488 | 6,214,257 | +118,969 | 0.29% | 158,390,556 |
| 2014-07-17 | 2014-07-15 | 24.657 | 6,095,288 | +177,299 | 0.29% | 150,292,215 |
| 2014-07-15 | 2014-07-11 | 23.895 | 5,917,989 | -161,128 | 0.28% | 141,411,752 |
| 2014-07-14 | 2014-07-10 | 24.034 | 6,079,117 | +118,392 | 0.29% | 146,104,042 |
| 2014-07-11 | 2014-07-09 | 24.103 | 5,960,725 | +2,887 | 0.28% | 143,671,487 |
| 2014-07-10 | 2014-07-08 | 24.103 | 5,957,838 | -6,352 | 0.28% | 143,601,901 |
| 2014-07-09 | 2014-07-07 | 24.172 | 5,964,190 | +53,132 | 0.28% | 144,168,093 |
| 2014-07-03 | 2014-06-30 | 23.514 | 5,911,058 | -5,198 | 0.28% | 138,994,385 |
| 2014-07-02 | 2014-06-27 | 23.410 | 5,916,256 | -5,775 | 0.28% | 138,501,958 |
| 2014-06-30 | 2014-06-26 | 23.480 | 5,922,031 | -29,454 | 0.28% | 139,047,322 |
| 2014-06-25 | 2014-06-23 | 23.099 | 5,951,485 | -57,752 | 0.28% | 137,471,742 |
| 2014-06-24 | 2014-06-20 | 23.272 | 6,009,237 | -33,496 | 0.29% | 139,846,263 |
| 2014-06-23 | 2014-06-19 | 23.133 | 6,042,733 | -113,194 | 0.29% | 139,788,720 |
| 2014-06-20 | 2014-06-18 | 23.203 | 6,155,927 | +57,752 | 0.29% | 142,833,646 |
| 2014-06-18 | 2014-06-16 | 22.926 | 6,098,175 | +11,550 | 0.29% | 139,804,172 |
| 2014-06-13 | 2014-06-11 | 23.203 | 6,086,625 | -23,678 | 0.29% | 141,225,658 |
| 2014-06-12 | 2014-06-10 | 23.307 | 6,110,303 | -18,481 | 0.29% | 142,409,864 |
| 2014-06-11 | 2014-06-09 | 23.341 | 6,128,784 | -19,058 | 0.29% | 143,052,836 |
| 2014-06-10 | 2014-06-06 | 23.237 | 6,147,842 | -28,876 | 0.29% | 142,858,958 |
| 2014-06-09 | 2014-06-05 | 23.410 | 6,176,718 | +17,903 | 0.29% | 144,599,480 |
| 2014-06-04 | 2014-05-30 | 23.445 | 6,158,815 | -322,834 | 0.29% | 144,393,648 |
| 2014-06-03 | 2014-05-29 | 23.307 | 6,481,649 | -255,842 | 0.31% | 151,064,645 |
| 2014-05-30 | 2014-05-28 | 23.480 | 6,737,491 | -1,403,376 | 0.32% | 158,194,053 |
| 2014-05-29 | 2014-05-27 | 23.341 | 8,140,867 | -80,853 | 0.39% | 190,017,157 |
| 2014-05-28 | 2014-05-26 | 23.376 | 8,221,720 | -534,207 | 0.39% | 192,189,083 |
| 2014-05-27 | 2014-05-23 | 23.445 | 8,755,927 | -231,008 | 0.42% | 205,283,035 |
| 2014-05-26 | 2014-05-22 | 23.376 | 8,986,935 | -296,846 | 0.43% | 210,076,577 |
| 2014-05-22 | 2014-05-20 | 23.514 | 9,283,781 | +12,898 | 0.44% | 218,301,601 |
| 2014-05-21 | 2014-05-19 | 23.687 | 9,270,883 | -98,179 | 0.44% | 219,603,603 |
| 2014-05-20 | 2014-05-16 | 23.861 | 9,369,062 | +8,663 | 0.44% | 223,551,503 |
| 2014-05-19 | 2014-05-15 | 24.682 | 9,360,399 | -11,550 | 0.44% | 231,036,182 |
| 2014-05-16 | 2014-05-14 | 24.506 | 9,371,949 | +155,445 | 0.44% | 229,668,968 |
| 2014-05-15 | 2014-05-13 | 24.189 | 9,216,504 | +619,958 | 0.45% | 222,934,832 |
| 2014-05-14 | 2014-05-12 | 23.977 | 8,596,546 | -2,269 | 0.42% | 206,120,175 |
| 2014-05-12 | 2014-05-08 | 23.766 | 8,598,815 | -5,672 | 0.42% | 204,355,391 |
| 2014-05-09 | 2014-05-07 | 23.871 | 8,604,487 | -11,911 | 0.42% | 205,400,383 |
| 2014-05-05 | 2014-04-30 | 23.977 | 8,616,398 | -1,702 | 0.42% | 206,596,168 |
| 2014-05-02 | 2014-04-29 | 24.189 | 8,618,100 | -28,360 | 0.42% | 208,460,244 |
| 2014-04-29 | 2014-04-25 | 24.506 | 8,646,460 | +8,508 | 0.42% | 211,890,135 |
| 2014-04-28 | 2014-04-24 | 24.400 | 8,637,952 | -56,721 | 0.42% | 210,767,905 |
| 2014-04-25 | 2014-04-23 | 24.435 | 8,694,673 | -2,269 | 0.42% | 212,458,487 |
| 2014-04-24 | 2014-04-22 | 24.541 | 8,696,942 | -211,001 | 0.42% | 213,433,905 |
| 2014-04-23 | 2014-04-17 | 24.435 | 8,907,943 | -170,730 | 0.43% | 217,669,842 |
| 2014-04-22 | 2014-04-16 | 25.211 | 9,078,673 | -65,460 | 0.44% | 228,884,305 |
| 2014-04-17 | 2014-04-15 | 25.634 | 9,144,133 | +121,950 | 0.44% | 234,403,743 |
| 2014-04-16 | 2014-04-14 | 25.599 | 9,022,183 | +7,373 | 0.44% | 230,959,510 |
| 2014-04-15 | 2014-04-11 | 25.105 | 9,014,810 | -623,929 | 0.44% | 226,320,643 |
| 2014-04-14 | 2014-04-10 | 25.423 | 9,638,739 | +71,469 | 0.47% | 245,043,441 |
| 2014-04-11 | 2014-04-09 | 25.035 | 9,567,270 | -141,802 | 0.46% | 239,515,695 |
| 2014-04-10 | 2014-04-08 | 25.000 | 9,709,072 | -5,105 | 0.47% | 242,723,348 |
| 2014-04-09 | 2014-04-07 | 24.541 | 9,714,177 | -7,941 | 0.47% | 238,398,133 |
| 2014-04-08 | 2014-04-04 | 24.964 | 9,722,118 | +102,665 | 0.47% | 242,706,688 |
| 2014-04-07 | 2014-04-03 | 25.211 | 9,619,453 | -149,743 | 0.46% | 242,518,021 |
| 2014-04-04 | 2014-04-02 | 24.929 | 9,769,196 | +58,989 | 0.47% | 243,537,495 |
| 2014-04-03 | 2014-04-01 | 24.294 | 9,710,207 | +28,361 | 0.47% | 235,904,001 |
| 2014-04-02 | 2014-03-31 | 24.259 | 9,681,846 | +32,898 | 0.47% | 234,873,601 |
| 2014-04-01 | 2014-03-28 | 24.012 | 9,648,948 | +330,682 | 0.47% | 231,693,940 |
| 2014-03-31 | 2014-03-27 | 25.211 | 9,318,266 | -566,641 | 0.45% | 234,924,734 |
| 2014-03-28 | 2014-03-26 | 22.320 | 9,884,907 | -85,648 | 0.48% | 220,629,660 |
| 2014-03-26 | 2014-03-24 | 22.320 | 9,970,555 | -41,406 | 0.48% | 222,541,310 |
| 2014-03-24 | 2014-03-20 | 21.333 | 10,011,961 | -76,574 | 0.48% | 213,580,757 |
| 2014-03-21 | 2014-03-19 | 21.050 | 10,088,535 | -11,344 | 0.49% | 212,368,468 |
| 2014-03-20 | 2014-03-18 | 20.980 | 10,099,879 | -56,720 | 0.49% | 211,895,012 |
| 2014-03-19 | 2014-03-17 | 21.086 | 10,156,599 | -183,776 | 0.49% | 214,159,373 |
| 2014-03-18 | 2014-03-14 | 20.592 | 10,340,375 | -6,806 | 0.50% | 212,929,941 |
| 2014-03-17 | 2014-03-13 | 19.640 | 10,347,181 | +167,326 | 0.50% | 203,219,247 |
| 2014-03-14 | 2014-03-12 | 19.252 | 10,179,855 | -6,239 | 0.49% | 195,984,548 |
| 2014-03-13 | 2014-03-11 | 19.358 | 10,186,094 | +11,344 | 0.49% | 197,182,161 |
| 2014-03-12 | 2014-03-10 | 19.252 | 10,174,750 | +103,232 | 0.49% | 195,886,266 |
| 2014-03-10 | 2014-03-06 | 19.605 | 10,071,518 | -115,711 | 0.49% | 197,450,084 |
| 2014-03-06 | 2014-03-04 | 19.287 | 10,187,229 | +2,836 | 0.49% | 196,485,720 |
| 2014-03-05 | 2014-03-03 | 19.358 | 10,184,393 | +13,613 | 0.49% | 197,149,233 |
| 2014-03-04 | 2014-02-28 | 19.711 | 10,170,780 | -54,452 | 0.49% | 200,471,973 |
| 2014-03-03 | 2014-02-27 | 20.451 | 10,225,232 | -91,887 | 0.49% | 209,116,721 |
| 2014-02-28 | 2014-02-26 | 19.675 | 10,317,119 | -11,912 | 0.50% | 202,992,614 |
| 2014-02-27 | 2014-02-25 | 19.640 | 10,329,031 | +283,604 | 0.50% | 202,862,780 |
| 2014-02-26 | 2014-02-24 | 19.252 | 10,045,427 | -2,836 | 0.49% | 193,396,514 |
| 2014-02-25 | 2014-02-21 | 19.217 | 10,048,263 | -110,038 | 0.49% | 193,096,807 |
| 2014-02-24 | 2014-02-20 | 18.864 | 10,158,301 | -41,406 | 0.49% | 191,629,540 |
| 2014-02-21 | 2014-02-19 | 18.688 | 10,199,707 | +9,075 | 0.49% | 190,612,406 |
| 2014-02-19 | 2014-02-17 | 18.053 | 10,190,632 | -1,702 | 0.49% | 183,974,943 |
| 2014-02-18 | 2014-02-14 | 17.701 | 10,192,334 | +98,695 | 0.49% | 180,411,809 |
| 2014-02-17 | 2014-02-13 | 17.948 | 10,093,639 | -11,912 | 0.49% | 181,156,177 |
| 2014-02-14 | 2014-02-12 | 17.031 | 10,105,551 | +5,672 | 0.49% | 172,105,491 |
| 2014-02-13 | 2014-02-11 | 16.996 | 10,099,879 | -201,359 | 0.49% | 171,652,766 |
| 2014-02-12 | 2014-02-10 | 16.907 | 10,301,238 | -5,672 | 0.50% | 174,166,903 |
| 2014-02-11 | 2014-02-07 | 16.943 | 10,306,910 | +99,262 | 0.50% | 174,626,228 |
| 2014-02-10 | 2014-02-06 | 16.749 | 10,207,648 | +1,134 | 0.49% | 170,964,875 |
| 2014-02-07 | 2014-02-05 | 16.608 | 10,206,514 | -45,376 | 0.49% | 169,506,337 |
| 2014-02-06 | 2014-02-04 | 16.502 | 10,251,890 | +277,931 | 0.50% | 169,175,469 |
| 2014-02-05 | 2014-01-30 | 17.101 | 9,973,959 | +45,377 | 0.48% | 170,567,748 |
| 2014-02-04 | 2014-01-28 | 17.225 | 9,928,582 | -26,091 | 0.48% | 171,017,043 |
| 2014-01-29 | 2014-01-27 | 17.066 | 9,954,673 | +90,753 | 0.48% | 169,886,926 |
| 2014-01-24 | 2014-01-22 | 17.912 | 9,863,920 | +229,152 | 0.48% | 176,685,476 |
| 2014-01-23 | 2014-01-21 | 17.842 | 9,634,768 | +56,721 | 0.47% | 171,901,385 |
| 2014-01-22 | 2014-01-20 | 17.736 | 9,578,047 | +283,604 | 0.46% | 169,876,203 |
| 2014-01-21 | 2014-01-17 | 18.018 | 9,294,443 | -6,807 | 0.45% | 167,468,012 |
| 2014-01-20 | 2014-01-16 | 17.877 | 9,301,250 | +17,017 | 0.45% | 166,278,797 |
| 2014-01-17 | 2014-01-15 | 17.948 | 9,284,233 | +1,134 | 0.45% | 166,629,316 |
| 2014-01-15 | 2014-01-13 | 17.983 | 9,283,099 | -27,226 | 0.45% | 166,936,289 |
| 2014-01-13 | 2014-01-09 | 18.265 | 9,310,325 | -98,127 | 0.45% | 170,052,178 |
| 2014-01-10 | 2014-01-08 | 18.829 | 9,408,452 | -54,452 | 0.45% | 177,152,395 |
| 2014-01-09 | 2014-01-07 | 19.005 | 9,462,904 | -22,688 | 0.46% | 179,846,006 |
| 2014-01-08 | 2014-01-06 | 19.393 | 9,485,592 | -403,852 | 0.46% | 183,956,326 |
| 2014-01-07 | 2014-01-03 | 19.922 | 9,889,444 | +56,720 | 0.48% | 197,018,914 |
| 2014-01-06 | 2014-01-02 | 20.522 | 9,832,724 | -62,393 | 0.48% | 201,782,933 |
| 2014-01-03 | 2013-12-31 | 20.909 | 9,895,117 | -33,465 | 0.48% | 206,901,302 |
| 2014-01-02 | 2013-12-27 | 20.945 | 9,928,582 | +4,538 | 0.48% | 207,951,123 |
| 2013-12-30 | 2013-12-24 | 20.804 | 9,924,044 | -76,573 | 0.48% | 206,456,371 |
| 2013-12-27 | 2013-12-20 | 20.945 | 10,000,617 | -8,508 | 0.48% | 209,459,874 |
| 2013-12-23 | 2013-12-19 | 20.945 | 10,009,125 | -9,643 | 0.48% | 209,638,071 |
| 2013-12-20 | 2013-12-18 | 20.980 | 10,018,768 | -28,360 | 0.48% | 210,193,307 |
| 2013-12-17 | 2013-12-13 | 20.980 | 10,047,128 | +62,393 | 0.49% | 210,788,299 |
| 2013-12-16 | 2013-12-12 | 20.698 | 9,984,735 | +51,048 | 0.48% | 206,662,768 |
| 2013-12-13 | 2013-12-11 | 20.909 | 9,933,687 | -15,882 | 0.48% | 207,707,779 |
| 2013-12-12 | 2013-12-10 | 21.544 | 9,949,569 | -5,104 | 0.48% | 214,354,732 |
| 2013-12-11 | 2013-12-09 | 21.544 | 9,954,673 | +83,946 | 0.48% | 214,464,693 |
| 2013-12-10 | 2013-12-06 | 21.227 | 9,870,727 | -47,645 | 0.48% | 209,523,736 |
| 2013-12-09 | 2013-12-05 | 21.474 | 9,918,372 | -27,226 | 0.48% | 212,983,168 |
| 2013-12-06 | 2013-12-04 | 21.579 | 9,945,598 | -81,111 | 0.48% | 214,619,867 |
| 2013-12-05 | 2013-12-03 | 21.297 | 10,026,709 | +19,852 | 0.48% | 213,541,823 |
| 2013-12-04 | 2013-12-02 | 21.086 | 10,006,857 | +172,432 | 0.48% | 211,001,953 |
| 2013-12-02 | 2013-11-28 | 19.534 | 9,834,425 | -51,049 | 0.48% | 192,108,391 |
| 2013-11-29 | 2013-11-27 | 19.640 | 9,885,474 | -37,436 | 0.48% | 194,151,295 |
| 2013-11-27 | 2013-11-25 | 19.464 | 9,922,910 | -5,672 | 0.48% | 193,137,110 |
| 2013-11-26 | 2013-11-22 | 19.746 | 9,928,582 | -52,750 | 0.48% | 196,048,196 |
| 2013-11-25 | 2013-11-21 | 19.887 | 9,981,332 | -285,873 | 0.48% | 198,497,574 |
| 2013-11-22 | 2013-11-20 | 19.499 | 10,267,205 | +5,105 | 0.50% | 200,200,410 |
| 2013-11-21 | 2013-11-19 | 19.323 | 10,262,100 | -17,016 | 0.50% | 198,291,637 |
| 2013-11-20 | 2013-11-18 | 19.499 | 10,279,116 | +218,942 | 0.50% | 200,432,663 |
| 2013-11-18 | 2013-11-14 | 18.582 | 10,060,174 | +2,269 | 0.49% | 186,940,631 |
| 2013-11-15 | 2013-11-13 | 18.653 | 10,057,905 | -56,721 | 0.49% | 187,607,760 |
| 2013-11-11 | 2013-11-07 | 18.900 | 10,114,626 | -5,672 | 0.49% | 191,162,286 |
| 2013-11-06 | 2013-11-04 | 19.217 | 10,120,298 | -1,135 | 0.49% | 194,481,099 |
| 2013-11-04 | 2013-10-31 | 19.464 | 10,121,433 | -2,268 | 0.49% | 197,001,113 |
| 2013-11-01 | 2013-10-30 | 19.252 | 10,123,701 | -32,331 | 0.49% | 194,903,460 |
| 2013-10-29 | 2013-10-25 | 18.300 | 10,156,032 | +56,721 | 0.49% | 185,857,040 |
| 2013-10-28 | 2013-10-24 | 18.970 | 10,099,311 | +51,048 | 0.49% | 191,585,051 |
| 2013-10-25 | 2013-10-23 | 19.182 | 10,048,263 | -11,344 | 0.49% | 192,742,501 |
| 2013-10-22 | 2013-10-18 | 19.428 | 10,059,607 | -1,134 | 0.49% | 195,443,041 |
| 2013-10-21 | 2013-10-17 | 19.146 | 10,060,741 | -6,240 | 0.49% | 192,627,104 |
| 2013-10-18 | 2013-10-16 | 19.217 | 10,066,981 | +71,469 | 0.49% | 193,456,510 |
| 2013-10-17 | 2013-10-15 | 19.464 | 9,995,512 | -674,978 | 0.48% | 194,550,217 |
| 2013-10-16 | 2013-10-11 | 19.570 | 10,670,490 | -30,062 | 0.52% | 208,816,563 |
| 2013-10-15 | 2013-10-10 | 19.570 | 10,700,552 | -207,598 | 0.52% | 209,404,863 |
| 2013-10-11 | 2013-10-09 | 19.499 | 10,908,150 | -1,060,679 | 0.53% | 212,698,208 |
| 2013-10-10 | 2013-10-08 | 19.852 | 11,968,829 | -62,393 | 0.58% | 237,600,666 |
| 2013-10-09 | 2013-10-07 | 19.711 | 12,031,222 | -200,225 | 0.58% | 237,142,364 |
| 2013-10-08 | 2013-10-04 | 19.640 | 12,231,447 | -627,899 | 0.59% | 240,226,343 |
| 2013-10-07 | 2013-10-03 | 17.983 | 12,859,346 | +15,315 | 0.62% | 231,247,292 |
| 2013-10-03 | 2013-09-30 | 17.736 | 12,844,031 | -11,344 | 0.62% | 227,801,683 |
| 2013-10-02 | 2013-09-27 | 17.507 | 12,855,375 | -6,807 | 0.62% | 225,056,520 |
| 2013-09-30 | 2013-09-26 | 17.454 | 12,862,182 | -11,344 | 0.62% | 224,495,400 |
| 2013-09-25 | 2013-09-23 | 17.701 | 12,873,526 | -3,403 | 0.62% | 227,870,880 |
| 2013-09-24 | 2013-09-19 | 17.701 | 12,876,929 | +150,877 | 0.62% | 227,931,115 |
| 2013-09-18 | 2013-09-16 | 17.489 | 12,726,052 | +41,520 | 0.61% | 222,568,125 |
| 2013-09-17 | 2013-09-13 | 17.436 | 12,684,532 | -8,509 | 0.61% | 221,171,082 |
| 2013-09-16 | 2013-09-12 | 17.489 | 12,693,041 | -28,360 | 0.61% | 221,990,790 |
| 2013-09-13 | 2013-09-11 | 17.524 | 12,721,401 | -86,783 | 0.61% | 222,935,345 |
| 2013-09-12 | 2013-09-10 | 17.489 | 12,808,184 | +111,173 | 0.62% | 224,004,546 |
| 2013-09-11 | 2013-09-09 | 16.678 | 12,697,011 | +431,078 | 0.61% | 211,763,075 |
| 2013-09-10 | 2013-09-06 | 16.537 | 12,265,933 | -11,344 | 0.59% | 202,843,469 |
| 2013-09-09 | 2013-09-05 | 16.821 | 12,277,277 | +1,134 | 0.59% | 206,517,457 |
| 2013-09-06 | 2013-09-04 | 16.607 | 12,276,143 | +88,516 | 0.59% | 203,873,402 |
| 2013-09-05 | 2013-09-03 | 16.536 | 12,187,627 | -44,896 | 0.60% | 201,534,708 |
| 2013-09-04 | 2013-09-02 | 16.037 | 12,232,523 | +17,397 | 0.60% | 196,173,920 |
| 2013-09-03 | 2013-08-30 | 15.984 | 12,215,126 | +10,663 | 0.60% | 195,241,940 |
| 2013-09-02 | 2013-08-29 | 15.823 | 12,204,463 | -20,765 | 0.60% | 193,114,267 |
| 2013-08-30 | 2013-08-28 | 15.716 | 12,225,228 | -2,245 | 0.60% | 192,135,791 |
| 2013-08-28 | 2013-08-26 | 16.197 | 12,227,473 | -55,558 | 0.60% | 198,053,862 |
| 2013-08-27 | 2013-08-23 | 15.984 | 12,283,031 | +186,879 | 0.60% | 196,327,308 |
| 2013-08-26 | 2013-08-22 | 16.215 | 12,096,152 | -11,224 | 0.59% | 196,142,338 |
| 2013-08-23 | 2013-08-21 | 16.001 | 12,107,376 | -420,900 | 0.59% | 193,735,446 |
| 2013-08-22 | 2013-08-20 | 16.197 | 12,528,276 | +657,165 | 0.61% | 202,926,103 |
| 2013-08-21 | 2013-08-19 | 16.625 | 11,871,111 | +2,245 | 0.58% | 197,358,452 |
| 2013-08-20 | 2013-08-16 | 16.393 | 11,868,866 | +213,256 | 0.58% | 194,571,745 |
| 2013-08-19 | 2013-08-15 | 16.429 | 11,655,610 | +721,141 | 0.57% | 191,491,124 |
| 2013-08-16 | 2013-08-13 | 16.661 | 10,934,469 | +294,630 | 0.53% | 182,176,363 |
| 2013-08-15 | 2013-08-12 | 16.821 | 10,639,839 | +21,887 | 0.52% | 178,973,928 |
| 2013-08-13 | 2013-08-09 | 15.503 | 10,617,952 | +8,418 | 0.52% | 164,604,889 |
