History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 1,228,542 +0 0.00% 13,968,523
2025-10-13 2025-10-09 11.420 1,228,542 +0 0.00% 14,029,950
2025-10-10 2025-10-08 10.990 1,228,542 +0 0.00% 13,501,677
2025-10-09 2025-10-06 10.970 1,228,542 +10,000 0.00% 13,477,106
2025-10-08 2025-10-03 11.050 1,218,542 +3,000 0.00% 13,464,889
2025-09-30 2025-09-26 11.160 1,215,542 +2,000 0.00% 13,565,449
2025-09-29 2025-09-25 11.130 1,213,542 +25,000 0.00% 13,506,722
2025-09-25 2025-09-23 11.500 1,188,542 -3,000 0.00% 13,668,233
2025-09-24 2025-09-22 11.330 1,191,542 +6,000 0.00% 13,500,171
2025-09-23 2025-09-19 12.333 1,185,542 -3,000 0.00% 14,621,649
2025-09-22 2025-09-18 12.425 1,188,542 +20,537 0.00% 14,767,590
2025-09-19 2025-09-17 12.496 1,168,005 -49,094 0.00% 14,595,686
2025-09-18 2025-09-16 12.333 1,217,099 +4,909 0.00% 15,010,851
2025-09-17 2025-09-15 12.466 1,212,190 -982 0.00% 15,110,797
2025-09-16 2025-09-12 12.568 1,213,172 +982 0.00% 15,246,593
2025-09-15 2025-09-11 12.557 1,212,190 -5,891 0.00% 15,221,906
2025-09-12 2025-09-10 12.343 1,218,081 -4,910 0.00% 15,035,368
2025-09-10 2025-09-08 12.303 1,222,991 -5,695 0.00% 15,046,152
2025-09-09 2025-09-05 11.519 1,228,686 -9,819 0.00% 14,152,683
2025-09-08 2025-09-04 11.244 1,238,505 -6,873 0.00% 13,925,221
2025-09-05 2025-09-03 11.264 1,245,378 +4,910 0.00% 14,027,865
2025-09-04 2025-09-02 11.345 1,240,468 -4,910 0.00% 14,073,626
2025-09-02 2025-08-29 11.325 1,245,378 +4,910 0.00% 14,103,965
2025-08-29 2025-08-27 11.437 1,240,468 +1,963 0.00% 14,187,327
2025-08-27 2025-08-25 11.885 1,238,505 +2,946 0.00% 14,719,867
2025-08-19 2025-08-15 11.844 1,235,559 +6,873 0.00% 14,634,519
2025-08-18 2025-08-14 12.181 1,228,686 -5,891 0.00% 14,966,055
2025-08-15 2025-08-13 12.109 1,234,577 -1,964 0.00% 14,949,797
2025-08-13 2025-08-11 11.855 1,236,541 -1,964 0.00% 14,658,744
2025-08-11 2025-08-07 11.916 1,238,505 +3,928 0.00% 14,757,707
2025-08-08 2025-08-06 11.895 1,234,577 +5,891 0.00% 14,685,755
2025-08-07 2025-08-05 12.079 1,228,686 -3,927 0.00% 14,840,921
2025-08-05 2025-08-01 11.814 1,232,613 +982 0.00% 14,561,965
2025-08-04 2025-07-31 11.997 1,231,631 +12,764 0.00% 14,776,146
2025-08-01 2025-07-30 12.486 1,218,867 -4,909 0.00% 15,218,857
2025-07-30 2025-07-28 12.588 1,223,776 -982 0.00% 15,404,786
2025-07-28 2025-07-24 12.568 1,224,758 -10,801 0.00% 15,392,200
2025-07-25 2025-07-23 11.916 1,235,559 -9,819 0.00% 14,722,603
2025-07-24 2025-07-22 11.529 1,245,378 -24,547 0.00% 14,357,634
2025-07-15 2025-07-11 11.264 1,269,925 +1,964 0.00% 14,304,361
2025-07-10 2025-07-08 11.121 1,267,961 -9,819 0.00% 14,101,451
2025-07-03 2025-06-30 10.979 1,277,780 -2,946 0.00% 14,028,464
2025-06-30 2025-06-26 12.107 1,280,726 +4,909 0.00% 15,506,271
2025-06-27 2025-06-25 12.297 1,275,817 +43,807 0.00% 15,689,034
2025-06-26 2025-06-24 12.255 1,232,010 -5,689 0.00% 15,098,355
2025-06-25 2025-06-23 11.918 1,237,699 +2,845 0.00% 14,750,364
2025-06-24 2025-06-20 11.707 1,234,854 +1,896 0.00% 14,455,991
2025-06-19 2025-06-17 11.896 1,232,958 -948 0.00% 14,667,856
2025-06-17 2025-06-13 11.791 1,233,906 -658,985 0.00% 14,549,000
2025-06-16 2025-06-12 11.475 1,892,891 -8,534 0.01% 21,720,197
2025-06-13 2025-06-11 11.411 1,901,425 -1,896 0.01% 21,697,801
2025-06-12 2025-06-10 11.369 1,903,321 -16,119 0.01% 21,639,143
2025-06-11 2025-06-09 11.095 1,919,440 +2,844 0.01% 21,296,074
2025-06-09 2025-06-05 10.821 1,916,596 -10,430 0.01% 20,738,971
2025-06-06 2025-06-04 10.631 1,927,026 +4,741 0.01% 20,486,009
2025-06-05 2025-06-03 10.694 1,922,285 -10,430 0.01% 20,557,249
2025-06-03 2025-05-30 10.462 1,932,715 +9,482 0.01% 20,220,354
2025-06-02 2025-05-29 10.673 1,923,233 -948 0.01% 20,526,820
2025-05-27 2025-05-23 10.525 1,924,181 -4,741 0.01% 20,252,830
2025-05-26 2025-05-22 10.504 1,928,922 -4,741 0.01% 20,262,045
2025-05-19 2025-05-15 10.346 1,933,663 +6,637 0.01% 20,005,944
2025-05-16 2025-05-14 10.431 1,927,026 -6,637 0.01% 20,099,864
2025-05-15 2025-05-13 10.251 1,933,663 +7,585 0.01% 19,822,404
2025-05-14 2025-05-12 10.504 1,926,078 -10,430 0.01% 20,232,170
2025-04-24 2025-04-22 9.640 1,936,508 -8,533 0.01% 18,667,010
2025-04-23 2025-04-17 9.407 1,945,041 -948 0.01% 18,297,969
2025-04-22 2025-04-16 9.323 1,945,989 +8,533 0.01% 18,142,700
2025-04-16 2025-04-14 9.407 1,937,456 -6,637 0.01% 18,226,613
2025-04-10 2025-04-08 8.669 1,944,093 +948 0.01% 16,853,811
2025-04-09 2025-04-07 8.680 1,943,145 +20,860 0.01% 16,866,086
2025-04-08 2025-04-03 9.935 1,922,285 +5,689 0.01% 19,097,563
2025-04-07 2025-04-02 10.177 1,916,596 +3,793 0.01% 19,505,952
2025-04-03 2025-04-01 10.220 1,912,803 +5,689 0.01% 19,548,043
2025-04-02 2025-03-31 10.125 1,907,114 -9,482 0.01% 19,308,883
2025-04-01 2025-03-28 9.988 1,916,596 +6,637 0.01% 19,142,111
2025-03-28 2025-03-26 10.082 1,909,959 +49,306 0.01% 19,257,114
2025-03-26 2025-03-24 10.198 1,860,653 +5,689 0.01% 18,975,845
2025-03-24 2025-03-20 10.283 1,854,964 +11,378 0.01% 19,074,333
2025-03-20 2025-03-18 10.715 1,843,586 -42,668 0.01% 19,754,515
2025-03-19 2025-03-17 10.040 1,886,254 +7,585 0.01% 18,938,535
2025-03-18 2025-03-14 10.125 1,878,669 -56,890 0.01% 19,020,887
2025-03-17 2025-03-13 10.019 1,935,559 +5,689 0.01% 19,392,745
2025-03-14 2025-03-12 10.093 1,929,870 -4,741 0.01% 19,478,220
2025-03-13 2025-03-11 10.051 1,934,611 -5,689 0.01% 19,444,457
2025-03-12 2025-03-10 9.977 1,940,300 -6,638 0.01% 19,358,392
2025-03-11 2025-03-07 10.040 1,946,938 -2,844 0.01% 19,547,820
2025-03-10 2025-03-06 9.988 1,949,782 +7,585 0.01% 19,473,558
2025-03-07 2025-03-05 9.893 1,942,197 -17,067 0.01% 19,213,451
2025-03-06 2025-03-04 9.587 1,959,264 -9,482 0.01% 18,783,050
2025-03-04 2025-02-28 9.386 1,968,746 +65,425 0.01% 18,479,446
2025-02-28 2025-02-26 9.798 1,903,321 -10,430 0.01% 18,648,204
2025-02-27 2025-02-25 9.513 1,913,751 +8,533 0.01% 18,205,442
2025-02-26 2025-02-24 9.692 1,905,218 -948 0.01% 18,465,856
2025-02-25 2025-02-21 9.682 1,906,166 +3,793 0.01% 18,454,941
2025-02-21 2025-02-19 9.819 1,902,373 -3,793 0.01% 18,679,043
2025-02-19 2025-02-17 9.756 1,906,166 -948 0.01% 18,595,665
2025-02-18 2025-02-14 9.692 1,907,114 -58,787 0.01% 18,484,233
2025-02-17 2025-02-13 9.481 1,965,901 -23,705 0.01% 18,639,343
2025-02-13 2025-02-11 9.218 1,989,606 +1,897 0.01% 18,339,512
2025-02-11 2025-02-07 9.418 1,987,709 +11,378 0.01% 18,720,331
2025-02-10 2025-02-06 9.481 1,976,331 -12,326 0.01% 18,738,233
2025-02-06 2025-02-04 9.429 1,988,657 -3,793 0.01% 18,750,233
2025-02-04 2025-01-28 9.239 1,992,450 -2,845 0.01% 18,407,754
2025-01-27 2025-01-23 9.207 1,995,295 -4,741 0.01% 18,370,908
2025-01-24 2025-01-22 9.112 2,000,036 +6,638 0.01% 18,224,718
2025-01-23 2025-01-21 9.260 1,993,398 -9,482 0.01% 18,458,559
2025-01-22 2025-01-20 9.144 2,002,880 -13,275 0.01% 18,314,003
2025-01-20 2025-01-16 8.954 2,016,155 -7,585 0.01% 18,052,646
2025-01-17 2025-01-15 8.827 2,023,740 +7,585 0.01% 17,864,441
2025-01-16 2025-01-14 8.870 2,016,155 -10,430 0.01% 17,882,539
2025-01-15 2025-01-13 8.775 2,026,585 +3,793 0.01% 17,782,688
2025-01-14 2025-01-10 8.754 2,022,792 +4,741 0.01% 17,706,739
2025-01-10 2025-01-08 8.901 2,018,051 +7,585 0.01% 17,963,206
2025-01-08 2025-01-06 9.017 2,010,466 +2,845 0.01% 18,128,927
2025-01-07 2025-01-03 9.112 2,007,621 +4,741 0.01% 18,293,834
2025-01-06 2025-01-02 9.186 2,002,880 +36,031 0.01% 18,398,497
2024-12-30 2024-12-24 9.618 1,966,849 -21,808 0.01% 18,917,996
2024-12-27 2024-12-20 9.270 1,988,657 +9,481 0.01% 18,435,632
2024-12-23 2024-12-19 9.239 1,979,176 -1,896 0.01% 18,285,119
2024-12-19 2024-12-17 9.207 1,981,072 +5,689 0.01% 18,239,955
2024-12-18 2024-12-16 9.313 1,975,383 +4,741 0.01% 18,395,910
2024-12-17 2024-12-13 9.376 1,970,642 +22,756 0.01% 18,476,460
2024-12-16 2024-12-12 9.587 1,947,886 -13,274 0.01% 18,673,971
2024-12-13 2024-12-11 9.450 1,961,160 +8,533 0.01% 18,532,342
2024-12-12 2024-12-10 9.587 1,952,627 +4,741 0.01% 18,719,422
2024-12-11 2024-12-09 9.724 1,947,886 -14,222 0.01% 18,941,036
2024-12-10 2024-12-06 9.450 1,962,108 -949 0.01% 18,541,300
2024-12-09 2024-12-05 9.365 1,963,057 +9,482 0.01% 18,384,640
2024-12-05 2024-12-03 9.418 1,953,575 -9,482 0.01% 18,398,856
2024-12-02 2024-11-28 9.070 1,963,057 +10,430 0.01% 17,804,944
2024-11-29 2024-11-27 9.355 1,952,627 -11,378 0.01% 18,266,367
2024-11-28 2024-11-26 9.102 1,964,005 +4,741 0.01% 17,875,683
2024-11-26 2024-11-22 9.154 1,959,264 +8,534 0.01% 17,935,849
2024-11-21 2024-11-19 9.481 1,950,730 -9,482 0.01% 18,495,502
2024-11-20 2024-11-18 9.334 1,960,212 -948 0.01% 18,295,976
2024-11-18 2024-11-14 9.175 1,961,160 -948 0.01% 17,994,573
2024-11-15 2024-11-13 9.471 1,962,108 +948 0.01% 18,582,687
2024-11-14 2024-11-12 9.524 1,961,160 +11,378 0.01% 18,677,126
2024-11-11 2024-11-07 10.114 1,949,782 -18,964 0.01% 19,720,319
2024-11-08 2024-11-06 9.566 1,968,746 +6,638 0.01% 18,832,425
2024-11-01 2024-10-30 9.618 1,962,108 +5,689 0.01% 18,872,395
2024-10-23 2024-10-21 9.777 1,956,419 +8,533 0.01% 19,127,177
2024-10-22 2024-10-18 10.019 1,947,886 -14,222 0.01% 19,516,251
2024-10-17 2024-10-15 9.524 1,962,108 +7,585 0.01% 18,686,154
2024-10-16 2024-10-14 9.787 1,954,523 +6,637 0.01% 19,129,254
2024-10-15 2024-10-10 9.924 1,947,886 +4,741 0.01% 19,331,361
2024-10-14 2024-10-09 9.566 1,943,145 -40,772 0.01% 18,587,533
2024-10-10 2024-10-08 10.420 1,983,917 +2,845 0.01% 20,672,343
2024-10-09 2024-10-07 11.643 1,981,072 -21,808 0.01% 23,066,335
2024-10-04 2024-10-02 10.230 2,002,880 -12,327 0.01% 20,489,715
2024-10-03 2024-09-30 9.682 2,015,207 -5,689 0.01% 19,510,644
2024-10-02 2024-09-27 9.450 2,020,896 -1,896 0.01% 19,096,828
2024-09-30 2024-09-26 9.228 2,022,792 -18,015 0.01% 18,666,743
2024-09-27 2024-09-25 8.943 2,040,807 -36,031 0.01% 18,251,857
2024-09-26 2024-09-24 8.638 2,076,838 -27,497 0.01% 17,938,899
2024-09-25 2024-09-23 8.110 2,104,335 -3,793 0.01% 17,066,736
2024-09-23 2024-09-19 8.343 2,108,128 +56,130 0.01% 17,588,023
2024-09-20 2024-09-17 8.213 2,051,998 -8,307 0.01% 16,852,932
2024-09-16 2024-09-12 7.866 2,060,305 -3,691 0.01% 16,206,807
2024-09-13 2024-09-11 7.801 2,063,996 +3,691 0.01% 16,101,661
2024-09-10 2024-09-05 8.061 2,060,305 +3,692 0.01% 16,608,628
2024-09-09 2024-09-04 8.115 2,056,613 -8,306 0.01% 16,690,283
2024-09-04 2024-09-02 8.148 2,064,919 +17,536 0.01% 16,824,810
2024-09-03 2024-08-30 8.440 2,047,383 -11,076 0.01% 17,280,881
2024-08-30 2024-08-28 8.451 2,058,459 -10,152 0.01% 17,396,671
2024-08-29 2024-08-27 8.419 2,068,611 -29,534 0.01% 17,415,228
2024-08-21 2024-08-19 7.985 2,098,145 -11,075 0.01% 16,754,532
2024-08-13 2024-08-09 7.693 2,109,220 +4,615 0.01% 16,225,928
2024-08-09 2024-08-07 7.628 2,104,605 +6,460 0.01% 16,053,605
2024-08-07 2024-08-05 7.606 2,098,145 +35,072 0.01% 15,958,862
2024-08-05 2024-08-01 7.725 2,063,073 +17,535 0.01% 15,937,986
2024-08-02 2024-07-31 7.812 2,045,538 +5,538 0.01% 15,979,829
2024-08-01 2024-07-30 7.682 2,040,000 +5,538 0.01% 15,671,325
2024-07-29 2024-07-25 7.693 2,034,462 +8,306 0.01% 15,650,825
2024-07-23 2024-07-19 7.758 2,026,156 +1,846 0.01% 15,718,649
2024-07-18 2024-07-16 7.877 2,024,310 +4,615 0.01% 15,945,596
2024-07-17 2024-07-15 7.964 2,019,695 +8,306 0.01% 16,084,310
2024-07-16 2024-07-12 8.159 2,011,389 -14,767 0.01% 16,410,445
2024-07-11 2024-07-09 7.715 2,026,156 +4,615 0.01% 15,630,835
2024-07-10 2024-07-08 7.736 2,021,541 +1,846 0.01% 15,639,040
2024-07-04 2024-07-02 7.736 2,019,695 +9,229 0.01% 15,624,759
2024-07-03 2024-06-28 7.693 2,010,466 +9,229 0.01% 15,466,228
2024-07-02 2024-06-27 7.530 2,001,237 +41,532 0.01% 15,069,979
2024-06-27 2024-06-25 8.621 1,959,705 +100,478 0.01% 16,894,494
2024-06-24 2024-06-20 8.689 1,859,227 +5,269 0.01% 16,155,320
2024-06-17 2024-06-13 8.701 1,853,958 +6,146 0.01% 16,130,650
2024-06-14 2024-06-12 8.678 1,847,812 +9,659 0.01% 16,035,088
2024-06-13 2024-06-11 8.894 1,838,153 +5,269 0.01% 16,349,004
2024-06-12 2024-06-07 9.145 1,832,884 +5,268 0.01% 16,761,355
2024-05-31 2024-05-29 9.225 1,827,616 +879 0.01% 16,858,874
2024-05-30 2024-05-28 9.543 1,826,737 -8,781 0.01% 17,433,262
2024-05-28 2024-05-24 9.441 1,835,518 +13,171 0.01% 17,328,931
2024-05-27 2024-05-23 9.703 1,822,347 -4,390 0.01% 17,681,914
2024-05-23 2024-05-21 9.794 1,826,737 -8,781 0.01% 17,890,937
2024-05-22 2024-05-20 9.919 1,835,518 -5,269 0.01% 18,206,875
2024-05-16 2024-05-13 9.532 1,840,787 -18,440 0.01% 17,546,383
2024-05-14 2024-05-10 9.361 1,859,227 -1,756 0.01% 17,404,552
2024-05-13 2024-05-09 8.837 1,860,983 -13,172 0.01% 16,446,093
2024-05-10 2024-05-08 8.632 1,874,155 +8,781 0.01% 16,178,316
2024-05-09 2024-05-07 8.803 1,865,374 -10,537 0.01% 16,421,167
2024-05-06 2024-05-02 8.632 1,875,911 +878 0.01% 16,193,474
2024-05-03 2024-04-30 8.507 1,875,033 +7,025 0.01% 15,951,008
2024-05-02 2024-04-29 8.632 1,868,008 -8,781 0.01% 16,125,253
2024-04-30 2024-04-26 8.541 1,876,789 -16,684 0.01% 16,030,066
2024-04-29 2024-04-25 8.439 1,893,473 +3,513 0.01% 15,978,497
2024-04-26 2024-04-24 8.325 1,889,960 -12,294 0.01% 15,733,618
2024-04-25 2024-04-23 8.143 1,902,254 +4,391 0.01% 15,489,349
2024-04-22 2024-04-18 7.972 1,897,863 +21,952 0.01% 15,129,393
2024-04-19 2024-04-17 7.824 1,875,911 +4,391 0.01% 14,676,671
2024-04-18 2024-04-16 7.767 1,871,520 +12,293 0.01% 14,535,750
2024-04-17 2024-04-15 7.915 1,859,227 +12,293 0.01% 14,715,527
2024-04-16 2024-04-12 7.972 1,846,934 +5,269 0.01% 14,723,397
2024-04-15 2024-04-11 8.211 1,841,665 +4,390 0.01% 15,121,835
2024-04-11 2024-04-09 8.211 1,837,275 -3,512 0.01% 15,085,789
2024-04-10 2024-04-08 8.177 1,840,787 +9,659 0.01% 15,051,736
2024-04-09 2024-04-05 8.234 1,831,128 +13,171 0.01% 15,077,023
2024-04-08 2024-04-03 8.279 1,817,957 +7,025 0.01% 15,051,390
2024-04-05 2024-04-02 8.871 1,810,932 -11,415 0.01% 16,065,646
2024-04-03 2024-03-28 8.564 1,822,347 +6,147 0.01% 15,606,572
2024-04-02 2024-03-27 8.632 1,816,200 +647,156 0.01% 15,678,030
2024-03-15 2024-03-13 9.464 1,169,044 -6,147 0.00% 11,063,448
2024-03-14 2024-03-12 9.486 1,175,191 +6,147 0.00% 11,148,388
2024-03-08 2024-03-06 8.985 1,169,044 -8,781 0.00% 10,504,284
2024-03-07 2024-03-05 8.723 1,177,825 +2,634 0.00% 10,274,676
2024-02-26 2024-02-22 9.395 1,175,191 +5,268 0.00% 11,041,320
2024-02-23 2024-02-21 9.270 1,169,923 -14,049 0.00% 10,845,268
2024-02-22 2024-02-20 9.020 1,183,972 -7,025 0.00% 10,678,868
2024-02-21 2024-02-19 8.860 1,190,997 +14,928 0.00% 10,552,342
2024-02-20 2024-02-16 8.940 1,176,069 -7,025 0.00% 10,513,833
2024-02-19 2024-02-15 8.746 1,183,094 +8,781 0.00% 10,347,587
2024-02-08 2024-02-06 8.963 1,174,313 -6,147 0.00% 10,524,881
2024-02-06 2024-02-02 8.416 1,180,460 +1,756 0.00% 9,934,690
2024-02-02 2024-01-31 8.564 1,178,704 -9,659 0.00% 10,094,416
2024-02-01 2024-01-30 8.382 1,188,363 +10,538 0.00% 9,960,601
2024-01-31 2024-01-29 8.792 1,177,825 -10,538 0.00% 10,355,157
2024-01-30 2024-01-26 8.427 1,188,363 +7,903 0.00% 10,014,735
2024-01-29 2024-01-25 8.496 1,180,460 -4,390 0.00% 10,028,794
2024-01-26 2024-01-24 8.245 1,184,850 +2,634 0.00% 9,769,235
2024-01-25 2024-01-23 7.949 1,182,216 -878 0.00% 9,397,468
2024-01-24 2024-01-22 7.721 1,183,094 +878 0.00% 9,134,979
2024-01-19 2024-01-17 7.847 1,182,216 +11,415 0.00% 9,276,297
2024-01-18 2024-01-16 8.257 1,170,801 +878 0.00% 9,666,732
2024-01-11 2024-01-09 8.541 1,169,923 -26,342 0.00% 9,992,569
2024-01-10 2024-01-08 8.518 1,196,265 +7,902 0.00% 10,190,315
2024-01-08 2024-01-04 8.803 1,188,363 -7,902 0.00% 10,461,338
2024-01-04 2024-01-02 8.723 1,196,265 +8,781 0.00% 10,435,536
2024-01-02 2023-12-28 8.917 1,187,484 -8,781 0.00% 10,588,834
2023-12-29 2023-12-27 8.712 1,196,265 -11,416 0.00% 10,421,913
2023-12-22 2023-12-20 8.450 1,207,681 -4,390 0.00% 10,205,041
2023-12-21 2023-12-19 8.405 1,212,071 +4,390 0.00% 10,186,923
2023-12-20 2023-12-18 8.416 1,207,681 +878 0.00% 10,163,780
2023-12-19 2023-12-15 8.723 1,206,803 +2,635 0.00% 10,527,464
2023-12-14 2023-12-12 8.268 1,204,168 -7,903 0.00% 9,955,941
2023-12-11 2023-12-07 8.120 1,212,071 +7,025 0.00% 9,841,838
2023-12-07 2023-12-05 8.165 1,205,046 +1,756 0.00% 9,839,689
2023-11-28 2023-11-24 8.450 1,203,290 -8,781 0.00% 10,167,936
2023-11-27 2023-11-23 8.587 1,212,071 +13,171 0.00% 10,407,778
2023-11-22 2023-11-20 8.530 1,198,900 -21,074 0.00% 10,226,414
2023-11-21 2023-11-17 8.006 1,219,974 +7,025 0.00% 9,767,075
2023-11-17 2023-11-15 8.234 1,212,949 -14,050 0.00% 9,987,101
2023-11-13 2023-11-09 7.710 1,226,999 +5,269 0.00% 9,460,008
2023-11-09 2023-11-07 7.744 1,221,730 +4,390 0.00% 9,461,124
2023-11-08 2023-11-06 8.063 1,217,340 +878 0.00% 9,815,304
2023-11-03 2023-11-01 7.539 1,216,462 +5,269 0.00% 9,170,967
2023-11-02 2023-10-31 7.573 1,211,193 +2,634 0.00% 9,172,624
2023-10-26 2023-10-24 7.516 1,208,559 -3,512 0.00% 9,083,859
2023-10-25 2023-10-20 7.585 1,212,071 +6,147 0.00% 9,193,077
2023-10-24 2023-10-19 7.642 1,205,924 +1,756 0.00% 9,215,121
2023-10-20 2023-10-18 7.869 1,204,168 +1,756 0.00% 9,475,971
2023-10-17 2023-10-13 7.869 1,202,412 +2,634 0.00% 9,462,153
2023-10-16 2023-10-12 8.165 1,199,778 +878 0.00% 9,796,674
2023-10-10 2023-10-06 7.938 1,198,900 +1,757 0.00% 9,516,436
2023-10-06 2023-10-04 7.653 1,197,143 -12,294 0.00% 9,161,654
2023-10-05 2023-10-03 7.858 1,209,437 +7,025 0.00% 9,503,661
2023-09-29 2023-09-27 8.040 1,202,412 +3,512 0.00% 9,667,554
2023-09-25 2023-09-21 8.555 1,198,900 +36,002 0.00% 10,256,331
2023-09-22 2023-09-20 8.719 1,162,898 +31,258 0.00% 10,138,871
2023-09-18 2023-09-14 8.824 1,131,640 +4,272 0.00% 9,985,535
2023-09-15 2023-09-13 8.719 1,127,368 +7,690 0.00% 9,829,098
2023-09-13 2023-09-11 8.929 1,119,678 +855 0.00% 9,997,914
2023-09-12 2023-09-07 8.859 1,118,823 +11,963 0.00% 9,911,718
2023-09-11 2023-09-06 9.035 1,106,860 -8,545 0.00% 10,000,039
2023-09-07 2023-09-05 9.093 1,115,405 +12,817 0.00% 10,142,507
2023-09-06 2023-09-04 9.456 1,102,588 -4,272 0.00% 10,425,966
2023-08-31 2023-08-29 9.292 1,106,860 -5,982 0.00% 10,285,014
2023-08-30 2023-08-28 8.976 1,112,842 +4,273 0.00% 9,988,967
2023-08-28 2023-08-24 9.011 1,108,569 +5,981 0.00% 9,989,532
2023-08-24 2023-08-22 8.871 1,102,588 +8,545 0.00% 9,780,795
2023-08-22 2023-08-18 8.906 1,094,043 +5,127 0.00% 9,743,405
2023-08-15 2023-08-11 9.561 1,088,916 +6,836 0.00% 10,411,376
2023-08-10 2023-08-08 9.608 1,082,080 +5,127 0.00% 10,396,669
2023-08-07 2023-08-03 9.725 1,076,953 +4,273 0.00% 10,473,443
2023-08-04 2023-08-02 9.830 1,072,680 +5,127 0.00% 10,544,868
2023-08-01 2023-07-28 10.135 1,067,553 -5,127 0.00% 10,819,297
2023-07-31 2023-07-27 10.006 1,072,680 -5,982 0.00% 10,733,170
2023-07-28 2023-07-26 9.842 1,078,662 +7,691 0.00% 10,616,297
2023-07-27 2023-07-25 10.053 1,070,971 -7,691 0.00% 10,766,203
2023-07-26 2023-07-24 9.561 1,078,662 +8,545 0.00% 10,313,335
2023-07-25 2023-07-21 10.135 1,070,117 -1,709 0.00% 10,845,282
2023-07-21 2023-07-19 9.924 1,071,826 +4,273 0.00% 10,636,821
2023-07-20 2023-07-18 9.983 1,067,553 +4,272 0.00% 10,656,882
2023-07-18 2023-07-13 10.193 1,063,281 -4,272 0.00% 10,838,219
2023-07-12 2023-07-10 9.877 1,067,553 +6,835 0.00% 10,544,442
2023-07-11 2023-07-07 9.947 1,060,718 +6,836 0.00% 10,551,411
2023-07-10 2023-07-06 10.193 1,053,882 +9,400 0.00% 10,742,413
2023-07-07 2023-07-05 10.743 1,044,482 +10,254 0.00% 11,221,097
2023-07-04 2023-06-30 10.942 1,034,228 -4,273 0.00% 11,316,695
2023-07-03 2023-06-29 10.802 1,038,501 +4,273 0.00% 11,217,609
2023-06-28 2023-06-26 10.755 1,034,228 +12,817 0.00% 11,123,040
2023-06-27 2023-06-23 12.034 1,021,411 +855 0.00% 12,291,384
2023-06-26 2023-06-21 12.181 1,020,556 +46,918 0.00% 12,431,323
2023-06-23 2023-06-20 12.488 973,638 -4,076 0.00% 12,158,403
2023-06-19 2023-06-15 12.169 977,714 -32,608 0.00% 11,897,474
2023-06-13 2023-06-09 12.144 1,010,322 +24,456 0.00% 12,269,483
2023-06-12 2023-06-08 12.132 985,866 -4,076 0.00% 11,960,393
2023-06-09 2023-06-07 11.764 989,942 +4,076 0.00% 11,645,539
2023-06-08 2023-06-06 11.739 985,866 -7,337 0.00% 11,573,403
2023-06-07 2023-06-05 11.555 993,203 +815 0.00% 11,476,783
2023-06-05 2023-06-01 11.101 992,388 +1,631 0.00% 11,016,949
2023-06-02 2023-05-31 11.089 990,757 +5,706 0.00% 10,986,689
2023-05-30 2023-05-25 11.666 985,051 +3,261 0.00% 11,491,335
2023-05-15 2023-05-11 12.488 981,790 +4,076 0.00% 12,260,202
2023-05-12 2023-05-10 12.610 977,714 -6,522 0.00% 12,329,237
2023-05-10 2023-05-08 12.978 984,236 -815 0.00% 12,773,684
2023-05-08 2023-05-04 12.610 985,051 -4,891 0.00% 12,421,759
2023-05-03 2023-04-28 12.058 989,942 -3,261 0.00% 11,936,982
2023-05-02 2023-04-27 12.205 993,203 -13,043 0.00% 12,122,505
2023-04-27 2023-04-25 11.604 1,006,246 +3,261 0.00% 11,676,873
2023-04-26 2023-04-24 11.788 1,002,985 +2,445 0.00% 11,823,582
2023-04-25 2023-04-21 11.874 1,000,540 -815 0.00% 11,880,674
2023-04-20 2023-04-18 11.764 1,001,355 +4,891 0.00% 11,779,800