| 2013-08-12 | 2013-08-08 | 14.950 | 10,609,534 | -2,245 | 0.52% | 158,613,807 |
| 2013-08-07 | 2013-08-05 | 15.128 | 10,611,779 | -2,245 | 0.52% | 160,538,280 |
| 2013-08-06 | 2013-08-02 | 15.093 | 10,614,024 | -7,857 | 0.52% | 160,193,981 |
| 2013-08-05 | 2013-08-01 | 15.039 | 10,621,881 | -55,559 | 0.52% | 159,744,751 |
| 2013-08-02 | 2013-07-31 | 15.004 | 10,677,440 | +74,640 | 0.52% | 160,199,793 |
| 2013-08-01 | 2013-07-30 | 15.271 | 10,602,800 | -22,448 | 0.52% | 161,913,892 |
| 2013-07-31 | 2013-07-29 | 15.324 | 10,625,248 | -84,180 | 0.52% | 162,824,685 |
| 2013-07-30 | 2013-07-26 | 15.574 | 10,709,428 | -12,346 | 0.52% | 166,786,321 |
| 2013-07-26 | 2013-07-24 | 15.984 | 10,721,774 | +366,463 | 0.52% | 171,372,768 |
| 2013-07-25 | 2013-07-23 | 16.001 | 10,355,311 | -8,979 | 0.51% | 165,699,883 |
| 2013-07-24 | 2013-07-22 | 15.413 | 10,364,290 | +172,288 | 0.51% | 159,749,087 |
| 2013-07-23 | 2013-07-19 | 15.449 | 10,192,002 | -3,928 | 0.50% | 157,456,762 |
| 2013-07-22 | 2013-07-18 | 15.378 | 10,195,930 | -38,723 | 0.50% | 156,790,722 |
| 2013-07-19 | 2013-07-17 | 15.396 | 10,234,653 | +1,122 | 0.50% | 157,568,567 |
| 2013-07-17 | 2013-07-15 | 15.592 | 10,233,531 | +33,672 | 0.50% | 159,557,154 |
| 2013-07-16 | 2013-07-12 | 15.271 | 10,199,859 | +106,628 | 0.50% | 155,760,635 |
| 2013-07-15 | 2013-07-11 | 15.306 | 10,093,231 | +241,316 | 0.49% | 154,492,036 |
| 2013-07-12 | 2013-07-10 | 14.665 | 9,851,915 | +168,360 | 0.48% | 144,478,496 |
| 2013-07-11 | 2013-07-09 | 14.754 | 9,683,555 | +216,062 | 0.47% | 142,872,249 |
| 2013-07-10 | 2013-07-08 | 14.451 | 9,467,493 | -78,568 | 0.46% | 136,816,528 |
| 2013-07-09 | 2013-07-05 | 14.808 | 9,546,061 | +555,587 | 0.47% | 141,353,950 |
| 2013-07-08 | 2013-07-04 | 14.594 | 8,990,474 | +1,184,131 | 0.44% | 131,204,645 |
| 2013-07-05 | 2013-07-03 | 14.326 | 7,806,343 | +2,806 | 0.38% | 111,837,229 |
| 2013-07-03 | 2013-06-28 | 14.825 | 7,803,537 | -2,806 | 0.38% | 115,690,458 |
| 2013-07-02 | 2013-06-27 | 14.736 | 7,806,343 | +222,796 | 0.38% | 115,036,553 |
| 2013-06-28 | 2013-06-26 | 14.897 | 7,583,547 | +67,905 | 0.37% | 112,969,545 |
| 2013-06-27 | 2013-06-25 | 14.701 | 7,515,642 | +99,333 | 0.37% | 110,484,856 |
| 2013-06-26 | 2013-06-24 | 14.166 | 7,416,309 | -11,224 | 0.36% | 105,060,065 |
| 2013-06-25 | 2013-06-21 | 14.344 | 7,427,533 | +327,740 | 0.36% | 106,542,575 |
| 2013-06-24 | 2013-06-20 | 14.558 | 7,099,793 | -29,182 | 0.35% | 103,359,515 |
| 2013-06-20 | 2013-06-18 | 15.217 | 7,128,975 | +2,806 | 0.35% | 108,484,498 |
| 2013-06-19 | 2013-06-17 | 15.164 | 7,126,169 | -561 | 0.35% | 108,060,855 |
| 2013-06-18 | 2013-06-14 | 14.897 | 7,126,730 | +56,681 | 0.35% | 106,164,496 |
| 2013-06-17 | 2013-06-13 | 15.110 | 7,070,049 | +56,120 | 0.35% | 106,831,911 |
| 2013-06-14 | 2013-06-11 | 15.396 | 7,013,929 | -28,060 | 0.34% | 107,983,606 |
| 2013-06-11 | 2013-06-07 | 15.734 | 7,041,989 | +3,367 | 0.34% | 110,799,746 |
| 2013-06-10 | 2013-06-06 | 15.788 | 7,038,622 | -28,060 | 0.34% | 111,123,032 |
| 2013-06-07 | 2013-06-05 | 15.841 | 7,066,682 | +2,806 | 0.35% | 111,943,796 |
| 2013-06-05 | 2013-06-03 | 15.645 | 7,063,876 | +85,302 | 0.34% | 110,514,765 |
| 2013-06-04 | 2013-05-31 | 16.376 | 6,978,574 | +2,806 | 0.34% | 114,278,602 |
| 2013-06-03 | 2013-05-30 | 16.679 | 6,975,768 | -1,683 | 0.34% | 116,345,770 |
| 2013-05-30 | 2013-05-28 | 16.892 | 6,977,451 | +561 | 0.34% | 117,865,812 |
| 2013-05-29 | 2013-05-27 | 16.785 | 6,976,890 | -1,122 | 0.34% | 117,110,409 |
| 2013-05-28 | 2013-05-24 | 16.679 | 6,978,012 | +5,612 | 0.34% | 116,383,196 |
| 2013-05-27 | 2013-05-23 | 16.607 | 6,972,400 | +22,448 | 0.34% | 115,792,632 |
| 2013-05-24 | 2013-05-22 | 17.284 | 6,949,952 | -151,524 | 0.34% | 120,125,791 |
| 2013-05-23 | 2013-05-21 | 17.605 | 7,101,476 | +5,612 | 0.35% | 125,022,531 |
| 2013-05-22 | 2013-05-20 | 18.726 | 7,095,864 | -4,490 | 0.35% | 132,878,021 |
| 2013-05-21 | 2013-05-16 | 18.065 | 7,100,354 | +214,281 | 0.35% | 128,269,321 |
| 2013-05-20 | 2013-05-15 | 18.065 | 6,886,073 | +29,413 | 0.35% | 124,398,292 |
| 2013-05-16 | 2013-05-14 | 17.955 | 6,856,660 | +55,014 | 0.34% | 123,111,654 |
| 2013-05-15 | 2013-05-13 | 18.175 | 6,801,646 | +196,635 | 0.34% | 123,622,328 |
| 2013-05-14 | 2013-05-10 | 18.432 | 6,605,011 | -52,291 | 0.33% | 121,746,071 |
| 2013-05-13 | 2013-05-09 | 18.432 | 6,657,302 | +2,179 | 0.33% | 122,709,919 |
| 2013-05-10 | 2013-05-08 | 18.543 | 6,655,123 | +62,640 | 0.33% | 123,402,841 |
| 2013-05-09 | 2013-05-07 | 18.286 | 6,592,483 | +189,553 | 0.33% | 120,546,902 |
| 2013-05-08 | 2013-05-06 | 17.790 | 6,402,930 | +14,162 | 0.32% | 113,906,951 |
| 2013-05-03 | 2013-04-30 | 17.239 | 6,388,768 | +16,341 | 0.32% | 110,136,281 |
| 2013-05-02 | 2013-04-29 | 17.147 | 6,372,427 | +10,349 | 0.32% | 109,269,622 |
| 2013-04-30 | 2013-04-26 | 17.459 | 6,362,078 | +72,989 | 0.32% | 111,077,783 |
| 2013-04-29 | 2013-04-25 | 17.478 | 6,289,089 | +14,707 | 0.32% | 109,918,903 |
| 2013-04-26 | 2013-04-24 | 17.166 | 6,274,382 | +5,447 | 0.32% | 107,703,611 |
| 2013-04-24 | 2013-04-22 | 17.166 | 6,268,935 | -28,324 | 0.32% | 107,610,110 |
| 2013-04-18 | 2013-04-16 | 17.570 | 6,297,259 | +21,787 | 0.32% | 110,639,751 |
| 2013-04-16 | 2013-04-12 | 17.863 | 6,275,472 | -5,446 | 0.32% | 112,100,341 |
| 2013-04-11 | 2013-04-09 | 17.790 | 6,280,918 | +29,413 | 0.32% | 111,736,380 |
| 2013-04-10 | 2013-04-08 | 17.294 | 6,251,505 | -19,064 | 0.31% | 108,114,310 |
| 2013-04-09 | 2013-04-05 | 17.386 | 6,270,569 | +46,299 | 0.32% | 109,019,611 |
| 2013-04-05 | 2013-04-02 | 18.230 | 6,224,270 | +27,234 | 0.31% | 113,471,127 |
| 2013-04-03 | 2013-03-28 | 18.506 | 6,197,036 | -544 | 0.31% | 114,681,205 |
| 2013-04-02 | 2013-03-27 | 18.359 | 6,197,580 | +29,413 | 0.31% | 113,781,024 |
| 2013-03-28 | 2013-03-26 | 18.359 | 6,168,167 | +26,145 | 0.31% | 113,241,032 |
| 2013-03-27 | 2013-03-25 | 18.469 | 6,142,022 | +84,428 | 0.31% | 113,437,604 |
| 2013-03-21 | 2013-03-19 | 18.194 | 6,057,594 | +1,089 | 0.30% | 110,210,130 |
| 2013-03-19 | 2013-03-15 | 18.304 | 6,056,505 | +69,176 | 0.30% | 110,857,463 |
| 2013-03-18 | 2013-03-14 | 18.800 | 5,987,329 | -544 | 0.30% | 112,559,143 |
| 2013-03-15 | 2013-03-13 | 19.057 | 5,987,873 | -5,447 | 0.30% | 114,108,404 |
| 2013-03-14 | 2013-03-12 | 19.497 | 5,993,320 | +9,260 | 0.30% | 116,852,950 |
| 2013-03-13 | 2013-03-11 | 19.497 | 5,984,060 | +158,505 | 0.30% | 116,672,406 |
| 2013-03-12 | 2013-03-08 | 19.497 | 5,825,555 | +103,492 | 0.29% | 113,582,002 |
| 2013-03-11 | 2013-03-07 | 19.387 | 5,722,063 | +287,598 | 0.29% | 110,933,892 |
| 2013-03-08 | 2013-03-06 | 19.571 | 5,434,465 | +246,202 | 0.27% | 106,355,927 |
| 2013-03-07 | 2013-03-05 | 19.718 | 5,188,263 | -10,311 | 0.26% | 102,299,606 |
| 2013-03-06 | 2013-03-04 | 20.085 | 5,198,574 | +75,168 | 0.26% | 104,411,720 |
| 2013-03-05 | 2013-03-01 | 20.672 | 5,123,406 | +5,447 | 0.26% | 105,911,925 |
| 2013-03-04 | 2013-02-28 | 21.884 | 5,117,959 | -3,813 | 0.26% | 112,000,705 |
| 2013-03-01 | 2013-02-27 | 20.342 | 5,121,772 | +18,519 | 0.26% | 104,185,600 |
| 2013-02-28 | 2013-02-26 | 20.378 | 5,103,253 | -41,941 | 0.26% | 103,996,273 |
| 2013-02-27 | 2013-02-25 | 20.892 | 5,145,194 | +9,260 | 0.26% | 107,495,854 |
| 2013-02-26 | 2013-02-22 | 21.296 | 5,135,934 | -8,715 | 0.26% | 109,376,777 |
| 2013-02-25 | 2013-02-21 | 21.407 | 5,144,649 | -62,095 | 0.26% | 110,129,076 |
| 2013-02-22 | 2013-02-20 | 22.031 | 5,206,744 | +5,446 | 0.26% | 114,708,386 |
| 2013-02-21 | 2013-02-19 | 22.031 | 5,201,298 | -11,983 | 0.26% | 114,588,406 |
| 2013-02-19 | 2013-02-15 | 22.288 | 5,213,281 | -8,715 | 0.26% | 116,192,345 |
| 2013-02-18 | 2013-02-14 | 22.324 | 5,221,996 | +7,081 | 0.26% | 116,578,324 |
| 2013-02-15 | 2013-02-08 | 22.471 | 5,214,915 | -13,617 | 0.26% | 117,186,167 |
| 2013-02-14 | 2013-02-07 | 22.435 | 5,228,532 | +9,260 | 0.26% | 117,300,179 |
| 2013-02-08 | 2013-02-06 | 22.398 | 5,219,272 | -52,291 | 0.26% | 116,900,793 |
| 2013-02-07 | 2013-02-05 | 22.178 | 5,271,563 | -13,617 | 0.27% | 116,910,638 |
| 2013-02-06 | 2013-02-04 | 22.765 | 5,285,180 | -22,877 | 0.27% | 120,317,601 |
| 2013-02-05 | 2013-02-01 | 22.655 | 5,308,057 | +10,349 | 0.27% | 120,253,696 |
| 2013-02-04 | 2013-01-31 | 22.912 | 5,297,708 | +2,178 | 0.27% | 121,380,885 |
| 2013-02-01 | 2013-01-30 | 23.573 | 5,295,530 | -13,072 | 0.27% | 124,830,915 |
| 2013-01-31 | 2013-01-29 | 22.985 | 5,308,602 | +75,168 | 0.27% | 122,020,329 |
| 2013-01-30 | 2013-01-28 | 22.728 | 5,233,434 | -2,179 | 0.26% | 118,947,438 |
| 2013-01-29 | 2013-01-25 | 22.985 | 5,235,613 | -20,699 | 0.26% | 120,342,648 |
| 2013-01-28 | 2013-01-24 | 23.499 | 5,256,312 | +139,987 | 0.26% | 123,520,432 |
| 2013-01-25 | 2013-01-23 | 23.756 | 5,116,325 | +8,715 | 0.26% | 121,545,839 |
| 2013-01-24 | 2013-01-22 | 24.050 | 5,107,610 | +20,698 | 0.26% | 122,839,127 |
| 2013-01-22 | 2013-01-18 | 23.573 | 5,086,912 | -378,017 | 0.26% | 119,913,187 |
| 2013-01-21 | 2013-01-17 | 23.610 | 5,464,929 | +10,894 | 0.27% | 129,024,799 |
| 2013-01-18 | 2013-01-16 | 23.867 | 5,454,035 | +2,178 | 0.27% | 130,169,420 |
| 2013-01-17 | 2013-01-15 | 24.124 | 5,451,857 | -7,081 | 0.27% | 131,518,703 |
| 2013-01-16 | 2013-01-14 | 24.234 | 5,458,938 | -100,768 | 0.27% | 132,290,845 |
| 2013-01-15 | 2013-01-11 | 24.271 | 5,559,706 | +39,218 | 0.28% | 134,936,978 |
| 2013-01-14 | 2013-01-10 | 25.188 | 5,520,488 | -4,902 | 0.28% | 139,052,653 |
| 2013-01-11 | 2013-01-09 | 25.005 | 5,525,390 | +205,894 | 0.28% | 138,161,723 |
| 2013-01-10 | 2013-01-08 | 25.152 | 5,319,496 | +15,251 | 0.27% | 133,794,651 |
| 2013-01-09 | 2013-01-07 | 25.482 | 5,304,245 | -49,567 | 0.27% | 135,163,908 |
| 2013-01-08 | 2013-01-04 | 25.188 | 5,353,812 | -78,980 | 0.27% | 134,854,339 |
| 2013-01-07 | 2013-01-03 | 24.564 | 5,432,792 | +53,924 | 0.27% | 133,452,554 |
| 2013-01-04 | 2013-01-02 | 23.646 | 5,378,868 | -225,503 | 0.27% | 127,190,433 |
| 2013-01-03 | 2012-12-31 | 21.223 | 5,604,371 | +95,322 | 0.28% | 118,941,225 |
| 2013-01-02 | 2012-12-27 | 19.864 | 5,509,049 | +8,715 | 0.28% | 109,433,828 |
| 2012-12-28 | 2012-12-24 | 19.718 | 5,500,334 | -37,584 | 0.28% | 108,452,868 |
| 2012-12-21 | 2012-12-19 | 19.901 | 5,537,918 | -60,461 | 0.28% | 110,210,634 |
| 2012-12-20 | 2012-12-18 | 19.791 | 5,598,379 | +9,260 | 0.28% | 110,797,192 |
| 2012-12-19 | 2012-12-17 | 19.607 | 5,589,119 | -5,447 | 0.28% | 109,587,825 |
| 2012-12-18 | 2012-12-14 | 19.791 | 5,594,566 | -8,171 | 0.28% | 110,721,729 |
| 2012-12-17 | 2012-12-13 | 19.571 | 5,602,737 | -58,827 | 0.28% | 109,649,117 |
| 2012-12-14 | 2012-12-12 | 20.085 | 5,661,564 | -104,581 | 0.28% | 113,710,728 |
| 2012-12-13 | 2012-12-11 | 19.460 | 5,766,145 | -56,103 | 0.29% | 112,211,953 |
| 2012-12-12 | 2012-12-10 | 18.726 | 5,822,248 | -43,031 | 0.29% | 109,028,131 |
| 2012-12-11 | 2012-12-07 | 18.359 | 5,865,279 | +5,447 | 0.30% | 107,680,329 |
| 2012-12-10 | 2012-12-06 | 18.267 | 5,859,832 | +5,991 | 0.29% | 107,042,426 |
| 2012-12-07 | 2012-12-05 | 18.304 | 5,853,841 | -1,089 | 0.29% | 107,147,928 |
| 2012-12-05 | 2012-12-03 | 17.973 | 5,854,930 | +5,447 | 0.29% | 105,233,035 |
| 2012-12-03 | 2012-11-29 | 18.010 | 5,849,483 | +2,724 | 0.29% | 105,349,915 |
| 2012-11-29 | 2012-11-27 | 18.139 | 5,846,759 | -37,040 | 0.29% | 106,052,237 |
| 2012-11-28 | 2012-11-26 | 18.120 | 5,883,799 | -5,447 | 0.30% | 106,616,072 |
| 2012-11-27 | 2012-11-23 | 18.084 | 5,889,246 | -2,178 | 0.30% | 106,498,532 |
| 2012-11-26 | 2012-11-22 | 17.790 | 5,891,424 | -5,447 | 0.30% | 104,807,353 |
| 2012-11-23 | 2012-11-21 | 17.533 | 5,896,871 | -288,143 | 0.30% | 103,388,610 |
| 2012-11-22 | 2012-11-20 | 17.441 | 6,185,014 | -89,875 | 0.31% | 107,872,809 |
| 2012-11-21 | 2012-11-19 | 18.230 | 6,274,889 | -5,447 | 0.32% | 114,393,933 |
| 2012-11-20 | 2012-11-16 | 18.212 | 6,280,336 | +59,917 | 0.32% | 114,377,934 |
| 2012-11-19 | 2012-11-15 | 18.120 | 6,220,419 | -16,341 | 0.31% | 112,715,720 |
| 2012-11-16 | 2012-11-14 | 18.194 | 6,236,760 | +5,447 | 0.31% | 113,469,825 |
| 2012-11-14 | 2012-11-12 | 18.286 | 6,231,313 | +459,177 | 0.31% | 113,942,725 |
| 2012-11-13 | 2012-11-09 | 18.102 | 5,772,136 | -15,252 | 0.29% | 104,486,737 |
| 2012-11-12 | 2012-11-08 | 18.322 | 5,787,388 | +33,226 | 0.29% | 106,037,831 |
| 2012-11-09 | 2012-11-07 | 18.616 | 5,754,162 | +49,568 | 0.29% | 107,119,303 |
| 2012-11-08 | 2012-11-06 | 18.579 | 5,704,594 | -39,218 | 0.29% | 105,987,086 |
| 2012-11-07 | 2012-11-05 | 18.616 | 5,743,812 | -106,216 | 0.29% | 106,926,627 |
| 2012-11-06 | 2012-11-02 | 18.653 | 5,850,028 | -35,405 | 0.29% | 109,118,742 |
| 2012-11-05 | 2012-11-01 | 18.304 | 5,885,433 | +112,752 | 0.30% | 107,726,184 |
| 2012-11-02 | 2012-10-31 | 18.139 | 5,772,681 | +27,235 | 0.29% | 104,708,563 |
| 2012-11-01 | 2012-10-30 | 17.698 | 5,745,446 | +34,860 | 0.29% | 101,683,030 |
| 2012-10-31 | 2012-10-29 | 17.827 | 5,710,586 | +156,327 | 0.29% | 101,799,959 |
| 2012-10-30 | 2012-10-26 | 17.992 | 5,554,259 | +66,453 | 0.28% | 99,930,923 |
| 2012-10-29 | 2012-10-25 | 18.763 | 5,487,806 | +40,852 | 0.28% | 102,966,830 |
| 2012-10-26 | 2012-10-24 | 18.653 | 5,446,954 | +71,899 | 0.27% | 101,600,329 |
| 2012-10-25 | 2012-10-22 | 18.579 | 5,375,055 | -410,699 | 0.27% | 99,864,498 |
| 2012-10-24 | 2012-10-19 | 18.543 | 5,785,754 | +88,241 | 0.29% | 107,282,537 |
| 2012-10-22 | 2012-10-18 | 18.506 | 5,697,513 | +45,754 | 0.29% | 105,437,125 |
| 2012-10-19 | 2012-10-17 | 17.845 | 5,651,759 | +184,651 | 0.28% | 100,855,038 |
| 2012-10-17 | 2012-10-15 | 17.588 | 5,467,108 | -10,894 | 0.28% | 96,154,776 |
| 2012-10-16 | 2012-10-12 | 17.643 | 5,478,002 | -7,626 | 0.28% | 96,648,089 |
| 2012-10-11 | 2012-10-09 | 17.239 | 5,485,628 | +2,724 | 0.28% | 94,567,007 |
| 2012-10-10 | 2012-10-08 | 17.239 | 5,482,904 | -64,819 | 0.28% | 94,520,047 |
| 2012-10-09 | 2012-10-05 | 17.735 | 5,547,723 | -544 | 0.28% | 98,387,424 |
| 2012-10-05 | 2012-10-03 | 16.817 | 5,548,267 | +2,723 | 0.28% | 93,304,056 |
| 2012-10-04 | 2012-09-28 | 17.092 | 5,545,544 | -16,885 | 0.28% | 94,785,419 |
| 2012-10-03 | 2012-09-27 | 16.780 | 5,562,429 | +22,332 | 0.28% | 93,337,975 |
| 2012-09-28 | 2012-09-26 | 16.890 | 5,540,097 | +38,129 | 0.28% | 93,573,504 |
| 2012-09-27 | 2012-09-25 | 17.239 | 5,501,968 | -1,634 | 0.28% | 94,848,693 |
| 2012-09-26 | 2012-09-24 | 17.973 | 5,503,602 | +7,625 | 0.28% | 98,918,474 |
| 2012-09-25 | 2012-09-21 | 17.918 | 5,495,977 | +33,771 | 0.28% | 98,478,726 |
| 2012-09-24 | 2012-09-20 | 18.120 | 5,462,206 | +14,707 | 0.27% | 98,976,690 |
| 2012-09-21 | 2012-09-19 | 18.139 | 5,447,499 | +1,634 | 0.27% | 98,810,205 |
| 2012-09-20 | 2012-09-18 | 17.882 | 5,445,865 | -10,894 | 0.27% | 97,380,842 |
| 2012-09-19 | 2012-09-17 | 18.047 | 5,456,759 | +114,931 | 0.27% | 98,477,267 |
| 2012-09-18 | 2012-09-14 | 17.937 | 5,341,828 | +6,536 | 0.27% | 95,814,704 |
| 2012-09-17 | 2012-09-13 | 17.349 | 5,335,292 | +21,788 | 0.27% | 92,563,059 |
| 2012-09-13 | 2012-09-11 | 17.239 | 5,313,504 | +7,625 | 0.27% | 91,599,753 |
| 2012-09-11 | 2012-09-07 | 16.890 | 5,305,879 | +27,235 | 0.27% | 89,617,509 |
| 2012-09-10 | 2012-09-06 | 17.244 | 5,278,644 | -43,576 | 0.27% | 91,022,787 |
| 2012-09-07 | 2012-09-05 | 16.721 | 5,322,220 | +145,344 | 0.27% | 88,993,158 |
| 2012-09-06 | 2012-09-04 | 16.740 | 5,176,876 | +37,509 | 0.26% | 86,659,462 |
| 2012-09-05 | 2012-09-03 | 17.468 | 5,139,367 | +22,506 | 0.26% | 89,772,075 |
| 2012-09-04 | 2012-08-31 | 17.710 | 5,116,861 | +75,019 | 0.26% | 90,620,325 |
| 2012-09-03 | 2012-08-30 | 19.072 | 5,041,842 | +166,650 | 0.26% | 96,160,323 |
| 2012-08-31 | 2012-08-29 | 19.894 | 4,875,192 | +11,789 | 0.25% | 96,985,032 |
| 2012-08-30 | 2012-08-28 | 20.043 | 4,863,403 | -2,680 | 0.25% | 97,476,589 |
| 2012-08-29 | 2012-08-27 | 20.491 | 4,866,083 | +2,144 | 0.25% | 99,709,752 |
| 2012-08-24 | 2012-08-22 | 20.827 | 4,863,939 | -16,076 | 0.25% | 101,299,686 |
| 2012-08-23 | 2012-08-21 | 20.976 | 4,880,015 | +2,680 | 0.25% | 102,363,058 |
| 2012-08-22 | 2012-08-20 | 20.939 | 4,877,335 | +2,143 | 0.25% | 102,124,802 |
| 2012-08-21 | 2012-08-17 | 20.864 | 4,875,192 | +16,076 | 0.25% | 101,716,009 |
| 2012-08-20 | 2012-08-16 | 21.349 | 4,859,116 | +5,358 | 0.25% | 103,738,288 |
| 2012-08-17 | 2012-08-15 | 21.610 | 4,853,758 | -21,434 | 0.25% | 104,892,024 |
| 2012-08-16 | 2012-08-14 | 22.133 | 4,875,192 | +21,434 | 0.25% | 107,902,672 |
| 2012-08-15 | 2012-08-13 | 21.984 | 4,853,758 | -5,358 | 0.25% | 106,703,630 |
| 2012-08-14 | 2012-08-10 | 21.946 | 4,859,116 | -34,831 | 0.25% | 106,640,058 |
| 2012-08-13 | 2012-08-09 | 21.946 | 4,893,947 | -5,358 | 0.25% | 107,404,473 |
| 2012-08-09 | 2012-08-07 | 21.648 | 4,899,305 | -101,812 | 0.25% | 106,059,177 |
| 2012-08-08 | 2012-08-06 | 21.163 | 5,001,117 | +2,679 | 0.26% | 105,836,594 |
| 2012-08-03 | 2012-08-01 | 21.051 | 4,998,438 | -250,778 | 0.26% | 105,220,217 |
| 2012-08-02 | 2012-07-31 | 20.976 | 5,249,216 | -5,359 | 0.27% | 110,107,408 |
| 2012-08-01 | 2012-07-30 | 20.565 | 5,254,575 | -1,071 | 0.27% | 108,062,491 |
| 2012-07-27 | 2012-07-25 | 19.819 | 5,255,646 | +125,925 | 0.27% | 104,161,304 |
| 2012-07-25 | 2012-07-23 | 20.677 | 5,129,721 | -74,484 | 0.26% | 106,069,199 |
| 2012-07-20 | 2012-07-18 | 21.499 | 5,204,205 | +2,144 | 0.27% | 111,882,628 |
| 2012-07-17 | 2012-07-13 | 21.610 | 5,202,061 | -6,430 | 0.27% | 112,419,017 |
| 2012-07-13 | 2012-07-11 | 22.357 | 5,208,491 | +6,430 | 0.27% | 116,445,986 |
| 2012-07-12 | 2012-07-10 | 21.984 | 5,202,061 | +2,143 | 0.27% | 114,360,624 |
| 2012-07-09 | 2012-07-05 | 22.544 | 5,199,918 | +2,144 | 0.27% | 117,224,723 |
| 2012-07-06 | 2012-07-04 | 22.469 | 5,197,774 | +8,037 | 0.27% | 116,788,388 |
| 2012-07-05 | 2012-07-03 | 22.245 | 5,189,737 | -4,286 | 0.27% | 115,445,601 |
| 2012-07-04 | 2012-06-29 | 21.834 | 5,194,023 | -2,144 | 0.27% | 113,408,476 |
| 2012-06-29 | 2012-06-27 | 21.499 | 5,196,167 | -1,607 | 0.27% | 111,709,823 |
| 2012-06-28 | 2012-06-26 | 21.536 | 5,197,774 | -2,144 | 0.27% | 111,938,372 |
| 2012-06-26 | 2012-06-22 | 21.722 | 5,199,918 | +2,144 | 0.27% | 112,954,948 |
| 2012-06-25 | 2012-06-21 | 22.096 | 5,197,774 | +21,434 | 0.27% | 114,848,382 |
| 2012-06-22 | 2012-06-20 | 22.320 | 5,176,340 | -85,737 | 0.26% | 115,533,987 |
| 2012-06-21 | 2012-06-19 | 21.946 | 5,262,077 | +10,717 | 0.27% | 115,483,598 |
| 2012-06-20 | 2012-06-18 | 21.685 | 5,251,360 | +28,936 | 0.27% | 113,876,394 |
| 2012-06-15 | 2012-06-13 | 20.789 | 5,222,424 | +2,144 | 0.27% | 108,570,817 |
| 2012-06-14 | 2012-06-12 | 20.789 | 5,220,280 | +24,113 | 0.27% | 108,526,244 |
| 2012-06-13 | 2012-06-11 | 20.901 | 5,196,167 | +24,113 | 0.27% | 108,606,773 |
| 2012-06-12 | 2012-06-08 | 20.528 | 5,172,054 | +107,171 | 0.26% | 106,172,372 |
| 2012-06-11 | 2012-06-07 | 20.528 | 5,064,883 | -10,717 | 0.26% | 103,972,357 |
| 2012-06-08 | 2012-06-06 | 20.640 | 5,075,600 | +2,679 | 0.26% | 104,760,678 |
| 2012-06-07 | 2012-06-05 | 20.491 | 5,072,921 | +21,434 | 0.26% | 103,948,021 |
| 2012-06-05 | 2012-06-01 | 21.722 | 5,051,487 | +26,793 | 0.26% | 109,730,663 |
| 2012-06-04 | 2012-05-31 | 22.320 | 5,024,694 | +10,717 | 0.26% | 112,149,304 |
| 2012-06-01 | 2012-05-30 | 21.909 | 5,013,977 | +52,513 | 0.26% | 109,851,558 |
| 2012-05-31 | 2012-05-29 | 22.320 | 4,961,464 | +55,193 | 0.25% | 110,738,034 |
| 2012-05-30 | 2012-05-28 | 21.349 | 4,906,271 | +10,717 | 0.25% | 104,745,010 |
| 2012-05-22 | 2012-05-18 | 22.101 | 4,895,554 | +125,099 | 0.25% | 108,194,582 |
| 2012-05-11 | 2012-05-09 | 23.671 | 4,770,455 | +1,044 | 0.25% | 112,921,368 |
| 2012-05-10 | 2012-05-08 | 23.824 | 4,769,411 | +4,178 | 0.25% | 113,627,378 |
| 2012-05-09 | 2012-05-07 | 23.901 | 4,765,233 | +15,664 | 0.25% | 113,892,882 |
| 2012-05-07 | 2012-05-03 | 24.552 | 4,749,569 | +1,567 | 0.25% | 116,611,152 |
| 2012-04-27 | 2012-04-25 | 24.207 | 4,748,002 | +38,640 | 0.25% | 114,935,933 |
| 2012-04-24 | 2012-04-20 | 24.820 | 4,709,362 | +15,664 | 0.25% | 116,886,656 |
| 2012-04-23 | 2012-04-19 | 24.935 | 4,693,698 | +1,567 | 0.25% | 117,037,217 |
| 2012-04-17 | 2012-04-13 | 24.629 | 4,692,131 | -73,625 | 0.25% | 115,560,378 |
| 2012-04-16 | 2012-04-12 | 24.475 | 4,765,756 | +1,567 | 0.25% | 116,643,492 |
| 2012-04-12 | 2012-04-10 | 24.782 | 4,764,189 | -52,216 | 0.25% | 118,064,985 |
| 2012-04-10 | 2012-04-03 | 25.012 | 4,816,405 | -79,890 | 0.25% | 120,465,873 |
| 2012-04-05 | 2012-04-02 | 24.897 | 4,896,295 | -87,201 | 0.26% | 121,901,426 |
| 2012-04-02 | 2012-03-29 | 25.088 | 4,983,496 | +118,530 | 0.26% | 125,026,844 |
| 2012-03-30 | 2012-03-28 | 25.280 | 4,864,966 | +16,709 | 0.26% | 122,984,845 |
| 2012-03-29 | 2012-03-27 | 25.624 | 4,848,257 | +39,162 | 0.25% | 124,233,753 |
| 2012-03-28 | 2012-03-26 | 25.126 | 4,809,095 | +10,443 | 0.25% | 120,835,641 |
| 2012-03-27 | 2012-03-23 | 24.935 | 4,798,652 | +2,611 | 0.25% | 119,654,241 |
| 2012-03-22 | 2012-03-20 | 25.241 | 4,796,041 | +6,266 | 0.25% | 121,058,742 |
| 2012-03-21 | 2012-03-19 | 25.356 | 4,789,775 | -29,241 | 0.25% | 121,450,961 |
| 2012-03-19 | 2012-03-15 | 26.199 | 4,819,016 | -3,655 | 0.25% | 126,253,179 |
| 2012-03-16 | 2012-03-14 | 26.122 | 4,822,671 | -22,975 | 0.25% | 125,979,495 |
| 2012-03-15 | 2012-03-13 | 26.161 | 4,845,646 | +5,222 | 0.25% | 126,765,257 |
| 2012-03-14 | 2012-03-12 | 26.084 | 4,840,424 | -30,808 | 0.25% | 126,257,844 |
| 2012-03-13 | 2012-03-09 | 26.122 | 4,871,232 | +54,827 | 0.26% | 127,248,022 |
| 2012-03-09 | 2012-03-07 | 26.046 | 4,816,405 | -1,044 | 0.25% | 125,446,851 |
| 2012-03-08 | 2012-03-06 | 26.582 | 4,817,449 | -1,567 | 0.25% | 128,057,332 |
| 2012-03-07 | 2012-03-05 | 26.888 | 4,819,016 | +43,339 | 0.25% | 129,575,631 |
| 2012-03-06 | 2012-03-02 | 27.118 | 4,775,677 | +167,613 | 0.25% | 129,507,839 |
| 2012-03-05 | 2012-03-01 | 27.808 | 4,608,064 | +97,644 | 0.24% | 128,139,486 |
| 2012-03-02 | 2012-02-29 | 27.961 | 4,510,420 | -206,253 | 0.24% | 126,115,277 |
| 2012-02-29 | 2012-02-27 | 27.310 | 4,716,673 | +54,827 | 0.25% | 128,811,059 |
| 2012-02-28 | 2012-02-24 | 27.846 | 4,661,846 | +4,177 | 0.24% | 129,813,598 |
| 2012-02-27 | 2012-02-23 | 27.808 | 4,657,669 | -3,655 | 0.24% | 129,518,885 |
| 2012-02-24 | 2012-02-22 | 27.846 | 4,661,324 | +73,102 | 0.24% | 129,799,062 |
| 2012-02-23 | 2012-02-21 | 27.616 | 4,588,222 | +6,266 | 0.24% | 126,709,023 |
| 2012-02-22 | 2012-02-20 | 27.463 | 4,581,956 | +98,688 | 0.24% | 125,833,977 |
| 2012-02-21 | 2012-02-17 | 28.114 | 4,483,268 | +56,915 | 0.24% | 126,042,966 |
| 2012-02-20 | 2012-02-16 | 29.301 | 4,426,353 | -33,418 | 0.23% | 129,698,614 |
| 2012-02-17 | 2012-02-15 | 29.991 | 4,459,771 | +2,611 | 0.23% | 133,752,582 |
| 2012-02-16 | 2012-02-14 | 29.761 | 4,457,160 | +5,222 | 0.23% | 132,649,952 |
| 2012-02-14 | 2012-02-10 | 29.684 | 4,451,938 | -7,833 | 0.23% | 132,153,498 |
| 2012-02-13 | 2012-02-09 | 30.374 | 4,459,771 | +52,216 | 0.23% | 135,460,789 |
| 2012-02-10 | 2012-02-08 | 29.684 | 4,407,555 | +19,842 | 0.23% | 130,836,011 |
| 2012-02-09 | 2012-02-07 | 28.918 | 4,387,713 | +27,152 | 0.23% | 126,885,799 |
| 2012-02-08 | 2012-02-06 | 29.148 | 4,360,561 | -17,805 | 0.23% | 127,102,729 |
| 2012-02-07 | 2012-02-03 | 29.033 | 4,378,366 | -2,089 | 0.23% | 127,118,606 |
| 2012-02-06 | 2012-02-02 | 29.033 | 4,380,455 | -34,462 | 0.23% | 127,179,257 |
| 2012-02-02 | 2012-01-31 | 28.459 | 4,414,917 | -5,222 | 0.23% | 125,643,264 |
| 2012-02-01 | 2012-01-30 | 27.961 | 4,420,139 | -10,443 | 0.23% | 123,590,941 |
| 2012-01-31 | 2012-01-27 | 28.497 | 4,430,582 | -31,330 | 0.23% | 126,258,774 |
| 2012-01-30 | 2012-01-26 | 28.306 | 4,461,912 | +29,241 | 0.23% | 126,297,075 |
| 2012-01-27 | 2012-01-20 | 27.540 | 4,432,671 | +5,222 | 0.23% | 122,073,738 |
| 2012-01-20 | 2012-01-18 | 26.697 | 4,427,449 | +2,611 | 0.23% | 118,199,108 |
| 2012-01-18 | 2012-01-16 | 26.237 | 4,424,838 | +84,067 | 0.23% | 116,095,611 |
| 2012-01-17 | 2012-01-13 | 26.582 | 4,340,771 | -1,044 | 0.23% | 115,386,287 |
| 2012-01-09 | 2012-01-05 | 26.007 | 4,341,815 | +1,044 | 0.23% | 112,919,499 |
| 2012-01-06 | 2012-01-04 | 26.467 | 4,340,771 | -5,222 | 0.23% | 114,887,499 |
| 2012-01-04 | 2011-12-30 | 26.812 | 4,345,993 | -32,896 | 0.23% | 116,523,874 |
| 2011-12-30 | 2011-12-28 | 26.505 | 4,378,889 | -5,221 | 0.23% | 116,064,094 |
| 2011-12-13 | 2011-12-09 | 26.007 | 4,384,110 | +1,044 | 0.23% | 114,019,484 |
| 2011-12-09 | 2011-12-07 | 26.735 | 4,383,066 | +5,222 | 0.23% | 117,182,103 |
| 2011-12-06 | 2011-12-02 | 27.157 | 4,377,844 | +10,443 | 0.23% | 118,887,001 |
| 2011-12-05 | 2011-12-01 | 27.731 | 4,367,401 | -6,788 | 0.23% | 121,112,645 |
| 2011-11-25 | 2011-11-23 | 25.548 | 4,374,189 | +38,640 | 0.23% | 111,750,952 |
| 2011-11-23 | 2011-11-21 | 26.122 | 4,335,549 | +8 | 0.23% | 113,254,724 |
| 2011-11-22 | 2011-11-18 | 26.927 | 4,335,541 | +10,443 | 0.23% | 116,741,824 |
| 2011-11-18 | 2011-11-16 | 27.310 | 4,325,098 | -1,566 | 0.23% | 118,117,252 |
| 2011-11-17 | 2011-11-15 | 28.191 | 4,326,664 | -2,611 | 0.23% | 121,971,633 |
| 2011-11-14 | 2011-11-10 | 27.042 | 4,329,275 | -25,064 | 0.23% | 117,070,569 |
| 2011-11-11 | 2011-11-09 | 28.229 | 4,354,339 | +1,567 | 0.23% | 122,918,592 |
| 2011-11-10 | 2011-11-08 | 27.769 | 4,352,772 | +156 | 0.23% | 120,873,690 |
| 2011-11-07 | 2011-11-03 | 26.199 | 4,352,616 | -91,900 | 0.23% | 114,033,987 |
| 2011-11-04 | 2011-11-02 | 26.429 | 4,444,516 | +52,216 | 0.23% | 117,463,089 |
| 2011-11-02 | 2011-10-31 | 27.425 | 4,392,300 | +18,275 | 0.23% | 120,457,230 |
| 2011-11-01 | 2011-10-28 | 27.961 | 4,374,025 | -37,073 | 0.23% | 122,301,554 |
| 2011-10-31 | 2011-10-27 | 26.773 | 4,411,098 | -287,187 | 0.23% | 118,100,500 |
| 2011-10-28 | 2011-10-26 | 25.739 | 4,698,285 | +3,655 | 0.25% | 120,930,677 |
| 2011-10-27 | 2011-10-25 | 25.433 | 4,694,630 | -20,886 | 0.25% | 119,398,069 |
| 2011-10-26 | 2011-10-24 | 24.016 | 4,715,516 | +7,832 | 0.25% | 113,246,455 |
| 2011-10-25 | 2011-10-21 | 22.790 | 4,707,684 | +15,665 | 0.25% | 107,288,240 |
| 2011-10-24 | 2011-10-20 | 22.982 | 4,692,019 | +34,462 | 0.25% | 107,829,816 |
| 2011-10-21 | 2011-10-19 | 24.322 | 4,657,557 | -6,788 | 0.24% | 113,281,700 |
| 2011-10-20 | 2011-10-18 | 23.977 | 4,664,345 | +6,266 | 0.24% | 111,838,891 |
| 2011-10-19 | 2011-10-17 | 27.195 | 4,658,079 | -11,487 | 0.24% | 126,675,624 |
| 2011-10-17 | 2011-10-13 | 26.161 | 4,669,566 | -2,089 | 0.25% | 122,158,889 |
| 2011-10-14 | 2011-10-12 | 24.705 | 4,671,655 | -1,044 | 0.25% | 115,413,957 |
| 2011-10-13 | 2011-10-11 | 24.475 | 4,672,699 | -2,089 | 0.25% | 114,365,891 |
| 2011-10-12 | 2011-10-10 | 23.748 | 4,674,788 | -246,458 | 0.25% | 111,014,949 |
| 2011-10-11 | 2011-10-07 | 23.748 | 4,921,246 | -17,754 | 0.26% | 116,867,732 |
| 2011-10-10 | 2011-10-06 | 21.718 | 4,939,000 | -19,842 | 0.26% | 107,263,000 |
| 2011-10-07 | 2011-10-04 | 19.956 | 4,958,842 | -5,221 | 0.26% | 98,956,847 |
| 2011-10-06 | 2011-10-03 | 20.492 | 4,964,063 | -3,656 | 0.26% | 101,722,944 |
| 2011-10-04 | 2011-09-30 | 21.335 | 4,967,719 | +4,178 | 0.26% | 105,983,942 |
| 2011-09-28 | 2011-09-26 | 21.794 | 4,963,541 | -10,443 | 0.26% | 108,176,203 |
| 2011-09-27 | 2011-09-23 | 22.982 | 4,973,984 | +33,418 | 0.26% | 114,309,806 |
| 2011-09-26 | 2011-09-22 | 24.360 | 4,940,566 | +62,659 | 0.26% | 120,354,317 |
| 2011-09-23 | 2011-09-21 | 25.356 | 4,877,907 | +131,584 | 0.26% | 123,685,662 |
| 2011-09-22 | 2011-09-20 | 25.203 | 4,746,323 | +23,497 | 0.25% | 119,621,994 |
| 2011-09-21 | 2011-09-19 | 25.241 | 4,722,826 | -2,089 | 0.25% | 119,210,693 |
| 2011-09-20 | 2011-09-16 | 26.276 | 4,724,915 | -78,324 | 0.25% | 124,149,784 |
| 2011-09-19 | 2011-09-15 | 26.046 | 4,803,239 | +10,443 | 0.25% | 125,103,933 |
| 2011-09-16 | 2011-09-14 | 26.620 | 4,792,796 | +294,498 | 0.25% | 127,585,583 |
| 2011-09-15 | 2011-09-12 | 27.157 | 4,498,298 | +26,108 | 0.24% | 122,158,112 |
| 2011-09-12 | 2011-09-08 | 28.382 | 4,472,190 | -5,222 | 0.23% | 126,930,592 |
| 2011-09-09 | 2011-09-07 | 29.170 | 4,477,412 | +83,545 | 0.23% | 130,607,402 |
| 2011-09-08 | 2011-09-06 | 28.745 | 4,393,867 | +243,254 | 0.23% | 126,300,511 |
| 2011-09-07 | 2011-09-05 | 28.242 | 4,150,613 | +110,631 | 0.22% | 117,220,748 |
| 2011-09-06 | 2011-09-02 | 29.364 | 4,039,982 | -5,170 | 0.21% | 118,628,924 |
| 2011-09-05 | 2011-09-01 | 29.944 | 4,045,152 | -46,527 | 0.21% | 121,128,180 |
| 2011-09-02 | 2011-08-31 | 30.447 | 4,091,679 | -1,034 | 0.22% | 124,579,239 |
| 2011-08-29 | 2011-08-25 | 28.590 | 4,092,713 | -1,551 | 0.22% | 117,010,576 |
| 2011-08-26 | 2011-08-24 | 28.358 | 4,094,264 | -1,551 | 0.22% | 116,104,541 |
| 2011-08-25 | 2011-08-23 | 28.977 | 4,095,815 | +22,230 | 0.22% | 118,683,826 |
| 2011-08-24 | 2011-08-22 | 28.126 | 4,073,585 | -8,789 | 0.22% | 114,572,550 |
| 2011-08-23 | 2011-08-19 | 28.977 | 4,082,374 | +5,170 | 0.22% | 118,294,348 |
| 2011-08-22 | 2011-08-18 | 28.397 | 4,077,204 | +58,417 | 0.22% | 115,778,492 |
| 2011-08-19 | 2011-08-17 | 28.435 | 4,018,787 | +1,551 | 0.21% | 114,275,128 |
| 2011-08-18 | 2011-08-16 | 28.126 | 4,017,236 | +59,451 | 0.21% | 112,987,694 |
| 2011-08-17 | 2011-08-15 | 28.358 | 3,957,785 | -6,204 | 0.21% | 112,234,289 |
| 2011-08-16 | 2011-08-12 | 27.081 | 3,963,989 | -5,169 | 0.21% | 107,349,461 |
| 2011-08-15 | 2011-08-11 | 26.075 | 3,969,158 | +22,746 | 0.21% | 103,496,978 |
| 2011-08-12 | 2011-08-10 | 26.733 | 3,946,412 | -43,425 | 0.21% | 105,499,368 |