2023-04-13 2023-04-11 11.445 996,464 -6,521 0.00% 11,404,454
2023-04-12 2023-04-06 11.151 1,002,985 +2,445 0.00% 11,183,805
2023-04-11 2023-04-04 11.187 1,000,540 -3,261 0.00% 11,193,362
2023-04-06 2023-04-03 11.200 1,003,801 +4,076 0.00% 11,242,157
2023-03-20 2023-03-16 10.844 999,725 +1,631 0.00% 10,840,868
2023-03-13 2023-03-09 10.905 998,094 +4,076 0.00% 10,884,399
2023-03-10 2023-03-08 10.979 994,018 -10,598 0.00% 10,913,110
2023-03-08 2023-03-06 11.163 1,004,616 +9,783 0.00% 11,214,315
2023-02-16 2023-02-14 11.089 994,833 -815 0.00% 11,031,889
2023-02-10 2023-02-08 11.249 995,648 -1,631 0.00% 11,199,701
2023-02-07 2023-02-03 11.138 997,279 +4,076 0.00% 11,107,946
2023-02-03 2023-02-01 11.371 993,203 -4,076 0.00% 11,294,032
2023-01-20 2023-01-18 10.881 997,279 -16,304 0.00% 10,851,045
2023-01-16 2023-01-12 10.819 1,013,583 -1,630 0.00% 10,966,276
2023-01-11 2023-01-09 10.304 1,015,213 -16,305 0.00% 10,460,868
2023-01-09 2023-01-05 10.341 1,031,518 -2,445 0.00% 10,666,837
2023-01-05 2023-01-03 10.096 1,033,963 +815 0.00% 10,438,452
2023-01-04 2022-12-30 10.108 1,033,148 -5,707 0.00% 10,442,897
2023-01-03 2022-12-29 9.973 1,038,855 -815 0.00% 10,360,405
2022-12-30 2022-12-28 10.071 1,039,670 -8,967 0.00% 10,470,560
2022-12-20 2022-12-16 9.777 1,048,637 -8,152 0.00% 10,252,145
2022-12-19 2022-12-15 9.679 1,056,789 -4,076 0.00% 10,228,137
2022-12-13 2022-12-09 9.666 1,060,865 -3,261 0.00% 10,254,573
2022-12-09 2022-12-07 9.445 1,064,126 -2,446 0.00% 10,051,133
2022-12-08 2022-12-06 9.593 1,066,572 +4,076 0.00% 10,231,238
2022-12-06 2022-12-02 9.249 1,062,496 -3,260 0.00% 9,827,202
2022-11-22 2022-11-18 9.200 1,065,756 +8,152 0.00% 9,805,061
2022-11-17 2022-11-15 9.813 1,057,604 -3,261 0.00% 10,378,733
2022-11-16 2022-11-14 9.421 1,060,865 -4,076 0.00% 9,994,305
2022-11-08 2022-11-04 8.893 1,064,941 -1,631 0.00% 9,470,978
2022-11-07 2022-11-03 8.660 1,066,572 +1,631 0.00% 9,236,898
2022-11-04 2022-11-02 8.857 1,064,941 -1,631 0.00% 9,431,787
2022-11-03 2022-11-01 8.709 1,066,572 +1,631 0.00% 9,289,231
2022-10-31 2022-10-27 9.090 1,064,941 +4,076 0.00% 9,679,992
2022-10-27 2022-10-25 9.335 1,060,865 -6,522 0.00% 9,903,211
2022-10-26 2022-10-24 8.967 1,067,387 -4,076 0.00% 9,571,291
2022-10-25 2022-10-21 9.077 1,071,463 -1,630 0.00% 9,726,132
2022-10-21 2022-10-19 9.028 1,073,093 -1,631 0.00% 9,688,274
2022-10-20 2022-10-18 8.918 1,074,724 +3,261 0.00% 9,584,349
2022-10-19 2022-10-17 8.967 1,071,463 -2,446 0.00% 9,607,841
2022-10-18 2022-10-14 8.881 1,073,909 +2,446 0.00% 9,537,560
2022-10-17 2022-10-13 8.832 1,071,463 +2,446 0.00% 9,463,263
2022-10-14 2022-10-12 8.869 1,069,017 -3,261 0.00% 9,481,000
2022-10-07 2022-10-05 9.286 1,072,278 -1,631 0.00% 9,957,138
2022-10-06 2022-10-03 9.041 1,073,909 +1,631 0.00% 9,708,815
2022-10-03 2022-09-29 8.918 1,072,278 +815 0.00% 9,562,535
2022-09-30 2022-09-28 9.041 1,071,463 -2,446 0.00% 9,686,702
2022-09-29 2022-09-27 9.188 1,073,909 -815 0.00% 9,866,896
2022-09-28 2022-09-26 8.992 1,074,724 +10,598 0.00% 9,663,449
2022-09-27 2022-09-23 9.679 1,064,126 -3,261 0.00% 10,299,148
2022-09-22 2022-09-20 10.163 1,067,387 -14,674 0.00% 10,848,000
2022-09-21 2022-09-19 10.050 1,082,061 +24,399 0.00% 10,874,641
2022-09-20 2022-09-16 10.000 1,057,662 -6,360 0.00% 10,576,219
2022-09-19 2022-09-15 10.000 1,064,022 +23,056 0.00% 10,639,816
2022-09-16 2022-09-14 10.050 1,040,966 +15,900 0.00% 10,461,639
2022-09-14 2022-09-09 10.314 1,025,066 -15,900 0.00% 10,572,607
2022-09-05 2022-09-01 10.100 1,040,966 +19,080 0.00% 10,514,012
2022-09-01 2022-08-30 10.289 1,021,886 +3,975 0.00% 10,514,101
2022-08-30 2022-08-26 10.327 1,017,911 -17,490 0.00% 10,511,613
2022-08-26 2022-08-24 10.063 1,035,401 +4,770 0.00% 10,418,734
2022-08-25 2022-08-23 10.276 1,030,631 +23,056 0.00% 10,591,114
2022-08-11 2022-08-09 10.717 1,007,575 -3,975 0.00% 10,797,753
2022-08-09 2022-08-05 10.641 1,011,550 -15,901 0.00% 10,764,011
2022-08-04 2022-08-02 10.402 1,027,451 -2,385 0.00% 10,687,670
2022-08-02 2022-07-29 10.654 1,029,836 -795 0.00% 10,971,547
2022-08-01 2022-07-28 10.654 1,030,631 -15,901 0.00% 10,980,017
2022-07-28 2022-07-26 10.540 1,046,532 -6,360 0.00% 11,030,950
2022-07-26 2022-07-22 10.314 1,052,892 +5,565 0.00% 10,859,606
2022-07-25 2022-07-21 10.465 1,047,327 -4,770 0.00% 10,960,289
2022-07-20 2022-07-18 10.553 1,052,097 -2,385 0.00% 11,102,842
2022-07-18 2022-07-14 10.213 1,054,482 -4,770 0.00% 10,769,898
2022-07-13 2022-07-11 10.301 1,059,252 +2,385 0.00% 10,911,880
2022-07-12 2022-07-08 10.427 1,056,867 -3,975 0.00% 11,020,245
2022-07-11 2022-07-07 10.339 1,060,842 -5,565 0.00% 10,968,290
2022-07-06 2022-07-04 10.138 1,066,407 -6,361 0.00% 10,811,213
2022-07-05 2022-06-30 10.000 1,072,768 +5,566 0.00% 10,727,273
2022-07-04 2022-06-29 10.100 1,067,202 -794,235 0.00% 10,779,003
2022-06-30 2022-06-28 10.251 1,861,437 -2,386 0.01% 19,081,932
2022-06-29 2022-06-27 10.100 1,863,823 -8,745 0.01% 18,825,070
2022-06-27 2022-06-23 9.849 1,872,568 +39,752 0.01% 18,442,329
2022-06-24 2022-06-22 9.761 1,832,816 -7,156 0.01% 17,889,450
2022-06-23 2022-06-21 9.773 1,839,972 -22,261 0.01% 17,982,440
2022-06-22 2022-06-20 9.496 1,862,233 +2,386 0.01% 17,684,687
2022-06-21 2022-06-17 9.534 1,859,847 +4,770 0.01% 17,732,208
2022-06-20 2022-06-16 9.647 1,855,077 +15,105 0.01% 17,896,731
2022-06-17 2022-06-15 11.423 1,839,972 +337,093 0.01% 21,017,776
2022-06-16 2022-06-14 11.303 1,502,879 +78,182 0.01% 16,987,547
2022-06-15 2022-06-13 11.303 1,424,697 +1,506 0.01% 16,103,829
2022-06-14 2022-06-10 11.489 1,423,191 +10,540 0.01% 16,351,454
2022-06-13 2022-06-09 11.649 1,412,651 -6,776 0.01% 16,455,518
2022-06-10 2022-06-08 11.622 1,419,427 +6,776 0.01% 16,496,743
2022-06-08 2022-06-06 11.675 1,412,651 +1,506 0.01% 16,493,045
2022-06-06 2022-06-01 11.755 1,411,145 +15,057 0.01% 16,587,922
2022-06-02 2022-05-31 11.702 1,396,088 +3,765 0.01% 16,336,755
2022-05-31 2022-05-27 11.821 1,392,323 -17,317 0.01% 16,459,138
2022-05-30 2022-05-26 11.449 1,409,640 +12,799 0.01% 16,139,592
2022-05-27 2022-05-25 11.503 1,396,841 -21,080 0.01% 16,067,265
2022-05-25 2022-05-23 11.343 1,417,921 -3,012 0.01% 16,083,738
2022-05-23 2022-05-19 11.104 1,420,933 -4,517 0.01% 15,778,182
2022-05-20 2022-05-18 11.011 1,425,450 -120,460 0.01% 15,695,805
2022-05-10 2022-05-05 10.918 1,545,910 +2,259 0.01% 16,878,471
2022-05-06 2022-05-04 11.011 1,543,651 -12,046 0.01% 16,997,331
2022-05-04 2022-04-29 10.852 1,555,697 +2,258 0.01% 16,882,010
2022-05-03 2022-04-28 10.838 1,553,439 +7,529 0.01% 16,836,873
2022-04-28 2022-04-26 10.666 1,545,910 +16,563 0.01% 16,488,336
2022-04-27 2022-04-25 10.772 1,529,347 +7,529 0.01% 16,474,186
2022-04-19 2022-04-13 11.596 1,521,818 -753 0.01% 17,646,316
2022-04-11 2022-04-07 11.449 1,522,571 +8,282 0.01% 17,432,589
2022-04-08 2022-04-06 11.689 1,514,289 +4,517 0.01% 17,699,807
2022-04-06 2022-04-01 11.728 1,509,772 -3,764 0.01% 17,707,170
2022-04-01 2022-03-30 11.303 1,513,536 +3,011 0.01% 17,108,006
2022-03-31 2022-03-29 11.356 1,510,525 +3,012 0.01% 17,154,226
2022-03-30 2022-03-28 11.436 1,507,513 +3,764 0.01% 17,240,160
2022-03-28 2022-03-24 11.210 1,503,749 +2,259 0.01% 16,857,567
2022-03-25 2022-03-23 11.144 1,501,490 +3,011 0.01% 16,732,525
2022-03-24 2022-03-22 11.476 1,498,479 +3,012 0.01% 17,196,556
2022-03-23 2022-03-21 11.410 1,495,467 +4,517 0.01% 17,062,674
2022-03-21 2022-03-17 11.423 1,490,950 -7,529 0.01% 17,030,940
2022-03-18 2022-03-16 10.772 1,498,479 +753 0.01% 16,141,675
2022-03-17 2022-03-15 10.892 1,497,726 +18,822 0.01% 16,312,604
2022-03-16 2022-03-14 11.556 1,478,904 -3,764 0.01% 17,089,774
2022-03-15 2022-03-11 11.383 1,482,668 +3,764 0.01% 16,877,255
2022-03-08 2022-03-04 11.901 1,478,904 +3,764 0.01% 17,600,503
2022-03-07 2022-03-03 12.060 1,475,140 -3,764 0.01% 17,790,828
2022-03-04 2022-03-02 11.675 1,478,904 -15,058 0.01% 17,266,565
2022-03-01 2022-02-25 11.768 1,493,962 -7,528 0.01% 17,581,275
2022-02-28 2022-02-24 12.074 1,501,490 -15,058 0.01% 18,128,564
2022-02-24 2022-02-22 12.060 1,516,548 -11,293 0.01% 18,290,227
2022-02-22 2022-02-18 12.021 1,527,841 -1,506 0.01% 18,365,545
2022-02-14 2022-02-10 11.821 1,529,347 -1,506 0.01% 18,078,947
2022-02-08 2022-02-04 11.596 1,530,853 -60,982 0.01% 17,751,081
2022-02-07 2022-01-31 11.556 1,591,835 -15,058 0.01% 18,394,771
2022-01-26 2022-01-24 11.755 1,606,893 -5,270 0.01% 18,888,928
2022-01-21 2022-01-19 11.649 1,612,163 -15,058 0.01% 18,779,569
2022-01-20 2022-01-18 11.489 1,627,221 -6,775 0.01% 18,695,614
2022-01-18 2022-01-14 11.476 1,633,996 +74,534 0.01% 18,751,750
2022-01-17 2022-01-13 11.330 1,559,462 -15,057 0.01% 17,668,550
2022-01-11 2022-01-07 11.024 1,574,519 -4,518 0.01% 17,358,136
2022-01-10 2022-01-06 10.945 1,579,037 -18,069 0.01% 17,282,103
2022-01-07 2022-01-05 10.825 1,597,106 -12,046 0.01% 17,288,943
2022-01-06 2022-01-04 10.666 1,609,152 -1,505 0.01% 17,162,862
2021-12-30 2021-12-28 10.573 1,610,657 -26,351 0.01% 17,029,160
2021-12-29 2021-12-24 10.320 1,637,008 -7,529 0.01% 16,894,639
2021-12-21 2021-12-17 10.267 1,644,537 -1,505 0.01% 16,884,967
2021-12-17 2021-12-15 10.161 1,646,042 -9,788 0.01% 16,725,512
2021-12-13 2021-12-09 10.068 1,655,830 -6,023 0.01% 16,671,015
2021-12-10 2021-12-08 9.935 1,661,853 +4,517 0.01% 16,510,921
2021-12-09 2021-12-07 9.988 1,657,336 -9,787 0.01% 16,554,097
2021-12-07 2021-12-03 9.709 1,667,123 -4,517 0.01% 16,186,841
2021-12-03 2021-12-01 9.537 1,671,640 -2,259 0.01% 15,942,054
2021-11-30 2021-11-26 9.510 1,673,899 +9,788 0.01% 15,919,131
2021-11-18 2021-11-16 9.696 1,664,111 -27,857 0.01% 16,135,493
2021-11-17 2021-11-15 9.603 1,691,968 +9,035 0.01% 16,248,285
2021-11-16 2021-11-12 9.856 1,682,933 -1,506 0.01% 16,586,235
2021-11-15 2021-11-11 9.842 1,684,439 +753 0.01% 16,578,704
2021-11-11 2021-11-09 9.550 1,683,686 +591,760 0.01% 16,079,298
2021-11-09 2021-11-05 9.537 1,091,926 +1,505 0.00% 10,413,452
2021-11-08 2021-11-04 9.670 1,090,421 +6,776 0.00% 10,543,934
2021-11-05 2021-11-03 9.537 1,083,645 +4,518 0.00% 10,334,478
2021-11-04 2021-11-02 9.776 1,079,127 +38,396 0.00% 10,549,393
2021-11-01 2021-10-28 10.360 1,040,731 +33,127 0.00% 10,782,269
2021-10-29 2021-10-27 10.520 1,007,604 -7,529 0.00% 10,599,665
2021-10-28 2021-10-26 10.652 1,015,133 -18,069 0.00% 10,813,702
2021-10-27 2021-10-25 10.560 1,033,202 +18,069 0.00% 10,910,118
2021-10-26 2021-10-22 10.599 1,015,133 +6,776 0.00% 10,759,768
2021-10-25 2021-10-21 10.692 1,008,357 +6,023 0.00% 10,781,701
2021-10-22 2021-10-20 10.799 1,002,334 -7,529 0.00% 10,823,808
2021-10-21 2021-10-19 10.706 1,009,863 -7,529 0.00% 10,811,217
2021-10-20 2021-10-18 10.560 1,017,392 -7,528 0.00% 10,743,172
2021-10-19 2021-10-15 10.652 1,024,920 -39,150 0.00% 10,917,958
2021-10-18 2021-10-12 10.546 1,064,070 +753 0.00% 11,221,936
2021-10-15 2021-10-11 10.666 1,063,317 +15,810 0.00% 11,341,105
2021-10-12 2021-10-08 10.666 1,047,507 +16,564 0.00% 11,172,479
2021-10-08 2021-10-06 10.692 1,030,943 +42,161 0.00% 11,023,198
2021-10-07 2021-10-05 11.011 988,782 -12,046 0.00% 10,887,600
2021-10-06 2021-10-04 10.759 1,000,828 +21,080 0.00% 10,767,665
2021-10-05 2021-09-30 11.024 979,748 +19,575 0.00% 10,801,139
2021-09-28 2021-09-24 11.569 960,173 +15,057 0.00% 11,108,227
2021-09-23 2021-09-20 12.167 945,116 +753 0.00% 11,498,936
2021-09-21 2021-09-17 12.525 944,363 +18,069 0.00% 11,828,447
2021-09-20 2021-09-16 12.751 926,294 +16,563 0.00% 11,811,286
2021-09-16 2021-09-14 12.911 909,731 -3,764 0.00% 11,745,090
2021-09-15 2021-09-13 13.229 913,495 -6,023 0.00% 12,084,887
2021-09-14 2021-09-10 13.432 919,518 +6,023 0.00% 12,350,570
2021-09-13 2021-09-09 13.337 913,495 +13,758 0.00% 12,183,439
2021-09-07 2021-09-03 13.539 899,737 -3,708 0.00% 12,181,947
2021-09-06 2021-09-02 13.202 903,445 -1,483 0.00% 11,927,566
2021-09-03 2021-09-01 12.973 904,928 -8,899 0.00% 11,739,687
2021-09-02 2021-08-31 13.054 913,827 -19,280 0.00% 11,929,075
2021-09-01 2021-08-30 12.474 933,107 -22,246 0.00% 11,639,668
2021-08-31 2021-08-27 11.678 955,353 +2,225 0.00% 11,157,045
2021-08-30 2021-08-26 11.544 953,128 -2,225 0.00% 11,002,526
2021-08-27 2021-08-25 11.584 955,353 -2,966 0.00% 11,066,861
2021-08-25 2021-08-23 11.328 958,319 -3,708 0.00% 10,855,674
2021-08-24 2021-08-20 11.099 962,027 -4,449 0.00% 10,677,130
2021-08-16 2021-08-12 11.260 966,476 -7,415 0.00% 10,882,908
2021-08-12 2021-08-10 11.126 973,891 +1,483 0.00% 10,835,070
2021-08-11 2021-08-09 11.395 972,408 -1,483 0.00% 11,080,839
2021-08-10 2021-08-06 11.220 973,891 -3,708 0.00% 10,927,004
2021-08-06 2021-08-04 11.328 977,599 -11,123 0.00% 11,074,075
2021-08-05 2021-08-03 11.085 988,722 +1,483 0.00% 10,960,073
2021-07-30 2021-07-28 11.179 987,239 -1,483 0.00% 11,036,827
2021-07-29 2021-07-27 11.085 988,722 -1,483 0.00% 10,960,073
2021-07-28 2021-07-26 10.829 990,205 +3,708 0.00% 10,722,797
2021-07-27 2021-07-23 10.788 986,497 +7,415 0.00% 10,642,733
2021-07-19 2021-07-15 11.153 979,082 -1,483 0.00% 10,919,229
2021-07-12 2021-07-08 11.193 980,565 +4,449 0.00% 10,975,439
2021-06-30 2021-06-28 11.301 976,116 +3,708 0.00% 11,030,949
2021-06-25 2021-06-23 11.260 972,408 -1,483 0.00% 10,949,705
2021-06-18 2021-06-16 11.422 973,891 -742 0.00% 11,124,005
2021-06-16 2021-06-11 11.854 974,633 +2,225 0.00% 11,553,070
2021-06-11 2021-06-09 12.933 972,408 +41,598 0.00% 12,576,104
2021-06-09 2021-06-07 13.017 930,810 -936,956 0.00% 12,116,800
2021-06-07 2021-06-03 12.975 1,867,766 -3,549 0.01% 24,234,665
2021-06-02 2021-05-31 12.637 1,871,315 -710 0.01% 23,647,992
2021-06-01 2021-05-28 12.848 1,872,025 -10,647 0.01% 24,052,565
2021-05-31 2021-05-27 12.398 1,882,672 -10,647 0.01% 23,340,613
2021-05-27 2021-05-25 12.341 1,893,319 +3,549 0.01% 23,365,916
2021-05-21 2021-05-18 12.538 1,889,770 -3,549 0.01% 23,694,845
2021-05-17 2021-05-13 12.158 1,893,319 -22,714 0.01% 23,019,162
2021-05-14 2021-05-12 12.285 1,916,033 +17,745 0.01% 23,538,262
2021-05-13 2021-05-11 12.581 1,898,288 -3,549 0.01% 23,881,878
2021-05-12 2021-05-10 12.919 1,901,837 -7,098 0.01% 24,569,570
2021-05-11 2021-05-07 12.384 1,908,935 -10,647 0.01% 23,639,318
2021-05-07 2021-05-05 11.862 1,919,582 +2,839 0.01% 22,770,558
2021-05-04 2021-04-30 11.524 1,916,743 -7,098 0.01% 22,088,799
2021-05-03 2021-04-29 11.538 1,923,841 -3,549 0.01% 22,197,701
2021-04-30 2021-04-28 11.327 1,927,390 -7,098 0.01% 21,831,349
2021-04-29 2021-04-27 11.242 1,934,488 -3,549 0.01% 21,748,227
2021-04-28 2021-04-26 11.214 1,938,037 -3,549 0.01% 21,733,519
2021-04-27 2021-04-23 11.271 1,941,586 -10,648 0.01% 21,882,732
2021-04-23 2021-04-21 11.045 1,952,234 +369,104 0.01% 21,562,686
2021-04-21 2021-04-19 11.285 1,583,130 -4,259 0.01% 17,865,041
2021-04-19 2021-04-15 11.101 1,587,389 -1,419 0.01% 17,622,378
2021-04-16 2021-04-14 11.116 1,588,808 +1,419 0.01% 17,660,514
2021-04-15 2021-04-13 10.890 1,587,389 -7,098 0.01% 17,286,926
2021-04-14 2021-04-12 10.538 1,594,487 -21,294 0.01% 16,802,639
2021-04-12 2021-04-08 10.580 1,615,781 -8,518 0.01% 17,095,325
2021-04-09 2021-04-07 10.453 1,624,299 +3,549 0.01% 16,979,496
2021-04-07 2021-03-31 10.369 1,620,750 -12,777 0.01% 16,805,397
2021-04-01 2021-03-30 10.143 1,633,527 -26,973 0.01% 16,569,665
2021-03-31 2021-03-29 9.735 1,660,500 -119,249 0.01% 16,164,856
2021-03-30 2021-03-26 9.369 1,779,749 -85,177 0.01% 16,673,828
2021-03-25 2021-03-23 9.340 1,864,926 +21,294 0.01% 17,419,274
2021-03-24 2021-03-22 9.439 1,843,632 +4,969 0.01% 17,402,192
2021-03-17 2021-03-15 9.510 1,838,663 -35,491 0.01% 17,484,806
2021-03-15 2021-03-11 9.481 1,874,154 +21,294 0.01% 17,769,502
2021-03-11 2021-03-09 9.552 1,852,860 -20,584 0.01% 17,698,123
2021-03-10 2021-03-08 9.397 1,873,444 -9,228 0.01% 17,604,410
2021-03-08 2021-03-04 9.312 1,882,672 +6,389 0.01% 17,531,983
2021-03-05 2021-03-03 9.397 1,876,283 -6,389 0.01% 17,631,087
2021-03-04 2021-03-02 9.087 1,882,672 +95,115 0.01% 17,107,608
2021-03-02 2021-02-26 9.256 1,787,557 +11,357 0.01% 16,545,511
2021-03-01 2021-02-25 9.552 1,776,200 -7,098 0.01% 16,965,883
2021-02-26 2021-02-24 9.453 1,783,298 -7,098 0.01% 16,857,818
2021-02-25 2021-02-23 9.495 1,790,396 -13,486 0.01% 17,000,587
2021-02-24 2021-02-22 9.312 1,803,882 -18,455 0.01% 16,798,268
2021-02-23 2021-02-19 8.960 1,822,337 +44,008 0.01% 16,328,291
2021-02-19 2021-02-17 8.960 1,778,329 +70,982 0.01% 15,933,976
2021-02-18 2021-02-16 8.904 1,707,347 -14,197 0.01% 15,201,757
2021-02-17 2021-02-11 8.608 1,721,544 -26,263 0.01% 14,818,842
2021-02-16 2021-02-09 8.580 1,747,807 +28,393 0.01% 14,995,664
2021-02-10 2021-02-08 8.566 1,719,414 -56,786 0.01% 14,727,837
2021-02-09 2021-02-05 8.552 1,776,200 +7,099 0.01% 15,189,220
2021-02-08 2021-02-04 8.523 1,769,101 -28,393 0.01% 15,078,666
2021-02-04 2021-02-02 8.622 1,797,494 -7,098 0.01% 15,497,933
2021-02-02 2021-01-29 8.537 1,804,592 +44,718 0.01% 15,406,592
2021-02-01 2021-01-28 8.721 1,759,874 -14,196 0.01% 15,347,129
2021-01-29 2021-01-27 8.833 1,774,070 -17,745 0.01% 15,670,874
2021-01-28 2021-01-26 8.735 1,791,815 -46,848 0.01% 15,650,917
2021-01-27 2021-01-25 8.636 1,838,663 +2,129 0.01% 15,878,795
2021-01-26 2021-01-22 8.650 1,836,534 +34,071 0.01% 15,886,282
2021-01-25 2021-01-21 8.946 1,802,463 +24,134 0.01% 16,124,825
2021-01-22 2021-01-20 8.861 1,778,329 +710 0.01% 15,758,602
2021-01-21 2021-01-19 8.819 1,777,619 -109,312 0.01% 15,677,180
2021-01-20 2021-01-18 8.481 1,886,931 +14,197 0.01% 16,003,222
2021-01-19 2021-01-15 8.425 1,872,734 +33,361 0.01% 15,777,282
2021-01-18 2021-01-14 8.509 1,839,373 +45,428 0.01% 15,651,705
2021-01-15 2021-01-13 8.594 1,793,945 -35,491 0.01% 15,416,787
2021-01-14 2021-01-12 8.425 1,829,436 +1,420 0.01% 15,412,508
2021-01-13 2021-01-11 8.256 1,828,016 +3,549 0.01% 15,091,504
2021-01-12 2021-01-08 8.129 1,824,467 -17,745 0.01% 14,830,874
2021-01-11 2021-01-07 8.030 1,842,212 -14,197 0.01% 14,793,447
2021-01-07 2021-01-05 7.861 1,856,409 -60,334 0.01% 14,593,612
2021-01-06 2021-01-04 7.805 1,916,743 +2,130 0.01% 14,959,896
2021-01-05 2020-12-31 7.734 1,914,613 -10,648 0.01% 14,808,404
2021-01-04 2020-12-29 7.551 1,925,261 +10,648 0.01% 14,538,156
2020-12-30 2020-12-28 7.678 1,914,613 -4,969 0.01% 14,700,511
2020-12-29 2020-12-24 7.537 1,919,582 +2,129 0.01% 14,468,229
2020-12-28 2020-12-22 7.439 1,917,453 +14,906 0.01% 14,263,088
2020-12-23 2020-12-21 7.622 1,902,547 +10,648 0.01% 14,500,654
2020-12-21 2020-12-17 7.777 1,891,899 -3,549 0.01% 14,712,685
2020-12-17 2020-12-15 7.692 1,895,448 +89,436 0.01% 14,580,064
2020-12-16 2020-12-14 7.833 1,806,012 +13,487 0.01% 14,146,544
2020-12-14 2020-12-10 7.847 1,792,525 +8,518 0.01% 14,066,153
2020-12-09 2020-12-07 7.889 1,784,007 +7,098 0.01% 14,074,711
2020-12-08 2020-12-04 7.988 1,776,909 +56,785 0.01% 14,193,947
2020-12-07 2020-12-03 8.143 1,720,124 +102,213 0.01% 14,006,916
2020-12-04 2020-12-02 8.706 1,617,911 -5,678 0.01% 14,086,335
2020-12-03 2020-12-01 8.692 1,623,589 -2,840 0.01% 14,112,897
2020-12-02 2020-11-30 8.537 1,626,429 +23,424 0.01% 13,885,536
2020-12-01 2020-11-27 8.678 1,603,005 +4,969 0.01% 13,911,389
2020-11-30 2020-11-26 8.664 1,598,036 +14,196 0.01% 13,845,753
2020-11-27 2020-11-25 8.749 1,583,840 +6,389 0.01% 13,856,637
2020-11-24 2020-11-20 8.622 1,577,451 +14,196 0.01% 13,600,730
2020-11-23 2020-11-19 8.678 1,563,255 +5,678 0.01% 13,566,426
2020-11-20 2020-11-18 8.805 1,557,577 +7,099 0.01% 13,714,642
2020-11-17 2020-11-13 8.721 1,550,478 -710 0.01% 13,521,074
2020-11-13 2020-11-11 9.270 1,551,188 -14,906 0.01% 14,379,549
2020-11-12 2020-11-10 8.890 1,566,094 -4,969 0.01% 13,922,015
2020-11-10 2020-11-06 8.566 1,571,063 -1,420 0.01% 13,457,119
2020-11-09 2020-11-05 8.411 1,572,483 -10,647 0.01% 13,225,595
2020-11-06 2020-11-04 8.101 1,583,130 -2,129 0.01% 12,824,468
2020-11-03 2020-10-30 7.791 1,585,259 +2,839 0.01% 12,350,379
2020-11-02 2020-10-29 8.044 1,582,420 +7,098 0.01% 12,729,542
2020-10-15 2020-10-12 8.256 1,575,322 -1,420 0.01% 13,005,345
2020-10-08 2020-10-06 8.044 1,576,742 +7,099 0.01% 12,683,867
2020-10-07 2020-10-05 7.889 1,569,643 +4,259 0.01% 12,383,512
2020-10-06 2020-09-30 8.016 1,565,384 -710 0.01% 12,548,392
2020-10-05 2020-09-29 7.903 1,566,094 +1,419 0.01% 12,377,576
2020-09-30 2020-09-28 8.016 1,564,675 -5,678 0.01% 12,542,709
2020-09-29 2020-09-25 8.002 1,570,353 +2,129 0.01% 12,566,101
2020-09-28 2020-09-24 8.185 1,568,224 +7,098 0.01% 12,836,279
2020-09-25 2020-09-23 8.354 1,561,126 -7,098 0.01% 13,042,101
2020-09-24 2020-09-22 8.481 1,568,224 +9,228 0.01% 13,300,241
2020-09-23 2020-09-21 8.763 1,558,996 +3,549 0.01% 13,661,246
2020-09-21 2020-09-17 9.073 1,555,447 +1,420 0.01% 14,112,242
2020-09-18 2020-09-16 9.200 1,554,027 +6,388 0.01% 14,296,399
2020-09-17 2020-09-15 9.312 1,547,639 +2,839 0.01% 14,412,059
2020-09-16 2020-09-14 9.355 1,544,800 +9,938 0.01% 14,450,912