| 2011-08-11 | 2011-08-09 | 26.230 | 3,989,837 | +2,068 | 0.21% | 104,653,615 |
| 2011-08-10 | 2011-08-08 | 27.855 | 3,987,769 | +3,619 | 0.21% | 111,078,978 |
| 2011-08-09 | 2011-08-05 | 28.899 | 3,984,150 | +7,754 | 0.21% | 115,139,853 |
| 2011-08-05 | 2011-08-03 | 31.298 | 3,976,396 | +51,697 | 0.21% | 124,453,621 |
| 2011-08-04 | 2011-08-02 | 32.188 | 3,924,699 | +9,563 | 0.21% | 126,327,839 |
| 2011-08-03 | 2011-08-01 | 32.652 | 3,915,136 | +5,170 | 0.21% | 127,837,623 |
| 2011-08-02 | 2011-07-29 | 32.691 | 3,909,966 | -20,678 | 0.21% | 127,820,078 |
| 2011-08-01 | 2011-07-28 | 32.923 | 3,930,644 | +29,983 | 0.21% | 129,408,457 |
| 2011-07-29 | 2011-07-27 | 33.194 | 3,900,661 | -2,584 | 0.21% | 129,477,672 |
| 2011-07-28 | 2011-07-26 | 33.503 | 3,903,245 | +17,576 | 0.21% | 130,771,496 |
| 2011-07-27 | 2011-07-25 | 32.923 | 3,885,669 | +23,781 | 0.21% | 127,927,746 |
| 2011-07-26 | 2011-07-22 | 33.155 | 3,861,888 | -68,240 | 0.20% | 128,041,244 |
| 2011-07-25 | 2011-07-21 | 32.420 | 3,930,128 | -24,297 | 0.21% | 127,414,866 |
| 2011-07-22 | 2011-07-20 | 32.691 | 3,954,425 | +15,509 | 0.21% | 129,273,480 |
| 2011-07-21 | 2011-07-19 | 32.884 | 3,938,916 | -73,409 | 0.21% | 129,528,409 |
| 2011-07-20 | 2011-07-18 | 32.575 | 4,012,325 | -47,044 | 0.21% | 130,700,600 |
| 2011-07-19 | 2011-07-15 | 35.592 | 4,059,369 | -3,101 | 0.22% | 144,482,665 |
| 2011-07-18 | 2011-07-14 | 35.708 | 4,062,470 | +15,509 | 0.22% | 145,064,537 |
| 2011-07-14 | 2011-07-12 | 35.631 | 4,046,961 | +9,822 | 0.21% | 144,197,601 |
| 2011-07-13 | 2011-07-11 | 37.256 | 4,037,139 | -1,034 | 0.21% | 150,407,460 |
| 2011-07-12 | 2011-07-08 | 38.107 | 4,038,173 | -15,509 | 0.21% | 153,882,962 |
| 2011-07-08 | 2011-07-06 | 37.643 | 4,053,682 | -10,339 | 0.21% | 152,592,049 |
| 2011-07-07 | 2011-07-05 | 38.184 | 4,064,021 | -5,687 | 0.22% | 155,182,407 |
| 2011-07-06 | 2011-07-04 | 38.030 | 4,069,708 | -14,475 | 0.22% | 154,769,776 |
| 2011-07-05 | 2011-06-30 | 37.565 | 4,084,183 | -19,128 | 0.22% | 153,424,180 |
| 2011-07-04 | 2011-06-29 | 36.444 | 4,103,311 | +8,272 | 0.22% | 149,539,087 |
| 2011-06-29 | 2011-06-27 | 35.283 | 4,095,039 | +21,712 | 0.22% | 144,484,835 |
| 2011-06-27 | 2011-06-23 | 34.045 | 4,073,327 | +1,551 | 0.22% | 138,676,009 |
| 2011-06-24 | 2011-06-22 | 35.012 | 4,071,776 | +36,188 | 0.22% | 142,561,365 |
| 2011-06-23 | 2011-06-21 | 35.206 | 4,035,588 | +19,127 | 0.21% | 142,074,979 |
| 2011-06-22 | 2011-06-20 | 34.509 | 4,016,461 | +8,789 | 0.21% | 138,604,648 |
| 2011-06-21 | 2011-06-17 | 35.825 | 4,007,672 | -9,822 | 0.21% | 143,572,924 |
| 2011-06-20 | 2011-06-16 | 36.366 | 4,017,494 | +7,237 | 0.21% | 146,100,761 |
| 2011-06-17 | 2011-06-15 | 37.372 | 4,010,257 | +1,034 | 0.21% | 149,871,384 |
| 2011-06-16 | 2011-06-14 | 37.643 | 4,009,223 | +5,170 | 0.21% | 150,918,486 |
| 2011-06-15 | 2011-06-13 | 37.295 | 4,004,053 | +66,171 | 0.21% | 149,329,716 |
| 2011-06-14 | 2011-06-10 | 39.558 | 3,937,882 | +6,204 | 0.21% | 155,774,154 |
| 2011-06-13 | 2011-06-09 | 41.105 | 3,931,678 | +5,169 | 0.21% | 161,612,991 |
| 2011-06-09 | 2011-06-07 | 42.556 | 3,926,509 | +4,136 | 0.21% | 167,097,006 |
| 2011-06-08 | 2011-06-03 | 42.073 | 3,922,373 | +211,438 | 0.21% | 165,024,165 |
| 2011-06-07 | 2011-06-02 | 42.943 | 3,710,935 | -1,034 | 0.20% | 159,358,676 |
| 2011-06-03 | 2011-06-01 | 43.910 | 3,711,969 | -58,933 | 0.20% | 162,993,239 |
| 2011-06-01 | 2011-05-30 | 42.073 | 3,770,902 | -51,697 | 0.20% | 158,651,396 |
| 2011-05-30 | 2011-05-26 | 41.589 | 3,822,599 | +29,467 | 0.20% | 158,977,840 |
| 2011-05-27 | 2011-05-25 | 41.589 | 3,793,132 | +5,170 | 0.20% | 157,752,339 |
| 2011-05-26 | 2011-05-24 | 42.073 | 3,787,962 | -205,752 | 0.20% | 159,369,154 |
| 2011-05-25 | 2011-05-23 | 41.879 | 3,993,714 | +36,187 | 0.21% | 167,253,129 |
| 2011-05-24 | 2011-05-20 | 43.717 | 3,957,527 | -11,890 | 0.21% | 173,010,203 |
| 2011-05-20 | 2011-05-18 | 43.717 | 3,969,417 | -2,585 | 0.21% | 173,529,996 |
| 2011-05-19 | 2011-05-17 | 42.653 | 3,972,002 | +2,585 | 0.21% | 169,417,178 |
| 2011-05-17 | 2011-05-13 | 42.073 | 3,969,417 | +1,551 | 0.21% | 167,003,425 |
| 2011-05-16 | 2011-05-12 | 41.299 | 3,967,866 | +7,238 | 0.21% | 163,868,043 |
| 2011-05-13 | 2011-05-11 | 42.363 | 3,960,628 | -15,509 | 0.21% | 167,782,847 |
| 2011-05-11 | 2011-05-06 | 42.266 | 3,976,137 | +5,169 | 0.21% | 168,055,284 |
| 2011-05-06 | 2011-05-04 | 42.653 | 3,970,968 | +114,766 | 0.21% | 169,373,075 |
| 2011-05-05 | 2011-05-03 | 43.910 | 3,856,202 | +5,170 | 0.20% | 169,326,536 |
| 2011-05-04 | 2011-04-29 | 45.465 | 3,851,032 | -5,170 | 0.20% | 175,088,252 |
| 2011-05-03 | 2011-04-28 | 45.563 | 3,856,202 | +49,865 | 0.20% | 175,701,159 |
| 2011-04-29 | 2011-04-27 | 45.465 | 3,806,337 | +17,350 | 0.20% | 173,056,181 |
| 2011-04-27 | 2011-04-21 | 46.347 | 3,788,987 | +1,530 | 0.20% | 175,608,751 |
| 2011-04-26 | 2011-04-20 | 45.759 | 3,787,457 | +28,066 | 0.20% | 173,311,144 |
| 2011-04-21 | 2011-04-19 | 44.975 | 3,759,391 | +11,226 | 0.20% | 169,079,938 |
| 2011-04-20 | 2011-04-18 | 45.759 | 3,748,165 | +49,497 | 0.20% | 171,513,172 |
| 2011-04-19 | 2011-04-15 | 47.229 | 3,698,668 | +7,144 | 0.20% | 174,684,466 |
| 2011-04-18 | 2011-04-14 | 46.739 | 3,691,524 | +78,583 | 0.20% | 172,538,482 |
| 2011-04-14 | 2011-04-12 | 46.151 | 3,612,941 | -58,682 | 0.19% | 166,741,489 |
| 2011-04-13 | 2011-04-11 | 46.347 | 3,671,623 | -22,963 | 0.20% | 170,169,264 |
| 2011-04-12 | 2011-04-08 | 46.641 | 3,694,586 | -59,192 | 0.20% | 172,319,581 |
| 2011-04-11 | 2011-04-07 | 47.229 | 3,753,778 | -11,737 | 0.20% | 177,287,257 |
| 2011-04-08 | 2011-04-06 | 45.661 | 3,765,515 | -24,493 | 0.20% | 171,938,129 |
| 2011-04-07 | 2011-04-04 | 44.975 | 3,790,008 | -39,802 | 0.20% | 170,456,949 |
| 2011-04-06 | 2011-04-01 | 43.898 | 3,829,810 | -18,880 | 0.21% | 168,119,133 |
| 2011-04-04 | 2011-03-31 | 42.330 | 3,848,690 | +10,205 | 0.21% | 162,914,064 |
| 2011-04-01 | 2011-03-30 | 42.526 | 3,838,485 | -51,027 | 0.21% | 163,234,320 |
| 2011-03-31 | 2011-03-29 | 41.742 | 3,889,512 | +2,551 | 0.21% | 162,355,353 |
| 2011-03-30 | 2011-03-28 | 41.742 | 3,886,961 | +5,103 | 0.21% | 162,248,870 |
| 2011-03-28 | 2011-03-24 | 41.546 | 3,881,858 | +44,394 | 0.21% | 161,275,130 |
| 2011-03-25 | 2011-03-23 | 41.448 | 3,837,464 | +12,247 | 0.21% | 159,054,727 |
| 2011-03-24 | 2011-03-22 | 41.840 | 3,825,217 | -27,555 | 0.21% | 160,046,378 |
| 2011-03-23 | 2011-03-21 | 42.330 | 3,852,772 | -7,655 | 0.21% | 163,086,854 |
| 2011-03-22 | 2011-03-18 | 42.232 | 3,860,427 | -63,274 | 0.21% | 163,032,622 |
| 2011-03-21 | 2011-03-17 | 41.154 | 3,923,701 | -213,297 | 0.21% | 161,475,669 |
| 2011-03-17 | 2011-03-15 | 41.742 | 4,136,998 | -2,041 | 0.22% | 172,685,872 |
| 2011-03-16 | 2011-03-14 | 42.918 | 4,139,039 | -5,103 | 0.22% | 177,637,858 |
| 2011-03-15 | 2011-03-11 | 40.958 | 4,144,142 | -12,247 | 0.22% | 169,735,548 |
| 2011-03-14 | 2011-03-10 | 41.742 | 4,156,389 | -39,801 | 0.22% | 173,495,288 |
| 2011-03-11 | 2011-03-09 | 42.526 | 4,196,190 | +510 | 0.23% | 178,445,981 |
| 2011-03-10 | 2011-03-08 | 43.114 | 4,195,680 | -12,247 | 0.23% | 180,890,989 |
| 2011-03-09 | 2011-03-07 | 41.840 | 4,207,927 | +10,206 | 0.23% | 176,058,894 |
| 2011-03-08 | 2011-03-04 | 42.232 | 4,197,721 | -10,716 | 0.23% | 177,277,141 |
| 2011-03-07 | 2011-03-03 | 42.232 | 4,208,437 | +26,534 | 0.23% | 177,729,696 |
| 2011-03-03 | 2011-03-01 | 40.860 | 4,181,903 | -16,329 | 0.22% | 170,872,396 |
| 2011-03-02 | 2011-02-28 | 39.782 | 4,198,232 | -8,164 | 0.23% | 167,014,573 |
| 2011-03-01 | 2011-02-25 | 39.116 | 4,206,396 | -115,833 | 0.23% | 164,536,626 |
| 2011-02-25 | 2011-02-23 | 39.292 | 4,322,229 | -25,514 | 0.23% | 169,829,857 |
| 2011-02-24 | 2011-02-22 | 39.194 | 4,347,743 | +33,168 | 0.23% | 170,406,342 |
| 2011-02-23 | 2011-02-21 | 39.978 | 4,314,575 | +12,246 | 0.23% | 172,488,476 |
| 2011-02-22 | 2011-02-18 | 41.056 | 4,302,329 | -12,246 | 0.23% | 176,636,129 |
| 2011-02-18 | 2011-02-16 | 40.468 | 4,314,575 | -2,552 | 0.23% | 174,602,305 |
| 2011-02-17 | 2011-02-15 | 39.782 | 4,317,127 | +15,309 | 0.23% | 171,744,468 |
| 2011-02-15 | 2011-02-11 | 39.194 | 4,301,818 | -6,124 | 0.23% | 168,606,348 |
| 2011-02-14 | 2011-02-10 | 39.488 | 4,307,942 | +7,144 | 0.23% | 170,112,721 |
| 2011-02-10 | 2011-02-08 | 40.664 | 4,300,798 | -25,514 | 0.23% | 174,887,609 |
| 2011-02-09 | 2011-02-07 | 40.664 | 4,326,312 | +6,634 | 0.23% | 175,925,110 |
| 2011-02-08 | 2011-02-02 | 41.056 | 4,319,678 | -5,613 | 0.23% | 177,348,409 |
| 2011-02-01 | 2011-01-28 | 42.036 | 4,325,291 | +25,004 | 0.23% | 181,817,014 |
| 2011-01-31 | 2011-01-27 | 42.526 | 4,300,287 | -29,597 | 0.23% | 182,872,781 |
| 2011-01-28 | 2011-01-26 | 42.134 | 4,329,884 | -17,349 | 0.23% | 182,434,351 |
| 2011-01-27 | 2011-01-25 | 40.860 | 4,347,233 | +45,415 | 0.23% | 177,627,773 |
| 2011-01-24 | 2011-01-20 | 40.566 | 4,301,818 | +61,744 | 0.23% | 174,507,570 |
| 2011-01-21 | 2011-01-19 | 40.958 | 4,240,074 | +49,497 | 0.23% | 173,664,726 |
| 2011-01-20 | 2011-01-18 | 41.154 | 4,190,577 | -3,062 | 0.23% | 172,458,662 |
| 2011-01-19 | 2011-01-17 | 40.468 | 4,193,639 | -510 | 0.23% | 169,708,265 |
| 2011-01-18 | 2011-01-14 | 41.448 | 4,194,149 | +25,514 | 0.23% | 173,838,562 |
| 2011-01-17 | 2011-01-13 | 41.644 | 4,168,635 | +34,699 | 0.22% | 173,597,993 |
| 2011-01-14 | 2011-01-12 | 41.840 | 4,133,936 | -22,453 | 0.22% | 172,963,124 |
| 2011-01-13 | 2011-01-11 | 40.272 | 4,156,389 | -6,123 | 0.22% | 167,386,299 |
| 2011-01-12 | 2011-01-10 | 40.076 | 4,162,512 | +76,542 | 0.22% | 166,817,153 |
| 2011-01-11 | 2011-01-07 | 40.370 | 4,085,970 | -10,716 | 0.22% | 164,950,747 |
| 2011-01-10 | 2011-01-06 | 40.076 | 4,096,686 | -6,634 | 0.22% | 164,179,105 |
| 2011-01-07 | 2011-01-05 | 40.566 | 4,103,320 | -30,106 | 0.22% | 166,455,299 |
| 2011-01-06 | 2011-01-04 | 40.468 | 4,133,426 | -40,822 | 0.22% | 167,271,564 |
| 2011-01-05 | 2011-01-03 | 40.272 | 4,174,248 | -6,124 | 0.22% | 168,105,517 |
| 2011-01-04 | 2010-12-31 | 39.586 | 4,180,372 | -26,534 | 0.22% | 165,484,832 |
| 2010-12-29 | 2010-12-24 | 37.940 | 4,206,906 | +4,082 | 0.23% | 159,609,984 |
| 2010-12-28 | 2010-12-22 | 38.136 | 4,202,824 | -11,226 | 0.23% | 160,278,745 |
| 2010-12-23 | 2010-12-21 | 37.548 | 4,214,050 | -5,613 | 0.23% | 158,229,364 |
| 2010-12-22 | 2010-12-20 | 37.117 | 4,219,663 | -18,370 | 0.23% | 156,620,871 |
| 2010-12-20 | 2010-12-16 | 36.843 | 4,238,033 | -10,206 | 0.23% | 156,139,965 |
| 2010-12-17 | 2010-12-15 | 37.509 | 4,248,239 | +2,551 | 0.23% | 159,346,588 |
| 2010-12-14 | 2010-12-10 | 37.509 | 4,245,688 | +26,025 | 0.23% | 159,250,903 |
| 2010-12-13 | 2010-12-09 | 37.822 | 4,219,663 | +20,921 | 0.23% | 159,597,826 |
| 2010-12-10 | 2010-12-08 | 38.606 | 4,198,742 | +24,494 | 0.23% | 162,097,870 |
| 2010-12-09 | 2010-12-07 | 39.194 | 4,174,248 | +5,102 | 0.22% | 163,606,343 |
| 2010-12-06 | 2010-12-02 | 39.978 | 4,169,146 | -19,390 | 0.22% | 166,674,502 |
| 2010-12-03 | 2010-12-01 | 39.292 | 4,188,536 | +15,308 | 0.22% | 164,576,766 |
| 2010-12-02 | 2010-11-30 | 38.136 | 4,173,228 | +20,411 | 0.22% | 159,150,073 |
| 2010-12-01 | 2010-11-29 | 39.488 | 4,152,817 | +511 | 0.22% | 163,987,120 |
| 2010-11-30 | 2010-11-26 | 39.077 | 4,152,306 | -2,552 | 0.22% | 162,258,105 |
| 2010-11-26 | 2010-11-24 | 39.390 | 4,154,858 | +11,737 | 0.22% | 163,660,599 |
| 2010-11-24 | 2010-11-22 | 41.056 | 4,143,121 | -7,144 | 0.22% | 170,099,696 |
| 2010-11-22 | 2010-11-18 | 40.468 | 4,150,265 | +1,020 | 0.22% | 167,953,005 |
| 2010-11-19 | 2010-11-17 | 39.194 | 4,149,245 | +14,288 | 0.22% | 162,626,370 |
| 2010-11-18 | 2010-11-16 | 40.566 | 4,134,957 | +7,654 | 0.22% | 167,738,686 |
| 2010-11-17 | 2010-11-15 | 42.036 | 4,127,303 | -102,566 | 0.22% | 173,494,433 |
| 2010-11-15 | 2010-11-11 | 43.800 | 4,229,869 | +28,065 | 0.23% | 185,266,262 |
| 2010-11-12 | 2010-11-10 | 43.604 | 4,201,804 | +45,415 | 0.23% | 183,213,596 |
| 2010-11-11 | 2010-11-09 | 43.702 | 4,156,389 | -3,061 | 0.22% | 181,640,607 |
| 2010-11-10 | 2010-11-08 | 44.485 | 4,159,450 | +23,983 | 0.22% | 185,034,904 |
| 2010-11-09 | 2010-11-05 | 44.289 | 4,135,467 | +8,675 | 0.22% | 183,157,578 |
| 2010-11-08 | 2010-11-04 | 43.898 | 4,126,792 | +97,463 | 0.22% | 181,155,904 |
| 2010-11-05 | 2010-11-03 | 44.387 | 4,029,329 | -76,032 | 0.22% | 178,851,600 |
| 2010-11-04 | 2010-11-02 | 43.114 | 4,105,361 | -51,538 | 0.22% | 176,997,009 |
| 2010-11-03 | 2010-11-01 | 41.644 | 4,156,899 | +20,922 | 0.22% | 173,109,260 |
| 2010-11-02 | 2010-10-29 | 40.468 | 4,135,977 | +125,528 | 0.22% | 167,374,798 |
| 2010-11-01 | 2010-10-28 | 41.056 | 4,010,449 | -59,702 | 0.22% | 164,652,724 |
| 2010-10-29 | 2010-10-27 | 40.762 | 4,070,151 | -1,021 | 0.22% | 165,907,397 |
| 2010-10-28 | 2010-10-26 | 41.154 | 4,071,172 | -26,024 | 0.22% | 167,544,679 |
| 2010-10-26 | 2010-10-22 | 40.468 | 4,097,196 | -29,596 | 0.22% | 165,805,407 |
| 2010-10-25 | 2010-10-21 | 41.252 | 4,126,792 | +34,699 | 0.22% | 170,238,026 |
| 2010-10-22 | 2010-10-20 | 41.154 | 4,092,093 | -18,370 | 0.22% | 168,405,660 |
| 2010-10-21 | 2010-10-19 | 41.742 | 4,110,463 | -72,460 | 0.22% | 171,578,253 |
| 2010-10-20 | 2010-10-18 | 38.881 | 4,182,923 | +16,329 | 0.22% | 162,634,782 |
| 2010-10-19 | 2010-10-15 | 38.763 | 4,166,594 | -22,453 | 0.22% | 161,509,981 |
| 2010-10-18 | 2010-10-14 | 37.979 | 4,189,047 | -55,620 | 0.22% | 159,096,600 |
| 2010-10-15 | 2010-10-13 | 36.921 | 4,244,667 | -7,144 | 0.23% | 156,717,111 |
| 2010-10-14 | 2010-10-12 | 36.411 | 4,251,811 | +510 | 0.23% | 154,814,472 |
| 2010-10-13 | 2010-10-11 | 36.333 | 4,251,301 | -7,144 | 0.23% | 154,462,649 |
| 2010-10-12 | 2010-10-08 | 35.824 | 4,258,445 | +20,922 | 0.23% | 152,552,429 |
| 2010-10-11 | 2010-10-07 | 36.176 | 4,237,523 | +38,781 | 0.23% | 153,297,707 |
| 2010-10-08 | 2010-10-06 | 36.921 | 4,198,742 | -16,839 | 0.23% | 155,021,517 |
| 2010-10-07 | 2010-10-05 | 35.628 | 4,215,581 | -5,613 | 0.23% | 150,190,759 |
| 2010-10-06 | 2010-10-04 | 36.059 | 4,221,194 | +35,209 | 0.23% | 152,210,646 |
| 2010-10-05 | 2010-09-30 | 34.687 | 4,185,985 | +3,062 | 0.22% | 145,198,733 |
| 2010-10-04 | 2010-09-29 | 34.765 | 4,182,923 | -21,942 | 0.22% | 145,420,415 |
| 2010-09-30 | 2010-09-28 | 34.295 | 4,204,865 | +17,860 | 0.23% | 144,205,558 |
| 2010-09-29 | 2010-09-27 | 34.648 | 4,187,005 | +7,143 | 0.22% | 145,070,008 |
| 2010-09-28 | 2010-09-24 | 34.413 | 4,179,862 | +145,430 | 0.22% | 143,839,561 |
| 2010-09-27 | 2010-09-22 | 34.608 | 4,034,432 | -158,186 | 0.22% | 139,625,581 |
| 2010-09-24 | 2010-09-21 | 34.648 | 4,192,618 | -35,720 | 0.23% | 145,264,485 |
| 2010-09-22 | 2010-09-20 | 34.883 | 4,228,338 | +151,553 | 0.23% | 147,496,458 |
| 2010-09-21 | 2010-09-17 | 34.726 | 4,076,785 | -3,572 | 0.22% | 141,570,713 |
| 2010-09-20 | 2010-09-16 | 34.099 | 4,080,357 | +38,781 | 0.22% | 139,135,933 |
| 2010-09-17 | 2010-09-15 | 33.746 | 4,041,576 | -51,028 | 0.22% | 136,387,884 |
| 2010-09-16 | 2010-09-14 | 33.629 | 4,092,604 | -140,327 | 0.22% | 137,628,666 |
| 2010-09-15 | 2010-09-13 | 33.550 | 4,232,931 | -1,020 | 0.23% | 142,015,858 |
| 2010-09-14 | 2010-09-10 | 32.923 | 4,233,951 | -5,103 | 0.23% | 139,394,938 |
| 2010-09-10 | 2010-09-08 | 32.806 | 4,239,054 | -34,699 | 0.23% | 139,064,506 |
| 2010-09-09 | 2010-09-07 | 33.237 | 4,273,753 | -18,880 | 0.23% | 142,045,396 |
| 2010-09-08 | 2010-09-06 | 33.416 | 4,292,633 | -5,103 | 0.23% | 143,441,313 |
| 2010-09-07 | 2010-09-03 | 32.546 | 4,297,736 | +38,146 | 0.23% | 139,872,827 |
| 2010-09-06 | 2010-09-02 | 32.783 | 4,259,590 | -2,529 | 0.23% | 139,642,017 |
| 2010-09-02 | 2010-08-31 | 31.438 | 4,262,119 | +85,977 | 0.23% | 133,994,349 |
| 2010-09-01 | 2010-08-30 | 31.913 | 4,176,142 | +4,552 | 0.23% | 133,273,123 |
| 2010-08-31 | 2010-08-27 | 31.636 | 4,171,590 | +3,540 | 0.23% | 131,973,091 |
| 2010-08-27 | 2010-08-25 | 31.953 | 4,168,050 | -10,115 | 0.23% | 133,179,710 |
| 2010-08-26 | 2010-08-24 | 32.229 | 4,178,165 | +5,058 | 0.23% | 134,659,494 |
| 2010-08-25 | 2010-08-23 | 33.020 | 4,173,107 | -2,023 | 0.23% | 137,797,005 |
| 2010-08-23 | 2010-08-19 | 33.218 | 4,175,130 | +38,437 | 0.23% | 138,689,337 |
| 2010-08-20 | 2010-08-18 | 33.455 | 4,136,693 | -68,276 | 0.22% | 138,394,056 |
| 2010-08-19 | 2010-08-17 | 32.111 | 4,204,969 | -5,058 | 0.23% | 135,024,510 |
| 2010-08-17 | 2010-08-13 | 31.478 | 4,210,027 | +2,023 | 0.23% | 132,523,144 |
| 2010-08-16 | 2010-08-12 | 31.320 | 4,208,004 | +22,759 | 0.23% | 131,793,839 |
| 2010-08-13 | 2010-08-11 | 31.953 | 4,185,245 | -52,092 | 0.23% | 133,729,133 |
| 2010-08-12 | 2010-08-10 | 32.348 | 4,237,337 | -506 | 0.23% | 137,069,267 |
| 2010-08-11 | 2010-08-09 | 32.862 | 4,237,843 | +127,955 | 0.23% | 139,264,258 |
| 2010-08-10 | 2010-08-06 | 32.506 | 4,109,888 | -3,541 | 0.22% | 133,596,656 |
| 2010-08-09 | 2010-08-05 | 32.467 | 4,113,429 | -25,287 | 0.22% | 133,549,094 |
| 2010-08-05 | 2010-08-03 | 32.150 | 4,138,716 | -73,334 | 0.22% | 133,060,746 |
| 2010-08-04 | 2010-08-02 | 32.664 | 4,212,050 | -2,529 | 0.23% | 137,583,815 |
| 2010-08-03 | 2010-07-30 | 31.597 | 4,214,579 | -10,115 | 0.23% | 133,166,431 |
| 2010-08-02 | 2010-07-29 | 31.755 | 4,224,694 | -54,621 | 0.23% | 134,154,296 |
| 2010-07-30 | 2010-07-28 | 31.794 | 4,279,315 | -3,540 | 0.23% | 136,058,001 |
| 2010-07-29 | 2010-07-27 | 31.755 | 4,282,855 | -29,334 | 0.23% | 136,001,187 |
| 2010-07-28 | 2010-07-26 | 30.806 | 4,312,189 | -13,655 | 0.23% | 132,840,049 |
| 2010-07-27 | 2010-07-23 | 30.924 | 4,325,844 | -59,678 | 0.23% | 133,773,900 |
| 2010-07-26 | 2010-07-22 | 30.173 | 4,385,522 | +505 | 0.24% | 132,324,303 |
| 2010-07-23 | 2010-07-21 | 29.738 | 4,385,017 | +11,633 | 0.24% | 130,401,595 |
| 2010-07-22 | 2010-07-20 | 29.540 | 4,373,384 | +5,057 | 0.24% | 129,190,922 |
| 2010-07-21 | 2010-07-19 | 28.868 | 4,368,327 | -7,080 | 0.24% | 126,104,848 |
| 2010-07-19 | 2010-07-15 | 29.066 | 4,375,407 | +54,115 | 0.24% | 127,174,365 |
| 2010-07-16 | 2010-07-14 | 29.659 | 4,321,292 | +1,011 | 0.23% | 128,164,769 |
| 2010-07-14 | 2010-07-12 | 29.580 | 4,320,281 | -140,092 | 0.23% | 127,793,091 |
| 2010-07-13 | 2010-07-09 | 29.382 | 4,460,373 | -12,138 | 0.24% | 131,055,054 |
| 2010-07-09 | 2010-07-07 | 28.749 | 4,472,511 | -23,265 | 0.24% | 128,581,833 |
| 2010-07-08 | 2010-07-06 | 29.580 | 4,495,776 | +5,058 | 0.24% | 132,984,200 |
| 2010-07-07 | 2010-07-05 | 28.314 | 4,490,718 | +8,597 | 0.24% | 127,151,822 |
| 2010-07-06 | 2010-07-02 | 28.354 | 4,482,121 | -10,620 | 0.24% | 127,085,650 |
| 2010-07-05 | 2010-06-30 | 28.828 | 4,492,741 | -2,529 | 0.24% | 129,518,765 |
| 2010-07-02 | 2010-06-29 | 28.868 | 4,495,270 | +220,507 | 0.24% | 129,769,438 |
| 2010-06-29 | 2010-06-25 | 30.054 | 4,274,763 | +4,552 | 0.23% | 128,475,234 |
| 2010-06-28 | 2010-06-24 | 30.213 | 4,270,211 | +21,241 | 0.23% | 129,013,892 |
| 2010-06-25 | 2010-06-23 | 30.015 | 4,248,970 | +32,368 | 0.23% | 127,532,016 |
| 2010-06-24 | 2010-06-22 | 30.529 | 4,216,602 | +22,253 | 0.23% | 128,728,199 |
| 2010-06-23 | 2010-06-21 | 30.173 | 4,194,349 | +121,380 | 0.23% | 126,556,042 |
| 2010-06-22 | 2010-06-18 | 28.631 | 4,072,969 | -37,425 | 0.22% | 116,612,056 |
| 2010-06-21 | 2010-06-17 | 27.207 | 4,110,394 | -18,713 | 0.22% | 111,831,892 |
| 2010-06-18 | 2010-06-15 | 27.009 | 4,129,107 | -6,069 | 0.22% | 111,524,587 |
| 2010-06-17 | 2010-06-14 | 27.009 | 4,135,176 | +5,563 | 0.22% | 111,688,507 |
| 2010-06-15 | 2010-06-11 | 26.693 | 4,129,613 | -4,046 | 0.22% | 110,231,803 |
| 2010-06-14 | 2010-06-10 | 26.377 | 4,133,659 | -1,011 | 0.22% | 109,032,072 |
| 2010-06-11 | 2010-06-09 | 26.139 | 4,134,670 | +29,839 | 0.22% | 108,077,700 |
| 2010-06-10 | 2010-06-08 | 26.377 | 4,104,831 | +2,023 | 0.22% | 108,271,686 |
| 2010-06-09 | 2010-06-07 | 26.298 | 4,102,808 | +2,529 | 0.22% | 107,893,833 |
| 2010-06-08 | 2010-06-04 | 27.128 | 4,100,279 | +5,057 | 0.22% | 111,232,400 |
| 2010-06-03 | 2010-06-01 | 26.891 | 4,095,222 | +28,322 | 0.22% | 110,123,535 |
| 2010-06-02 | 2010-05-31 | 28.117 | 4,066,900 | +5,058 | 0.22% | 114,347,554 |
| 2010-06-01 | 2010-05-28 | 28.235 | 4,061,842 | +204,829 | 0.22% | 114,687,219 |
| 2010-05-31 | 2010-05-27 | 27.326 | 3,857,013 | -58,161 | 0.21% | 105,395,710 |
| 2010-05-28 | 2010-05-26 | 25.665 | 3,915,174 | +45,517 | 0.21% | 100,482,295 |
| 2010-05-27 | 2010-05-25 | 25.467 | 3,869,657 | -21,241 | 0.21% | 98,548,977 |
| 2010-05-26 | 2010-05-24 | 26.653 | 3,890,898 | +29,839 | 0.21% | 103,705,914 |
| 2010-05-25 | 2010-05-20 | 26.100 | 3,861,059 | +144,139 | 0.21% | 100,772,993 |
| 2010-05-20 | 2010-05-18 | 27.128 | 3,716,920 | -20,230 | 0.20% | 100,832,634 |
| 2010-05-19 | 2010-05-17 | 26.535 | 3,737,150 | -58,667 | 0.20% | 99,164,638 |
| 2010-05-18 | 2010-05-14 | 27.365 | 3,795,817 | -14,161 | 0.21% | 103,873,590 |
| 2010-05-17 | 2010-05-13 | 27.879 | 3,809,978 | +108,230 | 0.21% | 106,219,773 |
| 2010-05-14 | 2010-05-12 | 28.117 | 3,701,748 | +27,816 | 0.20% | 104,080,707 |
| 2010-05-13 | 2010-05-11 | 29.619 | 3,673,932 | +20,230 | 0.20% | 108,819,497 |
| 2010-05-12 | 2010-05-10 | 30.845 | 3,653,702 | -17,701 | 0.20% | 112,699,375 |
| 2010-05-11 | 2010-05-07 | 30.133 | 3,671,403 | +49,564 | 0.20% | 110,632,012 |
| 2010-05-10 | 2010-05-06 | 29.738 | 3,621,839 | +9,103 | 0.20% | 107,706,215 |
| 2010-05-07 | 2010-05-05 | 31.506 | 3,612,736 | -88,000 | 0.20% | 113,821,998 |
| 2010-05-06 | 2010-05-04 | 32.390 | 3,700,736 | +91,353 | 0.20% | 119,866,289 |
| 2010-05-05 | 2010-05-03 | 33.314 | 3,609,383 | +72,165 | 0.20% | 120,243,446 |
| 2010-05-04 | 2010-04-30 | 34.600 | 3,537,218 | +12,442 | 0.19% | 122,388,015 |
| 2010-05-03 | 2010-04-29 | 34.037 | 3,524,776 | +2,489 | 0.19% | 119,974,472 |
| 2010-04-30 | 2010-04-28 | 34.279 | 3,522,287 | -14,931 | 0.19% | 120,739,031 |
| 2010-04-27 | 2010-04-23 | 34.721 | 3,537,218 | -54,746 | 0.19% | 122,814,455 |
| 2010-04-26 | 2010-04-22 | 35.082 | 3,591,964 | +10,950 | 0.20% | 126,014,388 |
| 2010-04-23 | 2010-04-21 | 35.725 | 3,581,014 | +14,930 | 0.20% | 127,932,738 |
| 2010-04-22 | 2010-04-20 | 35.926 | 3,566,084 | -14,930 | 0.20% | 128,115,891 |
| 2010-04-20 | 2010-04-16 | 36.529 | 3,581,014 | +13,437 | 0.20% | 130,810,865 |
| 2010-04-19 | 2010-04-15 | 36.810 | 3,567,577 | -1,493 | 0.20% | 131,323,589 |
| 2010-04-16 | 2010-04-14 | 36.971 | 3,569,070 | +1,493 | 0.20% | 131,952,252 |
| 2010-04-15 | 2010-04-13 | 37.172 | 3,567,577 | -14,931 | 0.20% | 132,613,887 |
| 2010-04-14 | 2010-04-12 | 38.016 | 3,582,508 | -2,488 | 0.20% | 136,192,195 |
| 2010-04-13 | 2010-04-09 | 38.378 | 3,584,996 | -7,963 | 0.20% | 137,583,376 |
| 2010-04-12 | 2010-04-08 | 38.016 | 3,592,959 | +37,327 | 0.20% | 136,589,499 |
| 2010-04-09 | 2010-04-07 | 38.257 | 3,555,632 | +25,382 | 0.20% | 136,027,799 |
| 2010-04-08 | 2010-04-01 | 37.654 | 3,530,250 | +13,437 | 0.19% | 132,928,764 |
| 2010-04-07 | 2010-03-31 | 37.293 | 3,516,813 | +38,322 | 0.19% | 131,150,867 |
| 2010-04-01 | 2010-03-30 | 37.735 | 3,478,491 | +76,146 | 0.19% | 131,259,393 |
| 2010-03-31 | 2010-03-29 | 37.212 | 3,402,345 | -995 | 0.19% | 126,608,613 |
| 2010-03-29 | 2010-03-25 | 36.609 | 3,403,340 | +8,460 | 0.19% | 124,594,144 |
| 2010-03-24 | 2010-03-22 | 36.730 | 3,394,880 | +36,829 | 0.19% | 124,693,708 |
| 2010-03-23 | 2010-03-19 | 37.654 | 3,358,051 | +9,954 | 0.18% | 126,444,747 |
| 2010-03-22 | 2010-03-18 | 37.855 | 3,348,097 | +28,866 | 0.18% | 126,742,669 |
| 2010-03-19 | 2010-03-17 | 38.378 | 3,319,231 | -8,461 | 0.18% | 127,383,966 |
| 2010-03-18 | 2010-03-16 | 37.654 | 3,327,692 | +6,968 | 0.18% | 125,301,603 |
| 2010-03-16 | 2010-03-12 | 38.297 | 3,320,724 | -16,424 | 0.18% | 127,174,370 |
| 2010-03-15 | 2010-03-11 | 39.784 | 3,337,148 | -235,406 | 0.18% | 132,765,299 |
| 2010-03-12 | 2010-03-10 | 38.136 | 3,572,554 | +264,770 | 0.20% | 136,244,484 |
| 2010-03-11 | 2010-03-09 | 35.484 | 3,307,784 | -2,489 | 0.18% | 117,373,961 |
| 2010-03-10 | 2010-03-08 | 35.926 | 3,310,273 | +1,493 | 0.18% | 118,925,571 |
| 2010-03-09 | 2010-03-05 | 35.082 | 3,308,780 | +2,986 | 0.18% | 116,079,639 |
| 2010-03-08 | 2010-03-04 | 34.721 | 3,305,794 | +17,419 | 0.18% | 114,779,266 |
| 2010-03-04 | 2010-03-02 | 35.966 | 3,288,375 | -1,990 | 0.18% | 118,271,005 |
| 2010-03-03 | 2010-03-01 | 36.167 | 3,290,365 | -11,447 | 0.18% | 119,003,710 |
| 2010-03-02 | 2010-02-26 | 34.801 | 3,301,812 | -4,977 | 0.18% | 114,906,382 |
| 2010-03-01 | 2010-02-25 | 34.520 | 3,306,789 | +3,484 | 0.18% | 114,149,382 |
| 2010-02-26 | 2010-02-24 | 34.881 | 3,303,305 | +94,560 | 0.18% | 115,223,832 |
| 2010-02-25 | 2010-02-23 | 35.283 | 3,208,745 | +13,438 | 0.18% | 113,214,913 |
| 2010-02-24 | 2010-02-22 | 34.439 | 3,195,307 | +3,484 | 0.18% | 110,044,243 |
| 2010-02-23 | 2010-02-19 | 33.113 | 3,191,823 | +17,916 | 0.18% | 105,691,467 |
| 2010-02-22 | 2010-02-18 | 34.158 | 3,173,907 | +81,621 | 0.17% | 108,414,417 |
| 2010-02-19 | 2010-02-17 | 35.283 | 3,092,286 | -47,778 | 0.17% | 109,105,862 |
| 2010-02-18 | 2010-02-12 | 35.364 | 3,140,064 | +48,276 | 0.17% | 111,043,997 |
| 2010-02-17 | 2010-02-11 | 34.439 | 3,091,788 | +36,331 | 0.17% | 106,479,118 |
| 2010-02-12 | 2010-02-10 | 32.752 | 3,055,457 | +2,488 | 0.17% | 100,070,876 |
| 2010-02-11 | 2010-02-09 | 32.752 | 3,052,969 | +33,345 | 0.17% | 99,989,390 |
| 2010-02-10 | 2010-02-08 | 32.470 | 3,019,624 | +45,787 | 0.17% | 98,047,866 |
| 2010-02-09 | 2010-02-05 | 32.269 | 2,973,837 | +23,392 | 0.16% | 95,963,620 |
| 2010-02-05 | 2010-02-03 | 35.283 | 2,950,445 | +3,981 | 0.16% | 104,101,252 |
| 2010-02-04 | 2010-02-02 | 34.520 | 2,946,464 | +22,894 | 0.16% | 101,711,069 |
| 2010-02-03 | 2010-02-01 | 34.721 | 2,923,570 | +18,912 | 0.16% | 101,508,206 |
| 2010-02-02 | 2010-01-29 | 33.274 | 2,904,658 | +6,967 | 0.16% | 96,649,421 |
| 2010-02-01 | 2010-01-28 | 32.872 | 2,897,691 | +23,392 | 0.16% | 95,253,138 |
| 2010-01-29 | 2010-01-27 | 32.792 | 2,874,299 | +4,977 | 0.16% | 94,253,181 |
| 2010-01-28 | 2010-01-26 | 33.676 | 2,869,322 | -21,899 | 0.16% | 96,626,716 |
| 2010-01-27 | 2010-01-25 | 34.801 | 2,891,221 | +18,912 | 0.16% | 100,617,401 |
| 2010-01-26 | 2010-01-22 | 35.725 | 2,872,309 | +33,345 | 0.16% | 102,614,051 |
| 2010-01-25 | 2010-01-21 | 37.293 | 2,838,964 | +996 | 0.16% | 105,872,161 |
| 2010-01-22 | 2010-01-20 | 38.257 | 2,837,968 | -16,921 | 0.16% | 108,572,130 |
| 2010-01-21 | 2010-01-19 | 38.900 | 2,854,889 | +9,953 | 0.16% | 111,055,098 |
| 2010-01-20 | 2010-01-18 | 39.342 | 2,844,936 | -23,889 | 0.16% | 111,925,517 |
| 2010-01-19 | 2010-01-15 | 39.623 | 2,868,825 | +14,433 | 0.16% | 113,672,363 |
| 2010-01-18 | 2010-01-14 | 40.387 | 2,854,392 | +18,912 | 0.16% | 115,279,900 |
| 2010-01-15 | 2010-01-13 | 40.146 | 2,835,480 | +16,424 | 0.16% | 113,832,426 |
| 2010-01-14 | 2010-01-12 | 40.990 | 2,819,056 | +24,884 | 0.16% | 115,552,086 |
| 2010-01-13 | 2010-01-11 | 41.894 | 2,794,172 | -19,907 | 0.15% | 117,058,543 |
| 2010-01-12 | 2010-01-08 | 41.592 | 2,814,079 | -22,396 | 0.15% | 117,044,376 |
| 2010-01-11 | 2010-01-07 | 42.195 | 2,836,475 | -1,991 | 0.16% | 119,685,675 |
| 2010-01-08 | 2010-01-06 | 43.300 | 2,838,466 | -12,940 | 0.16% | 122,906,511 |
| 2010-01-07 | 2010-01-05 | 42.195 | 2,851,406 | +29,862 | 0.16% | 120,315,692 |
| 2010-01-06 | 2010-01-04 | 41.191 | 2,821,544 | -94,561 | 0.16% | 116,221,000 |
| 2010-01-05 | 2009-12-31 | 41.994 | 2,916,105 | -4,977 | 0.16% | 122,459,748 |
| 2009-12-29 | 2009-12-24 | 41.291 | 2,921,082 | -63,704 | 0.16% | 120,614,493 |
| 2009-12-23 | 2009-12-21 | 41.592 | 2,984,786 | -6,470 | 0.16% | 124,144,494 |
| 2009-12-22 | 2009-12-18 | 40.990 | 2,991,256 | +1,493 | 0.16% | 122,610,502 |
| 2009-12-21 | 2009-12-17 | 42.396 | 2,989,763 | -11,446 | 0.16% | 126,754,427 |
| 2009-12-18 | 2009-12-16 | 42.698 | 3,001,209 | -2,489 | 0.17% | 128,144,241 |
| 2009-12-17 | 2009-12-15 | 43.903 | 3,003,698 | +13,438 | 0.17% | 131,871,706 |
| 2009-12-15 | 2009-12-11 | 43.200 | 2,990,260 | -22,396 | 0.16% | 129,178,825 |
| 2009-12-14 | 2009-12-10 | 41.994 | 3,012,656 | -7,465 | 0.17% | 126,514,339 |
| 2009-12-11 | 2009-12-09 | 42.095 | 3,020,121 | -39,815 | 0.17% | 127,131,242 |
| 2009-12-08 | 2009-12-04 | 43.602 | 3,059,936 | -102,524 | 0.17% | 133,418,482 |
| 2009-12-07 | 2009-12-03 | 42.999 | 3,162,460 | -13,437 | 0.17% | 135,982,410 |
| 2009-12-04 | 2009-12-02 | 42.195 | 3,175,897 | -2,489 | 0.17% | 134,007,660 |
| 2009-12-03 | 2009-12-01 | 41.391 | 3,178,386 | +14,931 | 0.18% | 131,558,156 |
| 2009-12-02 | 2009-11-30 | 41.191 | 3,163,455 | -498 | 0.17% | 130,304,508 |
| 2009-12-01 | 2009-11-27 | 40.286 | 3,163,953 | -23,391 | 0.17% | 127,464,228 |
| 2009-11-27 | 2009-11-25 | 43.200 | 3,187,344 | -5,475 | 0.18% | 137,692,827 |
| 2009-11-26 | 2009-11-24 | 42.999 | 3,192,819 | +498 | 0.18% | 137,287,815 |
| 2009-11-24 | 2009-11-20 | 42.597 | 3,192,321 | -176,181 | 0.18% | 135,983,538 |
| 2009-11-23 | 2009-11-19 | 43.300 | 3,368,502 | -42,304 | 0.19% | 145,857,244 |
| 2009-11-20 | 2009-11-18 | 42.999 | 3,410,806 | +64,202 | 0.19% | 146,661,023 |
| 2009-11-19 | 2009-11-17 | 44.707 | 3,346,604 | -2,588 | 0.18% | 149,616,076 |
| 2009-11-18 | 2009-11-16 | 44.506 | 3,349,192 | -5,972 | 0.18% | 149,058,826 |
| 2009-11-17 | 2009-11-13 | 44.205 | 3,355,164 | -19,908 | 0.18% | 148,313,387 |
| 2009-11-16 | 2009-11-12 | 44.606 | 3,375,072 | +1,991 | 0.19% | 150,549,714 |
| 2009-11-12 | 2009-11-10 | 40.688 | 3,373,081 | -2,488 | 0.19% | 137,244,743 |
| 2009-11-10 | 2009-11-06 | 40.990 | 3,375,569 | -12,443 | 0.19% | 138,363,353 |