2020-09-15 2020-09-11 9.596 1,534,862 +7,098 0.01% 14,728,816
2020-09-14 2020-09-10 9.639 1,527,764 +22,768 0.01% 14,726,249
2020-09-11 2020-09-09 9.753 1,504,996 +6,993 0.01% 14,678,974
2020-09-09 2020-09-07 9.725 1,498,003 +18,180 0.01% 14,567,921
2020-09-08 2020-09-04 9.768 1,479,823 -1,399 0.01% 14,454,613
2020-09-07 2020-09-03 9.854 1,481,222 +12,586 0.01% 14,595,378
2020-09-04 2020-09-02 9.811 1,468,636 +13,286 0.01% 14,408,351
2020-09-03 2020-09-01 9.882 1,455,350 +19,579 0.01% 14,382,073
2020-09-02 2020-08-31 10.111 1,435,771 +20,977 0.01% 14,517,124
2020-08-31 2020-08-27 10.440 1,414,794 +5,594 0.01% 14,770,393
2020-08-28 2020-08-26 10.597 1,409,200 +4,195 0.01% 14,933,679
2020-08-27 2020-08-25 10.812 1,405,005 +13,985 0.01% 15,190,625
2020-08-26 2020-08-24 10.855 1,391,020 -2,797 0.01% 15,099,102
2020-08-24 2020-08-20 10.612 1,393,817 +2,797 0.01% 14,790,595
2020-08-19 2020-08-17 11.141 1,391,020 -1,399 0.01% 15,496,971
2020-08-18 2020-08-14 10.883 1,392,419 -2,097 0.01% 15,154,115
2020-08-17 2020-08-13 10.926 1,394,516 +10,488 0.01% 15,236,768
2020-07-28 2020-07-24 10.440 1,384,028 -12,586 0.01% 14,449,197
2020-07-24 2020-07-22 10.683 1,396,614 +1,398 0.01% 14,920,143
2020-07-23 2020-07-21 11.012 1,395,216 +2,098 0.01% 15,364,136
2020-07-20 2020-07-16 10.969 1,393,118 -34,962 0.01% 15,281,263
2020-07-17 2020-07-15 11.126 1,428,080 -76,916 0.01% 15,889,423
2020-07-14 2020-07-10 11.112 1,504,996 -2,098 0.01% 16,723,699
2020-07-13 2020-07-09 11.441 1,507,094 +3,497 0.01% 17,242,741
2020-07-10 2020-07-08 11.513 1,503,597 +699 0.01% 17,310,249
2020-07-08 2020-07-06 11.841 1,502,898 -4,895 0.01% 17,796,550
2020-06-29 2020-06-24 10.683 1,507,793 +1,399 0.01% 16,107,877
2020-06-26 2020-06-23 10.969 1,506,394 -16,782 0.01% 16,523,800
2020-06-24 2020-06-22 11.478 1,523,176 +18,879 0.01% 17,483,177
2020-06-23 2020-06-19 11.641 1,504,297 +55,463 0.01% 17,512,189
2020-06-18 2020-06-16 12.057 1,448,834 -2,694 0.01% 17,468,895
2020-06-17 2020-06-15 11.181 1,451,528 +1,347 0.01% 16,229,725
2020-06-16 2020-06-12 11.597 1,450,181 +670,762 0.01% 16,817,600
2020-06-15 2020-06-11 11.924 779,419 +674 0.00% 9,293,457
2020-06-11 2020-06-09 12.117 778,745 +673 0.00% 9,435,745
2020-06-09 2020-06-05 11.953 778,072 -1,347 0.00% 9,300,503
2020-06-08 2020-06-04 11.686 779,419 +13,469 0.00% 9,108,283
2020-06-05 2020-06-03 11.731 765,950 -1,347 0.00% 8,985,004
2020-06-04 2020-06-02 11.552 767,297 -8,755 0.00% 8,864,084
2020-06-03 2020-06-01 11.404 776,052 -673 0.00% 8,849,991
2020-06-01 2020-05-28 10.944 776,725 -674 0.00% 8,500,130
2020-05-29 2020-05-27 10.884 777,399 -14,142 0.00% 8,461,332
2020-05-28 2020-05-26 10.810 791,541 -35,020 0.00% 8,556,488
2020-05-27 2020-05-25 10.409 826,561 +6,061 0.00% 8,603,669
2020-05-26 2020-05-22 10.320 820,500 +22,898 0.00% 8,467,480
2020-05-25 2020-05-21 11.003 797,602 +1,347 0.00% 8,775,972
2020-05-22 2020-05-20 11.018 796,255 +2,020 0.00% 8,772,974
2020-05-21 2020-05-19 11.211 794,235 -18,857 0.00% 8,904,033
2020-05-18 2020-05-14 10.810 813,092 +21,551 0.00% 8,789,453
2020-05-15 2020-05-13 11.137 791,541 +6,061 0.00% 8,815,064
2020-05-14 2020-05-12 11.389 785,480 +6,735 0.00% 8,945,843
2020-05-12 2020-05-08 11.612 778,745 -15,490 0.00% 9,042,589
2020-05-08 2020-05-06 11.478 794,235 -12,796 0.00% 9,116,314
2020-05-07 2020-05-05 10.973 807,031 -4,040 0.00% 8,855,752
2020-05-06 2020-05-04 10.854 811,071 +30,305 0.00% 8,803,736
2020-05-04 2020-04-28 11.849 780,766 -30,979 0.00% 9,251,551
2020-04-29 2020-04-27 11.538 811,745 -10,102 0.00% 9,365,510
2020-04-28 2020-04-24 10.988 821,847 +2,021 0.00% 9,030,535
2020-04-23 2020-04-21 11.137 819,826 +28,958 0.00% 9,130,062
2020-04-22 2020-04-20 11.523 790,868 +10,776 0.00% 9,112,898
2020-04-21 2020-04-17 11.745 780,092 -17,510 0.00% 9,162,481
2020-04-20 2020-04-16 11.419 797,602 +11,449 0.00% 9,107,587
2020-04-17 2020-04-15 11.508 786,153 +3,367 0.00% 9,046,895
2020-04-15 2020-04-09 11.879 782,786 +13,469 0.00% 9,298,734
2020-04-14 2020-04-08 11.493 769,317 -674 0.00% 8,841,726
2020-04-09 2020-04-07 11.760 769,991 -2,693 0.00% 9,055,274
2020-04-08 2020-04-06 11.463 772,684 +673 0.00% 8,857,476
2020-04-07 2020-04-03 11.300 772,011 -4,041 0.00% 8,723,664
2020-04-06 2020-04-02 11.404 776,052 +20,204 0.00% 8,849,991
2020-04-03 2020-04-01 11.389 755,848 -4,714 0.00% 8,608,364
2020-04-02 2020-03-31 12.042 760,562 -1,347 0.00% 9,158,962
2020-04-01 2020-03-30 11.582 761,909 +8,081 0.00% 8,824,467
2020-03-31 2020-03-27 11.983 753,828 +674 0.00% 9,033,095
2020-03-30 2020-03-26 11.834 753,154 +1,347 0.00% 8,913,184
2020-03-27 2020-03-25 12.547 751,807 -6,735 0.00% 9,433,087
2020-03-24 2020-03-20 12.339 758,542 -6,734 0.00% 9,359,905
2020-03-20 2020-03-18 11.597 765,276 +13,469 0.00% 8,874,827
2020-03-13 2020-03-11 12.755 751,807 +673 0.00% 9,589,375
2020-03-12 2020-03-10 12.963 751,134 -2,020 0.00% 9,736,939
2020-03-11 2020-03-09 12.354 753,154 +2,020 0.00% 9,304,604
2020-03-10 2020-03-06 12.963 751,134 +1,347 0.00% 9,736,939
2020-03-09 2020-03-05 13.572 749,787 -1,347 0.00% 10,175,948
2020-03-04 2020-03-02 13.453 751,134 -1,347 0.00% 10,105,002
2020-03-03 2020-02-28 12.844 752,481 +2,694 0.00% 9,665,012
2020-02-28 2020-02-26 13.230 749,787 -10,102 0.00% 9,919,879
2020-02-26 2020-02-24 13.438 759,889 +2,694 0.00% 10,211,499
2020-02-18 2020-02-14 13.943 757,195 -2,694 0.00% 10,557,573
2020-02-17 2020-02-13 13.898 759,889 +3,368 0.00% 10,561,285
2020-02-14 2020-02-12 14.062 756,521 -3,368 0.00% 10,638,043
2020-02-13 2020-02-11 13.913 759,889 -7,408 0.00% 10,572,569
2020-02-10 2020-02-06 13.839 767,297 +5,388 0.00% 10,618,671
2020-02-07 2020-02-05 13.186 761,909 -1,347 0.00% 10,046,316
2020-02-05 2020-02-03 12.918 763,256 +1,347 0.00% 9,860,076
2020-02-04 2020-01-31 13.082 761,909 -10,102 0.00% 9,967,122
2020-02-03 2020-01-30 13.319 772,011 +5,388 0.00% 10,282,689
2020-01-31 2020-01-29 13.587 766,623 -21,551 0.00% 10,415,826
2020-01-30 2020-01-24 14.344 788,174 -2,694 0.00% 11,305,506
2020-01-23 2020-01-21 14.507 790,868 +10,102 0.00% 11,473,326
2020-01-16 2020-01-14 15.116 780,766 -6,061 0.00% 11,802,104
2020-01-14 2020-01-10 14.834 786,827 +6,735 0.00% 11,671,738
2020-01-10 2020-01-08 14.582 780,092 +2,693 0.00% 11,374,913
2020-01-09 2020-01-07 14.775 777,399 +3,368 0.00% 11,485,710
2020-01-03 2019-12-31 15.472 774,031 -5,388 0.00% 11,976,140
2020-01-02 2019-12-27 15.383 779,419 -1,347 0.00% 11,990,064
2019-12-19 2019-12-17 15.413 780,766 -4,714 0.00% 12,033,973
2019-12-18 2019-12-16 15.175 785,480 +673 0.00% 11,920,015
2019-12-17 2019-12-13 15.294 784,807 -5,387 0.00% 12,003,029
2019-12-12 2019-12-10 14.700 790,194 +673 0.00% 11,616,083
2019-12-06 2019-12-04 14.596 789,521 +6,735 0.00% 11,524,125
2019-12-03 2019-11-29 14.552 782,786 +8,755 0.00% 11,390,949
2019-12-02 2019-11-28 14.997 774,031 +673 0.00% 11,608,350
2019-11-26 2019-11-22 14.819 773,358 -2,694 0.00% 11,460,456
2019-11-25 2019-11-21 14.700 776,052 +2,694 0.00% 11,408,191
2019-11-20 2019-11-18 15.116 773,358 -2,020 0.00% 11,690,124
2019-11-19 2019-11-15 14.997 775,378 +2,020 0.00% 11,628,552
2019-11-18 2019-11-14 15.116 773,358 +3,367 0.00% 11,690,124
2019-11-11 2019-11-07 15.651 769,991 -3,367 0.00% 12,050,832
2019-11-04 2019-10-31 15.294 773,358 +85,664 0.00% 11,827,925
2019-10-24 2019-10-22 15.146 687,694 -2,021 0.00% 10,415,645
2019-10-15 2019-10-11 15.146 689,715 -3,367 0.00% 10,446,255
2019-10-14 2019-10-10 14.641 693,082 +674 0.00% 10,147,342
2019-09-27 2019-09-25 14.715 692,408 -3,368 0.00% 10,188,881
2019-09-24 2019-09-20 14.878 695,776 -2,020 0.00% 10,352,088
2019-09-16 2019-09-12 15.388 697,796 -1,347 0.00% 10,737,787
2019-09-13 2019-09-11 15.207 699,143 +14,347 0.00% 10,631,696
2019-09-12 2019-09-10 14.995 684,796 -1,323 0.00% 10,268,605
2019-09-10 2019-09-06 14.663 686,119 +2,646 0.00% 10,060,272
2019-09-09 2019-09-05 14.738 683,473 -1,985 0.00% 10,073,132
2019-09-04 2019-09-02 14.194 685,458 -2,646 0.00% 9,729,376
2019-08-29 2019-08-27 13.589 688,104 -14,554 0.00% 9,350,877
2019-08-28 2019-08-26 13.347 702,658 +1,985 0.00% 9,378,713
2019-08-27 2019-08-23 13.680 700,673 +14,554 0.00% 9,585,229
2019-08-20 2019-08-16 13.877 686,119 -66,155 0.00% 9,520,959
2019-08-19 2019-08-15 13.907 752,274 +1,984 0.00% 10,461,704
2019-08-16 2019-08-14 13.786 750,290 +1,324 0.00% 10,343,382
2019-08-15 2019-08-13 13.907 748,966 +661 0.00% 10,415,700
2019-08-14 2019-08-12 14.224 748,305 +662 0.00% 10,644,048
2019-08-13 2019-08-09 14.239 747,643 +2,646 0.00% 10,645,933
2019-08-09 2019-08-07 14.602 744,997 -25,801 0.00% 10,878,530
2019-08-07 2019-08-05 14.814 770,798 +662 0.00% 11,418,399
2019-08-06 2019-08-02 15.146 770,136 +7,939 0.00% 11,664,703
2019-08-05 2019-08-01 15.449 762,197 +3,307 0.00% 11,774,885
2019-08-01 2019-07-30 15.721 758,890 -2,646 0.00% 11,930,282
2019-07-30 2019-07-26 15.842 761,536 +2,646 0.00% 12,063,971
2019-07-24 2019-07-22 15.781 758,890 +2,647 0.00% 11,976,168
2019-07-22 2019-07-18 16.023 756,243 +661 0.00% 12,117,298
2019-07-19 2019-07-17 16.144 755,582 +1,985 0.00% 12,198,078
2019-07-17 2019-07-15 16.265 753,597 -5,954 0.00% 12,257,164
2019-07-16 2019-07-12 16.325 759,551 -205,742 0.00% 12,399,930
2019-07-15 2019-07-11 16.628 965,293 -661 0.01% 16,050,568
2019-07-12 2019-07-10 16.416 965,954 +661 0.01% 15,857,139
2019-07-11 2019-07-09 16.386 965,293 +662 0.01% 15,817,105
2019-07-02 2019-06-27 17.081 964,631 -1,323 0.01% 16,477,003
2019-06-25 2019-06-21 16.960 965,954 +9,261 0.01% 16,382,790
2019-06-24 2019-06-20 16.839 956,693 +6,616 0.00% 16,110,030
2019-06-20 2019-06-18 16.356 950,077 -1,985 0.00% 15,539,055
2019-06-17 2019-06-13 16.144 952,062 -31,754 0.00% 15,370,041
2019-06-12 2019-06-10 16.053 983,816 -1,323 0.01% 15,793,448
2019-06-10 2019-06-05 16.668 985,139 +23,804 0.01% 16,419,930
2019-05-30 2019-05-28 16.451 961,335 +1,937 0.01% 15,814,694
2019-05-21 2019-05-17 16.668 959,398 +646 0.01% 15,990,889
2019-05-16 2019-05-14 16.915 958,752 -6,456 0.01% 16,217,744
2019-05-15 2019-05-10 16.915 965,208 +646 0.01% 16,326,950
2019-05-14 2019-05-09 17.039 964,562 +645 0.01% 16,435,554
2019-05-10 2019-05-08 17.256 963,917 +1,291 0.01% 16,633,604
2019-05-08 2019-05-06 17.473 962,626 +646 0.01% 16,820,086
2019-05-06 2019-05-02 17.845 961,980 +1,291 0.01% 17,166,432
2019-05-02 2019-04-29 17.814 960,689 +645 0.01% 17,113,632
2019-04-30 2019-04-26 17.814 960,044 +1,292 0.01% 17,102,142
2019-04-26 2019-04-24 18.031 958,752 -1,292 0.01% 17,287,046
2019-04-25 2019-04-23 18.062 960,044 +1,937 0.01% 17,340,085
2019-04-24 2019-04-18 18.217 958,107 +2,582 0.01% 17,453,513
2019-04-17 2019-04-15 18.310 955,525 -1,936 0.01% 17,495,286
2019-04-15 2019-04-11 18.372 957,461 +64,556 0.01% 17,590,059
2019-04-10 2019-04-08 18.681 892,905 +646 0.00% 16,680,693
2019-04-09 2019-04-04 18.619 892,259 -37,443 0.00% 16,613,339
2019-04-08 2019-04-03 18.743 929,702 +646 0.00% 17,425,717
2019-04-04 2019-04-02 18.681 929,056 -1,292 0.00% 17,356,043
2019-04-03 2019-04-01 18.403 930,348 -188,504 0.00% 17,120,774
2019-03-29 2019-03-27 17.752 1,118,852 -1,291 0.01% 19,861,808
2019-03-27 2019-03-25 17.845 1,120,143 +1,937 0.01% 19,988,834
2019-03-26 2019-03-22 18.124 1,118,206 +645 0.01% 20,266,054
2019-03-20 2019-03-18 18.403 1,117,561 -5,164 0.01% 20,565,970
2019-03-19 2019-03-15 18.248 1,122,725 +1,936 0.01% 20,487,087
2019-03-15 2019-03-13 18.217 1,120,789 +7,747 0.01% 20,417,036
2019-03-13 2019-03-11 18.341 1,113,042 -1,937 0.01% 20,413,843
2019-03-12 2019-03-08 18.279 1,114,979 -27,113 0.01% 20,380,283
2019-03-08 2019-03-06 18.526 1,142,092 +645 0.01% 21,158,934
2019-03-04 2019-02-28 18.495 1,141,447 -1,291 0.01% 21,111,622
2019-02-27 2019-02-25 18.681 1,142,738 -1,291 0.01% 21,347,917
2019-02-20 2019-02-18 18.372 1,144,029 +646 0.01% 21,017,606
2019-02-19 2019-02-15 18.186 1,143,383 +645 0.01% 20,793,201
2019-02-15 2019-02-13 18.155 1,142,738 -1,291 0.01% 20,746,068
2019-02-11 2019-02-04 18.093 1,144,029 +1,291 0.01% 20,698,620
2019-02-01 2019-01-30 18.217 1,142,738 +646 0.01% 20,816,874
2019-01-30 2019-01-28 18.279 1,142,092 +1,291 0.01% 20,875,872
2019-01-22 2019-01-18 18.403 1,140,801 +645 0.01% 20,993,645
2019-01-21 2019-01-17 18.279 1,140,156 +13,557 0.01% 20,840,484
2019-01-18 2019-01-16 18.898 1,126,599 +1,291 0.01% 21,290,738
2019-01-14 2019-01-10 19.363 1,125,308 -645 0.01% 21,789,283
2019-01-11 2019-01-09 19.332 1,125,953 -3,228 0.01% 21,766,889
2019-01-08 2019-01-04 19.146 1,129,181 -29,050 0.01% 21,619,396
2019-01-07 2019-01-03 18.805 1,158,231 -3,874 0.01% 21,780,879
2019-01-04 2019-01-02 18.341 1,162,105 +9,038 0.01% 21,313,688
2019-01-03 2018-12-31 19.022 1,153,067 -1,291 0.01% 21,933,828
2018-12-21 2018-12-19 19.518 1,154,358 -16,785 0.01% 22,530,591
2018-12-18 2018-12-14 20.045 1,171,143 +5,165 0.01% 23,475,007
2018-12-17 2018-12-13 20.261 1,165,978 +6,456 0.01% 23,624,337
2018-12-14 2018-12-12 19.921 1,159,522 -3,228 0.01% 23,098,378
2018-12-12 2018-12-10 19.518 1,162,750 +4,519 0.01% 22,694,385
2018-12-11 2018-12-07 20.014 1,158,231 -1,291 0.01% 23,180,309
2018-12-07 2018-12-05 19.673 1,159,522 +6,455 0.01% 22,810,995
2018-12-05 2018-12-03 20.076 1,153,067 -6,455 0.01% 23,148,405
2018-12-03 2018-11-29 19.425 1,159,522 -6,456 0.01% 22,523,613
2018-11-30 2018-11-28 19.611 1,165,978 -12,266 0.01% 22,865,757
2018-11-29 2018-11-27 19.363 1,178,244 -9,038 0.01% 22,814,280
2018-11-28 2018-11-26 19.518 1,187,282 -1,291 0.01% 23,173,197
2018-11-27 2018-11-23 19.177 1,188,573 -12,911 0.01% 22,793,343
2018-11-23 2018-11-21 19.177 1,201,484 -10,329 0.01% 23,040,938
2018-11-20 2018-11-16 19.270 1,211,813 +10,329 0.01% 23,351,647
2018-11-19 2018-11-15 19.177 1,201,484 +18,721 0.01% 23,040,938
2018-11-16 2018-11-14 18.991 1,182,763 +4,519 0.01% 22,462,067
2018-11-12 2018-11-08 19.053 1,178,244 -1,291 0.01% 22,449,252
2018-11-09 2018-11-07 18.805 1,179,535 +11,620 0.01% 22,181,507
2018-11-08 2018-11-06 18.774 1,167,915 +10,329 0.01% 21,926,806
2018-11-06 2018-11-02 18.681 1,157,586 -3,228 0.01% 21,625,298
2018-10-16 2018-10-12 17.907 1,160,814 -6,455 0.01% 20,786,530
2018-09-20 2018-09-18 17.473 1,167,269 -1,291 0.01% 20,395,839
2018-09-14 2018-09-12 17.039 1,168,560 -646 0.01% 19,911,557
2018-09-13 2018-09-11 17.430 1,169,206 -10,329 0.01% 20,379,072
2018-09-12 2018-09-10 17.273 1,179,535 +15,940 0.01% 20,373,887
2018-08-29 2018-08-27 17.587 1,163,595 -3,184 0.01% 20,463,987
2018-08-20 2018-08-16 17.336 1,166,779 -12,737 0.01% 20,226,841
2018-08-17 2018-08-15 17.210 1,179,516 -3,184 0.01% 20,299,473
2018-08-14 2018-08-10 17.336 1,182,700 -6,369 0.01% 20,502,841
2018-08-10 2018-08-08 17.430 1,189,069 -6,368 0.01% 20,725,281
2018-08-09 2018-08-07 17.336 1,195,437 -1,274 0.01% 20,723,645
2018-07-30 2018-07-26 17.084 1,196,711 +30,568 0.01% 20,445,068
2018-07-18 2018-07-16 16.676 1,166,143 -16,557 0.01% 19,446,736
2018-07-13 2018-07-11 16.519 1,182,700 -191,052 0.01% 19,537,128
2018-06-26 2018-06-22 17.430 1,373,752 +1,910 0.01% 23,944,275
2018-06-25 2018-06-21 17.179 1,371,842 +3,185 0.01% 23,566,322
2018-06-20 2018-06-15 18.616 1,368,657 +7,005 0.01% 25,479,161
2018-06-19 2018-06-14 18.648 1,361,652 +29,346 0.01% 25,392,459
2018-06-15 2018-06-13 18.809 1,332,306 +3,115 0.01% 25,059,021
2018-06-13 2018-06-11 19.098 1,329,191 -623 0.01% 25,384,398
2018-06-12 2018-06-08 19.001 1,329,814 +623 0.01% 25,268,247
2018-06-07 2018-06-05 19.290 1,329,191 -6,231 0.01% 25,640,375
2018-06-06 2018-06-04 19.162 1,335,422 -6,231 0.01% 25,589,121
2018-06-01 2018-05-30 18.006 1,341,653 +6,231 0.01% 24,158,256
2018-05-25 2018-05-23 18.552 1,335,422 +4,362 0.01% 24,774,727
2018-05-21 2018-05-17 19.162 1,331,060 -12,462 0.01% 25,505,537
2018-05-11 2018-05-09 19.033 1,343,522 +3,738 0.01% 25,571,840
2018-05-10 2018-05-08 18.969 1,339,784 -18,693 0.01% 25,414,687
2018-05-07 2018-05-03 18.616 1,358,477 -24,925 0.01% 25,289,648
2018-05-03 2018-04-30 19.322 1,383,402 +6,232 0.01% 26,730,519
2018-05-02 2018-04-27 19.001 1,377,170 -13,086 0.01% 26,168,074
2018-04-25 2018-04-23 18.263 1,390,256 -6,231 0.01% 25,390,400
2018-04-24 2018-04-20 18.295 1,396,487 -1,246 0.01% 25,549,021
2018-04-18 2018-04-16 18.199 1,397,733 -1,246 0.01% 25,437,228
2018-04-17 2018-04-13 18.488 1,398,979 -3,116 0.01% 25,864,029
2018-04-13 2018-04-11 18.391 1,402,095 -12,462 0.01% 25,786,629
2018-04-12 2018-04-10 18.391 1,414,557 -5,608 0.01% 26,015,824
2018-04-11 2018-04-09 18.103 1,420,165 -10,593 0.01% 25,708,718
2018-04-10 2018-04-06 17.429 1,430,758 +623 0.01% 24,936,099
2018-04-09 2018-04-04 17.300 1,430,135 +4,362 0.01% 24,741,630
2018-04-03 2018-03-28 17.364 1,425,773 +5,608 0.01% 24,757,692
2018-03-29 2018-03-27 17.750 1,420,165 +188,803 0.01% 25,207,307
2018-03-28 2018-03-26 17.685 1,231,362 +1,870 0.01% 21,777,090
2018-03-27 2018-03-23 17.685 1,229,492 +623 0.01% 21,744,019
2018-03-20 2018-03-16 18.103 1,228,869 +19,316 0.01% 22,245,757
2018-03-16 2018-03-14 18.584 1,209,553 +623 0.01% 22,478,430
2018-03-15 2018-03-13 18.809 1,208,930 -1,246 0.01% 22,738,472
2018-03-14 2018-03-12 18.552 1,210,176 -12,462 0.01% 22,451,165
2018-03-13 2018-03-09 18.488 1,222,638 -3,116 0.01% 22,603,874
2018-03-08 2018-03-06 18.103 1,225,754 -5,608 0.01% 22,189,368
2018-03-07 2018-03-05 17.782 1,231,362 +4,985 0.01% 21,895,659
2018-03-05 2018-03-01 18.135 1,226,377 +6,231 0.01% 22,240,009
2018-03-01 2018-02-27 18.424 1,220,146 -1,246 0.01% 22,479,477
2018-02-28 2018-02-26 18.552 1,221,392 -6,231 0.01% 22,659,244
2018-02-27 2018-02-23 18.424 1,227,623 +12,462 0.01% 22,617,230
2018-02-23 2018-02-21 18.295 1,215,161 -1,869 0.01% 22,231,624
2018-02-22 2018-02-20 18.006 1,217,030 +12,462 0.01% 21,914,252
2018-02-21 2018-02-15 17.878 1,204,568 -23,055 0.01% 21,535,206
2018-02-20 2018-02-13 17.493 1,227,623 +12,462 0.01% 21,474,548
2018-02-14 2018-02-12 17.429 1,215,161 +623 0.01% 21,178,547
2018-02-13 2018-02-09 17.396 1,214,538 +5,608 0.01% 21,128,706
2018-02-12 2018-02-08 18.071 1,208,930 +4,985 0.01% 21,846,006
2018-02-09 2018-02-07 17.974 1,203,945 +8,101 0.01% 21,639,996
2018-02-08 2018-02-06 18.135 1,195,844 +7,477 0.01% 21,686,301
2018-02-07 2018-02-05 19.226 1,188,367 -130,854 0.01% 22,847,564
2018-02-02 2018-01-31 19.804 1,319,221 -18,693 0.01% 26,125,537
2018-02-01 2018-01-30 19.836 1,337,914 +6,231 0.01% 26,538,672
2018-01-30 2018-01-26 20.317 1,331,683 -1,246 0.01% 27,056,217
2018-01-29 2018-01-25 20.414 1,332,929 +5,608 0.01% 27,209,881
2018-01-26 2018-01-24 20.253 1,327,321 +3,738 0.01% 26,882,387
2018-01-25 2018-01-23 19.419 1,323,583 -3,115 0.01% 25,702,127
2018-01-23 2018-01-19 19.001 1,326,698 -6,231 0.01% 25,209,039
2018-01-22 2018-01-18 19.162 1,332,929 -8,101 0.01% 25,541,350
2018-01-19 2018-01-17 18.745 1,341,030 -6,231 0.01% 25,137,023
2018-01-15 2018-01-11 18.745 1,347,261 +12,319 0.01% 25,253,821
2018-01-10 2018-01-08 18.584 1,334,942 +2,493 0.01% 24,808,669
2018-01-08 2018-01-04 18.263 1,332,449 +1,869 0.01% 24,334,665
2018-01-04 2018-01-02 18.231 1,330,580 -11,216 0.01% 24,257,824
2018-01-03 2017-12-29 18.103 1,341,796 -3,116 0.01% 24,290,033
2018-01-02 2017-12-28 18.135 1,344,912 +6,855 0.01% 24,389,608
2017-12-29 2017-12-27 17.878 1,338,057 -12,463 0.01% 23,921,715
2017-12-28 2017-12-22 17.782 1,350,520 -1,869 0.01% 24,014,486
2017-12-27 2017-12-21 17.589 1,352,389 -2,493 0.01% 23,787,275
2017-12-21 2017-12-19 17.396 1,354,882 +5,608 0.01% 23,570,200
2017-12-19 2017-12-15 17.396 1,349,274 +2,493 0.01% 23,472,640
2017-12-14 2017-12-12 17.525 1,346,781 +623 0.01% 23,602,181
2017-12-13 2017-12-11 17.621 1,346,158 +12,462 0.01% 23,720,885
2017-12-04 2017-11-30 17.750 1,333,696 +3,116 0.01% 23,672,520
2017-12-01 2017-11-29 17.750 1,330,580 +1,246 0.01% 23,617,212
2017-11-30 2017-11-28 17.846 1,329,334 +4,985 0.01% 23,723,098
2017-11-29 2017-11-27 17.974 1,324,349 +3,116 0.01% 23,804,167
2017-11-27 2017-11-23 18.231 1,321,233 -624 0.01% 24,087,418
2017-11-24 2017-11-22 18.199 1,321,857 -1,869 0.01% 24,056,367
2017-11-22 2017-11-20 17.814 1,323,726 -13,708 0.01% 23,580,531
2017-11-21 2017-11-17 17.942 1,337,434 -18,071 0.01% 23,996,432
2017-11-17 2017-11-15 18.071 1,355,505 +623 0.01% 24,494,694
2017-11-07 2017-11-03 18.391 1,354,882 -4,361 0.01% 24,918,311
2017-10-30 2017-10-26 18.391 1,359,243 +6,854 0.01% 24,998,516
2017-10-27 2017-10-25 18.456 1,352,389 +1,869 0.01% 24,959,276
2017-10-26 2017-10-24 18.327 1,350,520 +2,493 0.01% 24,751,392
2017-10-24 2017-10-20 18.520 1,348,027 +623 0.01% 24,965,307
2017-10-23 2017-10-19 18.295 1,347,404 +4,985 0.01% 24,651,037
2017-10-20 2017-10-18 18.680 1,342,419 -8,101 0.01% 25,076,885
2017-10-19 2017-10-17 18.745 1,350,520 -9,970 0.01% 25,314,909
2017-10-18 2017-10-16 18.777 1,360,490 -1,869 0.01% 25,545,460
2017-10-12 2017-10-10 18.809 1,362,359 +1,869 0.01% 25,624,281