| 2009-11-06 | 2009-11-04 | 40.186 | 3,388,012 | +1,494 | 0.19% | 136,150,379 |
| 2009-11-05 | 2009-11-03 | 40.106 | 3,386,518 | -1,991 | 0.19% | 135,818,161 |
| 2009-11-04 | 2009-11-02 | 40.387 | 3,388,509 | +7,092 | 0.19% | 136,851,203 |
| 2009-11-03 | 2009-10-30 | 40.688 | 3,381,417 | -20,903 | 0.19% | 137,583,920 |
| 2009-11-02 | 2009-10-29 | 40.688 | 3,402,320 | -2,488 | 0.19% | 138,434,426 |
| 2009-10-30 | 2009-10-28 | 41.693 | 3,404,808 | +92,072 | 0.19% | 141,956,292 |
| 2009-10-28 | 2009-10-23 | 42.195 | 3,312,736 | +1,493 | 0.18% | 139,781,611 |
| 2009-10-27 | 2009-10-22 | 41.391 | 3,311,243 | +42,801 | 0.18% | 137,057,307 |
| 2009-10-23 | 2009-10-21 | 41.793 | 3,268,442 | +3,484 | 0.18% | 136,599,163 |
| 2009-10-22 | 2009-10-20 | 41.894 | 3,264,958 | +3,981 | 0.18% | 136,781,568 |
| 2009-10-21 | 2009-10-19 | 41.592 | 3,260,977 | +12,442 | 0.18% | 135,631,948 |
| 2009-10-20 | 2009-10-16 | 41.894 | 3,248,535 | -131,389 | 0.18% | 136,093,546 |
| 2009-10-19 | 2009-10-15 | 42.195 | 3,379,924 | -121,436 | 0.19% | 142,616,623 |
| 2009-10-16 | 2009-10-14 | 41.994 | 3,501,360 | -4,977 | 0.19% | 147,037,115 |
| 2009-10-14 | 2009-10-12 | 40.889 | 3,506,337 | -995 | 0.19% | 143,371,222 |
| 2009-10-13 | 2009-10-09 | 41.994 | 3,507,332 | +14,931 | 0.19% | 147,287,904 |
| 2009-10-12 | 2009-10-08 | 42.597 | 3,492,401 | -8,959 | 0.19% | 148,766,068 |
| 2009-10-09 | 2009-10-07 | 42.095 | 3,501,360 | +5,475 | 0.19% | 147,388,878 |
| 2009-10-08 | 2009-10-06 | 40.487 | 3,495,885 | +498 | 0.19% | 141,538,995 |
| 2009-10-07 | 2009-10-05 | 39.181 | 3,495,387 | +1,493 | 0.19% | 136,953,709 |
| 2009-10-06 | 2009-10-02 | 39.664 | 3,493,894 | -33,843 | 0.19% | 138,580,075 |
| 2009-10-05 | 2009-09-30 | 40.889 | 3,527,737 | -85,602 | 0.19% | 144,246,250 |
| 2009-10-02 | 2009-09-29 | 41.894 | 3,613,339 | +5,350 | 0.20% | 151,376,579 |
| 2009-09-29 | 2009-09-25 | 42.396 | 3,607,989 | +3,981 | 0.20% | 152,964,827 |
| 2009-09-28 | 2009-09-24 | 43.200 | 3,604,008 | -7,465 | 0.20% | 155,692,655 |
| 2009-09-24 | 2009-09-22 | 44.606 | 3,611,473 | -7,963 | 0.20% | 161,094,705 |
| 2009-09-23 | 2009-09-21 | 44.205 | 3,619,436 | -9,954 | 0.20% | 159,995,402 |
| 2009-09-22 | 2009-09-18 | 45.511 | 3,629,390 | -52,754 | 0.20% | 165,175,551 |
| 2009-09-21 | 2009-09-17 | 44.908 | 3,682,144 | -37,825 | 0.20% | 165,356,860 |
| 2009-09-18 | 2009-09-16 | 43.803 | 3,719,969 | -106,505 | 0.20% | 162,944,510 |
| 2009-09-17 | 2009-09-15 | 41.592 | 3,826,474 | -6,469 | 0.21% | 159,152,341 |
| 2009-09-16 | 2009-09-14 | 42.597 | 3,832,943 | +11,446 | 0.21% | 163,272,161 |
| 2009-09-15 | 2009-09-11 | 43.099 | 3,821,497 | -4,977 | 0.21% | 164,704,225 |
| 2009-09-14 | 2009-09-10 | 43.300 | 3,826,474 | -19,907 | 0.21% | 165,687,582 |
| 2009-09-11 | 2009-09-09 | 44.408 | 3,846,381 | +52,257 | 0.21% | 170,808,223 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,794,124 | +22,962 | 0.21% | 167,336,224 |
| 2009-09-09 | 2009-09-07 | 44.408 | 3,771,162 | +58,326 | 0.21% | 167,467,935 |
| 2009-09-08 | 2009-09-04 | 42.789 | 3,712,836 | +7,414 | 0.21% | 158,868,607 |
| 2009-09-07 | 2009-09-03 | 40.968 | 3,705,422 | +22,243 | 0.21% | 151,804,503 |
| 2009-09-04 | 2009-09-02 | 40.422 | 3,683,179 | +9,392 | 0.20% | 148,881,337 |
| 2009-09-03 | 2009-09-01 | 42.486 | 3,673,787 | +32,622 | 0.20% | 156,082,861 |
| 2009-09-02 | 2009-08-31 | 41.879 | 3,641,165 | +27,680 | 0.20% | 152,486,942 |
| 2009-09-01 | 2009-08-28 | 43.801 | 3,613,485 | +109,732 | 0.20% | 158,272,735 |
| 2009-08-31 | 2009-08-27 | 45.621 | 3,503,753 | -23,726 | 0.19% | 159,846,076 |
| 2009-08-28 | 2009-08-26 | 47.948 | 3,527,479 | +351,437 | 0.20% | 169,135,485 |
| 2009-08-27 | 2009-08-25 | 47.442 | 3,176,042 | +18,783 | 0.18% | 150,678,412 |
| 2009-08-26 | 2009-08-24 | 45.824 | 3,157,259 | +13,840 | 0.18% | 144,677,290 |
| 2009-08-25 | 2009-08-21 | 44.509 | 3,143,419 | +91,443 | 0.17% | 139,909,403 |
| 2009-08-24 | 2009-08-20 | 44.003 | 3,051,976 | -14,334 | 0.17% | 134,295,768 |
| 2009-08-21 | 2009-08-19 | 44.610 | 3,066,310 | +1,977 | 0.17% | 136,787,560 |
| 2009-08-20 | 2009-08-18 | 45.621 | 3,064,333 | -43,992 | 0.17% | 139,799,125 |
| 2009-08-18 | 2009-08-14 | 46.228 | 3,108,325 | +5,932 | 0.17% | 143,692,657 |
| 2009-08-17 | 2009-08-13 | 45.621 | 3,102,393 | -33,612 | 0.17% | 141,535,476 |
| 2009-08-14 | 2009-08-12 | 45.217 | 3,136,005 | -9,885 | 0.17% | 141,799,998 |
| 2009-08-13 | 2009-08-11 | 46.431 | 3,145,890 | -4,943 | 0.17% | 146,065,676 |
| 2009-08-12 | 2009-08-10 | 46.532 | 3,150,833 | -28,669 | 0.17% | 146,613,909 |
| 2009-08-11 | 2009-08-07 | 45.217 | 3,179,502 | +175,966 | 0.18% | 143,766,791 |
| 2009-08-10 | 2009-08-06 | 47.038 | 3,003,536 | -494 | 0.17% | 141,279,045 |
| 2009-08-07 | 2009-08-05 | 45.520 | 3,004,030 | +86,994 | 0.17% | 136,744,143 |
| 2009-08-06 | 2009-08-04 | 46.633 | 2,917,036 | -72,660 | 0.16% | 136,029,991 |
| 2009-08-05 | 2009-08-03 | 47.645 | 2,989,696 | +222,429 | 0.17% | 142,442,600 |
| 2009-08-04 | 2009-07-31 | 44.711 | 2,767,267 | -64,752 | 0.15% | 123,727,229 |
| 2009-08-03 | 2009-07-30 | 40.260 | 2,832,019 | -35,588 | 0.16% | 114,017,415 |
| 2009-07-31 | 2009-07-29 | 38.399 | 2,867,607 | -82,052 | 0.16% | 110,112,796 |
| 2009-07-30 | 2009-07-28 | 39.329 | 2,949,659 | +25,703 | 0.16% | 116,008,556 |
| 2009-07-29 | 2009-07-27 | 40.341 | 2,923,956 | -161,137 | 0.16% | 117,955,430 |
| 2009-07-28 | 2009-07-24 | 38.520 | 3,085,093 | +7,414 | 0.17% | 118,838,498 |
| 2009-07-27 | 2009-07-23 | 38.480 | 3,077,679 | -63,268 | 0.17% | 118,428,379 |
| 2009-07-24 | 2009-07-22 | 36.780 | 3,140,947 | -146,803 | 0.17% | 115,525,122 |
| 2009-07-23 | 2009-07-21 | 36.214 | 3,287,750 | -408,775 | 0.18% | 119,062,163 |
| 2009-07-22 | 2009-07-20 | 34.555 | 3,696,525 | -531,851 | 0.21% | 127,733,104 |
| 2009-07-21 | 2009-07-17 | 32.653 | 4,228,376 | -23,231 | 0.23% | 138,069,922 |
| 2009-07-20 | 2009-07-16 | 32.289 | 4,251,607 | -126,043 | 0.24% | 137,280,215 |
| 2009-07-17 | 2009-07-15 | 32.046 | 4,377,650 | +40,531 | 0.24% | 140,287,238 |
| 2009-07-16 | 2009-07-14 | 31.277 | 4,337,119 | -14,334 | 0.24% | 135,654,054 |
| 2009-07-15 | 2009-07-13 | 30.873 | 4,351,453 | +9,391 | 0.24% | 134,341,682 |
| 2009-07-14 | 2009-07-10 | 32.168 | 4,342,062 | -31,140 | 0.24% | 139,673,847 |
| 2009-07-13 | 2009-07-09 | 32.289 | 4,373,202 | -72,165 | 0.24% | 141,206,398 |
| 2009-07-10 | 2009-07-08 | 31.156 | 4,445,367 | +56,842 | 0.25% | 138,500,165 |
| 2009-07-09 | 2009-07-07 | 31.439 | 4,388,525 | +209,083 | 0.24% | 137,972,185 |
| 2009-07-08 | 2009-07-06 | 30.630 | 4,179,442 | +29,163 | 0.23% | 128,016,553 |
| 2009-07-07 | 2009-07-03 | 30.954 | 4,150,279 | +239,343 | 0.23% | 128,466,731 |
| 2009-07-06 | 2009-07-02 | 31.439 | 3,910,936 | -4,943 | 0.22% | 122,957,118 |
| 2009-07-03 | 2009-06-30 | 32.410 | 3,915,879 | -220,451 | 0.22% | 126,915,225 |
| 2009-07-02 | 2009-06-29 | 32.936 | 4,136,330 | +422,120 | 0.23% | 136,235,889 |
| 2009-06-30 | 2009-06-26 | 30.873 | 3,714,210 | +187,828 | 0.21% | 114,668,185 |
| 2009-06-29 | 2009-06-25 | 30.387 | 3,526,382 | +212,543 | 0.20% | 107,157,171 |
| 2009-06-25 | 2009-06-23 | 29.659 | 3,313,839 | +19,243 | 0.18% | 98,285,019 |
| 2009-06-24 | 2009-06-22 | 30.751 | 3,294,596 | +16,311 | 0.18% | 101,313,590 |
| 2009-06-23 | 2009-06-19 | 30.832 | 3,278,285 | +989 | 0.18% | 101,077,298 |
| 2009-06-22 | 2009-06-18 | 31.277 | 3,277,296 | -27,186 | 0.18% | 102,505,486 |
| 2009-06-19 | 2009-06-17 | 32.006 | 3,304,482 | -125,054 | 0.18% | 105,762,527 |
| 2009-06-18 | 2009-06-16 | 31.197 | 3,429,536 | +109,731 | 0.19% | 106,989,631 |
| 2009-06-17 | 2009-06-15 | 31.965 | 3,319,805 | +23,726 | 0.18% | 106,118,624 |
| 2009-06-16 | 2009-06-12 | 33.098 | 3,296,079 | -8,897 | 0.18% | 109,094,501 |
| 2009-06-15 | 2009-06-11 | 34.110 | 3,304,976 | -177,943 | 0.18% | 112,732,161 |
| 2009-06-12 | 2009-06-10 | 34.150 | 3,482,919 | +11,369 | 0.19% | 118,942,693 |
| 2009-06-11 | 2009-06-09 | 32.936 | 3,471,550 | +5,931 | 0.19% | 114,340,418 |
| 2009-06-10 | 2009-06-08 | 35.121 | 3,465,619 | +96,386 | 0.19% | 121,717,350 |
| 2009-06-09 | 2009-06-05 | 35.971 | 3,369,233 | -67,717 | 0.19% | 121,195,014 |
| 2009-06-08 | 2009-06-04 | 35.324 | 3,436,950 | +85,511 | 0.19% | 121,405,791 |
| 2009-06-05 | 2009-06-03 | 36.254 | 3,351,439 | -34,600 | 0.19% | 121,504,196 |
| 2009-06-04 | 2009-06-02 | 35.647 | 3,386,039 | -27,186 | 0.19% | 120,703,485 |
| 2009-06-03 | 2009-06-01 | 36.659 | 3,413,225 | +18,783 | 0.19% | 125,125,280 |
| 2009-06-02 | 2009-05-29 | 36.012 | 3,394,442 | +137,412 | 0.19% | 122,239,157 |
| 2009-06-01 | 2009-05-27 | 34.798 | 3,257,030 | -92,926 | 0.18% | 113,337,116 |
| 2009-05-29 | 2009-05-26 | 33.988 | 3,349,956 | +11,863 | 0.19% | 113,859,779 |
| 2009-05-27 | 2009-05-25 | 32.370 | 3,338,093 | +39,543 | 0.19% | 108,053,880 |
| 2009-05-26 | 2009-05-22 | 32.491 | 3,298,550 | -113,686 | 0.18% | 107,174,277 |
| 2009-05-25 | 2009-05-21 | 32.208 | 3,412,236 | -69,694 | 0.19% | 109,901,615 |
| 2009-05-22 | 2009-05-20 | 30.671 | 3,481,930 | -239,729 | 0.19% | 106,792,607 |
| 2009-05-21 | 2009-05-19 | 28.728 | 3,721,659 | +228,360 | 0.21% | 106,917,027 |
| 2009-05-20 | 2009-05-18 | 28.728 | 3,493,299 | +81,063 | 0.19% | 100,356,627 |
| 2009-05-19 | 2009-05-15 | 28.647 | 3,412,236 | -492,309 | 0.19% | 97,751,688 |
| 2009-05-18 | 2009-05-14 | 28.688 | 3,904,545 | -45,474 | 0.22% | 112,013,048 |
| 2009-05-15 | 2009-05-13 | 28.809 | 3,950,019 | -363,300 | 0.22% | 113,797,082 |
| 2009-05-14 | 2009-05-12 | 28.769 | 4,313,319 | +31,140 | 0.24% | 124,088,954 |
| 2009-05-13 | 2009-05-11 | 28.324 | 4,282,179 | -13,840 | 0.24% | 121,287,153 |
| 2009-05-12 | 2009-05-08 | 28.566 | 4,296,019 | +920,360 | 0.24% | 122,722,118 |
| 2009-05-11 | 2009-05-07 | 28.324 | 3,375,659 | -887,243 | 0.19% | 95,611,153 |
| 2009-05-08 | 2009-05-06 | 26.058 | 4,262,902 | +733,026 | 0.24% | 111,081,865 |
| 2009-05-07 | 2009-05-05 | 26.705 | 3,529,876 | +350,448 | 0.20% | 94,266,055 |
| 2009-05-06 | 2009-05-04 | 25.815 | 3,179,428 | -34,105 | 0.18% | 82,077,027 |
| 2009-05-05 | 2009-04-30 | 23.104 | 3,213,533 | -9,886 | 0.18% | 74,245,617 |
| 2009-05-04 | 2009-04-29 | 22.497 | 3,223,419 | -61,786 | 0.18% | 72,517,613 |
| 2009-04-30 | 2009-04-28 | 22.052 | 3,285,205 | +120,112 | 0.18% | 72,445,418 |
| 2009-04-29 | 2009-04-27 | 23.064 | 3,165,093 | +69,200 | 0.18% | 72,998,389 |
| 2009-04-28 | 2009-04-24 | 24.561 | 3,095,893 | +2,965 | 0.17% | 76,037,281 |
| 2009-04-27 | 2009-04-23 | 25.006 | 3,092,928 | -66,728 | 0.17% | 77,341,080 |
| 2009-04-24 | 2009-04-22 | 24.682 | 3,159,656 | -15,323 | 0.18% | 77,986,887 |
| 2009-04-23 | 2009-04-21 | 23.954 | 3,174,979 | +119,617 | 0.18% | 76,052,678 |
| 2009-04-22 | 2009-04-20 | 24.480 | 3,055,362 | -279,766 | 0.17% | 74,794,557 |
| 2009-04-21 | 2009-04-17 | 24.156 | 3,335,128 | -1,355,331 | 0.19% | 80,563,585 |
| 2009-04-20 | 2009-04-16 | 24.925 | 4,690,459 | -246,154 | 0.26% | 116,909,015 |
| 2009-04-17 | 2009-04-15 | 25.855 | 4,936,613 | +152,734 | 0.27% | 127,638,557 |
| 2009-04-16 | 2009-04-14 | 25.046 | 4,783,879 | +163,609 | 0.27% | 119,818,197 |
| 2009-04-15 | 2009-04-09 | 21.486 | 4,620,270 | -190,795 | 0.26% | 99,269,040 |
| 2009-04-07 | 2009-04-03 | 19.159 | 4,811,065 | -40,531 | 0.27% | 92,175,002 |
| 2009-04-06 | 2009-04-02 | 18.795 | 4,851,596 | -304,974 | 0.27% | 91,184,767 |
| 2009-04-03 | 2009-04-01 | 18.046 | 5,156,570 | +187,828 | 0.29% | 93,056,716 |
| 2009-04-02 | 2009-03-31 | 17.723 | 4,968,742 | +12,852 | 0.28% | 88,058,747 |
| 2009-04-01 | 2009-03-30 | 18.694 | 4,955,890 | -341,552 | 0.27% | 92,643,633 |
| 2009-03-31 | 2009-03-27 | 18.491 | 5,297,442 | +68,212 | 0.29% | 97,956,747 |
| 2009-03-30 | 2009-03-26 | 17.702 | 5,229,230 | -234,786 | 0.29% | 92,569,464 |
| 2009-03-27 | 2009-03-25 | 18.127 | 5,464,016 | -179,920 | 0.30% | 99,047,136 |
| 2009-03-26 | 2009-03-24 | 19.705 | 5,643,936 | -83,040 | 0.31% | 111,214,903 |
| 2009-03-25 | 2009-03-23 | 19.301 | 5,726,976 | +145,814 | 0.32% | 110,533,949 |
| 2009-03-24 | 2009-03-20 | 18.451 | 5,581,162 | -176,460 | 0.31% | 102,977,280 |
| 2009-03-23 | 2009-03-19 | 17.965 | 5,757,622 | +127,032 | 0.32% | 103,437,512 |
| 2009-03-20 | 2009-03-18 | 15.962 | 5,630,590 | -14,829 | 0.31% | 89,877,888 |
| 2009-03-19 | 2009-03-17 | 15.882 | 5,645,419 | -62,280 | 0.31% | 89,657,740 |
| 2009-03-18 | 2009-03-16 | 16.185 | 5,707,699 | +1,977 | 0.32% | 92,378,945 |
| 2009-03-17 | 2009-03-13 | 15.436 | 5,705,722 | +9,392 | 0.32% | 88,075,901 |
| 2009-03-16 | 2009-03-12 | 15.618 | 5,696,330 | +176,954 | 0.32% | 88,968,115 |
| 2009-03-13 | 2009-03-11 | 14.546 | 5,519,376 | -12,851 | 0.31% | 80,286,185 |
| 2009-03-12 | 2009-03-10 | 14.526 | 5,532,227 | +11,862 | 0.31% | 80,361,195 |
| 2009-03-11 | 2009-03-09 | 14.769 | 5,520,365 | +23,232 | 0.31% | 81,529,092 |
| 2009-03-09 | 2009-03-05 | 15.335 | 5,497,133 | -51,900 | 0.31% | 84,299,966 |
| 2009-03-06 | 2009-03-04 | 16.165 | 5,549,033 | +74,143 | 0.31% | 89,698,677 |
| 2009-03-05 | 2009-03-03 | 15.679 | 5,474,890 | +6,425 | 0.30% | 85,841,846 |
| 2009-03-04 | 2009-03-02 | 15.436 | 5,468,465 | +20,266 | 0.30% | 84,413,503 |
| 2009-03-02 | 2009-02-26 | 16.610 | 5,448,199 | -8,897 | 0.30% | 90,493,643 |
| 2009-02-27 | 2009-02-25 | 16.792 | 5,457,096 | -20,760 | 0.30% | 91,635,053 |
| 2009-02-26 | 2009-02-24 | 16.671 | 5,477,856 | +100,834 | 0.30% | 91,318,711 |
| 2009-02-25 | 2009-02-23 | 17.561 | 5,377,022 | +33,117 | 0.30% | 94,424,238 |
| 2009-02-24 | 2009-02-20 | 16.792 | 5,343,905 | +17,795 | 0.30% | 89,734,360 |
| 2009-02-23 | 2009-02-19 | 17.318 | 5,326,110 | +4,942 | 0.30% | 92,237,144 |
| 2009-02-20 | 2009-02-18 | 17.460 | 5,321,168 | +77,109 | 0.30% | 92,905,135 |
| 2009-02-19 | 2009-02-17 | 17.844 | 5,244,059 | +179,426 | 0.29% | 93,574,627 |
| 2009-02-18 | 2009-02-16 | 18.370 | 5,064,633 | +113,685 | 0.28% | 93,037,017 |
| 2009-02-17 | 2009-02-13 | 18.714 | 4,950,948 | +77,603 | 0.27% | 92,651,413 |
| 2009-02-16 | 2009-02-12 | 18.410 | 4,873,345 | +2,472 | 0.27% | 89,720,255 |
| 2009-02-13 | 2009-02-11 | 18.896 | 4,870,873 | -33,612 | 0.27% | 92,039,793 |
| 2009-02-12 | 2009-02-10 | 19.908 | 4,904,485 | -34,600 | 0.27% | 97,636,108 |
| 2009-02-11 | 2009-02-09 | 20.191 | 4,939,085 | -24,714 | 0.27% | 99,723,840 |
| 2009-02-10 | 2009-02-06 | 20.090 | 4,963,799 | +4,943 | 0.28% | 99,720,716 |
| 2009-02-09 | 2009-02-05 | 19.624 | 4,958,856 | -30,646 | 0.28% | 97,313,968 |
| 2009-02-06 | 2009-02-04 | 18.613 | 4,989,502 | -280,754 | 0.28% | 92,868,189 |
| 2009-02-05 | 2009-02-03 | 18.026 | 5,270,256 | +15,817 | 0.29% | 95,001,698 |
| 2009-02-04 | 2009-02-02 | 18.066 | 5,254,439 | -22,243 | 0.29% | 94,929,187 |
| 2009-02-02 | 2009-01-29 | 18.673 | 5,276,682 | -9,886 | 0.29% | 98,533,651 |
| 2009-01-30 | 2009-01-23 | 17.925 | 5,286,568 | +26,198 | 0.29% | 94,760,969 |
| 2009-01-29 | 2009-01-22 | 18.208 | 5,260,370 | +24,714 | 0.29% | 95,781,305 |
| 2009-01-23 | 2009-01-21 | 18.208 | 5,235,656 | -2,472 | 0.29% | 95,331,311 |
| 2009-01-22 | 2009-01-20 | 18.754 | 5,238,128 | +105,778 | 0.29% | 98,237,611 |
| 2009-01-21 | 2009-01-19 | 18.815 | 5,132,350 | +35,094 | 0.28% | 96,565,316 |
| 2009-01-20 | 2009-01-16 | 19.038 | 5,097,256 | -19,277 | 0.28% | 97,039,381 |
| 2009-01-19 | 2009-01-15 | 18.532 | 5,116,533 | +115,168 | 0.28% | 94,818,527 |
| 2009-01-16 | 2009-01-14 | 19.725 | 5,001,365 | +87,983 | 0.28% | 98,654,095 |
| 2009-01-15 | 2009-01-13 | 20.434 | 4,913,382 | -118,628 | 0.27% | 100,397,721 |
| 2009-01-14 | 2009-01-12 | 22.416 | 5,032,010 | -59,315 | 0.28% | 112,798,469 |
| 2009-01-13 | 2009-01-09 | 22.335 | 5,091,325 | -83,040 | 0.28% | 113,716,071 |
| 2009-01-12 | 2009-01-08 | 21.647 | 5,174,365 | -22,243 | 0.29% | 112,011,545 |
| 2009-01-09 | 2009-01-07 | 23.428 | 5,196,608 | +23,232 | 0.29% | 121,744,813 |
| 2009-01-08 | 2009-01-06 | 22.012 | 5,173,376 | -40,532 | 0.29% | 113,874,082 |
| 2009-01-07 | 2009-01-05 | 22.133 | 5,213,908 | -102,811 | 0.29% | 115,399,157 |
| 2009-01-06 | 2009-01-02 | 20.636 | 5,316,719 | -75,626 | 0.29% | 109,714,955 |
| 2009-01-05 | 2008-12-31 | 16.954 | 5,392,345 | -189,311 | 0.30% | 91,420,510 |
| 2009-01-02 | 2008-12-29 | 16.731 | 5,581,656 | +263,948 | 0.31% | 93,387,882 |
| 2008-12-30 | 2008-12-24 | 15.578 | 5,317,708 | +33,906 | 0.49% | 82,839,441 |
| 2008-12-29 | 2008-12-22 | 15.882 | 5,283,802 | +40,037 | 0.49% | 83,914,718 |
| 2008-12-23 | 2008-12-19 | 17.399 | 5,243,765 | +208,589 | 0.48% | 91,235,451 |
| 2008-12-22 | 2008-12-18 | 16.691 | 5,035,176 | -3,955 | 0.46% | 84,040,873 |
| 2008-12-19 | 2008-12-17 | 14.789 | 5,039,131 | -2,965 | 0.46% | 74,523,797 |
| 2008-12-18 | 2008-12-16 | 14.263 | 5,042,096 | -17,300 | 0.47% | 71,915,446 |
| 2008-12-17 | 2008-12-15 | 14.162 | 5,059,396 | -4,943 | 0.47% | 71,650,407 |
| 2008-12-16 | 2008-12-12 | 13.555 | 5,064,339 | -142,354 | 0.47% | 68,646,677 |
| 2008-12-15 | 2008-12-11 | 14.364 | 5,206,693 | +62,774 | 0.48% | 74,789,783 |
| 2008-12-12 | 2008-12-10 | 15.275 | 5,143,919 | -408,280 | 0.47% | 78,571,134 |
| 2008-12-11 | 2008-12-09 | 13.353 | 5,552,199 | -214,520 | 0.51% | 74,136,300 |
| 2008-12-10 | 2008-12-08 | 13.150 | 5,766,719 | -1,292,063 | 0.53% | 75,834,023 |
| 2008-12-09 | 2008-12-05 | 11.734 | 7,058,782 | -3,460 | 0.65% | 82,828,484 |
| 2008-12-08 | 2008-12-04 | 11.168 | 7,062,242 | +9,886 | 0.65% | 78,868,508 |
| 2008-12-05 | 2008-12-03 | 11.309 | 7,052,356 | +47,945 | 0.65% | 79,756,849 |
| 2008-12-03 | 2008-12-01 | 12.199 | 7,004,411 | +19,772 | 0.65% | 85,449,767 |
| 2008-12-02 | 2008-11-28 | 10.561 | 6,984,639 | +37,071 | 0.64% | 73,762,634 |
| 2008-12-01 | 2008-11-27 | 11.006 | 6,947,568 | -299,043 | 0.64% | 76,463,409 |
| 2008-11-28 | 2008-11-26 | 11.127 | 7,246,611 | +92,432 | 0.67% | 80,634,257 |
| 2008-11-27 | 2008-11-25 | 10.803 | 7,154,179 | +299,537 | 0.66% | 77,289,947 |
| 2008-11-26 | 2008-11-24 | 11.431 | 6,854,642 | +37,071 | 0.63% | 78,352,918 |
| 2008-11-25 | 2008-11-21 | 11.734 | 6,817,571 | -52,394 | 0.63% | 79,998,089 |
| 2008-11-24 | 2008-11-20 | 11.977 | 6,869,965 | -683,103 | 0.63% | 82,280,739 |
| 2008-11-21 | 2008-11-19 | 12.341 | 7,553,068 | +3,955 | 0.70% | 93,212,720 |
| 2008-11-20 | 2008-11-18 | 12.543 | 7,549,113 | +14,828 | 0.70% | 94,691,188 |
| 2008-11-19 | 2008-11-17 | 12.827 | 7,534,285 | -102,811 | 0.70% | 96,639,184 |
| 2008-11-18 | 2008-11-14 | 12.442 | 7,637,096 | +647,020 | 0.70% | 95,022,251 |
| 2008-11-17 | 2008-11-13 | 13.393 | 6,990,076 | +95,397 | 0.64% | 93,618,534 |
| 2008-11-04 | 2008-10-31 | 12.260 | 6,894,679 | -2,966 | 0.64% | 84,529,563 |
| 2008-11-03 | 2008-10-30 | 10.116 | 6,897,645 | +212,049 | 0.64% | 69,773,867 |
| 2008-10-31 | 2008-10-29 | 8.618 | 6,685,596 | +316,343 | 0.62% | 57,619,791 |
| 2008-10-30 | 2008-10-28 | 8.558 | 6,369,253 | +475,997 | 0.59% | 54,506,817 |
| 2008-10-29 | 2008-10-27 | 7.405 | 5,893,256 | -206,117 | 0.54% | 43,637,347 |
| 2008-10-28 | 2008-10-24 | 10.237 | 6,099,373 | -129,503 | 0.56% | 62,439,247 |
| 2008-10-27 | 2008-10-23 | 10.116 | 6,228,876 | +797,777 | 0.57% | 63,008,863 |
| 2008-10-24 | 2008-10-22 | 9.934 | 5,431,099 | +1,127,960 | 0.50% | 53,949,964 |
| 2008-10-23 | 2008-10-21 | 13.191 | 4,303,139 | +1,659,811 | 0.40% | 56,761,638 |
| 2008-10-21 | 2008-10-17 | 29.376 | 2,643,328 | -1,977 | 0.24% | 77,649,672 |
| 2008-10-20 | 2008-10-16 | 29.942 | 2,645,305 | -3,460 | 0.24% | 79,206,244 |
| 2008-10-17 | 2008-10-15 | 32.491 | 2,648,765 | +2,472 | 0.24% | 86,061,898 |
| 2008-10-16 | 2008-10-14 | 34.798 | 2,646,293 | +50,911 | 0.24% | 92,084,880 |
| 2008-10-15 | 2008-10-13 | 32.087 | 2,595,382 | +1,977 | 0.24% | 83,277,259 |
| 2008-10-14 | 2008-10-10 | 29.942 | 2,593,405 | +7,909 | 0.24% | 77,652,244 |
| 2008-10-13 | 2008-10-09 | 34.231 | 2,585,496 | +25,208 | 0.24% | 88,504,668 |
| 2008-10-10 | 2008-10-08 | 34.838 | 2,560,288 | +14,829 | 0.24% | 89,195,700 |
| 2008-10-09 | 2008-10-06 | 40.462 | 2,545,459 | +3,954 | 0.23% | 102,995,453 |
| 2008-10-08 | 2008-10-03 | 44.711 | 2,541,505 | -17,794 | 0.23% | 113,633,188 |
| 2008-10-06 | 2008-10-02 | 45.824 | 2,559,299 | +5,437 | 0.24% | 117,276,551 |
| 2008-10-03 | 2008-09-30 | 45.116 | 2,553,862 | -494 | 0.24% | 115,219,037 |
| 2008-10-02 | 2008-09-29 | 44.104 | 2,554,356 | +2,965 | 0.24% | 112,657,437 |
| 2008-09-30 | 2008-09-26 | 46.329 | 2,551,391 | -42,014 | 0.24% | 118,204,620 |
| 2008-09-29 | 2008-09-25 | 47.038 | 2,593,405 | +2,472 | 0.24% | 121,987,478 |
| 2008-09-26 | 2008-09-24 | 46.734 | 2,590,933 | -25,703 | 0.24% | 121,084,935 |
| 2008-09-25 | 2008-09-23 | 44.509 | 2,616,636 | -59,809 | 0.24% | 116,462,992 |
| 2008-09-24 | 2008-09-22 | 45.925 | 2,676,445 | -22,737 | 0.25% | 122,915,352 |
| 2008-09-23 | 2008-09-19 | 43.497 | 2,699,182 | +72,166 | 0.25% | 117,406,618 |
| 2008-09-22 | 2008-09-18 | 42.890 | 2,627,016 | -14,829 | 0.24% | 112,673,174 |
| 2008-09-19 | 2008-09-17 | 43.396 | 2,641,845 | -120,606 | 0.24% | 114,645,386 |
| 2008-09-18 | 2008-09-16 | 44.205 | 2,762,451 | +49,429 | 0.25% | 122,114,708 |
| 2008-09-16 | 2008-09-11 | 46.633 | 2,713,022 | -7,414 | 0.25% | 126,516,216 |
| 2008-09-12 | 2008-09-10 | 49.776 | 2,720,436 | +42,508 | 0.25% | 135,413,439 |
| 2008-09-11 | 2008-09-09 | 51.620 | 2,677,928 | +26,227 | 0.25% | 138,234,491 |
| 2008-09-10 | 2008-09-08 | 53.566 | 2,651,701 | -5,370 | 0.25% | 142,040,839 |
| 2008-09-09 | 2008-09-05 | 51.005 | 2,657,071 | +10,251 | 0.25% | 135,525,023 |
| 2008-09-08 | 2008-09-04 | 52.542 | 2,646,820 | +6,347 | 0.25% | 139,068,496 |
| 2008-09-05 | 2008-09-03 | 53.668 | 2,640,473 | +30,267 | 0.25% | 141,709,839 |
| 2008-09-03 | 2008-09-01 | 55.922 | 2,610,206 | -20,015 | 0.24% | 145,966,909 |
| 2008-09-02 | 2008-08-29 | 56.024 | 2,630,221 | +976 | 0.25% | 147,355,569 |
| 2008-09-01 | 2008-08-28 | 55.512 | 2,629,245 | -15,134 | 0.25% | 145,954,446 |
| 2008-08-29 | 2008-08-27 | 57.355 | 2,644,379 | -4,882 | 0.25% | 151,669,660 |
| 2008-08-27 | 2008-08-25 | 55.307 | 2,649,261 | +12,693 | 0.25% | 146,522,896 |
| 2008-08-26 | 2008-08-21 | 54.180 | 2,636,568 | +977 | 0.25% | 142,850,457 |
| 2008-08-25 | 2008-08-20 | 56.434 | 2,635,591 | +4,881 | 0.25% | 148,736,172 |
| 2008-08-21 | 2008-08-19 | 55.102 | 2,630,710 | +5,859 | 0.25% | 144,958,017 |
| 2008-08-20 | 2008-08-18 | 56.126 | 2,624,851 | +2,441 | 0.25% | 147,323,559 |
| 2008-08-19 | 2008-08-15 | 57.151 | 2,622,410 | +488 | 0.24% | 149,872,440 |
| 2008-08-18 | 2008-08-14 | 58.175 | 2,621,922 | -20,016 | 0.24% | 152,529,937 |
| 2008-08-15 | 2008-08-13 | 56.741 | 2,641,938 | -3,905 | 0.25% | 149,906,123 |
| 2008-08-14 | 2008-08-12 | 57.048 | 2,645,843 | +17,574 | 0.25% | 150,940,663 |
| 2008-08-13 | 2008-08-11 | 56.741 | 2,628,269 | +26,362 | 0.25% | 149,130,531 |
| 2008-08-12 | 2008-08-08 | 58.380 | 2,601,907 | +9,764 | 0.24% | 151,898,544 |
| 2008-08-11 | 2008-08-07 | 59.609 | 2,592,143 | -2,441 | 0.24% | 154,514,389 |
| 2008-08-08 | 2008-08-05 | 59.097 | 2,594,584 | -2,441 | 0.24% | 153,331,200 |
| 2008-08-07 | 2008-08-04 | 60.633 | 2,597,025 | +14,646 | 0.24% | 157,465,285 |
| 2008-08-05 | 2008-08-01 | 62.579 | 2,582,379 | -1,953 | 0.24% | 161,602,538 |
| 2008-08-04 | 2008-07-31 | 61.452 | 2,584,332 | -1,465 | 0.24% | 158,813,180 |
| 2008-07-31 | 2008-07-29 | 61.145 | 2,585,797 | -6,834 | 0.24% | 158,108,692 |
| 2008-07-30 | 2008-07-28 | 62.169 | 2,592,631 | -4,394 | 0.24% | 161,181,943 |
| 2008-07-29 | 2008-07-25 | 64.320 | 2,597,025 | -26,362 | 0.24% | 167,040,877 |
| 2008-07-28 | 2008-07-24 | 65.139 | 2,623,387 | -22,944 | 0.24% | 170,885,992 |
| 2008-07-25 | 2008-07-23 | 64.935 | 2,646,331 | -18,551 | 0.25% | 171,838,475 |
| 2008-07-24 | 2008-07-22 | 61.247 | 2,664,882 | -2,441 | 0.25% | 163,217,287 |
| 2008-07-23 | 2008-07-21 | 60.531 | 2,667,323 | +11,228 | 0.25% | 161,454,471 |
| 2008-07-22 | 2008-07-18 | 57.560 | 2,656,095 | +8,787 | 0.25% | 152,885,714 |
| 2008-07-21 | 2008-07-17 | 57.970 | 2,647,308 | -22,456 | 0.25% | 153,464,486 |
| 2008-07-18 | 2008-07-16 | 57.765 | 2,669,764 | +21,480 | 0.25% | 154,219,384 |
| 2008-07-17 | 2008-07-15 | 57.765 | 2,648,284 | +25,874 | 0.25% | 152,978,588 |
| 2008-07-16 | 2008-07-14 | 60.838 | 2,622,410 | -2,441 | 0.24% | 159,541,630 |
| 2008-07-15 | 2008-07-11 | 62.067 | 2,624,851 | -43,449 | 0.25% | 162,916,198 |
| 2008-07-14 | 2008-07-10 | 59.711 | 2,668,300 | -3,417 | 0.25% | 159,327,300 |
| 2008-07-11 | 2008-07-09 | 59.609 | 2,671,717 | +4,882 | 0.25% | 159,257,695 |
| 2008-07-10 | 2008-07-08 | 57.560 | 2,666,835 | -21,480 | 0.25% | 153,503,912 |
| 2008-07-09 | 2008-07-07 | 58.892 | 2,688,315 | -10,740 | 0.25% | 158,319,710 |
| 2008-07-08 | 2008-07-04 | 55.717 | 2,699,055 | -20,992 | 0.25% | 150,382,611 |
| 2008-07-07 | 2008-07-03 | 55.922 | 2,720,047 | +30,755 | 0.25% | 152,109,394 |
| 2008-07-04 | 2008-07-02 | 57.765 | 2,689,292 | +34,173 | 0.25% | 155,347,422 |
| 2008-07-03 | 2008-06-30 | 58.892 | 2,655,119 | -49,306 | 0.25% | 156,364,738 |
| 2008-07-02 | 2008-06-27 | 57.970 | 2,704,425 | +15,133 | 0.25% | 156,775,560 |
| 2008-06-30 | 2008-06-26 | 58.687 | 2,689,292 | +17,087 | 0.25% | 157,826,370 |
| 2008-06-27 | 2008-06-25 | 59.404 | 2,672,205 | +13,669 | 0.25% | 158,739,407 |
| 2008-06-26 | 2008-06-24 | 60.428 | 2,658,536 | +46,866 | 0.25% | 160,650,301 |
| 2008-06-25 | 2008-06-23 | 60.018 | 2,611,670 | +5,370 | 0.24% | 156,748,323 |
| 2008-06-24 | 2008-06-20 | 61.350 | 2,606,300 | +17,086 | 0.24% | 159,896,226 |
| 2008-06-23 | 2008-06-19 | 61.452 | 2,589,214 | +25,874 | 0.24% | 159,113,190 |
| 2008-06-20 | 2008-06-18 | 63.706 | 2,563,340 | +11,228 | 0.24% | 163,299,023 |
| 2008-06-19 | 2008-06-17 | 63.193 | 2,552,112 | -19,039 | 0.24% | 161,276,793 |
| 2008-06-18 | 2008-06-16 | 62.374 | 2,571,151 | +488 | 0.24% | 160,373,225 |
| 2008-06-17 | 2008-06-13 | 61.452 | 2,570,663 | -14,646 | 0.24% | 157,973,188 |
| 2008-06-16 | 2008-06-12 | 63.501 | 2,585,309 | +5,859 | 0.24% | 164,168,993 |
| 2008-06-13 | 2008-06-11 | 64.525 | 2,579,450 | +488 | 0.24% | 166,438,828 |
| 2008-06-12 | 2008-06-10 | 65.139 | 2,578,962 | +91,778 | 0.24% | 167,992,172 |
| 2008-06-11 | 2008-06-06 | 68.212 | 2,487,184 | +5,859 | 0.23% | 169,655,964 |
| 2008-06-10 | 2008-06-05 | 67.802 | 2,481,325 | +2,929 | 0.23% | 168,239,755 |
| 2008-06-06 | 2008-06-04 | 68.314 | 2,478,396 | +976 | 0.23% | 169,310,355 |
| 2008-06-05 | 2008-06-03 | 69.134 | 2,477,420 | +2,441 | 0.23% | 171,273,589 |
| 2008-06-04 | 2008-06-02 | 70.056 | 2,474,979 | +27,338 | 0.23% | 173,386,231 |
| 2008-05-30 | 2008-05-28 | 67.188 | 2,447,641 | +27,338 | 0.23% | 164,451,767 |
| 2008-05-29 | 2008-05-27 | 67.598 | 2,420,303 | +5,859 | 0.23% | 163,606,540 |
| 2008-05-28 | 2008-05-26 | 66.778 | 2,414,444 | +8,299 | 0.23% | 161,232,177 |
| 2008-05-27 | 2008-05-23 | 68.212 | 2,406,145 | +5,858 | 0.22% | 164,128,126 |
| 2008-05-26 | 2008-05-22 | 68.417 | 2,400,287 | +35,637 | 0.22% | 164,220,217 |
| 2008-05-23 | 2008-05-21 | 70.158 | 2,364,650 | +18,551 | 0.22% | 165,899,251 |
| 2008-05-22 | 2008-05-20 | 70.158 | 2,346,099 | +7,811 | 0.22% | 164,597,749 |
| 2008-05-21 | 2008-05-19 | 72.002 | 2,338,288 | +4,882 | 0.22% | 168,360,541 |
| 2008-05-20 | 2008-05-16 | 71.592 | 2,333,406 | -5,858 | 0.22% | 167,053,074 |
| 2008-05-16 | 2008-05-14 | 72.514 | 2,339,264 | +12,693 | 0.22% | 169,628,758 |
| 2008-05-15 | 2008-05-13 | 73.538 | 2,326,571 | -1,465 | 0.22% | 171,091,227 |
| 2008-05-14 | 2008-05-09 | 70.670 | 2,328,036 | +22,945 | 0.22% | 164,522,678 |
| 2008-05-13 | 2008-05-08 | 71.387 | 2,305,091 | +14,157 | 0.21% | 164,553,771 |
| 2008-05-09 | 2008-05-07 | 72.002 | 2,290,934 | +4,882 | 0.21% | 164,950,976 |
| 2008-05-08 | 2008-05-06 | 75.177 | 2,286,052 | -21,968 | 0.21% | 171,857,762 |
| 2008-05-07 | 2008-05-05 | 76.303 | 2,308,020 | -1,465 | 0.22% | 176,109,517 |
| 2008-05-06 | 2008-05-02 | 76.508 | 2,309,485 | -52,724 | 0.22% | 176,694,379 |
| 2008-05-05 | 2008-04-30 | 74.767 | 2,362,209 | +24,409 | 0.22% | 176,615,236 |
| 2008-05-02 | 2008-04-29 | 76.303 | 2,337,800 | +13,670 | 0.22% | 178,381,829 |
| 2008-04-30 | 2008-04-28 | 80.333 | 2,324,130 | -14,646 | 0.22% | 186,703,304 |
| 2008-04-29 | 2008-04-25 | 78.450 | 2,338,776 | -78,427 | 0.22% | 183,476,420 |
| 2008-04-28 | 2008-04-24 | 79.077 | 2,417,203 | -6,692 | 0.23% | 191,146,032 |
| 2008-04-25 | 2008-04-23 | 74.893 | 2,423,895 | -35,373 | 0.23% | 181,533,671 |
| 2008-04-24 | 2008-04-22 | 73.011 | 2,459,268 | +44,933 | 0.23% | 179,552,579 |
| 2008-04-23 | 2008-04-21 | 70.291 | 2,414,335 | -10,516 | 0.23% | 169,705,989 |
| 2008-04-22 | 2008-04-18 | 67.990 | 2,424,851 | +59,752 | 0.23% | 164,865,119 |
| 2008-04-21 | 2008-04-17 | 68.094 | 2,365,099 | +1,912 | 0.23% | 161,049,981 |
| 2008-04-18 | 2008-04-16 | 67.153 | 2,363,187 | +12,906 | 0.23% | 158,695,087 |
| 2008-04-17 | 2008-04-15 | 68.617 | 2,350,281 | +2,390 | 0.22% | 161,270,152 |
| 2008-04-16 | 2008-04-14 | 69.036 | 2,347,891 | +25,335 | 0.22% | 162,088,511 |
| 2008-04-15 | 2008-04-11 | 72.801 | 2,322,556 | -5,736 | 0.22% | 169,085,280 |
| 2008-04-14 | 2008-04-10 | 71.651 | 2,328,292 | +22,944 | 0.22% | 166,823,944 |
| 2008-04-11 | 2008-04-09 | 69.663 | 2,305,348 | -30,593 | 0.22% | 160,598,353 |
| 2008-04-10 | 2008-04-08 | 72.697 | 2,335,941 | +956 | 0.22% | 169,815,387 |
| 2008-04-09 | 2008-04-07 | 74.057 | 2,334,985 | +39,675 | 0.22% | 172,920,992 |
| 2008-04-08 | 2008-04-03 | 71.965 | 2,295,310 | +33,461 | 0.22% | 165,181,024 |
| 2008-04-07 | 2008-04-02 | 69.977 | 2,261,849 | +52,582 | 0.22% | 158,277,832 |
| 2008-04-03 | 2008-04-01 | 69.454 | 2,209,267 | -478 | 0.21% | 153,442,848 |