2017-10-11 2017-10-09 18.905 1,360,490 -3,115 0.01% 25,720,130
2017-10-10 2017-10-06 18.937 1,363,605 -1,870 0.01% 25,822,786
2017-09-29 2017-09-27 18.520 1,365,475 -623 0.01% 25,288,442
2017-09-27 2017-09-25 18.295 1,366,098 +10,593 0.01% 24,993,048
2017-09-26 2017-09-22 18.552 1,355,505 +18,071 0.01% 25,147,306
2017-09-25 2017-09-21 18.745 1,337,434 +1,869 0.01% 25,069,618
2017-09-20 2017-09-18 19.066 1,335,565 -1,869 0.01% 25,463,259
2017-09-19 2017-09-15 18.809 1,337,434 +1,869 0.01% 25,155,473
2017-09-14 2017-09-12 19.179 1,335,565 +12,387 0.01% 25,615,101
2017-09-12 2017-09-08 19.114 1,323,178 -2,469 0.01% 25,291,793
2017-09-11 2017-09-07 18.888 1,325,647 +617 0.01% 25,038,354
2017-09-08 2017-09-06 18.888 1,325,030 +1,852 0.01% 25,026,700
2017-09-05 2017-09-01 19.406 1,323,178 +1,852 0.01% 25,677,600
2017-09-01 2017-08-30 19.341 1,321,326 +1,852 0.01% 25,556,045
2017-08-31 2017-08-29 19.600 1,319,474 +9,878 0.01% 25,862,204
2017-08-30 2017-08-28 19.244 1,309,596 -1,235 0.01% 25,201,890
2017-08-28 2017-08-24 18.888 1,310,831 -2,469 0.01% 24,758,515
2017-08-25 2017-08-22 19.050 1,313,300 -8,643 0.01% 25,017,885
2017-08-24 2017-08-21 18.434 1,321,943 +4,321 0.01% 24,368,810
2017-08-22 2017-08-18 18.434 1,317,622 +4,939 0.01% 24,289,156
2017-08-21 2017-08-17 18.823 1,312,683 -5,556 0.01% 24,708,440
2017-08-18 2017-08-16 19.017 1,318,239 +2,469 0.01% 25,069,264
2017-08-17 2017-08-15 18.693 1,315,770 +618 0.01% 24,596,036
2017-08-16 2017-08-14 18.855 1,315,152 +129,640 0.01% 24,797,521
2017-08-15 2017-08-11 18.985 1,185,512 +3,704 0.01% 22,506,756
2017-08-14 2017-08-10 19.309 1,181,808 -5,556 0.01% 22,819,310
2017-08-11 2017-08-09 19.665 1,187,364 +617 0.01% 23,349,732
2017-08-10 2017-08-08 19.795 1,186,747 -19,137 0.01% 23,491,388
2017-08-09 2017-08-07 19.827 1,205,884 -7,408 0.01% 23,909,268
2017-08-08 2017-08-04 19.341 1,213,292 -1,852 0.01% 23,466,536
2017-08-07 2017-08-03 19.212 1,215,144 -6,174 0.01% 23,344,887
2017-08-04 2017-08-02 19.082 1,221,318 -617 0.01% 23,305,229
2017-08-03 2017-08-01 19.082 1,221,935 +1,235 0.01% 23,317,003
2017-08-02 2017-07-31 19.244 1,220,700 -3,087 0.01% 23,491,174
2017-08-01 2017-07-28 19.147 1,223,787 -4,321 0.01% 23,431,638
2017-07-28 2017-07-26 19.309 1,228,108 -618 0.01% 23,713,308
2017-07-26 2017-07-24 19.147 1,228,726 -1,852 0.01% 23,526,204
2017-07-25 2017-07-21 19.082 1,230,578 +618 0.01% 23,481,929
2017-07-20 2017-07-18 18.952 1,229,960 -2,470 0.01% 23,310,747
2017-07-19 2017-07-17 18.985 1,232,430 +17,903 0.01% 23,397,487
2017-07-17 2017-07-13 19.212 1,214,527 -5,556 0.01% 23,333,033
2017-07-13 2017-07-11 18.726 1,220,083 +14,199 0.01% 22,846,861
2017-07-12 2017-07-10 18.628 1,205,884 +1,234 0.01% 22,463,773
2017-07-11 2017-07-07 18.531 1,204,650 -370,400 0.01% 22,323,703
2017-07-10 2017-07-06 18.628 1,575,050 +3,086 0.01% 29,340,771
2017-07-07 2017-07-05 18.823 1,571,964 +1,852 0.01% 29,588,848
2017-07-05 2017-07-03 19.114 1,570,112 -9,260 0.01% 30,011,795
2017-07-04 2017-06-30 19.017 1,579,372 +1,852 0.01% 30,035,292
2017-06-29 2017-06-27 19.406 1,577,520 -2,469 0.01% 30,613,362
2017-06-27 2017-06-23 19.503 1,579,989 +6,173 0.01% 30,814,838
2017-06-21 2017-06-19 20.086 1,573,816 -18,520 0.01% 31,612,218
2017-06-19 2017-06-15 19.536 1,592,336 +14,816 0.01% 31,107,231
2017-06-16 2017-06-14 20.466 1,577,520 +6,174 0.01% 32,285,461
2017-06-15 2017-06-13 20.532 1,571,346 +29,146 0.01% 32,262,844
2017-06-08 2017-06-06 20.499 1,542,200 +605 0.01% 31,613,511
2017-06-05 2017-06-01 20.235 1,541,595 -3,029 0.01% 31,194,010
2017-05-26 2017-05-24 20.070 1,544,624 +6,059 0.01% 31,000,364
2017-05-25 2017-05-23 20.037 1,538,565 -244,777 0.01% 30,827,973
2017-05-24 2017-05-22 19.971 1,783,342 -6,059 0.01% 35,614,795
2017-05-23 2017-05-19 19.839 1,789,401 -1,212 0.01% 35,499,528
2017-05-22 2017-05-18 19.773 1,790,613 -15,753 0.01% 35,405,358
2017-05-19 2017-05-17 19.806 1,806,366 -16,965 0.01% 35,776,466
2017-05-18 2017-05-16 19.773 1,823,331 +1,818 0.01% 36,052,283
2017-05-17 2017-05-15 19.014 1,821,513 -606 0.01% 34,633,405
2017-05-16 2017-05-12 18.948 1,822,119 -606 0.01% 34,524,632
2017-05-15 2017-05-11 18.915 1,822,725 -3,635 0.01% 34,475,947
2017-05-12 2017-05-10 18.749 1,826,360 -9,088 0.01% 34,243,264
2017-05-11 2017-05-09 18.584 1,835,448 -13,936 0.01% 34,110,722
2017-05-10 2017-05-08 18.254 1,849,384 -1,817 0.01% 33,759,240
2017-05-09 2017-05-05 18.353 1,851,201 -606 0.01% 33,975,730
2017-05-08 2017-05-04 18.617 1,851,807 -2,424 0.01% 34,475,872
2017-05-04 2017-04-28 18.617 1,854,231 +603,461 0.01% 34,521,001
2017-05-02 2017-04-27 18.485 1,250,770 -3,635 0.01% 23,120,963
2017-04-28 2017-04-26 18.617 1,254,405 -10,301 0.01% 23,353,787
2017-04-26 2017-04-24 18.221 1,264,706 -1,817 0.01% 23,044,596
2017-04-21 2017-04-19 17.693 1,266,523 +7,270 0.01% 22,408,785
2017-04-13 2017-04-11 18.023 1,259,253 +2,424 0.01% 22,695,830
2017-04-12 2017-04-10 18.188 1,256,829 +2,424 0.01% 22,859,579
2017-04-11 2017-04-07 18.254 1,254,405 +605 0.01% 22,898,305
2017-04-07 2017-04-05 18.287 1,253,800 +1,818 0.01% 22,928,649
2017-04-03 2017-03-30 18.320 1,251,982 -606 0.01% 22,936,730
2017-03-31 2017-03-29 18.287 1,252,588 +606 0.01% 22,906,485
2017-03-29 2017-03-27 18.122 1,251,982 +606 0.01% 22,688,765
2017-03-28 2017-03-24 18.287 1,251,376 +4,847 0.01% 22,884,320
2017-03-27 2017-03-23 18.551 1,246,529 +6,059 0.01% 23,124,861
2017-03-23 2017-03-21 19.014 1,240,470 +2,423 0.01% 23,585,722
2017-03-21 2017-03-17 18.584 1,238,047 +1,212 0.01% 23,008,376
2017-03-20 2017-03-16 18.815 1,236,835 -5,453 0.01% 23,271,644
2017-03-17 2017-03-15 18.155 1,242,288 +103,606 0.01% 22,554,095
2017-03-16 2017-03-14 18.221 1,138,682 +606 0.01% 20,748,274
2017-03-14 2017-03-10 18.056 1,138,076 +1,212 0.01% 20,549,394
2017-03-09 2017-03-07 18.287 1,136,864 +12,118 0.01% 20,790,202
2017-03-07 2017-03-03 18.155 1,124,746 +4,241 0.01% 20,420,087
2017-03-06 2017-03-02 18.320 1,120,505 +6,059 0.01% 20,528,027
2017-03-03 2017-03-01 18.419 1,114,446 +2,423 0.01% 20,527,387
2017-03-02 2017-02-28 18.386 1,112,023 +3,030 0.01% 20,446,049
2017-03-01 2017-02-27 18.485 1,108,993 +3,635 0.01% 20,500,161
2017-02-21 2017-02-17 19.014 1,105,358 +3,635 0.01% 21,016,765
2017-02-20 2017-02-16 19.674 1,101,723 -606 0.01% 21,675,000
2017-02-15 2017-02-13 19.575 1,102,329 +4,242 0.01% 21,577,760
2017-02-14 2017-02-10 19.410 1,098,087 -3,030 0.01% 21,313,487
2017-02-13 2017-02-09 19.113 1,101,117 +1,818 0.01% 21,045,171
2017-02-10 2017-02-08 19.212 1,099,299 -606 0.01% 21,119,287
2017-02-09 2017-02-07 18.782 1,099,905 -2,424 0.01% 20,658,933
2017-02-07 2017-02-03 18.683 1,102,329 +606 0.01% 20,595,299
2017-02-02 2017-01-27 19.047 1,101,723 -606 0.01% 20,984,019
2017-02-01 2017-01-25 18.782 1,102,329 +30,295 0.01% 20,704,461
2017-01-25 2017-01-23 18.782 1,072,034 -1,818 0.01% 20,135,446
2017-01-13 2017-01-11 18.948 1,073,852 -3,029 0.01% 20,346,830
2017-01-12 2017-01-10 18.782 1,076,881 +1,817 0.01% 20,226,485
2017-01-11 2017-01-09 18.915 1,075,064 +606 0.01% 20,334,307
2017-01-10 2017-01-06 18.683 1,074,458 -6,665 0.01% 20,074,573
2017-01-09 2017-01-05 18.749 1,081,123 -1,817 0.01% 20,270,473
2016-12-28 2016-12-22 17.990 1,082,940 +3,029 0.01% 19,482,350
2016-12-23 2016-12-21 18.221 1,079,911 +2,424 0.01% 19,677,389
2016-12-21 2016-12-19 18.485 1,077,487 +2,423 0.01% 19,917,760
2016-12-20 2016-12-16 19.014 1,075,064 -1,817 0.01% 20,440,769
2016-12-19 2016-12-15 18.848 1,076,881 +1,817 0.01% 20,297,580
2016-12-15 2016-12-13 19.113 1,075,064 +18,177 0.01% 20,547,232
2016-12-14 2016-12-12 19.113 1,056,887 +6,059 0.01% 20,199,823
2016-12-12 2016-12-08 19.872 1,050,828 +103,000 0.01% 20,881,830
2016-12-08 2016-12-06 19.476 947,828 +1,212 0.01% 18,459,587
2016-12-07 2016-12-05 19.311 946,616 +3,029 0.01% 18,279,745
2016-12-06 2016-12-02 19.443 943,587 +1,818 0.01% 18,345,843
2016-12-05 2016-12-01 19.773 941,769 -1,818 0.01% 18,621,371
2016-11-30 2016-11-28 20.136 943,587 -606 0.01% 18,999,940
2016-11-29 2016-11-25 19.905 944,193 -3,635 0.01% 18,793,970
2016-11-28 2016-11-24 19.806 947,828 -3,030 0.01% 18,772,461
2016-11-25 2016-11-23 19.806 950,858 -3,635 0.01% 18,832,473
2016-11-24 2016-11-22 19.740 954,493 -4,847 0.01% 18,841,452
2016-11-23 2016-11-21 19.476 959,340 -1,212 0.01% 18,683,791
2016-11-21 2016-11-17 19.311 960,552 -6,059 0.01% 18,548,858
2016-11-18 2016-11-16 19.212 966,611 -605 0.01% 18,570,139
2016-11-17 2016-11-15 19.113 967,216 +182,371 0.01% 18,485,980
2016-11-14 2016-11-10 19.014 784,845 -606 0.00% 14,922,680
2016-11-04 2016-11-02 18.485 785,451 +5,453 0.00% 14,519,363
2016-11-03 2016-11-01 18.782 779,998 +606 0.00% 14,650,289
2016-10-26 2016-10-24 19.014 779,392 -606 0.00% 14,818,999
2016-10-13 2016-10-11 18.518 779,998 +606 0.00% 14,444,310
2016-09-30 2016-09-28 18.419 779,392 +1,211 0.00% 14,355,905
2016-09-28 2016-09-26 18.551 778,181 +2,424 0.00% 14,436,349
2016-09-27 2016-09-23 18.915 775,757 +1,212 0.00% 14,673,062
2016-09-23 2016-09-21 19.047 774,545 -1,212 0.00% 14,752,408
2016-09-22 2016-09-20 19.113 775,757 +6,665 0.00% 14,826,707
2016-09-21 2016-09-19 19.311 769,092 +606 0.00% 14,851,646
2016-09-19 2016-09-14 19.278 768,486 +1,211 0.00% 14,814,577
2016-09-14 2016-09-12 19.974 767,275 +11,877 0.00% 15,325,692
2016-09-13 2016-09-09 20.707 755,398 -6,609 0.00% 15,641,702
2016-09-12 2016-09-08 20.340 762,007 -16,221 0.00% 15,499,510
2016-09-08 2016-09-06 20.241 778,228 +2,403 0.00% 15,751,729
2016-09-06 2016-09-02 19.941 775,825 -9,011 0.00% 15,470,644
2016-09-05 2016-09-01 20.174 784,836 +13,217 0.00% 15,833,224
2016-09-02 2016-08-31 20.340 771,619 +3,604 0.00% 15,695,022
2016-09-01 2016-08-30 20.740 768,015 +6,008 0.00% 15,928,525
2016-08-19 2016-08-17 21.006 762,007 -2,403 0.00% 16,006,859
2016-08-17 2016-08-15 21.073 764,410 -3,004 0.00% 16,108,232
2016-08-16 2016-08-12 20.806 767,414 -601 0.00% 15,967,155
2016-08-15 2016-08-11 20.540 768,015 -16,220 0.00% 15,775,120
2016-08-11 2016-08-09 20.707 784,235 -3,004 0.00% 16,238,818
2016-08-10 2016-08-08 20.007 787,239 -3,004 0.00% 15,750,664
2016-08-05 2016-08-03 19.375 790,243 +3,004 0.00% 15,310,926
2016-07-29 2016-07-27 19.941 787,239 -4,206 0.00% 15,698,249
2016-07-27 2016-07-25 19.608 791,445 -138,178 0.00% 15,518,646
2016-07-05 2016-06-30 18.776 929,623 -601 0.01% 17,454,353
2016-07-04 2016-06-29 18.310 930,224 +601 0.01% 17,032,093
2016-06-24 2016-06-22 18.609 929,623 -601 0.01% 17,299,616
2016-06-23 2016-06-21 18.543 930,224 -601 0.01% 17,248,866
2016-06-22 2016-06-20 18.243 930,825 +601 0.01% 16,981,123
2016-06-14 2016-06-10 18.982 930,224 +601 0.01% 17,657,073
2016-06-13 2016-06-08 19.456 929,623 +16,600 0.01% 18,086,807
2016-06-10 2016-06-07 19.490 913,023 -11,801 0.01% 17,794,783
2016-06-06 2016-06-02 18.575 924,824 +11,801 0.01% 17,178,403
2016-05-30 2016-05-26 18.914 913,023 -590 0.01% 17,268,677
2016-05-27 2016-05-25 18.982 913,613 -29,502 0.01% 17,341,771
2016-05-23 2016-05-19 18.473 943,115 +11,801 0.01% 17,422,252
2016-05-19 2016-05-17 18.473 931,314 +2,950 0.01% 17,204,251
2016-05-18 2016-05-16 18.507 928,364 +590 0.01% 17,181,223
2016-05-16 2016-05-12 18.643 927,774 -3,540 0.01% 17,296,094
2016-05-13 2016-05-11 18.270 931,314 +2,360 0.01% 17,014,847
2016-05-11 2016-05-09 18.778 928,954 +590 0.01% 17,444,042
2016-05-10 2016-05-06 18.609 928,364 +17,701 0.01% 17,275,625
2016-05-09 2016-05-05 18.812 910,663 +591 0.01% 17,131,438
2016-05-04 2016-04-29 19.253 910,072 +5,900 0.01% 17,521,336
2016-04-26 2016-04-22 20.507 904,172 +2,360 0.01% 18,541,701
2016-04-20 2016-04-18 20.575 901,812 +17,702 0.01% 18,554,440
2016-04-18 2016-04-14 20.744 884,110 -17,702 0.01% 18,340,065
2016-04-14 2016-04-12 20.066 901,812 -2,360 0.01% 18,095,928
2016-04-11 2016-04-07 19.320 904,172 +2,360 0.01% 17,469,040
2016-04-07 2016-04-05 19.524 901,812 -2,950 0.01% 17,606,849
2016-03-31 2016-03-29 19.558 904,762 -18,882 0.01% 17,695,112
2016-03-21 2016-03-17 20.303 923,644 -17,701 0.01% 18,753,165
2016-03-18 2016-03-16 19.863 941,345 +17,701 0.01% 18,697,760
2016-03-16 2016-03-14 20.337 923,644 +17,112 0.01% 18,784,472
2016-03-15 2016-03-11 20.880 906,532 -4,131 0.01% 18,928,099
2016-03-14 2016-03-10 19.117 910,663 +4,721 0.01% 17,409,245
2016-03-09 2016-03-07 20.032 905,942 -1,180 0.01% 18,148,094
2016-03-04 2016-03-02 19.422 907,122 -4,131 0.01% 17,618,278
2016-03-01 2016-02-26 18.507 911,253 -1,180 0.01% 16,864,550
2016-02-24 2016-02-22 18.371 912,433 -2,950 0.01% 16,762,678
2016-02-23 2016-02-19 18.066 915,383 -8,851 0.01% 16,537,627
2016-02-18 2016-02-16 17.693 924,234 -1,770 0.01% 16,352,930
2016-02-17 2016-02-15 17.558 926,004 -590 0.01% 16,258,698
2016-02-16 2016-02-12 17.151 926,594 -1,770 0.01% 15,892,168
2016-01-28 2016-01-26 18.439 928,364 -5,900 0.01% 17,118,288
2016-01-27 2016-01-25 18.371 934,264 -5,901 0.01% 17,163,745
2016-01-26 2016-01-22 18.473 940,165 -1,770 0.01% 17,367,757
2016-01-25 2016-01-21 18.168 941,935 +1,180 0.01% 17,113,107
2016-01-22 2016-01-20 18.371 940,755 +3,540 0.01% 17,282,993
2016-01-21 2016-01-19 19.422 937,215 -590 0.01% 18,202,750
2016-01-20 2016-01-18 19.287 937,805 -5,900 0.01% 18,087,059
2016-01-19 2016-01-15 19.219 943,705 +1,770 0.01% 18,136,875
2016-01-13 2016-01-11 20.575 941,935 +590 0.01% 19,379,955
2016-01-12 2016-01-08 21.219 941,345 +590 0.01% 19,974,057
2016-01-11 2016-01-07 21.286 940,755 +1,180 0.01% 20,025,313
2016-01-08 2016-01-06 21.727 939,575 +1,180 0.01% 20,414,212
2016-01-07 2016-01-05 22.303 938,395 +590 0.01% 20,929,301
2016-01-06 2016-01-04 22.608 937,805 +2,951 0.01% 21,202,229
2015-12-23 2015-12-21 23.218 934,854 -1,771 0.01% 21,705,885
2015-12-18 2015-12-16 23.320 936,625 -1,180 0.01% 21,842,247
2015-12-08 2015-12-04 23.591 937,805 +1,180 0.01% 22,124,065
2015-12-07 2015-12-03 23.795 936,625 -1,770 0.01% 22,286,712
2015-12-04 2015-12-02 23.862 938,395 -31,272 0.01% 22,392,443
2015-12-03 2015-12-01 23.727 969,667 +17,701 0.01% 23,007,201
2015-11-30 2015-11-26 23.524 951,966 -7,080 0.01% 22,393,607
2015-11-27 2015-11-25 23.625 959,046 -1,771 0.01% 22,657,676
2015-11-18 2015-11-16 23.354 960,817 +2,951 0.01% 22,438,976
2015-11-17 2015-11-13 23.659 957,866 -5,901 0.01% 22,662,265
2015-11-12 2015-11-10 24.100 963,767 +1,770 0.01% 23,226,555
2015-11-11 2015-11-09 24.337 961,997 +3,541 0.01% 23,412,150
2015-11-09 2015-11-05 24.778 958,456 -123,320 0.01% 23,748,309
2015-11-04 2015-11-02 24.235 1,081,776 -1,770 0.01% 26,217,213
2015-11-02 2015-10-29 24.439 1,083,546 +1,770 0.01% 26,480,474
2015-10-27 2015-10-23 24.744 1,081,776 -5,901 0.01% 26,767,225
2015-10-26 2015-10-22 24.507 1,087,677 -5,900 0.01% 26,655,165
2015-10-20 2015-10-16 24.473 1,093,577 +3,540 0.01% 26,762,686
2015-10-19 2015-10-15 24.507 1,090,037 -5,900 0.01% 26,713,001
2015-10-16 2015-10-14 24.201 1,095,937 -2,951 0.01% 26,523,262
2015-10-13 2015-10-09 23.829 1,098,888 +5,901 0.01% 26,184,959
2015-10-12 2015-10-08 23.795 1,092,987 +4,720 0.01% 26,007,299
2015-10-09 2015-10-07 24.439 1,088,267 -1,180 0.01% 26,595,849
2015-10-08 2015-10-06 24.066 1,089,447 +590 0.01% 26,218,485
2015-10-06 2015-10-02 24.710 1,088,857 -4,720 0.01% 26,905,528
2015-10-05 2015-09-30 23.896 1,093,577 +2,950 0.01% 26,132,540
2015-09-30 2015-09-25 23.998 1,090,627 -23,602 0.01% 26,172,948
2015-09-29 2015-09-24 23.829 1,114,229 -12,391 0.01% 26,550,513
2015-09-25 2015-09-23 23.862 1,126,620 +5,901 0.01% 26,883,961
2015-09-23 2015-09-21 24.439 1,120,719 +11,801 0.01% 27,388,935
2015-09-21 2015-09-17 24.439 1,108,918 -1,771 0.01% 27,100,533
2015-09-18 2015-09-16 24.439 1,110,689 -7,670 0.01% 27,143,814
2015-09-15 2015-09-11 24.405 1,118,359 -5,689 0.01% 27,293,883
2015-09-14 2015-09-10 24.166 1,124,048 -7,617 0.01% 27,164,153
2015-09-11 2015-09-09 24.064 1,131,665 -3,516 0.01% 27,232,346
2015-09-10 2015-09-08 22.869 1,135,181 -5,859 0.01% 25,960,794
2015-09-07 2015-09-02 22.050 1,141,040 +8,203 0.01% 25,160,047
2015-09-01 2015-08-28 24.781 1,132,837 -1,758 0.01% 28,072,565
2015-08-31 2015-08-27 24.508 1,134,595 -17,578 0.01% 27,806,310
2015-08-28 2015-08-26 23.757 1,152,173 -1,758 0.01% 27,371,903
2015-08-27 2015-08-25 23.654 1,153,931 -3,515 0.01% 27,295,505
2015-08-26 2015-08-24 23.825 1,157,446 -11,719 0.01% 27,576,187
2015-08-25 2015-08-21 23.757 1,169,165 -5,859 0.01% 27,775,578
2015-08-24 2015-08-20 24.337 1,175,024 +5,273 0.01% 28,596,595
2015-08-21 2015-08-19 24.951 1,169,751 -3,516 0.01% 29,186,960
2015-08-20 2015-08-18 25.327 1,173,267 -1,171 0.01% 29,715,211
2015-08-19 2015-08-17 25.600 1,174,438 -3,516 0.01% 30,065,568
2015-08-18 2015-08-14 25.498 1,177,954 -34,570 0.01% 30,034,955
2015-08-13 2015-08-11 24.166 1,212,524 +2,343 0.01% 29,302,296
2015-08-11 2015-08-07 24.132 1,210,181 -19,922 0.01% 29,204,367
2015-08-06 2015-08-04 23.654 1,230,103 -1,757 0.01% 29,097,305
2015-08-05 2015-08-03 23.757 1,231,860 -2,344 0.01% 29,265,008
2015-08-03 2015-07-30 23.586 1,234,204 -3,516 0.01% 29,110,057
2015-07-30 2015-07-28 23.381 1,237,720 -2,344 0.01% 28,939,501
2015-07-29 2015-07-27 23.074 1,240,064 +1,758 0.01% 28,613,359
2015-07-27 2015-07-23 23.723 1,238,306 -1,758 0.01% 29,375,877
2015-07-24 2015-07-22 23.415 1,240,064 -2,343 0.01% 29,036,634
2015-07-23 2015-07-21 23.620 1,242,407 -1,758 0.01% 29,345,941
2015-07-21 2015-07-17 23.313 1,244,165 +2,344 0.01% 29,005,258
2015-07-17 2015-07-15 23.074 1,241,821 -2,344 0.01% 28,653,901
2015-07-16 2015-07-14 23.654 1,244,165 +2,344 0.01% 29,429,933
2015-07-14 2015-07-10 23.484 1,241,821 -4,688 0.01% 29,162,550
2015-07-13 2015-07-09 21.538 1,246,509 -4,101 0.01% 26,847,437
2015-07-10 2015-07-08 20.582 1,250,610 +3,515 0.01% 25,740,517
2015-07-09 2015-07-07 21.948 1,247,095 -2,930 0.01% 27,370,868
2015-07-08 2015-07-06 22.357 1,250,025 -585 0.01% 27,947,184
2015-07-03 2015-06-30 23.723 1,250,610 -105,469 0.01% 29,667,760
2015-07-02 2015-06-29 23.415 1,356,079 +22,851 0.01% 31,753,175
2015-06-30 2015-06-26 23.893 1,333,228 +4,688 0.01% 31,855,214
2015-06-29 2015-06-25 24.371 1,328,540 +9,961 0.01% 32,378,066
2015-06-26 2015-06-24 24.576 1,318,579 -8,203 0.01% 32,405,349
2015-06-25 2015-06-23 24.371 1,326,782 +7,031 0.01% 32,335,221
2015-06-24 2015-06-22 24.166 1,319,751 +28,711 0.01% 31,893,583
2015-06-23 2015-06-19 24.235 1,291,040 -5,860 0.01% 31,287,877
2015-06-19 2015-06-17 24.474 1,296,900 -586 0.01% 31,739,765
2015-06-18 2015-06-16 24.200 1,297,486 +2,930 0.01% 31,399,806
2015-06-17 2015-06-15 24.576 1,294,556 +67,383 0.01% 31,814,961
2015-06-16 2015-06-12 24.951 1,227,173 +12,305 0.01% 30,619,721
2015-06-15 2015-06-11 24.576 1,214,868 -4,688 0.01% 29,856,551
2015-06-12 2015-06-10 24.235 1,219,556 +2,930 0.01% 29,555,489
2015-06-11 2015-06-09 24.200 1,216,626 +586 0.01% 29,442,954
2015-06-09 2015-06-05 24.951 1,216,040 +3,516 0.01% 30,341,936
2015-06-08 2015-06-04 25.190 1,212,524 +4,101 0.01% 30,543,919
2015-06-05 2015-06-03 26.014 1,208,423 +8,203 0.01% 31,436,111
2015-06-04 2015-06-02 26.083 1,200,220 +15,961 0.01% 31,305,756
2015-06-01 2015-05-28 26.014 1,184,259 +12,719 0.01% 30,807,505
2015-05-29 2015-05-27 26.533 1,171,540 +5,781 0.01% 31,084,542
2015-05-28 2015-05-26 26.429 1,165,759 -578 0.01% 30,810,172
2015-05-26 2015-05-21 26.187 1,166,337 -2,891 0.01% 30,543,016
2015-05-22 2015-05-20 25.980 1,169,228 -578 0.01% 30,376,038
2015-05-21 2015-05-19 26.118 1,169,806 +1,735 0.01% 30,552,924
2015-05-20 2015-05-18 25.945 1,168,071 +18,500 0.01% 30,305,573
2015-05-19 2015-05-15 26.153 1,149,571 -1,734 0.01% 30,064,195
2015-05-18 2015-05-14 25.772 1,151,305 -42,783 0.01% 29,671,442
2015-05-15 2015-05-13 25.876 1,194,088 +2,313 0.01% 30,897,968
2015-05-14 2015-05-12 26.083 1,191,775 +3,469 0.01% 31,085,482
2015-05-12 2015-05-08 26.637 1,188,306 +578 0.01% 31,652,718
2015-05-11 2015-05-07 25.772 1,187,728 +10,406 0.01% 30,610,136
2015-05-08 2015-05-06 26.429 1,177,322 +24,861 0.01% 31,115,774
2015-05-07 2015-05-05 26.775 1,152,461 +3,469 0.01% 30,857,390
2015-05-06 2015-05-04 27.813 1,148,992 +16,188 0.01% 31,956,929
2015-05-05 2015-04-30 26.879 1,132,804 -2,891 0.01% 30,448,632
2015-05-04 2015-04-29 27.294 1,135,695 +213,336 0.01% 30,997,788
2015-04-30 2015-04-28 27.190 922,359 -45,674 0.01% 25,079,249
2015-04-29 2015-04-27 25.703 968,033 -4,625 0.01% 24,881,180
2015-04-28 2015-04-24 25.772 972,658 +15,032 0.01% 25,067,350
2015-04-27 2015-04-23 25.737 957,626 +1,735 0.01% 24,646,818
2015-04-24 2015-04-22 25.772 955,891 -4,626 0.01% 24,635,231
2015-04-23 2015-04-21 25.391 960,517 +4,047 0.01% 24,388,950
2015-04-22 2015-04-20 24.907 956,470 -8,094 0.01% 23,822,966
2015-04-21 2015-04-17 25.668 964,564 +8,094 0.01% 24,758,649
2015-04-20 2015-04-16 26.014 956,470 +579 0.01% 24,881,765
2015-04-17 2015-04-15 26.395 955,891 +7,515 0.01% 25,230,444
2015-04-16 2015-04-14 26.775 948,376 +14,454 0.01% 25,392,970
2015-04-15 2015-04-13 26.360 933,922 +13,876 0.01% 24,618,272
2015-04-14 2015-04-10 26.533 920,046 -9,251 0.01% 24,411,637
2015-04-13 2015-04-09 26.533 929,297 -47,986 0.01% 24,657,094
2015-04-10 2015-04-08 24.942 977,283 -65,909 0.01% 24,375,167
2015-04-09 2015-04-02 23.835 1,043,192 -17,922 0.01% 24,864,255
2015-04-08 2015-04-01 23.281 1,061,114 -10,985 0.01% 24,704,104
2015-04-02 2015-03-31 22.970 1,072,099 -578 0.01% 24,626,062
2015-04-01 2015-03-30 23.143 1,072,677 +1,734 0.01% 24,824,875
2015-03-31 2015-03-27 22.693 1,070,943 +2,313 0.01% 24,303,129
2015-03-30 2015-03-26 22.659 1,068,630 +1,156 0.01% 24,213,672
2015-03-27 2015-03-25 22.659 1,067,474 +6,819 0.01% 24,187,478
2015-03-26 2015-03-24 22.866 1,060,655 +4,047 0.01% 24,253,119
2015-03-25 2015-03-23 22.797 1,056,608 +4,626 0.01% 24,087,476
2015-03-24 2015-03-20 23.178 1,051,982 +8,094 0.01% 24,382,324
2015-03-23 2015-03-19 23.005 1,043,888 +1,734 0.01% 24,014,168
2015-03-20 2015-03-18 22.693 1,042,154 +5,782 0.01% 23,649,814
2015-03-19 2015-03-17 22.624 1,036,372 +8,672 0.01% 23,446,899
2015-03-18 2015-03-16 22.728 1,027,700 +6,359 0.01% 23,357,358
2015-03-12 2015-03-10 22.589 1,021,341 +1,735 0.01% 23,071,506
2015-03-11 2015-03-09 22.797 1,019,606 +1,734 0.01% 23,243,942
2015-03-10 2015-03-06 22.935 1,017,872 +578 0.01% 23,345,258
2015-03-09 2015-03-05 23.212 1,017,294 +4,047 0.01% 23,613,534
2015-03-06 2015-03-04 23.316 1,013,247 +6,360 0.01% 23,624,750
2015-03-05 2015-03-03 23.316 1,006,887 +578 0.01% 23,476,461
2015-03-04 2015-03-02 23.489 1,006,309 -28,329 0.01% 23,637,042
2015-03-02 2015-02-26 23.835 1,034,638 -7,516 0.01% 24,660,373
2015-02-27 2015-02-25 23.696 1,042,154 -2,891 0.01% 24,695,309
2015-02-26 2015-02-24 23.593 1,045,045 -5,781 0.01% 24,655,360
2015-02-25 2015-02-23 23.178 1,050,826 +1,734 0.01% 24,355,531
2015-02-16 2015-02-12 22.347 1,049,092 +2,313 0.01% 23,444,344
2015-02-13 2015-02-11 22.520 1,046,779 +3,469 0.01% 23,573,712
2015-02-10 2015-02-06 22.797 1,043,310 -5,782 0.01% 23,784,322
2015-02-09 2015-02-05 23.039 1,049,092 -1,734 0.01% 24,170,175
2015-02-06 2015-02-04 22.901 1,050,826 +1,734 0.01% 24,064,719
2015-02-05 2015-02-03 22.866 1,049,092 +6,360 0.01% 23,988,717
2015-02-03 2015-01-30 23.039 1,042,732 +1,734 0.01% 24,023,646
2015-02-02 2015-01-29 23.108 1,040,998 +579 0.01% 24,055,719
2015-01-27 2015-01-23 23.385 1,040,419 -10,985 0.01% 24,330,272
2015-01-26 2015-01-22 23.489 1,051,404 +6,359 0.01% 24,696,271
2015-01-23 2015-01-21 23.627 1,045,045 -2,890 0.01% 24,691,512
2015-01-22 2015-01-20 23.385 1,047,935 +5,781 0.01% 24,506,034
2015-01-21 2015-01-19 23.039 1,042,154 +1,735 0.01% 24,010,329
2015-01-13 2015-01-09 23.766 1,040,419 -2,891 0.01% 24,726,179
2015-01-12 2015-01-08 23.662 1,043,310 -4,047 0.01% 24,686,610
2015-01-09 2015-01-07 23.420 1,047,357 +17,922 0.01% 24,528,749
2015-01-07 2015-01-05 23.800 1,029,435 -11,563 0.01% 24,500,749
2015-01-06 2015-01-02 23.523 1,040,998 -8,094 0.01% 24,487,858
2015-01-05 2014-12-31 22.866 1,049,092 +2,891 0.01% 23,988,717
2014-12-22 2014-12-18 22.693 1,046,201 +2,891 0.01% 23,741,653
2014-12-19 2014-12-17 22.832 1,043,310 +1,156 0.01% 23,820,413
2014-12-12 2014-12-10 23.800 1,042,154 +9,829 0.01% 24,803,463
2014-12-11 2014-12-09 23.835 1,032,325 -11,563 0.01% 24,605,243
2014-12-10 2014-12-08 24.838 1,043,888 +9,828 0.01% 25,928,079
2014-12-09 2014-12-05 24.561 1,034,060 -45,095 0.01% 25,397,799
2014-12-08 2014-12-04 24.077 1,079,155 -4,047 0.01% 25,982,747
2014-12-05 2014-12-03 23.005 1,083,202 -293,699 0.01% 24,918,568
2014-12-04 2014-12-02 23.005 1,376,901 +9,251 0.01% 31,674,980
2014-12-03 2014-12-01 22.935 1,367,650 +7,516 0.01% 31,367,542
2014-12-02 2014-11-28 23.385 1,360,134 +6,937 0.01% 31,806,830
2014-11-26 2014-11-24 22.728 1,353,197 +1,735 0.01% 30,755,188
2014-11-24 2014-11-20 22.278 1,351,462 +5,781 0.01% 30,107,985
2014-11-21 2014-11-19 22.624 1,345,681 +11,563 0.01% 30,444,711
2014-11-20 2014-11-18 22.935 1,334,118 +2,313 0.01% 30,598,474
2014-11-19 2014-11-17 23.178 1,331,805 +1,734 0.01% 30,867,925
2014-11-18 2014-11-14 23.523 1,330,071 -2,312 0.01% 31,287,850
2014-11-17 2014-11-13 23.523 1,332,383 -3,469 0.01% 31,342,237
2014-11-14 2014-11-12 23.350 1,335,852 +289,073 0.01% 31,192,782
2014-11-10 2014-11-06 23.350 1,046,779 +1,734 0.01% 24,442,789
2014-11-07 2014-11-05 23.316 1,045,045 +1,735 0.01% 24,366,148
2014-10-27 2014-10-23 23.420 1,043,310 -4,625 0.01% 24,433,970
2014-10-22 2014-10-20 23.247 1,047,935 -1,157 0.01% 24,361,028
2014-10-16 2014-10-14 22.762 1,049,092 +6,938 0.01% 23,879,843
2014-10-08 2014-10-06 22.901 1,042,154 +8,094 0.01% 23,866,123
2014-10-06 2014-09-30 22.416 1,034,060 -14,453 0.01% 23,179,963
2014-10-03 2014-09-29 22.970 1,048,513 +46,251 0.01% 24,084,292
2014-09-30 2014-09-26 23.454 1,002,262 +13,298 0.01% 23,507,311
2014-09-29 2014-09-25 23.696 988,964 +9,828 0.01% 23,434,897
2014-09-26 2014-09-24 23.835 979,136 -5,781 0.01% 23,337,495
2014-09-25 2014-09-23 23.800 984,917 +2,312 0.01% 23,441,212
2014-09-23 2014-09-19 24.103 982,605 +1,064 0.01% 23,683,750
2014-09-22 2014-09-18 23.861 981,541 +3,465 0.01% 23,420,164
2014-09-19 2014-09-17 24.068 978,076 +1,732 0.01% 23,540,716
2014-09-18 2014-09-16 24.068 976,344 -1,155 0.01% 23,499,029
2014-09-17 2014-09-15 23.895 977,499 -29,453 0.01% 23,357,571
2014-09-16 2014-09-12 24.553 1,006,952 +15,015 0.01% 24,723,916
2014-09-15 2014-09-11 25.592 991,937 +6,353 0.01% 25,385,796
2014-09-11 2014-09-08 25.627 985,584 +5,198 0.01% 25,257,341
2014-09-10 2014-09-05 25.765 980,386 +36,384 0.01% 25,259,939
2014-09-08 2014-09-04 26.319 944,002 -578 0.01% 24,845,559
2014-09-05 2014-09-03 26.008 944,580 +2,310 0.01% 24,566,367
2014-09-04 2014-09-02 25.973 942,270 -9,240 0.01% 24,473,658
2014-09-01 2014-08-28 25.488 951,510 +16,748 0.01% 24,252,328
2014-08-29 2014-08-27 25.973 934,762 +6,930 0.01% 24,278,652
2014-08-28 2014-08-26 25.731 927,832 +54,865 0.01% 23,873,738
2014-08-27 2014-08-25 26.527 872,967 +5,775 0.01% 23,157,350
2014-08-26 2014-08-22 27.428 867,192 +25,411 0.01% 23,784,975
2014-08-25 2014-08-21 27.947 841,781 +15,593 0.01% 23,525,286
2014-08-22 2014-08-20 28.432 826,188 -578 0.04% 23,490,069
2014-08-21 2014-08-19 28.570 826,766 +1,155 0.04% 23,621,029
2014-08-20 2014-08-18 28.847 825,611 +2,888 0.04% 23,816,763
2014-08-19 2014-08-15 28.501 822,723 -25,988 0.04% 23,448,536
2014-08-18 2014-08-14 28.120 848,711 +19,635 0.04% 23,865,917
2014-08-15 2014-08-13 29.228 829,076 -2,887 0.04% 24,232,546
2014-08-14 2014-08-12 29.055 831,963 -95,869 0.04% 24,172,871
2014-08-13 2014-08-11 28.570 927,832 +1,733 0.04% 26,508,525
2014-08-12 2014-08-08 27.878 926,099 +1,155 0.04% 25,817,581
2014-08-11 2014-08-07 27.912 924,944 +4,042 0.04% 25,817,414
2014-08-08 2014-08-06 28.086 920,902 +5,198 0.04% 25,864,050
2014-08-07 2014-08-05 27.670 915,704 +2,888 0.04% 25,337,523
2014-08-06 2014-08-04 27.151 912,816 -21,946 0.04% 24,783,439
2014-08-05 2014-08-01 26.354 934,762 -14,438 0.04% 24,634,739
2014-08-04 2014-07-31 26.804 949,200 -25,989 0.05% 25,442,568
2014-08-01 2014-07-30 26.631 975,189 -4,620 0.05% 25,970,326
2014-07-31 2014-07-29 26.735 979,809 -1,155 0.05% 26,195,156
2014-07-30 2014-07-28 25.869 980,964 -46,201 0.05% 25,376,746
2014-07-25 2014-07-23 25.488 1,027,165 -1,156 0.05% 26,180,642
2014-07-24 2014-07-22 25.592 1,028,321 -11,550 0.05% 26,316,941
2014-07-22 2014-07-18 25.142 1,039,871 -577 0.05% 26,144,380
2014-07-21 2014-07-17 25.177 1,040,448 +33,496 0.05% 26,194,918
2014-07-18 2014-07-16 25.488 1,006,952 +51,977 0.05% 25,665,448
2014-07-17 2014-07-15 24.657 954,975 +12,128 0.05% 23,546,928
2014-07-16 2014-07-14 23.861 942,847 +118 0.04% 22,496,901
2014-07-15 2014-07-11 23.895 942,729 +1,733 0.04% 22,526,733
2014-07-11 2014-07-09 24.103 940,996 -5,776 0.04% 22,680,847
2014-07-07 2014-07-03 23.480 946,772 -5,775 0.04% 22,229,892
2014-07-03 2014-06-30 23.514 952,547 -577 0.05% 22,398,475
2014-06-24 2014-06-20 23.272 953,124 +577 0.05% 22,180,991
2014-06-23 2014-06-19 23.133 952,547 +2,310 0.05% 22,035,613
2014-06-20 2014-06-18 23.203 950,237 +1,733 0.05% 22,047,990
2014-06-19 2014-06-17 22.960 948,504 -1,155 0.05% 21,777,848
2014-06-16 2014-06-12 23.133 949,659 -5,775 0.05% 21,968,804
2014-06-13 2014-06-11 23.203 955,434 -3,466 0.05% 22,168,574
2014-06-12 2014-06-10 23.307 958,900 +11,551 0.05% 22,348,616
2014-06-11 2014-06-09 23.341 947,349 -578 0.04% 22,112,210
2014-06-09 2014-06-05 23.410 947,927 +17,326 0.04% 22,191,356
2014-06-06 2014-06-04 23.341 930,601 +5,775 0.04% 21,721,293
2014-06-05 2014-06-03 23.410 924,826 +2,888 0.04% 21,650,553
2014-05-26 2014-05-22 23.376 921,938 -2,888 0.04% 21,551,016
2014-05-23 2014-05-21 23.549 924,826 -1,155 0.04% 21,778,662
2014-05-19 2014-05-15 24.682 925,981 -1,155 0.04% 22,855,341
2014-05-16 2014-05-14 24.506 927,136 +16,556 0.04% 22,720,393
2014-05-15 2014-05-13 24.189 910,580 -14,747 0.04% 22,025,705
2014-05-14 2014-05-12 23.977 925,327 -2,836 0.04% 22,186,651
2014-05-12 2014-05-08 23.766 928,163 -2,269 0.04% 22,058,285
2014-05-09 2014-05-07 23.871 930,432 +1,134 0.04% 22,210,631
2014-05-05 2014-04-30 23.977 929,298 +567 0.04% 22,281,864
2014-04-25 2014-04-23 24.435 928,731 -2,268 0.04% 22,693,986
2014-04-23 2014-04-17 24.435 930,999 +3,403 0.04% 22,749,405
2014-04-22 2014-04-16 25.211 927,596 -1,135 0.04% 23,385,815
2014-04-17 2014-04-15 25.634 928,731 -2,836 0.04% 23,807,399
2014-04-15 2014-04-11 25.105 931,567 -1,134 0.05% 23,387,386
2014-04-14 2014-04-10 25.423 932,701 -5,672 0.05% 23,711,843
2014-04-11 2014-04-09 25.035 938,373 -1,702 0.05% 23,492,079
2014-04-09 2014-04-07 24.541 940,075 -2,269 0.05% 23,070,624
2014-04-08 2014-04-04 24.964 942,344 +1,135 0.05% 23,525,038
2014-04-04 2014-04-02 24.929 941,209 -1,702 0.05% 23,463,516
2014-04-01 2014-03-28 24.012 942,911 +5,105 0.05% 22,641,511
2014-03-31 2014-03-27 25.211 937,806 -81,678 0.05% 23,643,221
2014-03-26 2014-03-24 22.320 1,019,484 -3,403 0.05% 22,754,732
2014-03-25 2014-03-21 21.297 1,022,887 -1,702 0.05% 21,784,731
2014-03-24 2014-03-20 21.333 1,024,589 -28,927 0.05% 21,857,106
2014-03-21 2014-03-19 21.050 1,053,516 -3,404 0.05% 22,177,014
2014-03-20 2014-03-18 20.980 1,056,920 -11,344 0.05% 22,174,135
2014-03-19 2014-03-17 21.086 1,068,264 -2,269 0.05% 22,525,134
2014-03-18 2014-03-14 20.592 1,070,533 -19,285 0.05% 22,044,513
2014-03-17 2014-03-13 19.640 1,089,818 -1,134 0.05% 21,404,090
2014-03-14 2014-03-12 19.252 1,090,952 +1,702 0.05% 21,003,220
2014-03-11 2014-03-07 19.640 1,089,250 -7,941 0.05% 21,392,934
2014-03-05 2014-03-03 19.358 1,097,191 +3,403 0.05% 21,239,397
2014-03-04 2014-02-28 19.711 1,093,788 -3,971 0.05% 21,559,196
2014-03-03 2014-02-27 20.451 1,097,759 -7,373 0.05% 22,450,323
2014-02-28 2014-02-26 19.675 1,105,132 -19,285 0.05% 21,743,825
2014-02-27 2014-02-25 19.640 1,124,417 -5,672 0.05% 22,083,616
2014-02-25 2014-02-21 19.217 1,130,089 +5,104 0.05% 21,716,846
2014-02-24 2014-02-20 18.864 1,124,985 -2,836 0.05% 21,222,088
2014-02-20 2014-02-18 18.230 1,127,821 -2,836 0.05% 20,559,773
2014-02-19 2014-02-17 18.053 1,130,657 -8,508 0.05% 20,412,135
2014-02-17 2014-02-13 17.948 1,139,165 -1,134 0.06% 20,445,231
2014-02-11 2014-02-07 16.943 1,140,299 +2,836 0.06% 19,319,671
2014-02-10 2014-02-06 16.749 1,137,463 +12,478 0.05% 19,051,031
2014-02-04 2014-01-28 17.225 1,124,985 +5,672 0.05% 19,377,551
2014-01-28 2014-01-24 17.366 1,119,313 +2,837 0.05% 19,437,723
2014-01-27 2014-01-23 17.665 1,116,476 +5,672 0.05% 19,723,079
2014-01-24 2014-01-22 17.912 1,110,804 +1,134 0.05% 19,897,052
2014-01-23 2014-01-21 17.842 1,109,670 +11,344 0.05% 19,798,485
2014-01-21 2014-01-17 18.018 1,098,326 -10,777 0.05% 19,789,725
2014-01-15 2014-01-13 17.983 1,109,103 +5,105 0.05% 19,944,799
2014-01-10 2014-01-08 18.829 1,103,998 -169,595 0.05% 20,787,255
2013-12-23 2013-12-19 20.945 1,273,593 -1,135 0.06% 26,675,017
2013-12-19 2013-12-17 20.804 1,274,728 +5,673 0.06% 26,518,999
2013-12-13 2013-12-11 20.909 1,269,055 -11,912 0.06% 26,535,223
2013-12-12 2013-12-10 21.544 1,280,967 -32,331 0.06% 27,597,310
2013-12-11 2013-12-09 21.544 1,313,298 -40,839 0.06% 28,293,853
2013-12-10 2013-12-06 21.227 1,354,137 -5,672 0.07% 28,743,966
2013-12-09 2013-12-05 21.474 1,359,809 -2,269 0.07% 29,199,997
2013-12-06 2013-12-04 21.579 1,362,078 -8,508 0.07% 29,392,803
2013-12-05 2013-12-03 21.297 1,370,586 -6,239 0.07% 29,189,780
2013-12-04 2013-12-02 21.086 1,376,825 -8,508 0.07% 29,031,370
2013-12-02 2013-11-28 19.534 1,385,333 -12,479 0.07% 27,061,480
2013-11-27 2013-11-25 19.464 1,397,812 -5,672 0.07% 27,206,673
2013-11-25 2013-11-21 19.887 1,403,484 -14,747 0.07% 27,910,921
2013-11-21 2013-11-19 19.323 1,418,231 -5,672 0.07% 27,404,074
2013-11-20 2013-11-18 19.499 1,423,903 -5,672 0.07% 27,764,709
2013-11-19 2013-11-15 18.759 1,429,575 -568 0.07% 26,816,752
2013-11-12 2013-11-08 19.146 1,430,143 -6,239 0.07% 27,382,109
2013-11-11 2013-11-07 18.900 1,436,382 +5,672 0.07% 27,147,031
2013-11-07 2013-11-05 19.041 1,430,710 +567 0.07% 27,241,622
2013-11-05 2013-11-01 18.864 1,430,143 -7,373 0.07% 26,978,689
2013-11-04 2013-10-31 19.464 1,437,516 -5,105 0.07% 27,979,462
2013-11-01 2013-10-30 19.252 1,442,621 -2,269 0.07% 27,773,620
2013-10-29 2013-10-25 18.300 1,444,890 +2,836 0.07% 26,441,722
2013-10-28 2013-10-24 18.970 1,442,054 +5,672 0.07% 27,355,925
2013-10-25 2013-10-23 19.182 1,436,382 -1,701 0.07% 27,552,211
2013-10-23 2013-10-21 19.499 1,438,083 -85,082 0.07% 28,041,206
2013-10-22 2013-10-18 19.428 1,523,165 +1,702 0.07% 29,592,806
2013-10-21 2013-10-17 19.146 1,521,463 -17,016 0.07% 29,130,559
2013-10-17 2013-10-15 19.464 1,538,479 +567 0.07% 29,944,581
2013-10-11 2013-10-09 19.499 1,537,912 +567 0.07% 29,987,773
2013-10-10 2013-10-08 19.852 1,537,345 -6,806 0.07% 30,518,791
2013-10-09 2013-10-07 19.711 1,544,151 -3,971 0.07% 30,436,112
2013-10-08 2013-10-04 19.640 1,548,122 -39,704 0.07% 30,405,208
2013-09-24 2013-09-19 17.701 1,587,826 -28,361 0.08% 28,105,688
2013-09-19 2013-09-17 17.489 1,616,187 -1,134 0.08% 28,265,774
2013-09-18 2013-09-16 17.489 1,617,321 -19,781 0.08% 28,285,607
2013-09-17 2013-09-13 17.436 1,637,102 -11,344 0.08% 28,544,973
2013-09-16 2013-09-12 17.489 1,648,446 +2,836 0.08% 28,829,957
2013-09-13 2013-09-11 17.524 1,645,610 -1,135 0.08% 28,838,383
2013-09-12 2013-09-10 17.489 1,646,745 -7,988 0.08% 28,800,208
2013-09-10 2013-09-06 16.537 1,654,733 -3,403 0.08% 27,364,554
2013-09-06 2013-09-04 16.607 1,658,136 +23,177 0.08% 27,537,137
2013-09-05 2013-09-03 16.536 1,634,959 -37,040 0.08% 27,035,696
2013-09-04 2013-09-02 16.037 1,671,999 +5,612 0.08% 26,813,978
2013-08-30 2013-08-28 15.716 1,666,387 +29,744 0.08% 26,189,498
2013-08-28 2013-08-26 16.197 1,636,643 -11,224 0.08% 26,509,440
2013-08-23 2013-08-21 16.001 1,647,867 +11,224 0.08% 26,368,244
2013-08-22 2013-08-20 16.197 1,636,643 -30,305 0.08% 26,509,440
2013-08-20 2013-08-16 16.393 1,666,948 +2,806 0.08% 27,327,040
2013-08-19 2013-08-15 16.429 1,664,142 -23,570 0.08% 27,340,347
2013-08-16 2013-08-13 16.661 1,687,712 +5,051 0.08% 28,118,534
2013-08-15 2013-08-12 16.821 1,682,661 -72,395 0.08% 28,304,230
2013-08-12 2013-08-08 14.950 1,755,056 +29,744 0.09% 26,238,298
2013-08-09 2013-08-07 14.879 1,725,312 +17,958 0.08% 25,670,648
2013-08-08 2013-08-06 15.110 1,707,354 +14,591 0.08% 25,798,957
2013-08-05 2013-08-01 15.039 1,692,763 +8,418 0.08% 25,457,827
2013-08-02 2013-07-31 15.004 1,684,345 +1,122 0.08% 25,271,200
2013-07-31 2013-07-29 15.324 1,683,223 +4,490 0.08% 25,794,245
2013-07-30 2013-07-26 15.574 1,678,733 +1,684 0.08% 26,144,225
2013-07-29 2013-07-25 15.805 1,677,049 +2,806 0.08% 26,506,482
2013-07-25 2013-07-23 16.001 1,674,243 -3,368 0.08% 26,790,298
2013-07-23 2013-07-19 15.449 1,677,611 +2,806 0.08% 25,917,499
2013-07-22 2013-07-18 15.378 1,674,805 +2,806 0.08% 25,754,775
2013-07-19 2013-07-17 15.396 1,671,999 +2,806 0.08% 25,741,419
2013-07-12 2013-07-10 14.665 1,669,193 -561 0.08% 24,478,743
2013-07-05 2013-07-03 14.326 1,669,754 +561 0.08% 23,921,657
2013-06-28 2013-06-26 14.897 1,669,193 -1,122 0.08% 24,865,406
2013-06-26 2013-06-24 14.166 1,670,315 +1,122 0.08% 23,661,825
2013-06-24 2013-06-20 14.558 1,669,193 +37,016 0.08% 24,300,283
2013-06-21 2013-06-19 15.004 1,632,177 -1,122 0.08% 24,488,493
2013-06-19 2013-06-17 15.164 1,633,299 +1,122 0.08% 24,767,261
2013-06-17 2013-06-13 15.110 1,632,177 -9,540 0.08% 24,662,996
2013-06-14 2013-06-11 15.396 1,641,717 +67,344 0.08% 25,275,209
2013-06-11 2013-06-07 15.734 1,574,373 +1,122 0.08% 24,771,429
2013-06-10 2013-06-06 15.788 1,573,251 +1,684 0.08% 24,837,876
2013-06-07 2013-06-05 15.841 1,571,567 +2,244 0.08% 24,895,301
2013-06-05 2013-06-03 15.645 1,569,323 -62,293 0.08% 24,552,153
2013-06-04 2013-05-31 16.376 1,631,616 -2,245 0.08% 26,718,753
2013-06-03 2013-05-30 16.679 1,633,861 +14,592 0.08% 27,250,450
2013-05-29 2013-05-27 16.785 1,619,269 -14,030 0.08% 27,180,199
2013-05-28 2013-05-24 16.679 1,633,299 +6,173 0.08% 27,241,076
2013-05-27 2013-05-23 16.607 1,627,126 +2,245 0.08% 27,022,145
2013-05-23 2013-05-21 17.605 1,624,881 +67,344 0.08% 28,606,269
2013-05-22 2013-05-20 18.726 1,557,537 -42,652 0.08% 29,166,629
2013-05-21 2013-05-16 18.065 1,600,189 +49,244 0.08% 28,907,736
2013-05-20 2013-05-15 18.065 1,550,945 +31,047 0.08% 28,018,133
2013-05-16 2013-05-14 17.955 1,519,898 +6,536 0.08% 27,289,840
2013-05-14 2013-05-10 18.432 1,513,362 -1,089 0.08% 27,894,863
2013-05-13 2013-05-09 18.432 1,514,451 +11,439 0.08% 27,914,936
2013-05-09 2013-05-07 18.286 1,503,012 -2,724 0.08% 27,483,338
2013-05-07 2013-05-03 17.459 1,505,736 -8,715 0.08% 26,289,180
2013-05-06 2013-05-02 17.184 1,514,451 +1,634 0.08% 26,024,283
2013-05-03 2013-04-30 17.239 1,512,817 +9,805 0.08% 26,079,525
2013-05-02 2013-04-29 17.147 1,503,012 +2,723 0.08% 25,772,528
2013-04-30 2013-04-26 17.459 1,500,289 +1,089 0.08% 26,194,079
2013-04-29 2013-04-25 17.478 1,499,200 -19,064 0.08% 26,202,590
2013-04-25 2013-04-23 16.982 1,518,264 +19,064 0.08% 25,783,194
2013-04-24 2013-04-22 17.166 1,499,200 -2,723 0.08% 25,734,686
2013-04-22 2013-04-18 17.294 1,501,923 +2,723 0.08% 25,974,444
2013-04-18 2013-04-16 17.570 1,499,200 -2,723 0.08% 26,340,208
2013-04-17 2013-04-15 17.441 1,501,923 +19,609 0.08% 26,195,034
2013-04-12 2013-04-10 17.808 1,482,314 -1,634 0.07% 26,397,308
2013-04-11 2013-04-09 17.790 1,483,948 -2,724 0.07% 26,399,163
2013-04-10 2013-04-08 17.294 1,486,672 +2,724 0.07% 25,710,692
2013-04-09 2013-04-05 17.386 1,483,948 +8,715 0.07% 25,799,801
2013-04-08 2013-04-03 18.084 1,475,233 -9,260 0.07% 26,677,464
2013-04-05 2013-04-02 18.230 1,484,493 +13,073 0.07% 27,062,948
2013-04-03 2013-03-28 18.506 1,471,420 -31,592 0.07% 27,229,827
2013-04-02 2013-03-27 18.359 1,503,012 +10,893 0.08% 27,593,713
2013-03-28 2013-03-26 18.359 1,492,119 +2,724 0.08% 27,393,729
2013-03-27 2013-03-25 18.469 1,489,395 +2,723 0.07% 27,507,782
2013-03-26 2013-03-22 18.396 1,486,672 +12,528 0.07% 27,348,315
2013-03-25 2013-03-21 18.616 1,474,144 +6,537 0.07% 27,442,619
2013-03-22 2013-03-20 18.653 1,467,607 +5,447 0.07% 27,374,814
2013-03-21 2013-03-19 18.194 1,462,160 -1,634 0.07% 26,602,120
2013-03-20 2013-03-18 18.047 1,463,794 -6,537 0.07% 26,416,859
2013-03-19 2013-03-15 18.304 1,470,331 +32,682 0.07% 26,912,743
2013-03-18 2013-03-14 18.800 1,437,649 +1,634 0.07% 27,027,167
2013-03-15 2013-03-13 19.057 1,436,015 +27,779 0.07% 27,365,540
2013-03-13 2013-03-11 19.497 1,408,236 -2,178 0.07% 27,456,657
2013-03-12 2013-03-08 19.497 1,410,414 +1,089 0.07% 27,499,122
2013-03-11 2013-03-07 19.387 1,409,325 +4,357 0.07% 27,322,647
2013-03-08 2013-03-06 19.571 1,404,968 +4,903 0.07% 27,496,115
2013-03-07 2013-03-05 19.718 1,400,065 +34,315 0.07% 27,605,790
2013-03-06 2013-03-04 20.085 1,365,750 +17,431 0.07% 27,430,658
2013-03-05 2013-03-01 20.672 1,348,319 +29,413 0.07% 27,872,681
2013-03-04 2013-02-28 21.884 1,318,906 +20,698 0.07% 28,862,756
2013-03-01 2013-02-27 20.342 1,298,208 +6,537 0.07% 26,407,771
2013-02-28 2013-02-26 20.378 1,291,671 -545 0.06% 26,322,224
2013-02-27 2013-02-25 20.892 1,292,216 +7,081 0.07% 26,997,595
2013-02-26 2013-02-22 21.296 1,285,135 +1,089 0.06% 27,368,717
2013-02-25 2013-02-21 21.407 1,284,046 +16,341 0.06% 27,486,968
2013-02-22 2013-02-20 22.031 1,267,705 +1,634 0.06% 27,928,470
2013-02-21 2013-02-19 22.031 1,266,071 -544 0.06% 27,892,472
2013-02-20 2013-02-18 22.067 1,266,615 -2,724 0.06% 27,950,964
2013-02-18 2013-02-14 22.324 1,269,339 +5,447 0.06% 28,337,328
2013-02-05 2013-02-01 22.655 1,263,892 +7,626 0.06% 28,633,393
2013-02-04 2013-01-31 22.912 1,256,266 +25,600 0.06% 28,783,519
2013-02-01 2013-01-30 23.573 1,230,666 -3,812 0.06% 29,010,347
2013-01-30 2013-01-28 22.728 1,234,478 +4,902 0.06% 28,057,676
2013-01-29 2013-01-25 22.985 1,229,576 -5,447 0.06% 28,262,294
2013-01-25 2013-01-23 23.756 1,235,023 +545 0.06% 29,339,791
2013-01-24 2013-01-22 24.050 1,234,478 -1,634 0.06% 29,689,463
2013-01-23 2013-01-21 24.050 1,236,112 -3,269 0.06% 29,728,761
2013-01-22 2013-01-18 23.573 1,239,381 -15,796 0.06% 29,215,785
2013-01-18 2013-01-16 23.867 1,255,177 -2,723 0.06% 29,956,842
2013-01-17 2013-01-15 24.124 1,257,900 -4,358 0.06% 30,345,142
2013-01-16 2013-01-14 24.234 1,262,258 -4,357 0.06% 30,589,316
2013-01-15 2013-01-11 24.271 1,266,615 -1,634 0.06% 30,741,410
2013-01-14 2013-01-10 25.188 1,268,249 +1,634 0.06% 31,945,253
2013-01-11 2013-01-09 25.005 1,266,615 -8,171 0.06% 31,671,558
2013-01-10 2013-01-08 25.152 1,274,786 +5,447 0.06% 32,063,103
2013-01-09 2013-01-07 25.482 1,269,339 +13,618 0.06% 32,345,568
2013-01-08 2013-01-04 25.188 1,255,721 -34,316 0.06% 31,629,692
2013-01-07 2013-01-03 24.564 1,290,037 -14,162 0.06% 31,688,813
2013-01-04 2013-01-02 23.646 1,304,199 -31,592 0.07% 30,839,507
2013-01-03 2012-12-31 21.223 1,335,791 +35,405 0.07% 28,349,411
2012-12-28 2012-12-24 19.718 1,300,386 +1,089 0.07% 25,640,369
2012-12-27 2012-12-20 19.864 1,299,297 -1,634 0.07% 25,809,726
2012-12-21 2012-12-19 19.901 1,300,931 -5,447 0.07% 25,889,952
2012-12-20 2012-12-18 19.791 1,306,378 -3,268 0.07% 25,854,451
2012-12-18 2012-12-14 19.791 1,309,646 +10,894 0.07% 25,919,128
2012-12-17 2012-12-13 19.571 1,298,752 -5,447 0.07% 25,417,400
2012-12-14 2012-12-12 20.085 1,304,199 +7,626 0.07% 26,194,426
2012-12-13 2012-12-11 19.460 1,296,573 +33,226 0.07% 25,231,934
2012-12-12 2012-12-10 18.726 1,263,347 +5,447 0.06% 23,657,591
2012-12-11 2012-12-07 18.359 1,257,900 -1,634 0.06% 23,093,716
2012-12-10 2012-12-06 18.267 1,259,534 -1,090 0.06% 23,008,096
2012-12-07 2012-12-05 18.304 1,260,624 -1,089 0.06% 23,074,294
2012-12-03 2012-11-29 18.010 1,261,713 +1,089 0.06% 22,723,608
2012-11-30 2012-11-28 17.918 1,260,624 +2,179 0.06% 22,588,276
2012-11-28 2012-11-26 18.120 1,258,445 -4,357 0.06% 22,803,373
2012-11-27 2012-11-23 18.084 1,262,802 -16,341 0.06% 22,835,956
2012-11-23 2012-11-21 17.533 1,279,143 +23,966 0.06% 22,426,948
2012-11-22 2012-11-20 17.441 1,255,177 +9,805 0.06% 21,891,538
2012-11-21 2012-11-19 18.230 1,245,372 +2,723 0.06% 22,703,669
2012-11-20 2012-11-16 18.212 1,242,649 -10,349 0.06% 22,631,214
2012-11-19 2012-11-15 18.120 1,252,998 +10,349 0.06% 22,704,672
2012-11-15 2012-11-13 18.028 1,242,649 +8,171 0.06% 22,403,076
2012-11-14 2012-11-12 18.286 1,234,478 +18,519 0.06% 22,573,058
2012-11-13 2012-11-09 18.102 1,215,959 +1,634 0.06% 22,011,191
2012-11-12 2012-11-08 18.322 1,214,325 +4,902 0.06% 22,249,137
2012-11-09 2012-11-07 18.616 1,209,423 +15,252 0.06% 22,514,581
2012-11-07 2012-11-05 18.616 1,194,171 +5,447 0.06% 22,230,651
2012-11-06 2012-11-02 18.653 1,188,724 +12,528 0.06% 22,172,897
2012-11-05 2012-11-01 18.304 1,176,196 +7,081 0.06% 21,528,935
2012-11-02 2012-10-31 18.139 1,169,115 -5,447 0.06% 21,206,152
2012-11-01 2012-10-30 17.698 1,174,562 -2,179 0.06% 20,787,424
2012-10-31 2012-10-29 17.827 1,176,741 +2,179 0.06% 20,977,214
2012-10-30 2012-10-26 17.992 1,174,562 -44,665 0.06% 21,132,444
2012-10-29 2012-10-25 18.763 1,219,227 -1,634 0.06% 22,876,162
2012-10-26 2012-10-24 18.653 1,220,861 -27,235 0.06% 22,772,338
2012-10-25 2012-10-22 18.579 1,248,096 -2,723 0.06% 23,188,689
2012-10-24 2012-10-19 18.543 1,250,819 +1,089 0.06% 23,193,353
2012-10-22 2012-10-18 18.506 1,249,730 -4,902 0.06% 23,127,273
2012-10-19 2012-10-17 17.845 1,254,632 -2,724 0.06% 22,388,774
2012-10-18 2012-10-16 17.661 1,257,356 -89,874 0.06% 22,206,547
2012-10-17 2012-10-15 17.588 1,347,230 -545 0.07% 23,694,904
2012-10-16 2012-10-12 17.643 1,347,775 +545 0.07% 23,778,720
2012-10-12 2012-10-10 17.294 1,347,230 +2,179 0.07% 23,299,164
2012-10-11 2012-10-09 17.239 1,345,051 +3,813 0.07% 23,187,399
2012-10-10 2012-10-08 17.239 1,341,238 +3,268 0.07% 23,121,667
2012-10-09 2012-10-05 17.735 1,337,970 -4,902 0.07% 23,728,550
2012-10-08 2012-10-04 16.854 1,342,872 +1,634 0.07% 22,632,107
2012-10-04 2012-09-28 17.092 1,341,238 +41,941 0.07% 22,924,677
2012-10-03 2012-09-27 16.780 1,299,297 +7,626 0.07% 21,802,301
2012-09-28 2012-09-26 16.890 1,291,671 +11,438 0.06% 21,816,618
2012-09-27 2012-09-25 17.239 1,280,233 +3,268 0.06% 22,069,999
2012-09-26 2012-09-24 17.973 1,276,965 -2,723 0.06% 22,951,411
2012-09-25 2012-09-21 17.918 1,279,688 +3,268 0.06% 22,929,871
2012-09-24 2012-09-20 18.120 1,276,420 +4,902 0.06% 23,129,085
2012-09-21 2012-09-19 18.139 1,271,518 -1,089 0.06% 23,063,603
2012-09-20 2012-09-18 17.882 1,272,607 -1,089 0.06% 22,756,264
2012-09-19 2012-09-17 18.047 1,273,696 +2,723 0.06% 22,986,190
2012-09-18 2012-09-14 17.937 1,270,973 -3,813 0.06% 22,797,047
2012-09-17 2012-09-13 17.349 1,274,786 +33,227 0.06% 22,116,520
2012-09-14 2012-09-12 17.771 1,241,559 -3,269 0.06% 22,064,313
2012-09-12 2012-09-10 17.551 1,244,828 -1,089 0.06% 21,848,164
2012-09-11 2012-09-07 16.890 1,245,917 -545 0.06% 21,043,823
2012-09-10 2012-09-06 17.244 1,246,462 -71,899 0.06% 21,493,483
2012-09-07 2012-09-05 16.721 1,318,361 +23,009 0.07% 22,044,393
2012-09-05 2012-09-03 17.468 1,295,352 +4,287 0.07% 22,626,607
2012-09-04 2012-08-31 17.710 1,291,065 +9,110 0.07% 22,864,942
2012-09-03 2012-08-30 19.072 1,281,955 +1,607 0.07% 24,450,034
2012-08-31 2012-08-29 19.894 1,280,348 +2,679 0.07% 25,470,708
2012-08-21 2012-08-17 20.864 1,277,669 +536 0.07% 26,657,287
2012-08-20 2012-08-16 21.349 1,277,133 +5,895 0.07% 27,265,781
2012-08-16 2012-08-14 22.133 1,271,238 +1,071 0.07% 28,136,323
2012-08-10 2012-08-08 21.797 1,270,167 -6,430 0.06% 27,685,951
2012-08-09 2012-08-07 21.648 1,276,597 +536 0.07% 27,635,517
2012-08-08 2012-08-06 21.163 1,276,061 +5,894 0.07% 27,004,757
2012-07-27 2012-07-25 19.819 1,270,167 -2,143 0.06% 25,173,357
2012-07-26 2012-07-24 20.416 1,272,310 -16,076 0.07% 25,975,627
2012-07-25 2012-07-23 20.677 1,288,386 +536 0.07% 26,640,449
2012-07-12 2012-07-10 21.984 1,287,850 +107,170 0.07% 28,311,727
2012-07-10 2012-07-06 22.282 1,180,680 +1,608 0.06% 26,308,272
2012-07-09 2012-07-05 22.544 1,179,072 -1,072 0.06% 26,580,494
2012-07-05 2012-07-03 22.245 1,180,144 -1,071 0.06% 26,252,281
2012-06-26 2012-06-22 21.722 1,181,215 -536 0.06% 25,658,881
2012-06-25 2012-06-21 22.096 1,181,751 -2,144 0.06% 26,111,599
2012-06-22 2012-06-20 22.320 1,183,895 +1,072 0.06% 26,424,097
2012-06-20 2012-06-18 21.685 1,182,823 -20,362 0.06% 25,649,664
2012-06-18 2012-06-14 20.603 1,203,185 -536 0.06% 24,788,901
2012-06-15 2012-06-13 20.789 1,203,721 +1,072 0.06% 25,024,581
2012-06-13 2012-06-11 20.901 1,202,649 -1,072 0.06% 25,136,957
2012-06-11 2012-06-07 20.528 1,203,721 +536 0.06% 24,710,089
2012-06-08 2012-06-06 20.640 1,203,185 +1,071 0.06% 24,833,808
2012-06-06 2012-06-04 20.715 1,202,114 +18,755 0.06% 24,901,438
2012-06-04 2012-05-31 22.320 1,183,359 -24,113 0.06% 26,412,133
2012-06-01 2012-05-30 21.909 1,207,472 +9,645 0.06% 26,454,585
2012-05-31 2012-05-29 22.320 1,197,827 -14,468 0.06% 26,735,054
2012-05-28 2012-05-24 20.640 1,212,295 -1,071 0.06% 25,021,839
2012-05-25 2012-05-23 20.939 1,213,366 +10,717 0.06% 25,406,244
2012-05-23 2012-05-21 22.484 1,202,649 +5,894 0.06% 27,039,886
2012-05-22 2012-05-18 22.101 1,196,755 +22,749 0.06% 26,448,979
2012-05-21 2012-05-17 22.330 1,174,006 +1,566 0.06% 26,216,018
2012-05-17 2012-05-15 23.173 1,172,440 -522 0.06% 27,169,013
2012-05-15 2012-05-11 23.096 1,172,962 -2,088 0.06% 27,091,254
2012-05-09 2012-05-07 23.901 1,175,050 +1,044 0.06% 28,084,635
2012-05-08 2012-05-04 24.131 1,174,006 +522 0.06% 28,329,488
2012-05-02 2012-04-27 24.169 1,173,484 +3,133 0.06% 28,361,839
2012-04-30 2012-04-26 24.246 1,170,351 +4,700 0.06% 28,375,773
2012-04-25 2012-04-23 24.246 1,165,651 +2,088 0.06% 28,261,819
2012-04-24 2012-04-20 24.820 1,163,563 +7,833 0.06% 28,879,706
2012-04-19 2012-04-17 24.629 1,155,730 +4,699 0.06% 28,463,953
2012-04-16 2012-04-12 24.475 1,151,031 +2,611 0.06% 28,171,874
2012-04-13 2012-04-11 24.475 1,148,420 +1,566 0.06% 28,107,969
2012-04-10 2012-04-03 25.012 1,146,854 -2,088 0.06% 28,684,624
2012-04-05 2012-04-02 24.897 1,148,942 +1,044 0.06% 28,604,826
2012-03-29 2012-03-27 25.624 1,147,898 +2,611 0.06% 29,414,216
2012-03-27 2012-03-23 24.935 1,145,287 +2,611 0.06% 28,557,696
2012-03-26 2012-03-22 25.088 1,142,676 +1,044 0.06% 28,667,661
2012-03-22 2012-03-20 25.241 1,141,632 +1,566 0.06% 28,816,379
2012-03-21 2012-03-19 25.356 1,140,066 +1,045 0.06% 28,907,853
2012-03-16 2012-03-14 26.122 1,139,021 +4,699 0.06% 29,753,904
2012-03-15 2012-03-13 26.161 1,134,322 +1,044 0.06% 29,674,603
2012-03-13 2012-03-09 26.122 1,133,278 -3,133 0.06% 29,603,883
2012-03-12 2012-03-08 26.352 1,136,411 +1,045 0.06% 29,946,890
2012-03-09 2012-03-07 26.046 1,135,366 +2,611 0.06% 29,571,452
2012-03-08 2012-03-06 26.582 1,132,755 +4,699 0.06% 30,110,871
2012-03-06 2012-03-02 27.118 1,128,056 +10,965 0.06% 30,590,866
2012-03-05 2012-03-01 27.808 1,117,091 +27,152 0.06% 31,063,689
2012-02-29 2012-02-27 27.310 1,089,939 -1,044 0.06% 29,765,938
2012-02-27 2012-02-23 27.808 1,090,983 +522 0.06% 30,337,686
2012-02-23 2012-02-21 27.616 1,090,461 +1,045 0.06% 30,114,333
2012-02-22 2012-02-20 27.463 1,089,416 +21,930 0.06% 29,918,565
2012-02-21 2012-02-17 28.114 1,067,486 +13,576 0.06% 30,011,389
2012-02-17 2012-02-15 29.991 1,053,910 +6,266 0.06% 31,607,718
2012-02-16 2012-02-14 29.761 1,047,644 -1,044 0.05% 31,179,030
2012-02-14 2012-02-10 29.684 1,048,688 +7,832 0.06% 31,129,766
2012-02-10 2012-02-08 29.684 1,040,856 -2,088 0.05% 30,897,277
2012-02-07 2012-02-03 29.033 1,042,944 -5,222 0.05% 30,280,152
2012-02-06 2012-02-02 29.033 1,048,166 +6,266 0.06% 30,431,764
2012-02-03 2012-02-01 28.421 1,041,900 +7,832 0.05% 29,611,322
2012-02-02 2012-01-31 28.459 1,034,068 +1,045 0.05% 29,428,340
2012-01-31 2012-01-27 28.497 1,033,023 -5,222 0.05% 29,438,168
2012-01-30 2012-01-26 28.306 1,038,245 -3,133 0.05% 29,388,143
2012-01-27 2012-01-20 27.540 1,041,378 -5,221 0.05% 28,679,075
2012-01-20 2012-01-18 26.697 1,046,599 +5,221 0.05% 27,940,936
2012-01-16 2012-01-12 26.544 1,041,378 -2,611 0.05% 27,642,002
2012-01-13 2012-01-11 26.467 1,043,989 -4,177 0.05% 27,631,332
2012-01-12 2012-01-10 26.429 1,048,166 +10,443 0.06% 27,701,738
2012-01-10 2012-01-06 25.893 1,037,723 +1,567 0.05% 26,869,278
2012-01-09 2012-01-05 26.007 1,036,156 +2,088 0.05% 26,947,766
2012-01-05 2012-01-03 26.735 1,034,068 -522 0.05% 27,646,005
2012-01-04 2011-12-30 26.812 1,034,590 -10,443 0.05% 27,739,215
2011-12-29 2011-12-23 26.352 1,045,033 +5,222 0.05% 27,538,881
2011-12-22 2011-12-20 25.280 1,039,811 -1,567 0.05% 26,286,102
2011-12-21 2011-12-19 25.586 1,041,378 +1,567 0.05% 26,644,815
2011-12-20 2011-12-16 25.931 1,039,811 -522 0.05% 26,963,169
2011-12-14 2011-12-12 25.854 1,040,333 +5,221 0.05% 26,897,010
2011-12-06 2011-12-02 27.157 1,035,112 -5,221 0.05% 28,110,038
2011-11-24 2011-11-22 26.084 1,040,333 +10,443 0.05% 27,136,094
2011-11-16 2011-11-14 28.344 1,029,890 +522 0.05% 29,191,097
2011-11-09 2011-11-07 27.425 1,029,368 -1,044 0.05% 28,230,043
2011-11-08 2011-11-04 27.386 1,030,412 -4,700 0.05% 28,219,207
2011-11-07 2011-11-03 26.199 1,035,112 -1,566 0.05% 27,118,852
2011-11-03 2011-11-01 26.122 1,036,678 +3,133 0.05% 27,080,465
2011-11-01 2011-10-28 27.961 1,033,545 -8,355 0.05% 28,898,820
2011-10-31 2011-10-27 26.773 1,041,900 +1,044 0.05% 27,895,302
2011-10-28 2011-10-26 25.739 1,040,856 -522 0.05% 26,790,929
2011-10-27 2011-10-25 25.433 1,041,378 -522 0.05% 26,485,266
2011-10-25 2011-10-21 22.790 1,041,900 +4,699 0.05% 23,744,928
2011-10-20 2011-10-18 23.977 1,037,201 +3,133 0.05% 24,869,389
2011-10-19 2011-10-17 27.195 1,034,068 +5,222 0.05% 28,121,294
2011-10-18 2011-10-14 25.126 1,028,846 -1,566 0.05% 25,851,281
2011-10-11 2011-10-07 23.748 1,030,412 -2,611 0.05% 24,469,802
2011-10-10 2011-10-06 21.718 1,033,023 -522 0.05% 22,434,733
2011-10-07 2011-10-04 19.956 1,033,545 -2,611 0.05% 20,625,048
2011-10-04 2011-09-30 21.335 1,036,156 +3,133 0.05% 22,105,900
2011-10-03 2011-09-28 23.058 1,033,023 -2,611 0.05% 23,819,593
2011-09-30 2011-09-27 23.250 1,035,634 -3,133 0.05% 24,078,135
2011-09-27 2011-09-23 22.982 1,038,767 +522 0.05% 23,872,464
2011-09-26 2011-09-22 24.360 1,038,245 +4,177 0.05% 25,292,096
2011-09-16 2011-09-14 26.620 1,034,068 -2,610 0.05% 27,527,182
2011-09-12 2011-09-08 28.382 1,036,678 +522 0.05% 29,423,203
2011-09-09 2011-09-07 29.170 1,036,156 -522 0.05% 30,224,970
2011-09-08 2011-09-06 28.745 1,036,678 -41,385 0.05% 29,799,027
2011-09-07 2011-09-05 28.242 1,078,063 +2,068 0.06% 30,446,431
2011-09-06 2011-09-02 29.364 1,075,995 +517 0.06% 31,595,222
2011-08-31 2011-08-29 28.938 1,075,478 -2,585 0.06% 31,122,360
2011-08-25 2011-08-23 28.977 1,078,063 -2,068 0.06% 31,238,872
2011-08-24 2011-08-22 28.126 1,080,131 +517 0.06% 30,379,472
2011-08-23 2011-08-19 28.977 1,079,614 +517 0.06% 31,283,815
2011-08-19 2011-08-17 28.435 1,079,097 -1,551 0.06% 30,684,370
2011-08-18 2011-08-16 28.126 1,080,648 -3,102 0.06% 30,394,013
2011-08-17 2011-08-15 28.358 1,083,750 -28,950 0.06% 30,732,824
2011-08-16 2011-08-12 27.081 1,112,700 +2,585 0.06% 30,133,218
2011-08-12 2011-08-10 26.733 1,110,115 -1,034 0.06% 29,676,686
2011-08-11 2011-08-09 26.230 1,111,149 +6,204 0.06% 29,145,491
2011-08-09 2011-08-05 28.899 1,104,945 +17,577 0.06% 31,932,333
2011-08-05 2011-08-03 31.298 1,087,368 +58,934 0.06% 34,032,547
2011-08-04 2011-08-02 32.188 1,028,434 -3,619 0.05% 33,103,136
2011-08-03 2011-08-01 32.652 1,032,053 +27,916 0.05% 33,698,753
2011-08-02 2011-07-29 32.691 1,004,137 +3,619 0.05% 32,826,083
2011-08-01 2011-07-28 32.923 1,000,518 +20,678 0.05% 32,940,020
2011-07-29 2011-07-27 33.194 979,840 +10,340 0.05% 32,524,591
2011-07-28 2011-07-26 33.503 969,500 -1,034 0.05% 32,481,426
2011-07-26 2011-07-22 33.155 970,534 +14,992 0.05% 32,178,142
2011-07-25 2011-07-21 32.420 955,542 +517 0.05% 30,978,700
2011-07-21 2011-07-19 32.884 955,025 +2,584 0.05% 31,405,308
2011-07-20 2011-07-18 32.575 952,441 +16,543 0.05% 31,025,555
2011-07-14 2011-07-12 35.631 935,898 +1,034 0.05% 33,347,059
2011-07-13 2011-07-11 37.256 934,864 +1,034 0.05% 34,829,249
2011-07-11 2011-07-07 37.643 933,830 +1,551 0.05% 35,152,001
2011-07-08 2011-07-06 37.643 932,279 -517 0.05% 35,093,617
2011-07-06 2011-07-04 38.030 932,796 +3,102 0.05% 35,473,952
2011-07-05 2011-06-30 37.565 929,694 -1,034 0.05% 34,924,375
2011-07-04 2011-06-29 36.444 930,728 -104,427 0.05% 33,919,002
2011-06-29 2011-06-27 35.283 1,035,155 +2,068 0.05% 36,523,266
2011-06-28 2011-06-24 35.167 1,033,087 -4,136 0.05% 36,330,399
2011-06-24 2011-06-22 35.012 1,037,223 +5,170 0.05% 36,315,339
2011-06-23 2011-06-21 35.206 1,032,053 +1,551 0.05% 36,333,964
2011-06-22 2011-06-20 34.509 1,030,502 +104,427 0.05% 35,561,746
2011-06-20 2011-06-16 36.366 926,075 +3,618 0.05% 33,677,776
2011-06-17 2011-06-15 37.372 922,457 +5,170 0.05% 34,474,077
2011-06-15 2011-06-13 37.295 917,287 +4,653 0.05% 34,209,889
2011-06-13 2011-06-09 41.105 912,634 +1,034 0.05% 37,514,138
2011-06-08 2011-06-03 42.073 911,600 +1,033 0.05% 38,353,320
2011-06-03 2011-06-01 43.910 910,567 -6,203 0.05% 39,983,164
2011-06-02 2011-05-31 42.846 916,770 -517 0.05% 39,280,184
2011-05-31 2011-05-27 41.976 917,287 +2,068 0.05% 38,503,868
2011-05-27 2011-05-25 41.589 915,219 +1,034 0.05% 38,062,988
2011-05-26 2011-05-24 42.073 914,185 +517 0.05% 38,462,078
2011-05-25 2011-05-23 41.879 913,668 +5,169 0.05% 38,263,589
2011-05-24 2011-05-20 43.717 908,499 -6,203 0.05% 39,716,620
2011-05-23 2011-05-19 43.523 914,702 -517 0.05% 39,810,858
2011-05-20 2011-05-18 43.717 915,219 -3,619 0.05% 40,010,397
2011-05-19 2011-05-17 42.653 918,838 +1,034 0.05% 39,191,053
2011-05-16 2011-05-12 41.299 917,804 +517 0.05% 37,904,190
2011-05-12 2011-05-09 42.363 917,287 +5,170 0.05% 38,858,743
2011-05-09 2011-05-05 42.653 912,117 +25,848 0.05% 38,904,383
2011-05-05 2011-05-03 43.910 886,269 +2,585 0.05% 38,916,234
2011-05-03 2011-04-28 45.563 883,684 +11,427 0.05% 40,263,530
2011-04-27 2011-04-21 46.347 872,257 -2,552 0.05% 40,426,627
2011-04-19 2011-04-15 47.229 874,809 -3,572 0.05% 41,316,372
2011-04-18 2011-04-14 46.739 878,381 -6,633 0.05% 41,054,731
2011-04-15 2011-04-13 47.719 885,014 -1,021 0.05% 42,231,937
2011-04-13 2011-04-11 46.347 886,035 -1,021 0.05% 41,065,198
2011-04-12 2011-04-08 46.641 887,056 +2,552 0.05% 41,373,274
2011-04-11 2011-04-07 47.229 884,504 -41,843 0.05% 41,774,257
2011-04-08 2011-04-06 45.661 926,347 +1,531 0.05% 42,298,164
2011-04-07 2011-04-04 44.975 924,816 -5,103 0.05% 41,593,926
2011-04-06 2011-04-01 43.898 929,919 -15,308 0.05% 40,821,131
2011-04-01 2011-03-30 42.526 945,227 -33,169 0.05% 40,196,454
2011-03-22 2011-03-18 42.232 978,396 +2,552 0.05% 41,319,384
2011-03-21 2011-03-17 41.154 975,844 -1,531 0.05% 40,159,804
2011-03-18 2011-03-16 42.134 977,375 -510 0.05% 41,180,497
2011-03-16 2011-03-14 42.918 977,885 -27,555 0.05% 41,968,533
2011-03-15 2011-03-11 40.958 1,005,440 +20,411 0.05% 41,180,758
2011-03-09 2011-03-07 41.840 985,029 -511 0.05% 41,213,433
2011-03-08 2011-03-04 42.232 985,540 -8,164 0.05% 41,621,088
2011-03-07 2011-03-03 42.232 993,704 -20,921 0.05% 41,965,868
2011-03-01 2011-02-25 39.116 1,014,625 +5,102 0.05% 39,687,888
2011-02-28 2011-02-24 38.567 1,009,523 -2,551 0.05% 38,934,375
2011-02-25 2011-02-23 39.292 1,012,074 +15,819 0.05% 39,766,607
2011-02-22 2011-02-18 41.056 996,255 -13,268 0.05% 40,902,178
2011-02-18 2011-02-16 40.468 1,009,523 -5,613 0.05% 40,853,396
2011-02-15 2011-02-11 39.194 1,015,136 +511 0.05% 39,787,451
2011-01-28 2011-01-26 42.134 1,014,625 -2,552 0.05% 42,749,980
2011-01-27 2011-01-25 40.860 1,017,177 -30,617 0.05% 41,561,813
2011-01-26 2011-01-24 39.292 1,047,794 +6,124 0.06% 41,170,124
2011-01-25 2011-01-21 40.076 1,041,670 +25,514 0.06% 41,746,047
2011-01-20 2011-01-18 41.154 1,016,156 -2,552 0.05% 41,818,801
2011-01-19 2011-01-17 40.468 1,018,708 -30,616 0.05% 41,225,095
2011-01-18 2011-01-14 41.448 1,049,324 -1,021 0.06% 43,492,250
2011-01-17 2011-01-13 41.644 1,050,345 -1,531 0.06% 43,740,405
2011-01-14 2011-01-12 41.840 1,051,876 -13,267 0.06% 44,010,299
2011-01-13 2011-01-11 40.272 1,065,143 -1,021 0.06% 42,895,490
2011-01-10 2011-01-06 40.076 1,066,164 +30,617 0.06% 42,727,671
2011-01-07 2011-01-05 40.566 1,035,547 +25,514 0.06% 42,008,005
2011-01-05 2011-01-03 40.272 1,010,033 -1,531 0.05% 40,676,098
2011-01-04 2010-12-31 39.586 1,011,564 -3,061 0.05% 40,043,924
2010-12-21 2010-12-17 36.568 1,014,625 +510 0.05% 37,103,006
2010-12-17 2010-12-15 37.509 1,014,115 +1,531 0.05% 38,038,294
2010-12-15 2010-12-13 37.822 1,012,584 +4,082 0.05% 38,298,368
2010-12-13 2010-12-09 37.822 1,008,502 +6,634 0.05% 38,143,977
2010-12-10 2010-12-08 38.606 1,001,868 -511 0.05% 38,678,411
2010-12-09 2010-12-07 39.194 1,002,379 -1,531 0.05% 39,287,451
2010-12-08 2010-12-06 39.292 1,003,910 -1,530 0.05% 39,445,826
2010-12-07 2010-12-03 39.390 1,005,440 +6,633 0.05% 39,604,461
2010-12-06 2010-12-02 39.978 998,807 +1,531 0.05% 39,930,398
2010-12-02 2010-11-30 38.136 997,276 +1,021 0.05% 38,032,082
2010-11-30 2010-11-26 39.077 996,255 +1,020 0.05% 38,930,283
2010-11-26 2010-11-24 39.390 995,235 +5,103 0.05% 39,202,485
2010-11-25 2010-11-23 39.586 990,132 +3,572 0.05% 39,195,514
2010-11-23 2010-11-19 40.566 986,560 +5,103 0.05% 40,020,798
2010-11-19 2010-11-17 39.194 981,457 +510 0.05% 38,467,429
2010-11-18 2010-11-16 40.566 980,947 +7,654 0.05% 39,793,101
2010-11-16 2010-11-12 41.546 973,293 -5,103 0.05% 40,436,295
2010-11-15 2010-11-11 43.800 978,396 +1,531 0.05% 42,853,282
2010-11-11 2010-11-09 43.702 976,865 -5,103 0.05% 42,690,506
2010-11-10 2010-11-08 44.485 981,968 +6,124 0.05% 43,683,265
2010-11-08 2010-11-04 43.898 975,844 -81,645 0.05% 42,837,124
2010-11-05 2010-11-03 44.387 1,057,489 -8,675 0.06% 46,939,230
2010-11-04 2010-11-02 43.114 1,066,164 -13,777 0.06% 45,966,199
2010-11-03 2010-11-01 41.644 1,079,941 -3,572 0.06% 44,972,896
2010-11-01 2010-10-28 41.056 1,083,513 +3,062 0.06% 44,484,637
2010-10-29 2010-10-27 40.762 1,080,451 +3,061 0.06% 44,041,318
2010-10-28 2010-10-26 41.154 1,077,390 -2,041 0.06% 44,338,820
2010-10-26 2010-10-22 40.468 1,079,431 +2,041 0.06% 43,682,435
2010-10-25 2010-10-21 41.252 1,077,390 +13,267 0.06% 44,444,388
2010-10-22 2010-10-20 41.154 1,064,123 -4,082 0.06% 43,792,831
2010-10-21 2010-10-19 41.742 1,068,205 -5,103 0.06% 44,588,833
2010-10-19 2010-10-15 38.763 1,073,308 -2,551 0.06% 41,604,715
2010-10-18 2010-10-14 37.979 1,075,859 -8,675 0.06% 40,860,250
2010-10-15 2010-10-13 36.921 1,084,534 -17,349 0.06% 40,042,019
2010-10-13 2010-10-11 36.333 1,101,883 +1,020 0.06% 40,034,749
2010-10-12 2010-10-08 35.824 1,100,863 -9,185 0.06% 39,436,772
2010-10-11 2010-10-07 36.176 1,110,048 +14,288 0.06% 40,157,378
2010-10-08 2010-10-06 36.921 1,095,760 -15,308 0.06% 40,456,493
2010-10-07 2010-10-05 35.628 1,111,068 -1,531 0.06% 39,584,614
2010-10-06 2010-10-04 36.059 1,112,599 -1,021 0.06% 40,118,841
2010-10-04 2010-09-29 34.765 1,113,620 +3,062 0.06% 38,715,291
2010-09-30 2010-09-28 34.295 1,110,558 -1,531 0.06% 38,086,511
2010-09-29 2010-09-27 34.648 1,112,089 +6,124 0.06% 38,531,303
2010-09-28 2010-09-24 34.413 1,105,965 -4,083 0.06% 38,059,036
2010-09-24 2010-09-21 34.648 1,110,048 +1,021 0.06% 38,460,587
2010-09-22 2010-09-20 34.883 1,109,027 -1,531 0.06% 38,686,017
2010-09-21 2010-09-17 34.726 1,110,558 -11,226 0.06% 38,565,313
2010-09-20 2010-09-16 34.099 1,121,784 -14,288 0.06% 38,251,669
2010-09-16 2010-09-14 33.629 1,136,072 -4,592 0.06% 38,204,545
2010-09-13 2010-09-09 32.923 1,140,664 -2,552 0.06% 37,554,234
2010-09-10 2010-09-08 32.806 1,143,216 -510 0.06% 37,503,832
2010-09-09 2010-09-07 33.237 1,143,726 -8,165 0.06% 38,013,664
2010-09-08 2010-09-06 33.416 1,151,891 +6,634 0.06% 38,491,238
2010-09-07 2010-09-03 32.546 1,145,257 +11,177 0.06% 37,273,191
2010-09-06 2010-09-02 32.783 1,134,080 -10,115 0.06% 37,178,512
2010-09-03 2010-09-01 31.399 1,144,195 -506 0.06% 35,926,452
2010-09-01 2010-08-30 31.913 1,144,701 -5,058 0.06% 36,530,817
2010-08-31 2010-08-27 31.636 1,149,759 +13,150 0.06% 36,373,960
2010-08-27 2010-08-25 31.953 1,136,609 -506 0.06% 36,317,524
2010-08-25 2010-08-23 33.020 1,137,115 -2,023 0.06% 37,547,813
2010-08-24 2010-08-20 32.902 1,139,138 +1,012 0.06% 37,479,471
2010-08-23 2010-08-19 33.218 1,138,126 -3,035 0.06% 37,806,234
2010-08-20 2010-08-18 33.455 1,141,161 +4,552 0.06% 38,177,815
2010-08-19 2010-08-17 32.111 1,136,609 +506 0.06% 36,497,314
2010-08-18 2010-08-16 31.597 1,136,103 +3,034 0.06% 35,897,009
2010-08-16 2010-08-12 31.320 1,133,069 +4,046 0.06% 35,487,493
2010-08-13 2010-08-11 31.953 1,129,023 +2,529 0.06% 36,075,132
2010-08-12 2010-08-10 32.348 1,126,494 +1,011 0.06% 36,439,799
2010-08-11 2010-08-09 32.862 1,125,483 +506 0.06% 36,985,692
2010-08-06 2010-08-04 32.150 1,124,977 -506 0.06% 36,168,290
2010-08-05 2010-08-03 32.150 1,125,483 -2,528 0.06% 36,184,558
2010-08-04 2010-08-02 32.664 1,128,011 +2,528 0.06% 36,845,730
2010-08-03 2010-07-30 31.597 1,125,483 +5,058 0.06% 35,561,453
2010-08-02 2010-07-29 31.755 1,120,425 -2,023 0.06% 35,578,867
2010-07-30 2010-07-28 31.794 1,122,448 +5,057 0.06% 35,687,495
2010-07-29 2010-07-27 31.755 1,117,391 -4,551 0.06% 35,482,523
2010-07-28 2010-07-26 30.806 1,121,942 +2,528 0.06% 34,562,221
2010-07-27 2010-07-23 30.924 1,119,414 -56,138 0.06% 34,617,147
2010-07-26 2010-07-22 30.173 1,175,552 -2,023 0.06% 35,469,916
2010-07-23 2010-07-21 29.738 1,177,575 -1,012 0.06% 35,018,715
2010-07-20 2010-07-16 28.987 1,178,587 +506 0.06% 34,163,268
2010-07-19 2010-07-15 29.066 1,178,081 +3,540 0.06% 34,241,775
2010-07-14 2010-07-12 29.580 1,174,541 -505 0.06% 34,742,700
2010-07-13 2010-07-09 29.382 1,175,046 +505 0.06% 34,525,300
2010-07-09 2010-07-07 28.749 1,174,541 +506 0.06% 33,767,303
2010-07-07 2010-07-05 28.314 1,174,035 +506 0.06% 33,242,054
2010-07-06 2010-07-02 28.354 1,173,529 +1,011 0.06% 33,274,134
2010-07-02 2010-06-29 28.868 1,172,518 +1,012 0.06% 33,848,245
2010-06-30 2010-06-28 30.173 1,171,506 +5,057 0.06% 35,347,837
2010-06-28 2010-06-24 30.213 1,166,449 -1,011 0.06% 35,241,379
2010-06-23 2010-06-21 30.173 1,167,460 -17,196 0.06% 35,225,757
2010-06-22 2010-06-18 28.631 1,184,656 -1,517 0.06% 33,917,560
2010-06-21 2010-06-17 27.207 1,186,173 -1,011 0.06% 32,272,325
2010-06-18 2010-06-15 27.009 1,187,184 -506 0.06% 32,065,094
2010-06-17 2010-06-14 27.009 1,187,690 -1,012 0.06% 32,078,761
2010-06-14 2010-06-10 26.377 1,188,702 -505 0.06% 31,353,975
2010-06-11 2010-06-09 26.139 1,189,207 +1,011 0.06% 31,085,131
2010-06-09 2010-06-07 26.298 1,188,196 +1,012 0.06% 31,246,654
2010-06-07 2010-06-03 27.405 1,187,184 -6,069 0.06% 32,534,569
2010-06-04 2010-06-02 26.535 1,193,253 +5,057 0.06% 31,662,765
2010-06-02 2010-05-31 28.117 1,188,196 -50,575 0.06% 33,408,076
2010-06-01 2010-05-28 28.235 1,238,771 -22,253 0.07% 34,977,038
2010-05-31 2010-05-27 27.326 1,261,024 -20,736 0.07% 34,458,406
2010-05-28 2010-05-26 25.665 1,281,760 +3,541 0.07% 32,896,159
2010-05-27 2010-05-25 25.467 1,278,219 +76,874 0.07% 32,552,543
2010-05-26 2010-05-24 26.653 1,201,345 +1,011 0.07% 32,020,007
2010-05-25 2010-05-20 26.100 1,200,334 +1,517 0.07% 31,328,516
2010-05-24 2010-05-19 26.574 1,198,817 +50,576 0.06% 31,857,812
2010-05-19 2010-05-17 26.535 1,148,241 +1,517 0.06% 30,468,379
2010-05-18 2010-05-14 27.365 1,146,724 +3,034 0.06% 31,380,422
2010-05-17 2010-05-13 27.879 1,143,690 +20,230 0.06% 31,885,353
2010-05-14 2010-05-12 28.117 1,123,460 +8,092 0.06% 31,587,918
2010-05-13 2010-05-11 29.619 1,115,368 +12,138 0.06% 33,036,481
2010-05-12 2010-05-10 30.845 1,103,230 +3,541 0.06% 34,029,412
2010-05-11 2010-05-07 30.133 1,099,689 +10,620 0.06% 33,137,416
2010-05-07 2010-05-05 31.506 1,089,069 +4,046 0.06% 34,311,948
2010-05-06 2010-05-04 32.390 1,085,023 +22,277 0.06% 35,143,734
2010-05-05 2010-05-03 33.314 1,062,746 +3,483 0.06% 35,404,456
2010-05-04 2010-04-30 34.600 1,059,263 +6,470 0.06% 36,650,581
2010-05-03 2010-04-29 34.037 1,052,793 +1,493 0.06% 35,834,415
2010-04-30 2010-04-28 34.279 1,051,300 -995 0.06% 36,037,081
2010-04-29 2010-04-27 34.680 1,052,295 +2,488 0.06% 36,494,063
2010-04-28 2010-04-26 35.082 1,049,807 +498 0.06% 36,829,653
2010-04-27 2010-04-23 34.721 1,049,309 +1,991 0.06% 36,432,675
2010-04-26 2010-04-22 35.082 1,047,318 +8,461 0.06% 36,742,333
2010-04-22 2010-04-20 35.926 1,038,857 -3,982 0.06% 37,322,197
2010-04-21 2010-04-19 36.127 1,042,839 -498 0.06% 37,674,793
2010-04-20 2010-04-16 36.529 1,043,337 +498 0.06% 38,112,059
2010-04-19 2010-04-15 36.810 1,042,839 +4,479 0.06% 38,387,219
2010-04-16 2010-04-14 36.971 1,038,360 +4,977 0.06% 38,389,256
2010-04-15 2010-04-13 37.172 1,033,383 +1,991 0.06% 38,412,888
2010-04-13 2010-04-09 38.378 1,031,392 -12,442 0.06% 39,582,302
2010-04-12 2010-04-08 38.016 1,043,834 -4,977 0.06% 39,682,268
2010-04-09 2010-04-07 38.257 1,048,811 +498 0.06% 40,124,358
2010-04-01 2010-03-30 37.735 1,048,313 -3,982 0.06% 39,557,650
2010-03-26 2010-03-24 36.931 1,052,295 -8,461 0.06% 38,862,160
2010-03-25 2010-03-23 36.690 1,060,756 +1,991 0.06% 38,918,867
2010-03-24 2010-03-22 36.730 1,058,765 +5,475 0.06% 38,888,365
2010-03-23 2010-03-19 37.654 1,053,290 -4,479 0.06% 39,660,800
2010-03-22 2010-03-18 37.855 1,057,769 +4,976 0.06% 40,041,990
2010-03-19 2010-03-17 38.378 1,052,793 +4,977 0.06% 40,403,620
2010-03-18 2010-03-16 37.654 1,047,816 +1,493 0.06% 39,454,681
2010-03-17 2010-03-15 37.333 1,046,323 +6,968 0.06% 39,062,083
2010-03-16 2010-03-12 38.297 1,039,355 +13,935 0.06% 39,804,367
2010-03-15 2010-03-11 39.784 1,025,420 +7,963 0.06% 40,795,372
2010-03-12 2010-03-10 38.136 1,017,457 -7,465 0.06% 38,802,186
2010-03-10 2010-03-08 35.926 1,024,922 -498 0.06% 36,821,566
2010-03-09 2010-03-05 35.082 1,025,420 +996 0.06% 35,974,100
2010-03-05 2010-03-03 35.444 1,024,424 -1,494 0.06% 36,309,665
2010-03-04 2010-03-02 35.966 1,025,918 +46,285 0.06% 36,898,575
2010-03-03 2010-03-01 36.167 979,633 -3,981 0.05% 35,430,708
2010-03-01 2010-02-25 34.520 983,614 +995 0.05% 33,954,065
2010-02-26 2010-02-24 34.881 982,619 +498 0.05% 34,275,105
2010-02-25 2010-02-23 35.283 982,121 -7,963 0.05% 34,652,409
2010-02-23 2010-02-19 33.113 990,084 +4,977 0.05% 32,784,848
2010-02-22 2010-02-18 34.158 985,107 +2,488 0.05% 33,649,316
2010-02-19 2010-02-17 35.283 982,619 +996 0.05% 34,669,980
2010-02-18 2010-02-12 35.364 981,623 +8,958 0.05% 34,713,733
2010-02-17 2010-02-11 34.439 972,665 -2,488 0.05% 33,497,934
2010-02-11 2010-02-09 32.752 975,153 -2,489 0.05% 31,937,748
2010-02-09 2010-02-05 32.269 977,642 -2,986 0.05% 31,547,817
2010-02-08 2010-02-04 33.997 980,628 +5,972 0.05% 33,338,693
2010-02-05 2010-02-03 35.283 974,656 +5,475 0.05% 34,389,019
2010-02-04 2010-02-02 34.520 969,181 +29,861 0.05% 33,455,842
2010-02-03 2010-02-01 34.721 939,320 -995 0.05% 32,613,787
2010-02-02 2010-01-29 33.274 940,315 +1,493 0.05% 31,287,987
2010-02-01 2010-01-28 32.872 938,822 +1,990 0.05% 30,861,034
2010-01-29 2010-01-27 32.792 936,832 +498 0.05% 30,720,324
2010-01-28 2010-01-26 33.676 936,334 -2,986 0.05% 31,531,797
2010-01-27 2010-01-25 34.801 939,320 +995 0.05% 32,689,282
2010-01-26 2010-01-22 35.725 938,325 +5,475 0.05% 33,521,926
2010-01-25 2010-01-21 37.293 932,850 +13,935 0.05% 34,788,340
2010-01-22 2010-01-20 38.257 918,915 +8,461 0.05% 35,154,927
2010-01-21 2010-01-19 38.900 910,454 +9,954 0.05% 35,416,634
2010-01-20 2010-01-18 39.342 900,500 +497 0.05% 35,427,485
2010-01-19 2010-01-15 39.623 900,003 +63,704 0.05% 35,661,104
2010-01-18 2010-01-14 40.387 836,299 -995 0.05% 33,775,482
2010-01-15 2010-01-13 40.146 837,294 +4,977 0.05% 33,613,782
2010-01-14 2010-01-12 40.990 832,317 +58,727 0.05% 34,116,373
2010-01-13 2010-01-11 41.894 773,590 +4,977 0.04% 32,408,641
2010-01-12 2010-01-08 41.592 768,613 -5,475 0.04% 31,968,480
2010-01-11 2010-01-07 42.195 774,088 +1,991 0.04% 32,662,810
2010-01-08 2010-01-06 43.300 772,097 +49,768 0.04% 33,432,054
2010-01-06 2010-01-04 41.191 722,329 +5,973 0.04% 29,753,142
2010-01-04 2009-12-29 41.090 716,356 -498 0.04% 29,435,142
2009-12-29 2009-12-24 41.291 716,854 -3,484 0.04% 29,599,642
2009-12-23 2009-12-21 41.592 720,338 +996 0.04% 29,960,606
2009-12-22 2009-12-18 40.990 719,342 -3,484 0.04% 29,485,568
2009-12-18 2009-12-16 42.698 722,826 +3,484 0.04% 30,862,892
2009-12-16 2009-12-14 43.803 719,342 -996 0.04% 31,509,088
2009-12-15 2009-12-11 43.200 720,338 -5,972 0.04% 31,118,504
2009-12-11 2009-12-09 42.095 726,310 +3,484 0.04% 30,573,839
2009-12-09 2009-12-07 42.999 722,826 -4,977 0.04% 31,080,748
2009-12-08 2009-12-04 43.602 727,803 +995 0.04% 31,733,465
2009-12-07 2009-12-03 42.999 726,808 -5,972 0.04% 31,251,969
2009-12-04 2009-12-02 42.195 732,780 -23,391 0.04% 30,919,810
2009-12-03 2009-12-01 41.391 756,171 +3,483 0.04% 31,299,050
2009-12-02 2009-11-30 41.191 752,688 -497 0.04% 31,003,646
2009-12-01 2009-11-27 40.286 753,185 +25,382 0.04% 30,343,101
2009-11-30 2009-11-26 42.597 727,803 -498 0.04% 31,002,279
2009-11-27 2009-11-25 43.200 728,301 -2,488 0.04% 31,462,504
2009-11-26 2009-11-24 42.999 730,789 +2,488 0.04% 31,423,148
2009-11-24 2009-11-20 42.597 728,301 +498 0.04% 31,023,492
2009-11-23 2009-11-19 43.300 727,803 -3,484 0.04% 31,514,109
2009-11-20 2009-11-18 42.999 731,287 -3,484 0.04% 31,444,562
2009-11-19 2009-11-17 44.707 734,771 -497 0.04% 32,849,287
2009-11-18 2009-11-16 44.506 735,268 -996 0.04% 32,723,769
2009-11-17 2009-11-13 44.205 736,264 -32,349 0.04% 32,546,191
2009-11-16 2009-11-12 44.606 768,613 +16,423 0.04% 34,285,037
2009-11-12 2009-11-10 40.688 752,190 -24,884 0.04% 30,605,290
2009-11-11 2009-11-09 40.789 777,074 +8,461 0.04% 31,695,845
2009-11-10 2009-11-06 40.990 768,613 -498 0.04% 31,505,169
2009-11-09 2009-11-05 39.824 769,111 +498 0.04% 30,629,266
2009-11-06 2009-11-04 40.186 768,613 +995 0.04% 30,887,421
2009-11-05 2009-11-03 40.106 767,618 +3,484 0.04% 30,785,741
2009-11-03 2009-10-30 40.688 764,134 -7,963 0.04% 31,091,271
2009-11-02 2009-10-29 40.688 772,097 -7,466 0.04% 31,415,271
2009-10-30 2009-10-28 41.693 779,563 -1,990 0.04% 32,502,236
2009-10-29 2009-10-27 41.592 781,553 +26,377 0.04% 32,506,686
2009-10-28 2009-10-23 42.195 755,176 +12,442 0.04% 31,864,814
2009-10-23 2009-10-21 41.793 742,734 +8,959 0.04% 31,041,347
2009-10-22 2009-10-20 41.894 733,775 +10,451 0.04% 30,740,639
2009-10-21 2009-10-19 41.592 723,324 +1,493 0.04% 30,084,801
2009-10-19 2009-10-15 42.195 721,831 +995 0.04% 30,457,815
2009-10-16 2009-10-14 41.994 720,836 -995 0.04% 30,270,993
2009-10-15 2009-10-13 41.492 721,831 +4,977 0.04% 29,950,185
2009-10-14 2009-10-12 40.889 716,854 -498 0.04% 29,311,568
2009-10-13 2009-10-09 41.994 717,352 -23,889 0.04% 30,124,685
2009-10-12 2009-10-08 42.597 741,241 +996 0.04% 31,574,699
2009-10-09 2009-10-07 42.095 740,245 +3,981 0.04% 31,160,429
2009-10-08 2009-10-06 40.487 736,264 +3,484 0.04% 29,809,352
2009-10-06 2009-10-02 39.664 732,780 +4,977 0.04% 29,064,622
2009-10-05 2009-09-30 40.889 727,803 +24,884 0.04% 29,759,263
2009-10-02 2009-09-29 41.894 702,919 +1,991 0.04% 29,447,963
2009-09-30 2009-09-28 41.492 700,928 +995 0.04% 29,082,878
2009-09-25 2009-09-23 44.405 699,933 -2,488 0.04% 31,080,834
2009-09-23 2009-09-21 44.205 702,421 +995 0.04% 31,050,177
2009-09-22 2009-09-18 45.511 701,426 +1,493 0.04% 31,922,286
2009-09-21 2009-09-17 44.908 699,933 +9,456 0.04% 31,432,427
2009-09-18 2009-09-16 43.803 690,477 -497 0.04% 30,244,724
2009-09-17 2009-09-15 41.592 690,974 -19,908 0.04% 28,739,286
2009-09-16 2009-09-14 42.597 710,882 +996 0.04% 30,281,494
2009-09-14 2009-09-10 43.300 709,886 +497 0.04% 30,738,297
2009-09-11 2009-09-09 44.408 709,389 +6,968 0.04% 31,502,203
2009-09-10 2009-09-08 44.104 702,421 +4,800 0.04% 30,979,609
2009-09-09 2009-09-07 44.408 697,621 -1,977 0.04% 30,979,615
2009-09-08 2009-09-04 42.789 699,598 -24,714 0.04% 29,935,112
2009-09-07 2009-09-03 40.968 724,312 +9,885 0.04% 29,673,765
2009-09-04 2009-09-02 40.422 714,427 +35,589 0.04% 28,878,544
2009-09-03 2009-09-01 42.486 678,838 -39,543 0.04% 28,840,806
2009-09-02 2009-08-31 41.879 718,381 -16,311 0.04% 30,084,800
2009-09-01 2009-08-28 43.801 734,692 +494 0.04% 32,179,935
2009-08-31 2009-08-27 45.621 734,198 +494 0.04% 33,495,132
2009-08-28 2009-08-26 47.948 733,704 -46,957 0.04% 35,179,623
2009-08-27 2009-08-25 47.442 780,661 +3,954 0.04% 37,036,273
2009-08-26 2009-08-24 45.824 776,707 -5,437 0.04% 35,591,589
2009-08-25 2009-08-21 44.509 782,144 -12,851 0.04% 34,812,190
2009-08-24 2009-08-20 44.003 794,995 +17,300 0.04% 34,982,078
2009-08-21 2009-08-19 44.610 777,695 -12,357 0.04% 34,692,840
2009-08-20 2009-08-18 45.621 790,052 +19,277 0.04% 36,043,269
2009-08-18 2009-08-14 46.228 770,775 -10,875 0.04% 35,631,637
2009-08-17 2009-08-13 45.621 781,650 +1,483 0.04% 35,659,958
2009-08-14 2009-08-12 45.217 780,167 +9,392 0.04% 35,276,627
2009-08-13 2009-08-11 46.431 770,775 +20,265 0.04% 35,787,574
2009-08-12 2009-08-10 46.532 750,510 -10,874 0.04% 34,922,576
2009-08-11 2009-08-07 45.217 761,384 +1,483 0.04% 34,427,321
2009-08-10 2009-08-06 47.038 759,901 -1,483 0.04% 35,743,899
2009-08-07 2009-08-05 45.520 761,384 +6,920 0.04% 34,658,376
2009-08-06 2009-08-04 46.633 754,464 +26,692 0.04% 35,182,881
2009-08-05 2009-08-03 47.645 727,772 +39,048 0.04% 34,674,340
2009-08-04 2009-07-31 44.711 688,724 -4,448 0.04% 30,793,527
2009-08-03 2009-07-30 40.260 693,172 -21,749 0.04% 27,907,185
2009-07-31 2009-07-29 38.399 714,921 -5,931 0.04% 27,452,140
2009-07-30 2009-07-28 39.329 720,852 +5,931 0.04% 28,350,735
2009-07-29 2009-07-27 40.341 714,921 -19,771 0.04% 28,840,658
2009-07-28 2009-07-24 38.520 734,692 +988 0.04% 28,300,506
2009-07-27 2009-07-23 38.480 733,704 -2,966 0.04% 28,232,761
2009-07-24 2009-07-22 36.780 736,670 -494 0.04% 27,094,979
2009-07-23 2009-07-21 36.214 737,164 -18,783 0.04% 26,695,564
2009-07-22 2009-07-20 34.555 755,947 -7,414 0.04% 26,121,684
2009-07-20 2009-07-16 32.289 763,361 +1,483 0.04% 24,648,177
2009-07-17 2009-07-15 32.046 761,878 -5,932 0.04% 24,415,328
2009-07-16 2009-07-14 31.277 767,810 +4,943 0.04% 24,015,144
2009-07-15 2009-07-13 30.873 762,867 +2,472 0.04% 23,551,866
2009-07-14 2009-07-10 32.168 760,395 -495 0.04% 24,460,106
2009-07-10 2009-07-08 31.156 760,890 +989 0.04% 23,706,342
2009-07-09 2009-07-07 31.439 759,901 -7,414 0.04% 23,890,761
2009-07-08 2009-07-06 30.630 767,315 +494 0.04% 23,502,903
2009-07-07 2009-07-03 30.954 766,821 -7,414 0.04% 23,735,992
2009-07-06 2009-07-02 31.439 774,235 -14,829 0.04% 24,341,412
2009-07-03 2009-06-30 32.410 789,064 +1,977 0.04% 25,573,884
2009-07-02 2009-06-29 32.936 787,087 +1,483 0.04% 25,923,826
2009-06-30 2009-06-26 30.873 785,604 +989 0.04% 24,253,821
2009-06-29 2009-06-25 30.387 784,615 +21,254 0.04% 23,842,319
2009-06-26 2009-06-24 30.104 763,361 +20,266 0.04% 22,980,255
2009-06-25 2009-06-23 29.659 743,095 +12,357 0.04% 22,039,425
2009-06-24 2009-06-22 30.751 730,738 +1,977 0.04% 22,471,250
2009-06-23 2009-06-19 30.832 728,761 +2,471 0.04% 22,469,429
2009-06-18 2009-06-16 31.197 726,290 -494 0.04% 22,657,730
2009-06-17 2009-06-15 31.965 726,784 -6,920 0.04% 23,231,882
2009-06-16 2009-06-12 33.098 733,704 +30,152 0.04% 24,284,331
2009-06-15 2009-06-11 34.110 703,552 +2,471 0.04% 23,998,037
2009-06-11 2009-06-09 32.936 701,081 -6,920 0.04% 23,091,096
2009-06-10 2009-06-08 35.121 708,001 -4,943 0.04% 24,865,978
2009-06-09 2009-06-05 35.971 712,944 -1,483 0.04% 25,645,379
2009-06-08 2009-06-04 35.324 714,427 +989 0.04% 25,236,205
2009-06-05 2009-06-03 36.254 713,438 -989 0.04% 25,865,221
2009-06-04 2009-06-02 35.647 714,427 -13,840 0.04% 25,467,465
2009-06-03 2009-06-01 36.659 728,267 -12,357 0.04% 26,697,511
2009-06-02 2009-05-29 36.012 740,624 -2,471 0.04% 26,671,027
2009-06-01 2009-05-27 34.798 743,095 +5,931 0.04% 25,857,988
2009-05-29 2009-05-26 33.988 737,164 +6,426 0.04% 25,055,054
2009-05-27 2009-05-25 32.370 730,738 +4,943 0.04% 23,653,947
2009-05-26 2009-05-22 32.491 725,795 +1,977 0.04% 23,582,045
2009-05-25 2009-05-21 32.208 723,818 -12,357 0.04% 23,312,798
2009-05-22 2009-05-20 30.671 736,175 -18,783 0.04% 22,578,871
2009-05-21 2009-05-19 28.728 754,958 +4,943 0.04% 21,688,678
2009-05-20 2009-05-18 28.728 750,015 +4,943 0.04% 21,546,674
2009-05-19 2009-05-15 28.647 745,072 -7,415 0.04% 21,344,375
2009-05-18 2009-05-14 28.688 752,487 +2,966 0.04% 21,587,243
2009-05-15 2009-05-13 28.809 749,521 +4,943 0.04% 21,593,137
2009-05-14 2009-05-12 28.769 744,578 +4,448 0.04% 21,420,606
2009-05-13 2009-05-11 28.324 740,130 +8,403 0.04% 20,963,220
2009-05-12 2009-05-08 28.566 731,727 +8,403 0.04% 20,902,861
2009-05-11 2009-05-07 28.324 723,324 -38,060 0.04% 20,487,212
2009-05-08 2009-05-06 26.058 761,384 -2,966 0.04% 19,839,995
2009-05-07 2009-05-05 26.705 764,350 -3,460 0.04% 20,412,122
2009-05-06 2009-05-04 25.815 767,810 -12,851 0.04% 19,821,038
2009-05-05 2009-04-30 23.104 780,661 -494 0.04% 18,036,428
2009-05-04 2009-04-29 22.497 781,155 +5,437 0.04% 17,573,730
2009-04-30 2009-04-28 22.052 775,718 +494 0.04% 17,106,152
2009-04-29 2009-04-27 23.064 775,224 -289,651 0.04% 17,879,444
2009-04-28 2009-04-24 24.561 1,064,875 +988 0.06% 26,154,069
2009-04-27 2009-04-23 25.006 1,063,887 +7,415 0.06% 26,603,325
2009-04-24 2009-04-22 24.682 1,056,472 -10,875 0.06% 26,075,928
2009-04-23 2009-04-21 23.954 1,067,347 -6,920 0.06% 25,566,971
2009-04-22 2009-04-20 24.480 1,074,267 -25,208 0.06% 26,297,808
2009-04-21 2009-04-17 24.156 1,099,475 -3,460 0.06% 26,558,995
2009-04-20 2009-04-16 24.925 1,102,935 +10,874 0.06% 27,490,496
2009-04-17 2009-04-15 25.855 1,092,061 -52,394 0.06% 28,235,774
2009-04-16 2009-04-14 25.046 1,144,455 -25,703 0.06% 28,664,298
2009-04-15 2009-04-09 21.486 1,170,158 -32,623 0.06% 25,141,488
2009-04-07 2009-04-03 19.159 1,202,781 -9,886 0.07% 23,044,033
2009-04-06 2009-04-02 18.795 1,212,667 -23,231 0.07% 22,791,831
2009-04-03 2009-04-01 18.046 1,235,898 -7,414 0.07% 22,303,316
2009-04-02 2009-03-31 17.723 1,243,312 +8,897 0.07% 22,034,651
2009-04-01 2009-03-30 18.694 1,234,415 +10,380 0.07% 23,075,712
2009-03-31 2009-03-27 18.491 1,224,035 -495 0.07% 22,634,035
2009-03-30 2009-03-26 17.702 1,224,530 -63,268 0.07% 21,677,013
2009-03-27 2009-03-25 18.127 1,287,798 -45,474 0.07% 23,344,131
2009-03-26 2009-03-24 19.705 1,333,272 -14,335 0.07% 26,272,395
2009-03-25 2009-03-23 19.301 1,347,607 -60,797 0.07% 26,009,595
2009-03-24 2009-03-20 18.451 1,408,404 -1,977 0.08% 25,986,276
2009-03-23 2009-03-19 17.965 1,410,381 -257,523 0.08% 25,337,944
2009-03-19 2009-03-17 15.882 1,667,904 -988 0.09% 26,488,823
2009-03-17 2009-03-13 15.436 1,668,892 +2,471 0.09% 25,761,712
2009-03-16 2009-03-12 15.618 1,666,421 +3,460 0.09% 26,026,992
2009-03-09 2009-03-05 15.335 1,662,961 +4,943 0.09% 25,501,940
2009-03-06 2009-03-04 16.165 1,658,018 -12,357 0.09% 26,801,430
2009-03-05 2009-03-03 15.679 1,670,375 -495 0.09% 26,190,129
2009-03-04 2009-03-02 15.436 1,670,870 -11,862 0.09% 25,792,245
2009-03-03 2009-02-27 16.408 1,682,732 -4,943 0.09% 27,609,450
2009-03-02 2009-02-26 16.610 1,687,675 +5,437 0.09% 28,031,990
2009-02-27 2009-02-25 16.792 1,682,238 -12,357 0.09% 28,247,986
2009-02-26 2009-02-24 16.671 1,694,595 +6,920 0.09% 28,249,781
2009-02-25 2009-02-23 17.561 1,687,675 -2,472 0.09% 29,636,744
2009-02-23 2009-02-19 17.318 1,690,147 +9,886 0.09% 29,269,830
2009-02-20 2009-02-18 17.460 1,680,261 +4,943 0.09% 29,336,581
2009-02-19 2009-02-17 17.844 1,675,318 +4,943 0.09% 29,894,259
2009-02-18 2009-02-16 18.370 1,670,375 +7,908 0.09% 30,684,693
2009-02-16 2009-02-12 18.410 1,662,467 +19,772 0.09% 30,606,691
2009-02-13 2009-02-11 18.896 1,642,695 +24,714 0.09% 31,040,289
2009-02-12 2009-02-10 19.908 1,617,981 -2,471 0.09% 32,209,981
2009-02-11 2009-02-09 20.191 1,620,452 -7,415 0.09% 32,718,144
2009-02-09 2009-02-05 19.624 1,627,867 -4,943 0.09% 31,945,714
2009-02-06 2009-02-04 18.613 1,632,810 +3,955 0.09% 30,391,031
2009-02-05 2009-02-03 18.026 1,628,855 +20,265 0.09% 29,361,760
2009-02-04 2009-02-02 18.066 1,608,590 +2,472 0.09% 29,061,550
2009-02-03 2009-01-30 18.673 1,606,118 +3,460 0.09% 29,991,701
2009-02-02 2009-01-29 18.673 1,602,658 -2,472 0.09% 29,927,091
2009-01-30 2009-01-23 17.925 1,605,130 +3,460 0.09% 28,771,724
2009-01-29 2009-01-22 18.208 1,601,670 +2,472 0.09% 29,163,356
2009-01-23 2009-01-21 18.208 1,599,198 +43,497 0.09% 29,118,346
2009-01-22 2009-01-20 18.754 1,555,701 -50,417 0.09% 29,176,139
2009-01-21 2009-01-19 18.815 1,606,118 -1,483 0.09% 30,219,157
2009-01-19 2009-01-15 18.532 1,607,601 +36,577 0.09% 29,791,728
2009-01-16 2009-01-14 19.725 1,571,024 +8,403 0.09% 30,989,130
2009-01-15 2009-01-13 20.434 1,562,621 +30,646 0.09% 31,929,858
2009-01-14 2009-01-12 22.416 1,531,975 -1,483 0.09% 34,341,036
2009-01-13 2009-01-09 22.335 1,533,458 -11,863 0.09% 34,250,184
2009-01-12 2009-01-08 21.647 1,545,321 +24,714 0.09% 33,452,181
2009-01-09 2009-01-07 23.428 1,520,607 -55,360 0.08% 35,624,395
2009-01-07 2009-01-05 22.133 1,575,967 -10,380 0.09% 34,880,796
2009-01-06 2009-01-02 20.636 1,586,347 +29,657 0.09% 32,735,601
2009-01-05 2008-12-31 16.954 1,556,690 +6,920 0.09% 26,391,745
2009-01-02 2008-12-29 16.731 1,549,770 -7,908 0.09% 25,929,534
2008-12-30 2008-12-24 15.578 1,557,678 +11,368 0.14% 24,265,562
2008-12-29 2008-12-22 15.882 1,546,310 -22,242 0.14% 24,557,727
2008-12-23 2008-12-19 17.399 1,568,552 +988 0.14% 27,290,992
2008-12-22 2008-12-18 16.691 1,567,564 -22,243 0.14% 26,163,822
2008-12-19 2008-12-17 14.789 1,589,807 -7,414 0.15% 23,511,684
2008-12-17 2008-12-15 14.162 1,597,221 -1,977 0.15% 22,619,604
2008-12-16 2008-12-12 13.555 1,599,198 +494 0.15% 21,676,991
2008-12-15 2008-12-11 14.364 1,598,704 +16,312 0.15% 22,964,043
2008-12-12 2008-12-10 15.275 1,582,392 -55,855 0.15% 24,170,352
2008-12-11 2008-12-09 13.353 1,638,247 +3,460 0.15% 21,874,859
2008-12-10 2008-12-08 13.150 1,634,787 -7,414 0.15% 21,497,922
2008-12-05 2008-12-03 11.309 1,642,201 -2,471 0.15% 18,572,060
2008-12-03 2008-12-01 12.199 1,644,672 -2,472 0.15% 20,064,048
2008-12-02 2008-11-28 10.561 1,647,144 +2,472 0.15% 17,394,984
2008-12-01 2008-11-27 11.006 1,644,672 +1,482 0.15% 18,100,899
2008-11-27 2008-11-25 10.803 1,643,190 +1,978 0.15% 17,752,151
2008-11-25 2008-11-21 11.734 1,641,212 +5,931 0.15% 19,258,153
2008-11-24 2008-11-20 11.977 1,635,281 -5,931 0.15% 19,585,562
2008-11-21 2008-11-19 12.341 1,641,212 -495 0.15% 20,254,264
2008-11-20 2008-11-18 12.543 1,641,707 +5,437 0.15% 20,592,510
2008-11-19 2008-11-17 12.827 1,636,270 -5,931 0.15% 20,987,764
2008-11-18 2008-11-14 12.442 1,642,201 -27,186 0.15% 20,432,588
2008-11-17 2008-11-13 13.393 1,669,387 +2,472 0.15% 22,358,207
2008-11-04 2008-10-31 12.260 1,666,915 -12,357 0.15% 20,436,571
2008-11-03 2008-10-30 10.116 1,679,272 -7,415 0.15% 16,986,856
2008-10-31 2008-10-29 8.618 1,686,687 -9,885 0.16% 14,536,707
2008-10-30 2008-10-28 8.558 1,696,572 -23,726 0.16% 14,518,930
2008-10-29 2008-10-27 7.405 1,720,298 +48,440 0.16% 12,738,161
2008-10-28 2008-10-24 10.237 1,671,858 +36,577 0.15% 17,114,801
2008-10-27 2008-10-23 10.116 1,635,281 +1,483 0.15% 16,541,860
2008-10-24 2008-10-22 9.934 1,633,798 +25,703 0.15% 16,229,375
2008-10-23 2008-10-21 13.191 1,608,095 +228,854 0.15% 21,211,982
2008-10-21 2008-10-17 29.376 1,379,241 +17,794 0.13% 40,516,202
2008-10-20 2008-10-16 29.942 1,361,447 -2,471 0.13% 40,764,714
2008-10-17 2008-10-15 32.491 1,363,918 +1,977 0.13% 44,315,510
2008-10-16 2008-10-14 34.798 1,361,941 -989 0.13% 47,392,399
2008-10-15 2008-10-13 32.087 1,362,930 +3,460 0.13% 43,731,934
2008-10-14 2008-10-10 29.942 1,359,470 +29,163 0.13% 40,705,519
2008-10-13 2008-10-09 34.231 1,330,307 +11,863 0.12% 45,538,024
2008-10-10 2008-10-08 34.838 1,318,444 +6,426 0.12% 45,932,151
2008-10-09 2008-10-06 40.462 1,312,018 +22,243 0.12% 53,087,435
2008-10-06 2008-10-02 45.824 1,289,775 +1,483 0.12% 59,102,263
2008-10-02 2008-09-29 44.104 1,288,292 -1,978 0.12% 56,818,891
2008-09-29 2008-09-25 47.038 1,290,270 -1,482 0.12% 60,691,170
2008-09-26 2008-09-24 46.734 1,291,752 -2,472 0.12% 60,368,874
2008-09-25 2008-09-23 44.509 1,294,224 -3,954 0.12% 57,604,191
2008-09-24 2008-09-22 45.925 1,298,178 +4,943 0.12% 59,618,638
2008-09-23 2008-09-19 43.497 1,293,235 +8,403 0.12% 56,251,986
2008-09-22 2008-09-18 42.890 1,284,832 +1,977 0.12% 55,106,668
2008-09-19 2008-09-17 43.396 1,282,855 +1,977 0.12% 55,670,717
2008-09-18 2008-09-16 44.205 1,280,878 -989 0.12% 56,621,472
2008-09-16 2008-09-11 46.633 1,281,867 +1,977 0.12% 59,777,238
2008-09-12 2008-09-10 49.776 1,279,890 +1,978 0.12% 63,708,283
2008-09-11 2008-09-09 51.620 1,277,912 +19,194 0.12% 65,965,745
2008-09-10 2008-09-08 53.566 1,258,718 +1,952 0.12% 67,424,404
2008-09-09 2008-09-05 51.005 1,256,766 +5,370 0.12% 64,101,878
2008-09-08 2008-09-04 52.542 1,251,396 +488 0.12% 65,750,508
2008-09-05 2008-09-03 53.668 1,250,908 +1,953 0.12% 67,134,173
2008-09-04 2008-09-02 55.819 1,248,955 +9,764 0.12% 69,715,650
2008-09-02 2008-08-29 56.024 1,239,191 -5,858 0.12% 69,424,468
2008-09-01 2008-08-28 55.512 1,245,049 +2,441 0.12% 69,115,064
2008-08-29 2008-08-27 57.355 1,242,608 -3,906 0.12% 71,270,394
2008-08-28 2008-08-26 55.717 1,246,514 +1,465 0.12% 69,451,727
2008-08-27 2008-08-25 55.307 1,245,049 -488 0.12% 68,860,027
2008-08-26 2008-08-21 54.180 1,245,537 +3,417 0.12% 67,483,763
2008-08-25 2008-08-20 56.434 1,242,120 +8,299 0.12% 70,097,437
2008-08-21 2008-08-19 55.102 1,233,821 +2,929 0.12% 67,986,302
2008-08-20 2008-08-18 56.126 1,230,892 +2,441 0.11% 69,085,594
2008-08-19 2008-08-15 57.151 1,228,451 +2,441 0.11% 70,206,775
2008-08-18 2008-08-14 58.175 1,226,010 +1,464 0.11% 71,322,956
2008-08-15 2008-08-13 56.741 1,224,546 +977 0.11% 69,481,927
2008-08-14 2008-08-12 57.048 1,223,569 -8,788 0.11% 69,802,447
2008-08-12 2008-08-08 58.380 1,232,357 +4,882 0.12% 71,944,629
2008-08-11 2008-08-07 59.609 1,227,475 -2,441 0.11% 73,168,243
2008-08-07 2008-08-04 60.633 1,229,916 -2,441 0.11% 74,573,434
2008-08-05 2008-08-01 62.579 1,232,357 -976 0.12% 77,119,594
2008-08-04 2008-07-31 61.452 1,233,333 +2,441 0.12% 75,791,166
2008-08-01 2008-07-30 62.477 1,230,892 +976 0.11% 76,901,847
2008-07-31 2008-07-29 61.145 1,229,916 +489 0.11% 75,203,278
2008-07-30 2008-07-28 62.169 1,229,427 +1,464 0.11% 76,432,563
2008-07-29 2008-07-25 64.320 1,227,963 -6,346 0.11% 78,982,688
2008-07-28 2008-07-24 65.139 1,234,309 -3,906 0.12% 80,402,212
2008-07-25 2008-07-23 64.935 1,238,215 -11,228 0.12% 80,403,010
2008-07-24 2008-07-22 61.247 1,249,443 -2,929 0.12% 76,525,226
2008-07-23 2008-07-21 60.531 1,252,372 -976 0.12% 75,806,739
2008-07-22 2008-07-18 57.560 1,253,348 +976 0.12% 72,143,129
2008-07-21 2008-07-17 57.970 1,252,372 +488 0.12% 72,600,024
2008-07-17 2008-07-15 57.765 1,251,884 +1,465 0.12% 72,315,298
2008-07-15 2008-07-11 62.067 1,250,419 -2,929 0.12% 77,609,552
2008-07-10 2008-07-08 57.560 1,253,348 +1,464 0.12% 72,143,129
2008-07-08 2008-07-04 55.717 1,251,884 +1,465 0.12% 69,750,926
2008-07-07 2008-07-03 55.922 1,250,419 +488 0.12% 69,925,438
2008-07-04 2008-07-02 57.765 1,249,931 +2,441 0.12% 72,202,482
2008-07-03 2008-06-30 58.892 1,247,490 +20,992 0.12% 73,466,932
2008-07-02 2008-06-27 57.970 1,226,498 +2,929 0.11% 71,100,108
2008-06-30 2008-06-26 58.687 1,223,569 +5,858 0.11% 71,807,544
2008-06-27 2008-06-25 59.404 1,217,711 +488 0.11% 72,336,786
2008-06-26 2008-06-24 60.428 1,217,223 +4,882 0.11% 73,554,483
2008-06-24 2008-06-20 61.350 1,212,341 +976 0.11% 74,376,991
2008-06-23 2008-06-19 61.452 1,211,365 +6,347 0.11% 74,441,182
2008-06-20 2008-06-18 63.706 1,205,018 +9,763 0.11% 76,766,352
2008-06-19 2008-06-17 63.193 1,195,255 -488 0.11% 75,532,302
2008-06-18 2008-06-16 62.374 1,195,743 +977 0.11% 74,583,391
2008-06-17 2008-06-13 61.452 1,194,766 +3,905 0.11% 73,421,135
2008-06-16 2008-06-12 63.501 1,190,861 +5,370 0.11% 75,620,536
2008-06-13 2008-06-11 64.525 1,185,491 +2,441 0.11% 76,493,723
2008-06-12 2008-06-10 65.139 1,183,050 +64,440 0.11% 77,063,229
2008-06-10 2008-06-05 67.802 1,118,610 +9,764 0.10% 75,844,427
2008-06-06 2008-06-04 68.314 1,108,846 +7,323 0.10% 75,750,247
2008-06-05 2008-06-03 69.134 1,101,523 +10,251 0.10% 76,152,529
2008-06-04 2008-06-02 70.056 1,091,272 -11,228 0.10% 76,449,755
2008-06-03 2008-05-30 68.622 1,102,500 +2,929 0.10% 75,655,479
2008-06-02 2008-05-29 67.598 1,099,571 -3,417 0.10% 74,328,300
2008-05-30 2008-05-28 67.188 1,102,988 -488 0.10% 74,107,406
2008-05-29 2008-05-27 67.598 1,103,476 +4,394 0.10% 74,592,268
2008-05-28 2008-05-26 66.778 1,099,082 +22,456 0.10% 73,394,696
2008-05-27 2008-05-23 68.212 1,076,626 +22,456 0.10% 73,438,886
2008-05-26 2008-05-22 68.417 1,054,170 +2,930 0.10% 72,123,053
2008-05-23 2008-05-21 70.158 1,051,240 +5,858 0.10% 73,752,957
2008-05-22 2008-05-20 70.158 1,045,382 +2,441 0.10% 73,341,971
2008-05-20 2008-05-16 71.592 1,042,941 +488 0.10% 74,666,175
2008-05-19 2008-05-15 72.206 1,042,453 +19,039 0.10% 75,271,849
2008-05-16 2008-05-14 72.514 1,023,414 +9,275 0.10% 74,211,566
2008-05-15 2008-05-13 73.538 1,014,139 +489 0.09% 74,577,688
2008-05-14 2008-05-09 70.670 1,013,650 +2,441 0.09% 71,634,808
2008-05-13 2008-05-08 71.387 1,011,209 +488 0.09% 72,187,282
2008-05-09 2008-05-07 72.002 1,010,721 -1,465 0.09% 72,773,557
2008-05-08 2008-05-06 75.177 1,012,186 +1,953 0.09% 76,092,766
2008-05-07 2008-05-05 76.303 1,010,233 +1,464 0.09% 77,084,101
2008-04-30 2008-04-28 80.333 1,008,769 -1,464 0.09% 81,036,992
2008-04-29 2008-04-25 78.450 1,010,233 +2,404 0.09% 79,252,538
2008-04-28 2008-04-24 79.077 1,007,829 -21,989 0.10% 79,696,457
2008-04-25 2008-04-23 74.893 1,029,818 -18,164 0.10% 77,126,543
2008-04-24 2008-04-22 73.011 1,047,982 -10,994 0.10% 76,513,772
2008-04-23 2008-04-21 70.291 1,058,976 -15,297 0.10% 74,436,468
2008-04-22 2008-04-18 67.990 1,074,273 +7,648 0.10% 73,039,600
2008-04-21 2008-04-17 68.094 1,066,625 +956 0.10% 72,631,182
2008-04-18 2008-04-16 67.153 1,065,669 +2,868 0.10% 71,562,866
2008-04-17 2008-04-15 68.617 1,062,801 +1,913 0.10% 72,926,632
2008-04-16 2008-04-14 69.036 1,060,888 +19,598 0.10% 73,239,242
2008-04-15 2008-04-11 72.801 1,041,290 -3,346 0.10% 75,807,348
2008-04-14 2008-04-10 71.651 1,044,636 +16,730 0.10% 74,848,987
2008-04-11 2008-04-09 69.663 1,027,906 +3,346 0.10% 71,607,415
2008-04-10 2008-04-08 72.697 1,024,560 +6,693 0.10% 74,482,212
2008-04-09 2008-04-07 74.057 1,017,867 -5,258 0.10% 75,379,744
2008-04-08 2008-04-03 71.965 1,023,125 +4,302 0.10% 73,628,762
2008-04-07 2008-04-02 69.977 1,018,823 -2,390 0.10% 71,294,368
2008-04-03 2008-04-01 69.454 1,021,213 -956 0.10% 70,927,521
2008-04-02 2008-03-31 69.036 1,022,169 +21,988 0.10% 70,566,245
2008-04-01 2008-03-28 70.500 1,000,181 -4,780 0.10% 70,512,946
2008-03-31 2008-03-27 68.199 1,004,961 +18,165 0.10% 68,537,328
2008-03-27 2008-03-25 69.245 986,796 -2,391 0.09% 68,330,679
2008-03-26 2008-03-20 66.212 989,187 +2,869 0.09% 65,495,653
2008-03-25 2008-03-19 69.663 986,318 +478 0.09% 68,710,254
2008-03-20 2008-03-18 68.931 985,840 +5,258 0.09% 67,955,125
2008-03-19 2008-03-17 71.546 980,582 +5,258 0.09% 70,156,899
2008-03-18 2008-03-14 76.462 975,324 +3,824 0.09% 74,575,582
2008-03-14 2008-03-12 83.052 971,500 +1,912 0.09% 80,685,162
2008-03-13 2008-03-11 83.052 969,588 +956 0.09% 80,526,366
2008-03-12 2008-03-10 80.646 968,632 -2,390 0.09% 78,116,640
2008-03-11 2008-03-07 80.333 971,022 +2,868 0.09% 78,004,679
2008-03-10 2008-03-06 84.621 968,154 +1,912 0.09% 81,926,298
2008-03-07 2008-03-05 82.006 966,242 +956 0.09% 79,237,787
2008-03-06 2008-03-04 82.843 965,286 +145,316 0.09% 79,967,138
2008-03-05 2008-03-03 85.876 819,970 +82,218 0.08% 70,416,022
2008-03-04 2008-02-29 89.851 737,752 -4,780 0.07% 66,287,849
2008-03-03 2008-02-28 89.851 742,532 -956 0.07% 66,717,337
2008-02-29 2008-02-27 88.596 743,488 -5,258 0.07% 65,870,012
2008-02-25 2008-02-21 85.772 748,746 -478 0.07% 64,221,247
2008-02-22 2008-02-20 84.935 749,224 +2,390 0.07% 63,635,297
2008-02-21 2008-02-19 86.922 746,834 +2,390 0.07% 64,916,556
2008-02-19 2008-02-15 87.445 744,444 -956 0.07% 65,098,155
2008-02-18 2008-02-14 85.772 745,400 -9,560 0.07% 63,934,255
2008-02-15 2008-02-13 81.483 754,960 +956 0.07% 61,516,521
2008-02-14 2008-02-12 81.169 754,004 +1,912 0.07% 61,202,017
2008-02-13 2008-02-11 79.914 752,092 +956 0.07% 60,102,798
2008-02-12 2008-02-06 83.471 751,136 -956 0.07% 62,697,732
2008-02-11 2008-02-04 87.655 752,092 +478 0.07% 65,924,274
2008-02-05 2008-02-01 84.517 751,614 -15,297 0.07% 63,523,817
2008-02-04 2008-01-31 80.856 766,911 -2,868 0.07% 62,009,014
2008-02-01 2008-01-30 79.705 769,779 -4,780 0.07% 61,355,203
2008-01-31 2008-01-29 81.797 774,559 -7,648 0.07% 63,356,565
2008-01-30 2008-01-28 80.542 782,207 -2,390 0.07% 63,000,325
2008-01-29 2008-01-25 83.784 784,597 -10,994 0.07% 65,736,946
2008-01-28 2008-01-24 78.450 795,591 -5,736 0.08% 62,413,924
2008-01-25 2008-01-23 79.077 801,327 -19,121 0.08% 63,366,824
2008-01-24 2008-01-22 70.500 820,448 -478 0.08% 57,841,737
2008-01-23 2008-01-21 73.847 820,926 +16,252 0.08% 60,623,231
2008-01-22 2008-01-18 78.450 804,674 +3,825 0.08% 63,126,484
2008-01-21 2008-01-17 75.626 800,849 -3,880 0.08% 60,564,662
2008-01-18 2008-01-16 74.057 804,729 +11,951 0.08% 59,595,474
2008-01-17 2008-01-15 80.856 792,778 +10,994 0.07% 64,100,505
2008-01-16 2008-01-14 83.784 781,784 +9,560 0.07% 65,501,261
2008-01-15 2008-01-11 85.458 772,224 +478 0.07% 65,992,673
2008-01-11 2008-01-09 87.968 771,746 +1,434 0.07% 67,889,209
2008-01-10 2008-01-08 86.399 770,312 -5,736 0.07% 66,554,447
2008-01-09 2008-01-07 85.353 776,048 +1,912 0.07% 66,238,289
2008-01-07 2008-01-03 84.098 774,136 +26,291 0.07% 65,103,401
2008-01-04 2008-01-02 89.014 747,845 +11,950 0.07% 66,568,921
2008-01-03 2007-12-31 91.106 735,895 +478 0.07% 67,044,688
2008-01-02 2007-12-27 94.558 735,417 +1,912 0.07% 69,539,644
2007-12-28 2007-12-24 93.721 733,505 +12,429 0.07% 68,745,053
2007-12-21 2007-12-19 87.864 721,076 -4,780 0.07% 63,356,429
2007-12-20 2007-12-18 84.412 725,856 +6,214 0.07% 61,270,916
2007-12-19 2007-12-17 83.157 719,642 +2,390 0.07% 59,843,088
2007-12-18 2007-12-14 85.353 717,252 +4,780 0.07% 61,219,854
2007-12-17 2007-12-13 87.968 712,472 +2,390 0.07% 62,674,974
2007-12-14 2007-12-12 92.257 710,082 +13,862 0.07% 65,509,978
2007-12-13 2007-12-11 94.767 696,220 -9,560 0.07% 65,978,898
2007-12-12 2007-12-10 91.211 705,780 +9,082 0.07% 64,374,845
2007-12-11 2007-12-07 94.140 696,698 -7,648 0.07% 65,586,951
2007-12-10 2007-12-06 98.428 704,346 -7,170 0.07% 69,327,580
2007-12-07 2007-12-05 94.454 711,516 +2,390 0.07% 67,205,186
2007-12-06 2007-12-04 92.885 709,126 -4,780 0.07% 65,866,827
2007-12-05 2007-12-03 92.675 713,906 -5,258 0.07% 66,161,466
2007-12-04 2007-11-30 91.839 719,164 +4,780 0.07% 66,046,958
2007-12-03 2007-11-29 90.270 714,384 -2,390 0.07% 64,487,105
2007-11-30 2007-11-28 85.249 716,774 -2,390 0.07% 61,104,081
2007-11-29 2007-11-27 85.249 719,164 +12,428 0.07% 61,307,826
2007-11-28 2007-11-26 86.086 706,736 -478 0.07% 60,839,749
2007-11-27 2007-11-23 80.646 707,214 +956 0.07% 57,034,231
2007-11-26 2007-11-22 78.136 706,258 -478 0.07% 55,184,149
2007-11-23 2007-11-21 82.215 706,736 +4,780 0.07% 58,104,548
2007-11-20 2007-11-16 86.190 701,956 +5,258 0.07% 60,501,685
2007-11-16 2007-11-14 91.002 696,698 +956 0.07% 63,400,719
2007-11-15 2007-11-13 85.772 695,742 -956 0.07% 59,675,002
2007-11-14 2007-11-12 87.341 696,698 +3,346 0.07% 60,850,115
2007-11-13 2007-11-09 93.931 693,352 +2,391 0.07% 65,126,910
2007-11-12 2007-11-08 94.454 690,961 -1,435 0.07% 65,263,694
2007-11-07 2007-11-05 94.558 692,396 -4,302 0.07% 65,471,659
2007-11-06 2007-11-02 99.160 696,698 +956 0.07% 69,084,921
2007-11-05 2007-11-01 103.554 695,742 -11,950 0.07% 72,046,648
2007-11-02 2007-10-31 101.462 707,692 +1,434 0.07% 71,803,628
2007-11-01 2007-10-30 102.612 706,258 -4,302 0.07% 72,470,750
2007-10-31 2007-10-29 101.985 710,560 +296,368 0.07% 72,466,242
2007-10-30 2007-10-26 98.951 414,192 +956 0.04% 40,984,837
2007-10-29 2007-10-25 96.546 413,236 -9,082 0.04% 39,896,079
2007-10-24 2007-10-22 95.290 422,318 -956 0.04% 40,242,813
2007-10-23 2007-10-18 97.278 423,274 -32,983 0.04% 41,175,123
2007-10-22 2007-10-17 96.232 456,257 -478 0.04% 43,906,390
2007-10-17 2007-10-15 99.683 456,735 -7,648 0.04% 45,528,942
2007-10-16 2007-10-12 98.638 464,383 +2,390 0.04% 45,805,578
2007-10-15 2007-10-11 100.102 461,993 -956 0.04% 46,246,375
2007-10-12 2007-10-10 99.265 462,949 -956 0.04% 45,954,678
2007-10-11 2007-10-09 97.278 463,905 -1,912 0.04% 45,127,614
2007-10-10 2007-10-08 99.265 465,817 -3,346 0.04% 46,239,370
2007-10-09 2007-10-05 99.056 469,163 +956 0.04% 46,473,363
2007-10-08 2007-10-04 94.977 468,207 +478 0.04% 44,468,668
2007-10-05 2007-10-03 99.370 467,729 +4,302 0.04% 46,478,090
2007-10-04 2007-10-02 105.541 463,427 -2,390 0.04% 48,910,586
2007-10-03 2007-09-28 103.763 465,817 +478 0.04% 48,334,516
2007-10-02 2007-09-27 102.821 465,339 -5,259 0.04% 47,846,848
2007-09-28 2007-09-25 102.403 470,598 -5,258 0.04% 48,190,689
2007-09-27 2007-09-24 104.495 475,856 -478 0.05% 49,724,612
2007-09-24 2007-09-20 100.939 476,334 +1,434 0.05% 48,080,532
2007-09-21 2007-09-19 98.533 474,900 -20,554 0.04% 46,793,275
2007-09-20 2007-09-18 95.081 495,454 -18,643 0.05% 47,108,317
2007-09-19 2007-09-17 93.408 514,097 -11,472 0.05% 48,020,524
2007-09-18 2007-09-14 93.931 525,569 -12,428 0.05% 49,366,967
2007-09-17 2007-09-13 92.257 537,997 +2,390 0.05% 49,633,946
2007-09-14 2007-09-12 89.642 535,607 -956 0.05% 48,012,844
2007-09-11 2007-09-07 88.596 536,563 -1,912 0.05% 47,537,299
2007-09-06 2007-09-04 90.601 538,475 -34,895 0.05% 48,786,489
2007-09-05 2007-09-03 90.707 573,370 -2,312 0.05% 52,008,847
2007-09-04 2007-08-31 90.495 575,682 -9,897 0.06% 52,096,414
2007-09-03 2007-08-30 89.434 585,579 +5,184 0.06% 52,370,801
2007-08-31 2007-08-29 87.419 580,395 -1,414 0.06% 50,737,261
2007-08-30 2007-08-28 89.859 581,809 -471 0.06% 52,280,531
2007-08-29 2007-08-27 90.283 582,280 -7,541 0.06% 52,569,952
2007-08-28 2007-08-24 84.766 589,821 +23,565 0.06% 49,996,909
2007-08-27 2007-08-23 82.857 566,256 -8,012 0.05% 46,918,055
2007-08-24 2007-08-22 78.189 574,268 +3,299 0.06% 44,901,231
2007-08-23 2007-08-21 75.749 570,969 -1,885 0.05% 43,250,077
2007-08-22 2007-08-20 73.945 572,854 -17,910 0.06% 42,359,700
2007-08-21 2007-08-17 66.731 590,764 +9,426 0.06% 39,422,196
2007-08-20 2007-08-16 70.762 581,338 +19,324 0.06% 41,136,818
2007-08-17 2007-08-15 76.703 562,014 -25,450 0.05% 43,108,368
2007-08-15 2007-08-13 79.356 587,464 +8,483 0.06% 46,618,576
2007-08-14 2007-08-10 79.143 578,981 +9,426 0.06% 45,822,553
2007-08-10 2007-08-08 82.220 569,555 -1,885 0.05% 46,828,853
2007-08-06 2007-08-02 82.963 571,440 +942 0.05% 47,408,208
2007-08-03 2007-08-01 82.538 570,498 +4,242 0.05% 47,087,959
2007-08-02 2007-07-31 86.570 566,256 -471 0.05% 49,020,656
2007-08-01 2007-07-30 83.069 566,727 +942 0.05% 47,077,329
2007-07-31 2007-07-27 83.281 565,785 +19,323 0.05% 47,119,127
2007-07-30 2007-07-26 87.100 546,462 +4,713 0.05% 47,596,966
2007-07-27 2007-07-25 87.100 541,749 -13,196 0.05% 47,186,463
2007-07-26 2007-07-24 87.631 554,945 -6,127 0.05% 48,630,209
2007-07-25 2007-07-23 86.676 561,072 +943 0.05% 48,631,403
2007-07-24 2007-07-20 86.358 560,129 -3,771 0.05% 48,371,395
2007-07-23 2007-07-19 82.538 563,900 +6,127 0.05% 46,543,371
2007-07-20 2007-07-18 83.281 557,773 +20,737 0.05% 46,451,879
2007-07-19 2007-07-17 86.464 537,036 -43,830 0.05% 46,434,113
2007-07-18 2007-07-16 89.540 580,866 -7,070 0.06% 52,010,921
2007-07-17 2007-07-13 90.283 587,936 -4,713 0.06% 53,080,592
2007-07-16 2007-07-12 91.026 592,649 +943 0.06% 53,946,216
2007-07-13 2007-07-11 89.965 591,706 +8,012 0.06% 53,232,636
2007-07-12 2007-07-10 90.071 583,694 -943 0.06% 52,573,763
2007-07-11 2007-07-09 89.540 584,637 +943 0.06% 52,348,578
2007-07-10 2007-07-06 87.312 583,694 -1,885 0.06% 50,963,730
2007-07-09 2007-07-05 85.933 585,579 -472 0.06% 50,320,698
2007-07-06 2007-07-04 86.676 586,051 +1,414 0.06% 50,796,479
2007-07-05 2007-07-03 85.085 584,637 -471 0.06% 49,743,554
2007-07-04 2007-06-29 83.281 585,108 -4,713 0.06% 48,728,365
2007-07-03 2007-06-28 83.069 589,821 +5,656 0.06% 48,995,719
2007-06-29 2007-06-27 81.159 584,165 -472 0.06% 47,410,345
2007-06-28 2007-06-26 82.751 584,637 -24,507 0.06% 48,379,018
2007-06-26 2007-06-22 81.265 609,144 0.06% 49,502,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top