| 2008-04-02 | 2008-03-31 | 69.036 | 2,209,745 | +7,170 | 0.21% | 152,551,493 |
| 2008-04-01 | 2008-03-28 | 70.500 | 2,202,575 | +9,560 | 0.21% | 155,281,947 |
| 2008-03-28 | 2008-03-26 | 70.291 | 2,193,015 | -47,323 | 0.21% | 154,149,188 |
| 2008-03-27 | 2008-03-25 | 69.245 | 2,240,338 | +45,889 | 0.21% | 155,132,182 |
| 2008-03-26 | 2008-03-20 | 66.212 | 2,194,449 | +56,884 | 0.21% | 145,297,977 |
| 2008-03-25 | 2008-03-19 | 69.663 | 2,137,565 | +27,246 | 0.20% | 148,910,021 |
| 2008-03-20 | 2008-03-18 | 68.931 | 2,110,319 | +24,857 | 0.20% | 145,466,801 |
| 2008-03-19 | 2008-03-17 | 71.546 | 2,085,462 | +53,060 | 0.20% | 149,206,845 |
| 2008-03-18 | 2008-03-14 | 76.462 | 2,032,402 | +3,824 | 0.19% | 155,402,269 |
| 2008-03-17 | 2008-03-13 | 77.508 | 2,028,578 | +80,306 | 0.19% | 157,231,763 |
| 2008-03-14 | 2008-03-12 | 83.052 | 1,948,272 | +1,912 | 0.19% | 161,808,174 |
| 2008-03-13 | 2008-03-11 | 83.052 | 1,946,360 | -956 | 0.19% | 161,649,378 |
| 2008-03-12 | 2008-03-10 | 80.646 | 1,947,316 | -9,560 | 0.19% | 157,043,938 |
| 2008-03-11 | 2008-03-07 | 80.333 | 1,956,876 | +2,390 | 0.19% | 157,200,851 |
| 2008-03-10 | 2008-03-06 | 84.621 | 1,954,486 | +10,994 | 0.19% | 165,390,839 |
| 2008-03-07 | 2008-03-05 | 82.006 | 1,943,492 | +18,642 | 0.19% | 159,378,298 |
| 2008-03-06 | 2008-03-04 | 82.843 | 1,924,850 | +67,400 | 0.18% | 159,460,249 |
| 2008-03-04 | 2008-02-29 | 89.851 | 1,857,450 | -956 | 0.18% | 166,893,976 |
| 2008-03-03 | 2008-02-28 | 89.851 | 1,858,406 | -14,818 | 0.18% | 166,979,874 |
| 2008-02-29 | 2008-02-27 | 88.596 | 1,873,224 | -36,807 | 0.18% | 165,960,024 |
| 2008-02-28 | 2008-02-26 | 87.445 | 1,910,031 | -6,692 | 0.18% | 167,023,300 |
| 2008-02-27 | 2008-02-25 | 85.981 | 1,916,723 | +3,346 | 0.18% | 164,801,643 |
| 2008-02-26 | 2008-02-22 | 85.249 | 1,913,377 | -3,346 | 0.18% | 163,112,981 |
| 2008-02-25 | 2008-02-21 | 85.772 | 1,916,723 | -4,302 | 0.18% | 164,400,666 |
| 2008-02-22 | 2008-02-20 | 84.935 | 1,921,025 | -3,347 | 0.18% | 163,162,147 |
| 2008-02-21 | 2008-02-19 | 86.922 | 1,924,372 | -956 | 0.18% | 167,270,910 |
| 2008-02-20 | 2008-02-18 | 85.353 | 1,925,328 | -4,780 | 0.18% | 164,333,177 |
| 2008-02-19 | 2008-02-15 | 87.445 | 1,930,108 | -4,302 | 0.18% | 168,778,940 |
| 2008-02-18 | 2008-02-14 | 85.772 | 1,934,410 | -71,702 | 0.18% | 165,917,711 |
| 2008-02-15 | 2008-02-13 | 81.483 | 2,006,112 | -69,312 | 0.19% | 163,464,330 |
| 2008-02-14 | 2008-02-12 | 81.169 | 2,075,424 | -14,340 | 0.20% | 168,460,824 |
| 2008-02-13 | 2008-02-11 | 79.914 | 2,089,764 | +33,461 | 0.20% | 167,001,729 |
| 2008-02-12 | 2008-02-06 | 83.471 | 2,056,303 | -231,358 | 0.20% | 171,640,735 |
| 2008-02-11 | 2008-02-04 | 87.655 | 2,287,661 | -53,538 | 0.22% | 200,523,859 |
| 2008-02-05 | 2008-02-01 | 84.517 | 2,341,199 | -23,900 | 0.22% | 197,870,047 |
| 2008-02-04 | 2008-01-31 | 80.856 | 2,365,099 | -16,731 | 0.23% | 191,231,391 |
| 2008-02-01 | 2008-01-30 | 79.705 | 2,381,830 | -14,340 | 0.23% | 189,843,660 |
| 2008-01-31 | 2008-01-29 | 81.797 | 2,396,170 | -8,605 | 0.23% | 195,999,402 |
| 2008-01-30 | 2008-01-28 | 80.542 | 2,404,775 | +1,913 | 0.23% | 193,684,800 |
| 2008-01-29 | 2008-01-25 | 83.784 | 2,402,862 | -58,796 | 0.23% | 201,322,220 |
| 2008-01-28 | 2008-01-24 | 78.450 | 2,461,658 | -16,252 | 0.23% | 193,116,484 |
| 2008-01-25 | 2008-01-23 | 79.077 | 2,477,910 | -7,649 | 0.23% | 195,946,581 |
| 2008-01-24 | 2008-01-22 | 70.500 | 2,485,559 | +144,838 | 0.24% | 175,232,372 |
| 2008-01-23 | 2008-01-21 | 73.847 | 2,340,721 | +47,324 | 0.22% | 172,856,103 |
| 2008-01-22 | 2008-01-18 | 78.450 | 2,293,397 | +46,845 | 0.22% | 179,916,448 |
| 2008-01-21 | 2008-01-17 | 75.626 | 2,246,552 | +9,560 | 0.21% | 169,896,776 |
| 2008-01-18 | 2008-01-16 | 74.057 | 2,236,992 | +86,520 | 0.21% | 165,663,966 |
| 2008-01-17 | 2008-01-15 | 80.856 | 2,150,472 | +22,467 | 0.20% | 173,877,606 |
| 2008-01-16 | 2008-01-14 | 83.784 | 2,128,005 | -15,296 | 0.20% | 178,293,506 |
| 2008-01-15 | 2008-01-11 | 85.458 | 2,143,301 | -8,127 | 0.20% | 183,162,089 |
| 2008-01-14 | 2008-01-10 | 87.236 | 2,151,428 | +23,901 | 0.20% | 187,682,264 |
| 2008-01-11 | 2008-01-09 | 87.968 | 2,127,527 | -17,208 | 0.20% | 187,155,003 |
| 2008-01-10 | 2008-01-08 | 86.399 | 2,144,735 | -957 | 0.20% | 185,303,683 |
| 2008-01-09 | 2008-01-07 | 85.353 | 2,145,692 | +25,813 | 0.20% | 183,141,981 |
| 2008-01-08 | 2008-01-04 | 87.759 | 2,119,879 | +35,851 | 0.20% | 186,038,744 |
| 2008-01-07 | 2008-01-03 | 84.098 | 2,084,028 | +32,983 | 0.20% | 175,262,888 |
| 2008-01-04 | 2008-01-02 | 89.014 | 2,051,045 | +2,390 | 0.19% | 182,572,396 |
| 2008-01-03 | 2007-12-31 | 91.106 | 2,048,655 | +956 | 0.19% | 186,645,425 |
| 2008-01-02 | 2007-12-27 | 94.558 | 2,047,699 | -27,247 | 0.19% | 193,626,553 |
| 2007-12-28 | 2007-12-24 | 93.721 | 2,074,946 | -9,082 | 0.20% | 194,466,669 |
| 2007-12-27 | 2007-12-20 | 88.805 | 2,084,028 | -15,296 | 0.20% | 185,072,378 |
| 2007-12-20 | 2007-12-18 | 84.412 | 2,099,324 | +1,434 | 0.20% | 177,208,019 |
| 2007-12-19 | 2007-12-17 | 83.157 | 2,097,890 | +3,346 | 0.20% | 174,453,709 |
| 2007-12-18 | 2007-12-14 | 85.353 | 2,094,544 | +17,208 | 0.20% | 178,776,328 |
| 2007-12-17 | 2007-12-13 | 87.968 | 2,077,336 | +8,127 | 0.20% | 182,739,785 |
| 2007-12-14 | 2007-12-12 | 92.257 | 2,069,209 | -4,781 | 0.20% | 190,898,849 |
| 2007-12-13 | 2007-12-11 | 94.767 | 2,073,990 | -956 | 0.20% | 196,546,458 |
| 2007-12-12 | 2007-12-10 | 91.211 | 2,074,946 | +11,473 | 0.20% | 189,257,740 |
| 2007-12-11 | 2007-12-07 | 94.140 | 2,063,473 | -21,033 | 0.20% | 194,254,758 |
| 2007-12-10 | 2007-12-06 | 98.428 | 2,084,506 | -7,170 | 0.20% | 205,174,384 |
| 2007-12-07 | 2007-12-05 | 94.454 | 2,091,676 | -34,895 | 0.20% | 197,566,147 |
| 2007-12-06 | 2007-12-04 | 92.885 | 2,126,571 | -12,428 | 0.20% | 197,525,522 |
| 2007-12-05 | 2007-12-03 | 92.675 | 2,138,999 | +13,862 | 0.20% | 198,232,414 |
| 2007-12-04 | 2007-11-30 | 91.839 | 2,125,137 | -1,912 | 0.20% | 195,169,439 |
| 2007-12-03 | 2007-11-29 | 90.270 | 2,127,049 | -22,467 | 0.20% | 192,007,705 |
| 2007-11-30 | 2007-11-28 | 85.249 | 2,149,516 | -2,390 | 0.20% | 183,243,533 |
| 2007-11-29 | 2007-11-27 | 85.249 | 2,151,906 | -4,780 | 0.20% | 183,447,278 |
| 2007-11-28 | 2007-11-26 | 86.086 | 2,156,686 | -10,038 | 0.20% | 185,659,476 |
| 2007-11-27 | 2007-11-23 | 80.646 | 2,166,724 | +39,675 | 0.20% | 174,738,393 |
| 2007-11-26 | 2007-11-22 | 78.136 | 2,127,049 | +2,868 | 0.20% | 166,199,021 |
| 2007-11-23 | 2007-11-21 | 82.215 | 2,124,181 | +1,434 | 0.20% | 174,640,285 |
| 2007-11-22 | 2007-11-20 | 85.458 | 2,122,747 | +22,467 | 0.20% | 181,405,587 |
| 2007-11-21 | 2007-11-19 | 85.353 | 2,100,280 | +1,912 | 0.20% | 179,265,915 |
| 2007-11-20 | 2007-11-16 | 86.190 | 2,098,368 | -1,434 | 0.20% | 180,858,628 |
| 2007-11-16 | 2007-11-14 | 91.002 | 2,099,802 | +20,554 | 0.20% | 191,085,601 |
| 2007-11-15 | 2007-11-13 | 85.772 | 2,079,248 | -69,312 | 0.20% | 178,340,718 |
| 2007-11-14 | 2007-11-12 | 87.341 | 2,148,560 | +78,395 | 0.20% | 187,656,809 |
| 2007-11-13 | 2007-11-09 | 93.931 | 2,070,165 | +11,950 | 0.20% | 194,451,664 |
| 2007-11-12 | 2007-11-08 | 94.454 | 2,058,215 | -63,576 | 0.19% | 194,405,638 |
| 2007-11-09 | 2007-11-07 | 98.115 | 2,121,791 | -2,868 | 0.20% | 208,178,468 |
| 2007-11-08 | 2007-11-06 | 95.081 | 2,124,659 | +14,340 | 0.20% | 202,014,939 |
| 2007-11-07 | 2007-11-05 | 94.558 | 2,110,319 | +6,215 | 0.20% | 199,547,782 |
| 2007-11-06 | 2007-11-02 | 99.160 | 2,104,104 | -10,039 | 0.20% | 208,644,002 |
| 2007-11-05 | 2007-11-01 | 103.554 | 2,114,143 | -31,549 | 0.20% | 218,927,300 |
| 2007-11-02 | 2007-10-31 | 101.462 | 2,145,692 | -1,912 | 0.20% | 217,705,541 |
| 2007-11-01 | 2007-10-30 | 102.612 | 2,147,604 | -36,329 | 0.20% | 220,370,561 |
| 2007-10-31 | 2007-10-29 | 101.985 | 2,183,933 | -50,669 | 0.21% | 222,727,731 |
| 2007-10-30 | 2007-10-26 | 98.951 | 2,234,602 | +57,362 | 0.21% | 221,116,772 |
| 2007-10-29 | 2007-10-25 | 96.546 | 2,177,240 | -34,895 | 0.21% | 210,202,739 |
| 2007-10-26 | 2007-10-24 | 96.650 | 2,212,135 | +57,361 | 0.21% | 213,803,083 |
| 2007-10-25 | 2007-10-23 | 96.859 | 2,154,774 | -12,906 | 0.20% | 208,709,914 |
| 2007-10-24 | 2007-10-22 | 95.290 | 2,167,680 | -14,340 | 0.21% | 206,558,901 |
| 2007-10-23 | 2007-10-18 | 97.278 | 2,182,020 | -3,347 | 0.21% | 212,261,897 |
| 2007-10-22 | 2007-10-17 | 96.232 | 2,185,367 | +478 | 0.21% | 210,301,599 |
| 2007-10-18 | 2007-10-16 | 98.010 | 2,184,889 | -1,434 | 0.21% | 214,140,758 |
| 2007-10-17 | 2007-10-15 | 99.683 | 2,186,323 | -74,092 | 0.21% | 217,940,323 |
| 2007-10-16 | 2007-10-12 | 98.638 | 2,260,415 | -6,214 | 0.21% | 222,961,686 |
| 2007-10-15 | 2007-10-11 | 100.102 | 2,266,629 | -478 | 0.21% | 226,893,861 |
| 2007-10-12 | 2007-10-10 | 99.265 | 2,267,107 | -4,302 | 0.21% | 225,044,600 |
| 2007-10-11 | 2007-10-09 | 97.278 | 2,271,409 | -8,126 | 0.21% | 220,957,454 |
| 2007-10-10 | 2007-10-08 | 99.265 | 2,279,535 | -6,692 | 0.22% | 226,278,267 |
| 2007-10-09 | 2007-10-05 | 99.056 | 2,286,227 | +29,636 | 0.22% | 226,464,271 |
| 2007-10-08 | 2007-10-04 | 94.977 | 2,256,591 | +479 | 0.21% | 214,323,141 |
| 2007-10-05 | 2007-10-03 | 99.370 | 2,256,112 | -29,159 | 0.21% | 224,189,169 |
| 2007-10-04 | 2007-10-02 | 105.541 | 2,285,271 | -121,894 | 0.22% | 241,189,968 |
| 2007-10-03 | 2007-09-28 | 103.763 | 2,407,165 | -10,038 | 0.23% | 249,774,385 |
| 2007-10-02 | 2007-09-27 | 102.821 | 2,417,203 | -283,009 | 0.23% | 248,540,409 |
| 2007-09-28 | 2007-09-25 | 102.403 | 2,700,212 | +956 | 0.26% | 276,510,050 |
| 2007-09-27 | 2007-09-24 | 104.495 | 2,699,256 | -5,258 | 0.26% | 282,058,979 |
| 2007-09-25 | 2007-09-21 | 101.357 | 2,704,514 | -1,912 | 0.26% | 274,121,675 |
| 2007-09-24 | 2007-09-20 | 100.939 | 2,706,426 | -7,170 | 0.26% | 273,183,105 |
| 2007-09-21 | 2007-09-19 | 98.533 | 2,713,596 | -90,345 | 0.26% | 267,378,486 |
| 2007-09-20 | 2007-09-18 | 95.081 | 2,803,941 | -10,516 | 0.27% | 266,601,826 |
| 2007-09-19 | 2007-09-17 | 93.408 | 2,814,457 | -4,780 | 0.27% | 262,891,438 |
| 2007-09-18 | 2007-09-14 | 93.931 | 2,819,237 | +4,302 | 0.27% | 264,812,383 |
| 2007-09-17 | 2007-09-13 | 92.257 | 2,814,935 | +3,824 | 0.27% | 259,697,233 |
| 2007-09-14 | 2007-09-12 | 89.642 | 2,811,111 | +49,236 | 0.27% | 251,993,409 |
| 2007-09-13 | 2007-09-11 | 88.910 | 2,761,875 | +956 | 0.26% | 245,557,561 |
| 2007-09-12 | 2007-09-10 | 87.655 | 2,760,919 | -7,649 | 0.26% | 242,007,068 |
| 2007-09-11 | 2007-09-07 | 88.596 | 2,768,568 | -5,258 | 0.26% | 245,283,860 |
| 2007-09-10 | 2007-09-06 | 89.119 | 2,773,826 | -22,944 | 0.26% | 247,200,404 |
| 2007-09-07 | 2007-09-05 | 87.236 | 2,796,770 | +7,170 | 0.26% | 243,979,406 |
| 2007-09-06 | 2007-09-04 | 90.601 | 2,789,600 | -7,648 | 0.26% | 252,741,146 |
| 2007-09-05 | 2007-09-03 | 90.707 | 2,797,248 | -46,471 | 0.26% | 253,730,825 |
| 2007-09-04 | 2007-08-31 | 90.495 | 2,843,719 | -1,414 | 0.27% | 257,342,702 |
| 2007-09-03 | 2007-08-30 | 89.434 | 2,845,133 | -37,232 | 0.27% | 254,452,248 |
| 2007-08-31 | 2007-08-29 | 87.419 | 2,882,365 | -58,441 | 0.28% | 251,972,029 |
| 2007-08-30 | 2007-08-28 | 89.859 | 2,940,806 | -12,253 | 0.28% | 264,256,654 |
| 2007-08-29 | 2007-08-27 | 90.283 | 2,953,059 | -16,496 | 0.28% | 266,610,856 |
| 2007-08-28 | 2007-08-24 | 84.766 | 2,969,555 | +14,610 | 0.29% | 251,718,015 |
| 2007-08-27 | 2007-08-23 | 82.857 | 2,954,945 | -355,357 | 0.28% | 244,836,736 |
| 2007-08-24 | 2007-08-22 | 78.189 | 3,310,302 | +34,405 | 0.32% | 258,827,996 |
| 2007-08-23 | 2007-08-21 | 75.749 | 3,275,897 | -72,580 | 0.31% | 248,144,467 |
| 2007-08-22 | 2007-08-20 | 73.945 | 3,348,477 | -108,398 | 0.32% | 247,603,194 |
| 2007-08-21 | 2007-08-17 | 66.731 | 3,456,875 | +99,443 | 0.33% | 230,680,278 |
| 2007-08-20 | 2007-08-16 | 70.762 | 3,357,432 | +1,886 | 0.32% | 237,579,632 |
| 2007-08-17 | 2007-08-15 | 76.703 | 3,355,546 | -34,405 | 0.32% | 257,381,685 |
| 2007-08-15 | 2007-08-13 | 79.356 | 3,389,951 | +6,127 | 0.33% | 269,011,697 |
| 2007-08-14 | 2007-08-10 | 79.143 | 3,383,824 | -3,299 | 0.32% | 267,807,502 |
| 2007-08-13 | 2007-08-09 | 84.024 | 3,387,123 | -17,438 | 0.33% | 284,598,295 |
| 2007-08-10 | 2007-08-08 | 82.220 | 3,404,561 | -52,785 | 0.33% | 279,923,247 |
| 2007-08-09 | 2007-08-07 | 78.719 | 3,457,346 | +40,060 | 0.33% | 272,159,122 |
| 2007-08-08 | 2007-08-06 | 79.886 | 3,417,286 | +59,854 | 0.33% | 272,993,589 |
| 2007-08-06 | 2007-08-02 | 82.963 | 3,357,432 | -17,437 | 0.32% | 278,541,637 |
| 2007-08-03 | 2007-08-01 | 82.538 | 3,374,869 | +2,827 | 0.32% | 278,556,093 |
| 2007-08-02 | 2007-07-31 | 86.570 | 3,372,042 | +99,915 | 0.32% | 291,916,927 |
| 2007-08-01 | 2007-07-30 | 83.069 | 3,272,127 | -36,761 | 0.31% | 271,811,645 |
| 2007-07-31 | 2007-07-27 | 83.281 | 3,308,888 | +46,187 | 0.32% | 275,567,419 |
| 2007-07-30 | 2007-07-26 | 87.100 | 3,262,701 | +385,992 | 0.31% | 284,182,008 |
| 2007-07-27 | 2007-07-25 | 87.100 | 2,876,709 | +12,725 | 0.28% | 250,562,016 |
| 2007-07-26 | 2007-07-24 | 87.631 | 2,863,984 | +82,005 | 0.28% | 250,972,872 |
| 2007-07-25 | 2007-07-23 | 86.676 | 2,781,979 | -69,752 | 0.27% | 241,130,446 |
| 2007-07-24 | 2007-07-20 | 86.358 | 2,851,731 | +38,646 | 0.27% | 246,268,637 |
| 2007-07-23 | 2007-07-19 | 82.538 | 2,813,085 | +147,045 | 0.27% | 232,187,373 |
| 2007-07-20 | 2007-07-18 | 83.281 | 2,666,040 | +188,047 | 0.26% | 222,030,411 |
| 2007-07-19 | 2007-07-17 | 86.464 | 2,477,993 | -18,852 | 0.24% | 214,256,413 |
| 2007-07-18 | 2007-07-16 | 89.540 | 2,496,845 | -39,117 | 0.24% | 223,568,274 |
| 2007-07-17 | 2007-07-13 | 90.283 | 2,535,962 | -12,725 | 0.24% | 228,954,111 |
| 2007-07-16 | 2007-07-12 | 91.026 | 2,548,687 | +4,713 | 0.24% | 231,995,701 |
| 2007-07-13 | 2007-07-11 | 89.965 | 2,543,974 | +155,999 | 0.24% | 228,867,785 |
| 2007-07-12 | 2007-07-10 | 90.071 | 2,387,975 | -472 | 0.23% | 215,086,727 |
| 2007-07-11 | 2007-07-09 | 89.540 | 2,388,447 | +12,254 | 0.23% | 213,862,284 |
| 2007-07-10 | 2007-07-06 | 87.312 | 2,376,193 | -4,713 | 0.23% | 207,471,140 |
| 2007-07-09 | 2007-07-05 | 85.933 | 2,380,906 | -13,196 | 0.23% | 204,598,956 |
| 2007-07-06 | 2007-07-04 | 86.676 | 2,394,102 | +81,036 | 0.23% | 207,510,870 |
| 2007-07-05 | 2007-07-03 | 85.085 | 2,313,066 | +148,485 | 0.22% | 196,806,092 |
| 2007-07-04 | 2007-06-29 | 83.281 | 2,164,581 | -25,921 | 0.21% | 180,268,417 |
| 2007-07-03 | 2007-06-28 | 83.069 | 2,190,502 | +3,770 | 0.21% | 181,962,360 |
| 2007-06-28 | 2007-06-26 | 82.751 | 2,186,732 | -10,840 | 0.21% | 180,953,217 |
| 2007-06-27 | 2007-06-25 | 80.841 | 2,197,572 | -21,208 | 0.21% | 177,653,689 |
| 2007-06-26 | 2007-06-22 | 81.265 | 2,218,780 | 0.21% | 180,309,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy