History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 142,000 | +0 | 0.00% | 1,614,540 |
| 2025-10-13 | 2025-10-09 | 11.420 | 142,000 | +0 | 0.00% | 1,621,640 |
| 2025-10-10 | 2025-10-08 | 10.990 | 142,000 | +0 | 0.00% | 1,560,580 |
| 2025-10-09 | 2025-10-06 | 10.970 | 142,000 | +0 | 0.00% | 1,557,740 |
| 2025-10-08 | 2025-10-03 | 11.050 | 142,000 | +0 | 0.00% | 1,569,100 |
| 2025-10-06 | 2025-10-02 | 11.350 | 142,000 | +0 | 0.00% | 1,611,700 |
| 2025-10-03 | 2025-09-30 | 11.420 | 142,000 | +0 | 0.00% | 1,621,640 |
| 2025-10-02 | 2025-09-29 | 11.320 | 142,000 | +0 | 0.00% | 1,607,440 |
| 2025-09-30 | 2025-09-26 | 11.160 | 142,000 | +0 | 0.00% | 1,584,720 |
| 2025-09-29 | 2025-09-25 | 11.130 | 142,000 | -4,000 | 0.00% | 1,580,460 |
| 2025-09-22 | 2025-09-18 | 12.425 | 146,000 | +2,643 | 0.00% | 1,814,045 |
| 2025-08-12 | 2025-08-08 | 11.926 | 143,357 | +3,928 | 0.00% | 1,709,665 |
| 2025-07-30 | 2025-07-28 | 12.588 | 139,429 | -4,909 | 0.00% | 1,755,120 |
| 2025-07-28 | 2025-07-24 | 12.568 | 144,338 | -3,928 | 0.00% | 1,813,974 |
| 2025-07-25 | 2025-07-23 | 11.916 | 148,266 | -3,928 | 0.00% | 1,766,700 |
| 2025-07-16 | 2025-07-14 | 11.182 | 152,194 | -1,963 | 0.00% | 1,701,904 |
| 2025-06-27 | 2025-06-25 | 12.297 | 154,157 | +3,396 | 0.00% | 1,895,706 |
| 2025-05-12 | 2025-05-08 | 10.146 | 150,761 | -4,741 | 0.00% | 1,529,584 |
| 2025-05-07 | 2025-05-02 | 9.998 | 155,502 | -3,792 | 0.00% | 1,554,725 |
| 2025-04-29 | 2025-04-25 | 9.703 | 159,294 | +4,741 | 0.00% | 1,545,598 |
| 2025-04-09 | 2025-04-07 | 8.680 | 154,553 | +3,792 | 0.00% | 1,341,487 |
| 2025-04-02 | 2025-03-31 | 10.125 | 150,761 | -4,741 | 0.00% | 1,526,404 |
| 2025-03-25 | 2025-03-21 | 10.198 | 155,502 | +4,741 | 0.00% | 1,585,885 |
| 2024-12-06 | 2024-12-04 | 9.460 | 150,761 | -4,741 | 0.00% | 1,426,234 |
| 2024-10-09 | 2024-10-07 | 11.643 | 155,502 | -948 | 0.00% | 1,810,566 |
| 2024-10-08 | 2024-10-04 | 10.314 | 156,450 | -1,896 | 0.00% | 1,613,703 |
| 2024-10-04 | 2024-10-02 | 10.230 | 158,346 | -1,896 | 0.00% | 1,619,900 |
| 2024-10-03 | 2024-09-30 | 9.682 | 160,242 | -1,897 | 0.00% | 1,551,416 |
| 2024-09-23 | 2024-09-19 | 8.343 | 162,139 | +4,317 | 0.00% | 1,352,719 |
| 2024-07-04 | 2024-07-02 | 7.736 | 157,822 | +5,538 | 0.00% | 1,220,942 |
| 2024-06-27 | 2024-06-25 | 8.621 | 152,284 | +7,398 | 0.00% | 1,312,831 |
| 2024-05-06 | 2024-05-02 | 8.632 | 144,886 | -52,685 | 0.00% | 1,250,703 |
| 2023-09-22 | 2023-09-20 | 8.719 | 197,571 | +5,310 | 0.00% | 1,722,547 |
| 2023-06-26 | 2023-06-21 | 12.181 | 192,261 | +8,839 | 0.00% | 2,341,918 |
| 2023-05-29 | 2023-05-24 | 11.825 | 183,422 | +1,630 | 0.00% | 2,169,001 |
| 2023-05-10 | 2023-05-08 | 12.978 | 181,792 | -2,445 | 0.00% | 2,359,346 |
| 2023-05-08 | 2023-05-04 | 12.610 | 184,237 | -1,631 | 0.00% | 2,323,278 |
| 2023-01-31 | 2023-01-27 | 11.359 | 185,868 | -8,152 | 0.00% | 2,111,285 |
| 2022-09-28 | 2022-09-26 | 8.992 | 194,020 | +40,761 | 0.00% | 1,744,543 |
| 2022-09-21 | 2022-09-19 | 10.050 | 153,259 | +3,793 | 0.00% | 1,540,243 |
| 2022-09-15 | 2022-09-13 | 10.314 | 149,466 | +7,951 | 0.00% | 1,541,603 |
| 2022-06-16 | 2022-06-14 | 11.303 | 141,515 | +7,503 | 0.00% | 1,599,592 |
| 2022-04-11 | 2022-04-07 | 11.449 | 134,012 | +2,259 | 0.00% | 1,534,363 |
| 2021-09-13 | 2021-09-09 | 13.337 | 131,753 | +1,984 | 0.00% | 1,757,212 |
| 2021-06-11 | 2021-06-09 | 12.933 | 129,769 | +5,551 | 0.00% | 1,678,296 |
| 2021-06-02 | 2021-05-31 | 12.637 | 124,218 | -1,419 | 0.00% | 1,569,755 |
| 2021-05-13 | 2021-05-11 | 12.581 | 125,637 | +1,419 | 0.00% | 1,580,607 |
| 2020-09-14 | 2020-09-10 | 9.639 | 124,218 | +1,852 | 0.00% | 1,197,348 |
| 2020-07-30 | 2020-07-28 | 10.583 | 122,366 | +1,398 | 0.00% | 1,294,996 |
| 2020-07-07 | 2020-07-03 | 11.098 | 120,968 | +15,383 | 0.00% | 1,342,481 |
| 2020-06-24 | 2020-06-22 | 11.478 | 105,585 | +3,496 | 0.00% | 1,211,916 |
| 2020-06-23 | 2020-06-19 | 11.641 | 102,089 | +3,764 | 0.00% | 1,188,463 |
| 2020-03-03 | 2020-02-28 | 12.844 | 98,325 | +2,021 | 0.00% | 1,262,905 |
| 2019-11-04 | 2019-10-31 | 15.294 | 96,304 | -3,367 | 0.00% | 1,472,897 |
| 2019-10-28 | 2019-10-24 | 15.324 | 99,671 | -3,368 | 0.00% | 1,527,353 |
| 2019-10-03 | 2019-09-30 | 14.700 | 103,039 | +3,368 | 0.00% | 1,514,703 |
| 2019-09-17 | 2019-09-13 | 14.997 | 99,671 | +3,367 | 0.00% | 1,494,793 |
| 2019-09-13 | 2019-09-11 | 15.207 | 96,304 | +1,703 | 0.00% | 1,464,471 |
| 2019-07-31 | 2019-07-29 | 15.721 | 94,601 | -6,616 | 0.00% | 1,487,194 |
| 2019-07-24 | 2019-07-22 | 15.781 | 101,217 | +3,969 | 0.00% | 1,597,322 |
| 2019-06-10 | 2019-06-05 | 16.668 | 97,248 | +2,350 | 0.00% | 1,620,893 |
| 2019-03-06 | 2019-03-04 | 18.526 | 94,898 | -645 | 0.00% | 1,758,125 |
| 2019-02-19 | 2019-02-15 | 18.186 | 95,543 | -6,456 | 0.00% | 1,737,515 |
| 2018-11-19 | 2018-11-15 | 19.177 | 101,999 | -28,405 | 0.00% | 1,956,042 |
| 2018-09-12 | 2018-09-10 | 17.273 | 130,404 | +3,036 | 0.00% | 2,252,444 |
| 2018-09-05 | 2018-09-03 | 17.555 | 127,368 | +15,921 | 0.00% | 2,236,004 |
| 2018-09-04 | 2018-08-31 | 17.524 | 111,447 | +8,279 | 0.00% | 1,953,003 |
| 2018-06-19 | 2018-06-14 | 18.648 | 103,168 | +2,224 | 0.00% | 1,923,905 |
| 2018-03-23 | 2018-03-21 | 17.910 | 100,944 | -6,232 | 0.00% | 1,807,912 |
| 2018-03-20 | 2018-03-16 | 18.103 | 107,176 | +2,493 | 0.00% | 1,940,167 |
| 2018-03-19 | 2018-03-15 | 18.295 | 104,683 | +3,739 | 0.00% | 1,915,197 |
| 2018-03-07 | 2018-03-05 | 17.782 | 100,944 | -1,870 | 0.00% | 1,794,952 |
| 2018-02-14 | 2018-02-12 | 17.429 | 102,814 | +1,870 | 0.00% | 1,791,903 |
| 2018-01-29 | 2018-01-25 | 20.414 | 100,944 | -3,739 | 0.00% | 2,060,631 |
| 2018-01-26 | 2018-01-24 | 20.253 | 104,683 | -20,563 | 0.00% | 2,120,157 |
| 2017-12-21 | 2017-12-19 | 17.396 | 125,246 | +1,869 | 0.00% | 2,178,842 |
| 2017-12-14 | 2017-12-12 | 17.525 | 123,377 | +1,870 | 0.00% | 2,162,168 |
| 2017-10-17 | 2017-10-13 | 18.777 | 121,507 | +43,618 | 0.00% | 2,281,496 |
| 2017-09-14 | 2017-09-12 | 19.179 | 77,889 | +722 | 0.00% | 1,493,851 |
| 2017-09-11 | 2017-09-07 | 18.888 | 77,167 | +4,322 | 0.00% | 1,457,503 |
| 2017-06-28 | 2017-06-26 | 19.536 | 72,845 | -3,087 | 0.00% | 1,423,070 |
| 2017-06-15 | 2017-06-13 | 20.532 | 75,932 | +1,408 | 0.00% | 1,559,034 |
| 2017-05-05 | 2017-05-02 | 18.551 | 74,524 | -1,212 | 0.00% | 1,382,525 |
| 2017-04-13 | 2017-04-11 | 18.023 | 75,736 | -1,817 | 0.00% | 1,365,009 |
| 2017-04-03 | 2017-03-30 | 18.320 | 77,553 | -2,424 | 0.00% | 1,420,797 |
| 2017-03-13 | 2017-03-09 | 18.122 | 79,977 | +5,453 | 0.00% | 1,449,365 |
| 2017-03-06 | 2017-03-02 | 18.320 | 74,524 | -12,117 | 0.00% | 1,365,305 |
| 2017-02-28 | 2017-02-24 | 18.749 | 86,641 | -1,212 | 0.00% | 1,624,472 |
| 2017-01-19 | 2017-01-17 | 18.683 | 87,853 | +1,212 | 0.00% | 1,641,396 |
| 2017-01-13 | 2017-01-11 | 18.948 | 86,641 | +12,117 | 0.00% | 1,641,632 |
| 2016-09-14 | 2016-09-12 | 19.974 | 74,524 | +629 | 0.00% | 1,488,556 |
| 2016-07-29 | 2016-07-27 | 19.941 | 73,895 | -1,202 | 0.00% | 1,473,532 |
| 2016-07-11 | 2016-07-07 | 18.576 | 75,097 | +1,202 | 0.00% | 1,395,001 |
| 2016-06-20 | 2016-06-16 | 17.977 | 73,895 | -2,403 | 0.00% | 1,328,393 |
| 2016-06-13 | 2016-06-08 | 19.456 | 76,298 | +1,362 | 0.00% | 1,484,459 |
| 2016-05-19 | 2016-05-17 | 18.473 | 74,936 | +2,360 | 0.00% | 1,384,300 |
| 2016-05-16 | 2016-05-12 | 18.643 | 72,576 | -11,801 | 0.00% | 1,353,003 |
| 2016-03-31 | 2016-03-29 | 19.558 | 84,377 | +11,801 | 0.00% | 1,650,225 |
| 2016-03-29 | 2016-03-23 | 20.270 | 72,576 | -1,770 | 0.00% | 1,471,084 |
| 2016-03-17 | 2016-03-15 | 19.998 | 74,346 | -590 | 0.00% | 1,486,801 |
| 2016-03-16 | 2016-03-14 | 20.337 | 74,936 | +590 | 0.00% | 1,524,000 |
| 2016-03-15 | 2016-03-11 | 20.880 | 74,346 | -1,770 | 0.00% | 1,552,321 |
| 2016-03-14 | 2016-03-10 | 19.117 | 76,116 | +3,540 | 0.00% | 1,455,118 |
| 2016-02-23 | 2016-02-19 | 18.066 | 72,576 | -1,770 | 0.00% | 1,311,183 |
| 2016-02-12 | 2016-02-05 | 17.965 | 74,346 | +1,770 | 0.00% | 1,335,601 |
| 2015-11-06 | 2015-11-04 | 24.778 | 72,576 | -2,950 | 0.00% | 1,798,264 |
| 2015-09-15 | 2015-09-11 | 24.405 | 75,526 | +526 | 0.00% | 1,843,234 |
| 2015-08-27 | 2015-08-25 | 23.654 | 75,000 | -17,578 | 0.00% | 1,774,077 |
| 2015-08-14 | 2015-08-12 | 23.723 | 92,578 | +586 | 0.00% | 2,196,194 |
| 2015-06-12 | 2015-06-10 | 24.235 | 91,992 | +5,859 | 0.00% | 2,229,392 |
| 2015-06-04 | 2015-06-02 | 26.083 | 86,133 | +1,145 | 0.00% | 2,246,637 |
| 2015-05-11 | 2015-05-07 | 25.772 | 84,988 | +2,891 | 0.00% | 2,190,311 |
| 2015-05-07 | 2015-05-05 | 26.775 | 82,097 | -8,672 | 0.00% | 2,198,165 |
| 2015-04-29 | 2015-04-27 | 25.703 | 90,769 | +1,156 | 0.00% | 2,333,019 |
| 2015-04-28 | 2015-04-24 | 25.772 | 89,613 | +2,891 | 0.00% | 2,309,507 |
| 2015-04-24 | 2015-04-22 | 25.772 | 86,722 | +5,781 | 0.00% | 2,235,000 |
| 2015-01-14 | 2015-01-12 | 23.696 | 80,941 | -1,734 | 0.00% | 1,918,011 |
| 2015-01-09 | 2015-01-07 | 23.420 | 82,675 | +1,734 | 0.00% | 1,936,221 |
| 2014-12-29 | 2014-12-22 | 22.935 | 80,941 | -2,312 | 0.00% | 1,856,411 |
| 2014-12-23 | 2014-12-19 | 23.108 | 83,253 | +2,312 | 0.00% | 1,923,837 |
| 2014-12-05 | 2014-12-03 | 23.005 | 80,941 | -11,562 | 0.00% | 1,862,011 |
| 2014-12-04 | 2014-12-02 | 23.005 | 92,503 | +11,562 | 0.00% | 2,127,989 |
| 2014-10-06 | 2014-09-30 | 22.416 | 80,941 | -1,156 | 0.00% | 1,814,411 |
| 2014-09-23 | 2014-09-19 | 24.103 | 82,097 | +89 | 0.00% | 1,978,786 |
| 2014-09-16 | 2014-09-12 | 24.553 | 82,008 | +1,155 | 0.00% | 2,013,561 |
| 2014-09-15 | 2014-09-11 | 25.592 | 80,853 | +17,326 | 0.00% | 2,069,202 |
| 2014-08-28 | 2014-08-26 | 25.731 | 63,527 | +5,775 | 0.00% | 1,634,592 |
| 2014-08-08 | 2014-08-06 | 28.086 | 57,752 | -1,155 | 0.00% | 1,621,997 |
| 2014-08-06 | 2014-08-04 | 27.151 | 58,907 | -1,155 | 0.00% | 1,599,356 |
| 2014-07-09 | 2014-07-07 | 24.172 | 60,062 | +5,775 | 0.00% | 1,451,836 |
| 2014-06-10 | 2014-06-06 | 23.237 | 54,287 | -1,733 | 0.00% | 1,261,481 |
| 2014-05-29 | 2014-05-27 | 23.341 | 56,020 | -1,155 | 0.00% | 1,307,571 |
| 2014-05-16 | 2014-05-14 | 24.506 | 57,175 | +1,021 | 0.00% | 1,401,130 |
| 2014-04-03 | 2014-04-01 | 24.294 | 56,154 | +5,672 | 0.00% | 1,364,230 |
| 2014-04-01 | 2014-03-28 | 24.012 | 50,482 | +5,105 | 0.00% | 1,212,192 |
| 2014-03-21 | 2014-03-19 | 21.050 | 45,377 | -29,494 | 0.00% | 955,207 |
| 2014-03-18 | 2014-03-14 | 20.592 | 74,871 | -6,807 | 0.00% | 1,541,750 |
| 2014-03-11 | 2014-03-07 | 19.640 | 81,678 | -5,672 | 0.00% | 1,604,161 |
| 2014-02-25 | 2014-02-21 | 19.217 | 87,350 | -1,134 | 0.00% | 1,678,599 |
| 2014-01-29 | 2014-01-27 | 17.066 | 88,484 | +1,134 | 0.00% | 1,510,072 |
| 2014-01-16 | 2014-01-14 | 17.877 | 87,350 | +567 | 0.00% | 1,561,559 |
| 2013-12-30 | 2013-12-24 | 20.804 | 86,783 | -4,537 | 0.00% | 1,805,403 |
| 2013-12-27 | 2013-12-20 | 20.945 | 91,320 | -2,269 | 0.00% | 1,912,670 |
| 2013-12-23 | 2013-12-19 | 20.945 | 93,589 | -2,836 | 0.00% | 1,960,193 |
| 2013-12-17 | 2013-12-13 | 20.980 | 96,425 | -1,135 | 0.00% | 2,022,992 |
| 2013-12-11 | 2013-12-09 | 21.544 | 97,560 | -1,134 | 0.00% | 2,101,845 |
| 2013-12-10 | 2013-12-06 | 21.227 | 98,694 | +5,672 | 0.00% | 2,094,956 |
| 2013-12-05 | 2013-12-03 | 21.297 | 93,022 | +2,269 | 0.00% | 1,981,117 |
| 2013-11-25 | 2013-11-21 | 19.887 | 90,753 | -2,836 | 0.00% | 1,804,794 |
| 2013-11-05 | 2013-11-01 | 18.864 | 93,589 | -1,702 | 0.00% | 1,765,494 |
| 2013-11-01 | 2013-10-30 | 19.252 | 95,291 | -5,672 | 0.00% | 1,834,561 |
| 2013-10-29 | 2013-10-25 | 18.300 | 100,963 | -22,688 | 0.00% | 1,847,639 |
| 2013-10-28 | 2013-10-24 | 18.970 | 123,651 | +22,688 | 0.01% | 2,345,673 |
| 2013-10-16 | 2013-10-11 | 19.570 | 100,963 | -5,672 | 0.00% | 1,975,799 |
| 2013-10-15 | 2013-10-10 | 19.570 | 106,635 | -5,672 | 0.01% | 2,086,798 |
| 2013-10-08 | 2013-10-04 | 19.640 | 112,307 | -1,135 | 0.01% | 2,205,716 |
| 2013-09-16 | 2013-09-12 | 17.489 | 113,442 | +13,046 | 0.01% | 1,984,007 |
| 2013-09-06 | 2013-09-04 | 16.607 | 100,396 | +1,064 | 0.00% | 1,667,305 |
| 2013-08-20 | 2013-08-16 | 16.393 | 99,332 | -33,672 | 0.00% | 1,628,395 |
| 2013-08-19 | 2013-08-15 | 16.429 | 133,004 | -1,123 | 0.01% | 2,185,135 |
| 2013-08-16 | 2013-08-13 | 16.661 | 134,127 | -2,806 | 0.01% | 2,234,655 |
| 2013-08-15 | 2013-08-12 | 16.821 | 136,933 | -7,295 | 0.01% | 2,303,365 |
| 2013-07-26 | 2013-07-24 | 15.984 | 144,228 | -1,684 | 0.01% | 2,305,286 |
| 2013-07-25 | 2013-07-23 | 16.001 | 145,912 | -561 | 0.01% | 2,334,802 |
| 2013-07-23 | 2013-07-19 | 15.449 | 146,473 | +561 | 0.01% | 2,262,869 |
| 2013-07-19 | 2013-07-17 | 15.396 | 145,912 | +3,929 | 0.01% | 2,246,402 |
| 2013-07-05 | 2013-07-03 | 14.326 | 141,983 | +561 | 0.01% | 2,034,113 |
| 2013-07-04 | 2013-07-02 | 14.558 | 141,422 | -9,541 | 0.01% | 2,058,836 |
| 2013-07-03 | 2013-06-28 | 14.825 | 150,963 | -3,928 | 0.01% | 2,238,085 |
| 2013-07-02 | 2013-06-27 | 14.736 | 154,891 | -28,060 | 0.01% | 2,282,519 |
| 2013-06-27 | 2013-06-25 | 14.701 | 182,951 | -2,806 | 0.01% | 2,689,499 |
| 2013-06-26 | 2013-06-24 | 14.166 | 185,757 | -5,612 | 0.01% | 2,631,449 |
| 2013-06-25 | 2013-06-21 | 14.344 | 191,369 | -56,120 | 0.01% | 2,745,050 |
| 2013-06-24 | 2013-06-20 | 14.558 | 247,489 | +4,490 | 0.01% | 3,602,970 |
| 2013-06-21 | 2013-06-19 | 15.004 | 242,999 | -4,490 | 0.01% | 3,645,854 |
| 2013-06-20 | 2013-06-18 | 15.217 | 247,489 | -5,612 | 0.01% | 3,766,140 |
| 2013-06-19 | 2013-06-17 | 15.164 | 253,101 | -1,684 | 0.01% | 3,838,010 |
| 2013-06-18 | 2013-06-14 | 14.897 | 254,785 | -1,122 | 0.01% | 3,795,446 |
| 2013-06-17 | 2013-06-13 | 15.110 | 255,907 | +1,684 | 0.01% | 3,866,880 |
| 2013-06-05 | 2013-06-03 | 15.645 | 254,223 | +2,806 | 0.01% | 3,977,334 |
| 2013-06-04 | 2013-05-31 | 16.376 | 251,417 | -1,123 | 0.01% | 4,117,114 |
| 2013-05-28 | 2013-05-24 | 16.679 | 252,540 | +5,612 | 0.01% | 4,212,004 |
| 2013-05-23 | 2013-05-21 | 17.605 | 246,928 | +5,612 | 0.01% | 4,347,204 |
| 2013-05-21 | 2013-05-16 | 18.065 | 241,316 | +7,098 | 0.01% | 4,359,422 |
| 2013-05-09 | 2013-05-07 | 18.286 | 234,218 | -545 | 0.01% | 4,282,795 |
| 2013-05-07 | 2013-05-03 | 17.459 | 234,763 | -1,634 | 0.01% | 4,098,811 |
| 2013-04-29 | 2013-04-25 | 17.478 | 236,397 | +16,885 | 0.01% | 4,131,679 |
| 2013-04-03 | 2013-03-28 | 18.506 | 219,512 | +2,724 | 0.01% | 4,062,249 |
| 2013-03-28 | 2013-03-26 | 18.359 | 216,788 | +545 | 0.01% | 3,979,999 |
| 2013-03-21 | 2013-03-19 | 18.194 | 216,243 | +4,902 | 0.01% | 3,934,263 |
| 2013-03-18 | 2013-03-14 | 18.800 | 211,341 | +1,089 | 0.01% | 3,973,118 |
| 2013-03-12 | 2013-03-08 | 19.497 | 210,252 | +27,235 | 0.01% | 4,099,325 |
| 2013-03-11 | 2013-03-07 | 19.387 | 183,017 | +5,447 | 0.01% | 3,548,159 |
| 2013-03-06 | 2013-03-04 | 20.085 | 177,570 | +545 | 0.01% | 3,566,437 |
| 2013-02-20 | 2013-02-18 | 22.067 | 177,025 | -545 | 0.01% | 3,906,490 |
| 2013-01-18 | 2013-01-16 | 23.867 | 177,570 | +1,634 | 0.01% | 4,237,997 |
| 2013-01-15 | 2013-01-11 | 24.271 | 175,936 | -545 | 0.01% | 4,270,059 |
| 2013-01-10 | 2013-01-08 | 25.152 | 176,481 | -1,089 | 0.01% | 4,438,807 |
| 2013-01-09 | 2013-01-07 | 25.482 | 177,570 | +1,089 | 0.01% | 4,524,877 |
| 2013-01-07 | 2013-01-03 | 24.564 | 176,481 | -1,089 | 0.01% | 4,335,126 |
| 2013-01-04 | 2013-01-02 | 23.646 | 177,570 | -5,447 | 0.01% | 4,198,877 |
| 2012-12-20 | 2012-12-18 | 19.791 | 183,017 | -5,447 | 0.01% | 3,622,079 |
| 2012-12-17 | 2012-12-13 | 19.571 | 188,464 | -27,235 | 0.01% | 3,688,360 |
| 2012-12-14 | 2012-12-12 | 20.085 | 215,699 | -2,178 | 0.01% | 4,332,246 |
| 2012-12-13 | 2012-12-11 | 19.460 | 217,877 | -545 | 0.01% | 4,239,991 |
| 2012-11-27 | 2012-11-23 | 18.084 | 218,422 | -545 | 0.01% | 3,949,847 |
| 2012-11-22 | 2012-11-20 | 17.441 | 218,967 | +5,992 | 0.01% | 3,819,003 |
| 2012-10-30 | 2012-10-26 | 17.992 | 212,975 | +5,447 | 0.01% | 3,831,796 |
| 2012-10-29 | 2012-10-25 | 18.763 | 207,528 | +544 | 0.01% | 3,893,815 |
| 2012-10-09 | 2012-10-05 | 17.735 | 206,984 | -5,447 | 0.01% | 3,670,807 |
| 2012-10-04 | 2012-09-28 | 17.092 | 212,431 | +5,447 | 0.01% | 3,630,908 |
| 2012-09-27 | 2012-09-25 | 17.239 | 206,984 | +21,788 | 0.01% | 3,568,207 |
| 2012-09-26 | 2012-09-24 | 17.973 | 185,196 | -1,634 | 0.01% | 3,328,603 |
| 2012-09-20 | 2012-09-18 | 17.882 | 186,830 | -10,894 | 0.01% | 3,340,821 |
| 2012-09-18 | 2012-09-14 | 17.937 | 197,724 | +4,358 | 0.01% | 3,546,514 |
| 2012-09-17 | 2012-09-13 | 17.349 | 193,366 | +5,991 | 0.01% | 3,354,746 |
| 2012-09-14 | 2012-09-12 | 17.771 | 187,375 | -2,723 | 0.01% | 3,329,927 |
| 2012-09-11 | 2012-09-07 | 16.890 | 190,098 | -10,894 | 0.01% | 3,210,799 |
| 2012-09-10 | 2012-09-06 | 17.244 | 200,992 | +16,341 | 0.01% | 3,465,824 |
| 2012-09-07 | 2012-09-05 | 16.721 | 184,651 | +4,605 | 0.01% | 3,087,560 |
| 2012-09-06 | 2012-09-04 | 16.740 | 180,046 | +1,608 | 0.01% | 3,013,920 |
| 2012-09-04 | 2012-08-31 | 17.710 | 178,438 | +2,143 | 0.01% | 3,160,162 |
| 2012-09-03 | 2012-08-30 | 19.072 | 176,295 | -1,072 | 0.01% | 3,362,379 |
| 2012-08-30 | 2012-08-28 | 20.043 | 177,367 | +6,430 | 0.01% | 3,554,945 |
| 2012-08-29 | 2012-08-27 | 20.491 | 170,937 | -1,071 | 0.01% | 3,502,630 |
| 2012-08-21 | 2012-08-17 | 20.864 | 172,008 | +5,358 | 0.01% | 3,588,775 |
| 2012-08-20 | 2012-08-16 | 21.349 | 166,650 | -2,143 | 0.01% | 3,557,846 |
| 2012-08-16 | 2012-08-14 | 22.133 | 168,793 | -536 | 0.01% | 3,735,897 |
| 2012-08-14 | 2012-08-10 | 21.946 | 169,329 | -536 | 0.01% | 3,716,160 |
| 2012-08-08 | 2012-08-06 | 21.163 | 169,865 | -8,573 | 0.01% | 3,594,784 |
| 2012-07-25 | 2012-07-23 | 20.677 | 178,438 | -536 | 0.01% | 3,689,631 |
| 2012-07-13 | 2012-07-11 | 22.357 | 178,974 | -2,680 | 0.01% | 4,001,313 |
| 2012-07-06 | 2012-07-04 | 22.469 | 181,654 | +536 | 0.01% | 4,081,570 |
| 2012-07-03 | 2012-06-28 | 21.461 | 181,118 | -6,430 | 0.01% | 3,887,006 |
| 2012-05-29 | 2012-05-25 | 20.752 | 187,548 | +1,072 | 0.01% | 3,892,002 |
| 2012-05-25 | 2012-05-23 | 20.939 | 186,476 | +1,071 | 0.01% | 3,904,555 |
| 2012-05-22 | 2012-05-18 | 22.101 | 185,405 | +4,738 | 0.01% | 4,097,558 |
| 2012-05-16 | 2012-05-14 | 23.020 | 180,667 | -1,566 | 0.01% | 4,158,926 |
| 2012-05-15 | 2012-05-11 | 23.096 | 182,233 | +1,044 | 0.01% | 4,208,935 |
| 2012-05-14 | 2012-05-10 | 23.326 | 181,189 | +1,567 | 0.01% | 4,226,462 |
| 2012-04-26 | 2012-04-24 | 24.131 | 179,622 | +1,566 | 0.01% | 4,334,389 |
| 2012-04-03 | 2012-03-30 | 25.050 | 178,056 | -1,044 | 0.01% | 4,460,281 |
| 2012-03-26 | 2012-03-22 | 25.088 | 179,100 | +1,044 | 0.01% | 4,493,293 |
| 2012-03-21 | 2012-03-19 | 25.356 | 178,056 | +1,044 | 0.01% | 4,514,841 |
| 2012-03-13 | 2012-03-09 | 26.122 | 177,012 | +1,045 | 0.01% | 4,623,969 |
| 2012-03-06 | 2012-03-02 | 27.118 | 175,967 | +4,699 | 0.01% | 4,771,911 |
| 2012-02-21 | 2012-02-17 | 28.114 | 171,268 | +1,044 | 0.01% | 4,815,043 |
| 2012-02-13 | 2012-02-09 | 30.374 | 170,224 | -1,044 | 0.01% | 5,170,372 |
| 2012-02-07 | 2012-02-03 | 29.033 | 171,268 | -1,566 | 0.01% | 4,972,483 |
| 2012-01-31 | 2012-01-27 | 28.497 | 172,834 | -1,567 | 0.01% | 4,925,269 |
| 2012-01-06 | 2012-01-04 | 26.467 | 174,401 | -522 | 0.01% | 4,615,884 |
| 2011-12-16 | 2011-12-14 | 25.739 | 174,923 | -5,222 | 0.01% | 4,502,400 |
| 2011-12-14 | 2011-12-12 | 25.854 | 180,145 | -4,177 | 0.01% | 4,657,510 |
| 2011-12-01 | 2011-11-29 | 26.237 | 184,322 | +5,222 | 0.01% | 4,836,104 |
| 2011-11-16 | 2011-11-14 | 28.344 | 179,100 | -5,222 | 0.01% | 5,076,392 |
| 2011-11-15 | 2011-11-11 | 27.463 | 184,322 | +5,222 | 0.01% | 5,062,024 |
| 2011-11-03 | 2011-11-01 | 26.122 | 179,100 | +4,177 | 0.01% | 4,678,513 |
| 2011-10-04 | 2011-09-30 | 21.335 | 174,923 | +10,443 | 0.01% | 3,731,900 |
| 2011-09-26 | 2011-09-22 | 24.360 | 164,480 | +2,611 | 0.01% | 4,006,804 |
| 2011-09-23 | 2011-09-21 | 25.356 | 161,869 | -522 | 0.01% | 4,104,399 |
| 2011-09-21 | 2011-09-19 | 25.241 | 162,391 | +522 | 0.01% | 4,098,975 |
| 2011-09-20 | 2011-09-16 | 26.276 | 161,869 | +4,177 | 0.01% | 4,253,199 |
| 2011-09-19 | 2011-09-15 | 26.046 | 157,692 | +1,045 | 0.01% | 4,107,205 |
| 2011-09-08 | 2011-09-06 | 28.745 | 156,647 | +2,075 | 0.01% | 4,502,775 |
| 2011-08-30 | 2011-08-26 | 28.242 | 154,572 | -517 | 0.01% | 4,365,390 |
| 2011-08-26 | 2011-08-24 | 28.358 | 155,089 | +517 | 0.01% | 4,397,991 |
| 2011-08-09 | 2011-08-05 | 28.899 | 154,572 | +1,034 | 0.01% | 4,467,050 |
| 2011-08-05 | 2011-08-03 | 31.298 | 153,538 | +5,169 | 0.01% | 4,805,447 |
| 2011-07-20 | 2011-07-18 | 32.575 | 148,369 | -1,551 | 0.01% | 4,833,087 |
| 2011-06-22 | 2011-06-20 | 34.509 | 149,920 | +5,170 | 0.01% | 5,173,612 |
| 2011-06-20 | 2011-06-16 | 36.366 | 144,750 | +10,339 | 0.01% | 5,263,999 |
| 2011-06-15 | 2011-06-13 | 37.295 | 134,411 | +1,551 | 0.01% | 5,012,810 |
| 2011-06-08 | 2011-06-03 | 42.073 | 132,860 | -517 | 0.01% | 5,589,757 |
| 2011-06-01 | 2011-05-30 | 42.073 | 133,377 | -5,169 | 0.01% | 5,611,508 |
| 2011-05-26 | 2011-05-24 | 42.073 | 138,546 | +5,169 | 0.01% | 5,828,981 |
| 2011-05-13 | 2011-05-11 | 42.363 | 133,377 | +517 | 0.01% | 5,650,208 |
| 2011-05-03 | 2011-04-28 | 45.563 | 132,860 | +698 | 0.01% | 6,053,536 |
| 2011-04-29 | 2011-04-27 | 45.465 | 132,162 | +1,020 | 0.01% | 6,008,782 |
| 2011-04-21 | 2011-04-19 | 44.975 | 131,142 | -510 | 0.01% | 5,898,158 |
| 2011-04-15 | 2011-04-13 | 47.719 | 131,652 | -2,552 | 0.01% | 6,282,295 |
| 2011-04-07 | 2011-04-04 | 44.975 | 134,204 | -5,102 | 0.01% | 6,035,872 |
| 2011-04-06 | 2011-04-01 | 43.898 | 139,306 | -5,103 | 0.01% | 6,115,187 |
| 2011-03-08 | 2011-03-04 | 42.232 | 144,409 | -2,551 | 0.01% | 6,098,646 |
| 2011-03-07 | 2011-03-03 | 42.232 | 146,960 | -15,309 | 0.01% | 6,206,379 |
| 2011-03-04 | 2011-03-02 | 40.664 | 162,269 | +10,206 | 0.01% | 6,598,505 |
| 2011-02-24 | 2011-02-22 | 39.194 | 152,063 | +5,103 | 0.01% | 5,959,989 |
| 2011-02-23 | 2011-02-21 | 39.978 | 146,960 | -511 | 0.01% | 5,875,180 |
| 2011-02-18 | 2011-02-16 | 40.468 | 147,471 | -1,531 | 0.01% | 5,967,859 |
| 2011-02-17 | 2011-02-15 | 39.782 | 149,002 | -1,020 | 0.01% | 5,927,616 |
| 2011-02-15 | 2011-02-11 | 39.194 | 150,022 | -122,467 | 0.01% | 5,879,993 |
| 2011-02-14 | 2011-02-10 | 39.488 | 272,489 | +125,018 | 0.01% | 10,760,090 |
| 2011-02-08 | 2011-02-02 | 41.056 | 147,471 | +5,103 | 0.01% | 6,054,559 |
| 2011-01-31 | 2011-01-27 | 42.526 | 142,368 | -2,551 | 0.01% | 6,054,301 |
| 2011-01-27 | 2011-01-25 | 40.860 | 144,919 | -5,103 | 0.01% | 5,921,385 |
| 2011-01-25 | 2011-01-21 | 40.076 | 150,022 | +5,103 | 0.01% | 6,012,293 |
| 2011-01-20 | 2011-01-18 | 41.154 | 144,919 | -511 | 0.01% | 5,963,985 |
| 2011-01-18 | 2011-01-14 | 41.448 | 145,430 | -6,123 | 0.01% | 6,027,764 |
| 2010-12-28 | 2010-12-22 | 38.136 | 151,553 | -2,551 | 0.01% | 5,779,620 |
| 2010-12-21 | 2010-12-17 | 36.568 | 154,104 | +2,551 | 0.01% | 5,635,305 |
| 2010-12-13 | 2010-12-09 | 37.822 | 151,553 | -5,103 | 0.01% | 5,732,100 |
| 2010-12-02 | 2010-11-30 | 38.136 | 156,656 | +9,185 | 0.01% | 5,974,228 |
| 2010-12-01 | 2010-11-29 | 39.488 | 147,471 | +1,021 | 0.01% | 5,823,359 |
| 2010-11-18 | 2010-11-16 | 40.566 | 146,450 | +6,123 | 0.01% | 5,940,891 |
| 2010-11-16 | 2010-11-12 | 41.546 | 140,327 | -8,675 | 0.01% | 5,830,006 |
| 2010-11-15 | 2010-11-11 | 43.800 | 149,002 | -9,185 | 0.01% | 6,526,217 |
| 2010-11-09 | 2010-11-05 | 44.289 | 158,187 | +511 | 0.01% | 7,006,016 |
| 2010-11-05 | 2010-11-03 | 44.387 | 157,676 | +2,551 | 0.01% | 6,998,834 |
| 2010-11-04 | 2010-11-02 | 43.114 | 155,125 | -10,206 | 0.01% | 6,688,002 |
| 2010-11-03 | 2010-11-01 | 41.644 | 165,331 | +2,552 | 0.01% | 6,885,019 |
| 2010-11-02 | 2010-10-29 | 40.468 | 162,779 | -127,570 | 0.01% | 6,587,344 |
| 2010-10-29 | 2010-10-27 | 40.762 | 290,349 | +8,675 | 0.02% | 11,835,199 |
| 2010-10-25 | 2010-10-21 | 41.252 | 281,674 | -1,021 | 0.02% | 11,619,589 |
| 2010-10-22 | 2010-10-20 | 41.154 | 282,695 | +10,716 | 0.02% | 11,634,007 |
| 2010-10-18 | 2010-10-14 | 37.979 | 271,979 | -15,308 | 0.01% | 10,329,541 |
| 2010-10-13 | 2010-10-11 | 36.333 | 287,287 | -1,021 | 0.02% | 10,438,007 |
| 2010-10-12 | 2010-10-08 | 35.824 | 288,308 | -4,592 | 0.02% | 10,328,203 |
| 2010-10-11 | 2010-10-07 | 36.176 | 292,900 | +510 | 0.02% | 10,596,025 |
| 2010-10-08 | 2010-10-06 | 36.921 | 292,390 | +6,123 | 0.02% | 10,795,315 |
| 2010-10-06 | 2010-10-04 | 36.059 | 286,267 | -1,020 | 0.02% | 10,322,408 |
| 2010-09-30 | 2010-09-28 | 34.295 | 287,287 | -5,103 | 0.02% | 9,852,488 |
| 2010-09-29 | 2010-09-27 | 34.648 | 292,390 | -5,103 | 0.02% | 10,130,635 |
| 2010-09-15 | 2010-09-13 | 33.550 | 297,493 | -1,020 | 0.02% | 9,980,962 |
| 2010-09-14 | 2010-09-10 | 32.923 | 298,513 | -14,288 | 0.02% | 9,827,984 |
| 2010-09-08 | 2010-09-06 | 33.416 | 312,801 | +23,473 | 0.02% | 10,452,463 |
| 2010-09-07 | 2010-09-03 | 32.546 | 289,328 | +2,568 | 0.02% | 9,416,382 |
| 2010-08-31 | 2010-08-27 | 31.636 | 286,760 | +1,011 | 0.02% | 9,071,985 |
| 2010-08-23 | 2010-08-19 | 33.218 | 285,749 | -6,069 | 0.02% | 9,492,001 |
| 2010-08-09 | 2010-08-05 | 32.467 | 291,818 | -1,011 | 0.02% | 9,474,341 |
| 2010-08-02 | 2010-07-29 | 31.755 | 292,829 | -2,023 | 0.02% | 9,298,725 |
| 2010-07-30 | 2010-07-28 | 31.794 | 294,852 | -1,012 | 0.02% | 9,374,625 |
| 2010-07-29 | 2010-07-27 | 31.755 | 295,864 | -5,057 | 0.02% | 9,395,101 |
| 2010-07-27 | 2010-07-23 | 30.924 | 300,921 | -5,564 | 0.02% | 9,305,785 |
| 2010-07-19 | 2010-07-15 | 29.066 | 306,485 | -1,011 | 0.02% | 8,908,208 |
| 2010-07-12 | 2010-07-08 | 28.631 | 307,496 | +1,011 | 0.02% | 8,803,833 |
| 2010-07-06 | 2010-07-02 | 28.354 | 306,485 | -505 | 0.02% | 8,690,048 |
| 2010-07-02 | 2010-06-29 | 28.868 | 306,990 | +15,172 | 0.02% | 8,862,186 |
| 2010-06-28 | 2010-06-24 | 30.213 | 291,818 | +1,517 | 0.02% | 8,816,561 |
| 2010-06-25 | 2010-06-23 | 30.015 | 290,301 | -1,517 | 0.02% | 8,713,329 |
| 2010-06-09 | 2010-06-07 | 26.298 | 291,818 | +506 | 0.02% | 7,674,101 |
| 2010-06-04 | 2010-06-02 | 26.535 | 291,312 | +3,540 | 0.02% | 7,729,914 |
| 2010-06-01 | 2010-05-28 | 28.235 | 287,772 | +3,035 | 0.02% | 8,125,321 |
| 2010-05-25 | 2010-05-20 | 26.100 | 284,737 | +2,023 | 0.02% | 7,431,588 |
| 2010-05-19 | 2010-05-17 | 26.535 | 282,714 | +6,574 | 0.02% | 7,501,768 |
| 2010-05-14 | 2010-05-12 | 28.117 | 276,140 | -2,023 | 0.01% | 7,764,128 |
| 2010-05-13 | 2010-05-11 | 29.619 | 278,163 | +2,023 | 0.02% | 8,239,009 |
| 2010-05-12 | 2010-05-10 | 30.845 | 276,140 | +1,012 | 0.01% | 8,517,609 |
| 2010-05-07 | 2010-05-05 | 31.506 | 275,128 | +5,563 | 0.01% | 8,668,117 |
| 2010-05-06 | 2010-05-04 | 32.390 | 269,565 | +4,796 | 0.01% | 8,731,170 |
| 2010-05-05 | 2010-05-03 | 33.314 | 264,769 | +995 | 0.01% | 8,820,548 |
| 2010-05-03 | 2010-04-29 | 34.037 | 263,774 | +498 | 0.01% | 8,978,201 |
| 2010-04-28 | 2010-04-26 | 35.082 | 263,276 | +995 | 0.01% | 9,236,330 |
| 2010-04-21 | 2010-04-19 | 36.127 | 262,281 | +995 | 0.01% | 9,475,463 |
| 2010-04-08 | 2010-04-01 | 37.654 | 261,286 | +1,991 | 0.01% | 9,838,517 |
| 2010-03-31 | 2010-03-29 | 37.212 | 259,295 | -12,940 | 0.01% | 9,648,928 |
| 2010-03-30 | 2010-03-26 | 36.891 | 272,235 | +7,963 | 0.01% | 10,042,933 |
| 2010-03-19 | 2010-03-17 | 38.378 | 264,272 | -995 | 0.01% | 10,142,113 |
| 2010-03-17 | 2010-03-15 | 37.333 | 265,267 | -29,861 | 0.01% | 9,903,139 |
| 2010-03-16 | 2010-03-12 | 38.297 | 295,128 | +29,363 | 0.02% | 11,302,571 |
| 2010-03-15 | 2010-03-11 | 39.784 | 265,765 | -995 | 0.01% | 10,573,211 |
| 2010-03-12 | 2010-03-10 | 38.136 | 266,760 | -498 | 0.01% | 10,173,276 |
| 2010-03-10 | 2010-03-08 | 35.926 | 267,258 | -4,479 | 0.01% | 9,601,568 |
| 2010-03-09 | 2010-03-05 | 35.082 | 271,737 | +9,954 | 0.01% | 9,533,161 |
| 2010-03-08 | 2010-03-04 | 34.721 | 261,783 | +4,479 | 0.01% | 9,089,272 |
| 2010-02-23 | 2010-02-19 | 33.113 | 257,304 | +498 | 0.01% | 8,520,158 |
| 2010-02-19 | 2010-02-17 | 35.283 | 256,806 | -1,991 | 0.01% | 9,060,947 |
| 2010-02-17 | 2010-02-11 | 34.439 | 258,797 | +1,991 | 0.01% | 8,912,796 |
| 2010-02-09 | 2010-02-05 | 32.269 | 256,806 | +4,977 | 0.01% | 8,286,948 |
| 2010-02-05 | 2010-02-03 | 35.283 | 251,829 | -4,977 | 0.01% | 8,885,342 |
| 2010-02-04 | 2010-02-02 | 34.520 | 256,806 | +4,977 | 0.01% | 8,864,867 |
| 2010-01-26 | 2010-01-22 | 35.725 | 251,829 | +5,972 | 0.01% | 8,996,662 |
| 2010-01-25 | 2010-01-21 | 37.293 | 245,857 | +995 | 0.01% | 9,168,630 |
| 2010-01-21 | 2010-01-19 | 38.900 | 244,862 | +995 | 0.01% | 9,525,125 |
| 2010-01-15 | 2010-01-13 | 40.146 | 243,867 | +498 | 0.01% | 9,790,220 |
| 2010-01-12 | 2010-01-08 | 41.592 | 243,369 | +4,977 | 0.01% | 10,122,307 |
| 2010-01-08 | 2010-01-06 | 43.300 | 238,392 | -4,977 | 0.01% | 10,322,452 |
| 2010-01-07 | 2010-01-05 | 42.195 | 243,369 | +4,977 | 0.01% | 10,269,008 |
| 2009-12-22 | 2009-12-18 | 40.990 | 238,392 | -4,977 | 0.01% | 9,771,602 |
| 2009-12-21 | 2009-12-17 | 42.396 | 243,369 | +124,422 | 0.01% | 10,317,908 |
| 2009-12-15 | 2009-12-11 | 43.200 | 118,947 | +4,977 | 0.01% | 5,138,494 |
| 2009-12-02 | 2009-11-30 | 41.191 | 113,970 | -19,908 | 0.01% | 4,694,489 |
| 2009-11-24 | 2009-11-20 | 42.597 | 133,878 | -995 | 0.01% | 5,702,811 |
| 2009-11-23 | 2009-11-19 | 43.300 | 134,873 | +14,930 | 0.01% | 5,840,045 |
| 2009-11-20 | 2009-11-18 | 42.999 | 119,943 | -14,930 | 0.01% | 5,157,421 |
| 2009-11-16 | 2009-11-12 | 44.606 | 134,873 | -995 | 0.01% | 6,016,195 |
| 2009-11-13 | 2009-11-11 | 40.889 | 135,868 | +1,990 | 0.01% | 5,555,530 |
| 2009-11-10 | 2009-11-06 | 40.990 | 133,878 | -4,977 | 0.01% | 5,487,611 |
| 2009-11-04 | 2009-11-02 | 40.387 | 138,855 | +24,885 | 0.01% | 5,607,916 |
| 2009-10-30 | 2009-10-28 | 41.693 | 113,970 | -2,489 | 0.01% | 4,751,739 |
| 2009-10-29 | 2009-10-27 | 41.592 | 116,459 | +2,489 | 0.01% | 4,843,812 |
| 2009-10-22 | 2009-10-20 | 41.894 | 113,970 | -1,991 | 0.01% | 4,774,639 |
| 2009-10-08 | 2009-10-06 | 40.487 | 115,961 | -2,488 | 0.01% | 4,694,949 |
| 2009-09-28 | 2009-09-24 | 43.200 | 118,449 | +995 | 0.01% | 5,116,981 |
| 2009-09-21 | 2009-09-17 | 44.908 | 117,454 | -19,908 | 0.01% | 5,274,597 |
| 2009-09-18 | 2009-09-16 | 43.803 | 137,362 | +17,419 | 0.01% | 6,016,820 |
| 2009-09-16 | 2009-09-14 | 42.597 | 119,943 | +2,489 | 0.01% | 5,109,221 |
| 2009-09-14 | 2009-09-10 | 43.300 | 117,454 | -19,908 | 0.01% | 5,085,797 |
| 2009-09-11 | 2009-09-09 | 44.408 | 137,362 | -4,479 | 0.01% | 6,099,905 |
| 2009-09-10 | 2009-09-08 | 44.104 | 141,841 | +2,947 | 0.01% | 6,255,762 |
| 2009-09-09 | 2009-09-07 | 44.408 | 138,894 | -1,977 | 0.01% | 6,167,937 |
| 2009-09-08 | 2009-09-04 | 42.789 | 140,871 | -1,978 | 0.01% | 6,027,732 |
| 2009-09-04 | 2009-09-02 | 40.422 | 142,849 | +989 | 0.01% | 5,774,237 |
| 2009-09-03 | 2009-09-01 | 42.486 | 141,860 | -494 | 0.01% | 6,027,000 |
| 2009-09-02 | 2009-08-31 | 41.879 | 142,354 | +3,954 | 0.01% | 5,961,588 |
| 2009-08-31 | 2009-08-27 | 45.621 | 138,400 | +494 | 0.01% | 6,314,000 |
| 2009-08-27 | 2009-08-25 | 47.442 | 137,906 | +14,829 | 0.01% | 6,542,564 |
| 2009-08-13 | 2009-08-11 | 46.431 | 123,077 | -6,179 | 0.01% | 5,714,543 |
| 2009-08-12 | 2009-08-10 | 46.532 | 129,256 | +4,943 | 0.01% | 6,014,513 |
| 2009-08-06 | 2009-08-04 | 46.633 | 124,313 | +4,943 | 0.01% | 5,797,082 |
| 2009-07-02 | 2009-06-29 | 32.936 | 119,370 | -5,437 | 0.01% | 3,931,620 |
| 2009-06-29 | 2009-06-25 | 30.387 | 124,807 | -4,943 | 0.01% | 3,792,546 |
| 2009-06-25 | 2009-06-23 | 29.659 | 129,750 | +5,437 | 0.01% | 3,848,250 |
| 2009-06-24 | 2009-06-22 | 30.751 | 124,313 | -4,943 | 0.01% | 3,822,804 |
| 2009-06-16 | 2009-06-12 | 33.098 | 129,256 | -54,865 | 0.01% | 4,278,150 |
| 2009-06-12 | 2009-06-10 | 34.150 | 184,121 | -1,978 | 0.01% | 6,287,785 |
| 2009-06-11 | 2009-06-09 | 32.936 | 186,099 | +4,943 | 0.01% | 6,129,434 |
| 2009-06-08 | 2009-06-04 | 35.324 | 181,156 | +59,315 | 0.01% | 6,399,100 |
| 2009-06-05 | 2009-06-03 | 36.254 | 121,841 | +494 | 0.01% | 4,417,265 |
| 2009-06-03 | 2009-06-01 | 36.659 | 121,347 | -5,437 | 0.01% | 4,448,455 |
| 2009-06-02 | 2009-05-29 | 36.012 | 126,784 | -495 | 0.01% | 4,565,690 |
| 2009-05-29 | 2009-05-26 | 33.988 | 127,279 | +4,943 | 0.01% | 4,326,015 |
| 2009-05-27 | 2009-05-25 | 32.370 | 122,336 | -4,943 | 0.01% | 3,960,009 |
| 2009-05-25 | 2009-05-21 | 32.208 | 127,279 | -50,911 | 0.01% | 4,099,414 |
| 2009-05-22 | 2009-05-20 | 30.671 | 178,190 | +9,886 | 0.01% | 5,465,180 |
| 2009-05-21 | 2009-05-19 | 28.728 | 168,304 | +12,357 | 0.01% | 4,835,092 |
| 2009-05-20 | 2009-05-18 | 28.728 | 155,947 | +4,943 | 0.01% | 4,480,096 |
| 2009-05-19 | 2009-05-15 | 28.647 | 151,004 | -7,415 | 0.01% | 4,325,872 |
| 2009-05-18 | 2009-05-14 | 28.688 | 158,419 | +29,658 | 0.01% | 4,544,702 |
| 2009-05-15 | 2009-05-13 | 28.809 | 128,761 | +7,414 | 0.01% | 3,709,508 |
| 2009-05-13 | 2009-05-11 | 28.324 | 121,347 | -13,840 | 0.01% | 3,436,996 |
| 2009-05-12 | 2009-05-08 | 28.566 | 135,187 | -74,637 | 0.01% | 3,861,816 |
| 2009-05-11 | 2009-05-07 | 28.324 | 209,824 | +24,714 | 0.01% | 5,942,992 |
| 2009-05-07 | 2009-05-05 | 26.705 | 185,110 | +4,943 | 0.01% | 4,943,400 |
| 2009-05-06 | 2009-05-04 | 25.815 | 180,167 | +46,957 | 0.01% | 4,651,016 |
| 2009-05-05 | 2009-04-30 | 23.104 | 133,210 | -17,300 | 0.01% | 3,077,690 |
| 2009-05-04 | 2009-04-29 | 22.497 | 150,510 | +4,943 | 0.01% | 3,386,040 |
| 2009-04-30 | 2009-04-28 | 22.052 | 145,567 | -54,372 | 0.01% | 3,210,047 |
| 2009-04-28 | 2009-04-24 | 24.561 | 199,939 | +64,258 | 0.01% | 4,910,641 |
| 2009-04-24 | 2009-04-22 | 24.682 | 135,681 | -64,258 | 0.01% | 3,348,889 |
| 2009-04-23 | 2009-04-21 | 23.954 | 199,939 | +9,886 | 0.01% | 4,789,290 |
| 2009-04-22 | 2009-04-20 | 24.480 | 190,053 | +54,372 | 0.01% | 4,652,454 |
| 2009-04-17 | 2009-04-15 | 25.855 | 135,681 | -989 | 0.01% | 3,508,099 |
| 2009-04-16 | 2009-04-14 | 25.046 | 136,670 | -67,223 | 0.01% | 3,423,070 |
| 2009-04-15 | 2009-04-09 | 21.486 | 203,893 | +45,474 | 0.01% | 4,380,753 |
| 2009-04-07 | 2009-04-03 | 19.159 | 158,419 | -1,482 | 0.01% | 3,035,143 |
| 2009-04-06 | 2009-04-02 | 18.795 | 159,901 | -1,483 | 0.01% | 3,005,307 |
| 2009-04-03 | 2009-04-01 | 18.046 | 161,384 | -9,886 | 0.01% | 2,912,375 |
| 2009-04-02 | 2009-03-31 | 17.723 | 171,270 | +10,874 | 0.01% | 3,035,340 |
| 2009-04-01 | 2009-03-30 | 18.694 | 160,396 | -988 | 0.01% | 2,998,385 |
| 2009-03-31 | 2009-03-27 | 18.491 | 161,384 | -1,977 | 0.01% | 2,984,205 |
| 2009-03-30 | 2009-03-26 | 17.702 | 163,361 | +1,482 | 0.01% | 2,891,867 |
| 2009-03-25 | 2009-03-23 | 19.301 | 161,879 | -1,977 | 0.01% | 3,124,358 |
| 2009-03-24 | 2009-03-20 | 18.451 | 163,856 | -988 | 0.01% | 3,023,285 |
| 2009-03-23 | 2009-03-19 | 17.965 | 164,844 | +494 | 0.01% | 2,961,475 |
| 2009-03-19 | 2009-03-17 | 15.882 | 164,350 | -494 | 0.01% | 2,610,125 |
| 2009-02-27 | 2009-02-25 | 16.792 | 164,844 | +2,471 | 0.01% | 2,768,045 |
| 2009-02-19 | 2009-02-17 | 17.844 | 162,373 | +494 | 0.01% | 2,897,373 |
| 2009-02-13 | 2009-02-11 | 18.896 | 161,879 | +2,966 | 0.01% | 3,058,858 |
| 2009-02-09 | 2009-02-05 | 19.624 | 158,913 | -2,966 | 0.01% | 3,118,553 |
| 2009-02-04 | 2009-02-02 | 18.066 | 161,879 | +4,943 | 0.01% | 2,924,583 |
| 2009-01-29 | 2009-01-22 | 18.208 | 156,936 | +1,977 | 0.01% | 2,857,505 |
| 2009-01-19 | 2009-01-15 | 18.532 | 154,959 | -2,471 | 0.01% | 2,871,668 |
| 2009-01-16 | 2009-01-14 | 19.725 | 157,430 | -48,934 | 0.01% | 3,105,375 |
| 2009-01-12 | 2009-01-08 | 21.647 | 206,364 | +7,908 | 0.01% | 4,467,244 |
| 2009-01-09 | 2009-01-07 | 23.428 | 198,456 | -15,323 | 0.01% | 4,649,377 |
| 2009-01-07 | 2009-01-05 | 22.133 | 213,779 | -5,437 | 0.01% | 4,731,560 |
| 2009-01-06 | 2009-01-02 | 20.636 | 219,216 | -2,965 | 0.01% | 4,523,706 |
| 2009-01-02 | 2008-12-29 | 16.731 | 222,181 | -4,943 | 0.01% | 3,717,358 |
| 2008-12-23 | 2008-12-19 | 17.399 | 227,124 | -495 | 0.02% | 3,951,695 |
| 2008-12-22 | 2008-12-18 | 16.691 | 227,619 | +2,472 | 0.02% | 3,799,132 |
| 2008-12-18 | 2008-12-16 | 14.263 | 225,147 | -494 | 0.02% | 3,211,273 |
| 2008-12-17 | 2008-12-15 | 14.162 | 225,641 | +5,437 | 0.02% | 3,195,494 |
| 2008-12-15 | 2008-12-11 | 14.364 | 220,204 | +4,943 | 0.02% | 3,163,046 |
| 2008-12-12 | 2008-12-10 | 15.275 | 215,261 | -4,943 | 0.02% | 3,288,019 |
| 2008-12-11 | 2008-12-09 | 13.353 | 220,204 | -495 | 0.02% | 2,940,296 |
| 2008-12-05 | 2008-12-03 | 11.309 | 220,699 | -494 | 0.02% | 2,495,940 |
| 2008-12-01 | 2008-11-27 | 11.006 | 221,193 | +1,483 | 0.02% | 2,434,402 |
| 2008-11-28 | 2008-11-26 | 11.127 | 219,710 | +9,886 | 0.02% | 2,444,750 |
| 2008-11-17 | 2008-11-13 | 13.393 | 209,824 | -9,392 | 0.02% | 2,810,186 |
| 2008-11-10 | 2008-11-06 | 12.260 | 219,216 | -247,143 | 0.02% | 2,687,614 |
| 2008-11-03 | 2008-10-30 | 10.116 | 466,359 | +2,472 | 0.04% | 4,717,504 |
| 2008-10-31 | 2008-10-29 | 8.618 | 463,887 | -9,886 | 0.04% | 3,998,009 |
| 2008-10-29 | 2008-10-27 | 7.405 | 473,773 | -16,806 | 0.04% | 3,508,111 |
| 2008-10-27 | 2008-10-23 | 10.116 | 490,579 | +16,312 | 0.05% | 4,962,504 |
| 2008-10-24 | 2008-10-22 | 9.934 | 474,267 | +50,911 | 0.04% | 4,711,144 |
| 2008-10-23 | 2008-10-21 | 13.191 | 423,356 | +288,663 | 0.04% | 5,584,384 |
| 2008-10-22 | 2008-10-20 | 29.376 | 134,693 | +7,414 | 0.01% | 3,956,704 |
| 2008-10-21 | 2008-10-17 | 29.376 | 127,279 | +495 | 0.01% | 3,738,913 |
| 2008-10-20 | 2008-10-16 | 29.942 | 126,784 | -2,472 | 0.01% | 3,796,192 |
| 2008-10-17 | 2008-10-15 | 32.491 | 129,256 | +989 | 0.01% | 4,199,699 |
| 2008-10-16 | 2008-10-14 | 34.798 | 128,267 | -5,932 | 0.01% | 4,463,395 |
| 2008-10-14 | 2008-10-10 | 29.942 | 134,199 | +495 | 0.01% | 4,018,213 |
| 2008-10-13 | 2008-10-09 | 34.231 | 133,704 | -2,472 | 0.01% | 4,576,850 |
| 2008-10-03 | 2008-09-30 | 45.116 | 136,176 | -12,357 | 0.01% | 6,143,663 |
| 2008-10-02 | 2008-09-29 | 44.104 | 148,533 | +12,357 | 0.01% | 6,550,906 |
| 2008-09-29 | 2008-09-25 | 47.038 | 136,176 | -9,885 | 0.01% | 6,405,389 |
| 2008-09-25 | 2008-09-23 | 44.509 | 146,061 | -4,943 | 0.01% | 6,500,981 |
| 2008-09-24 | 2008-09-22 | 45.925 | 151,004 | -989 | 0.01% | 6,934,837 |
| 2008-09-23 | 2008-09-19 | 43.497 | 151,993 | +14,829 | 0.01% | 6,611,256 |
| 2008-09-22 | 2008-09-18 | 42.890 | 137,164 | -1,483 | 0.01% | 5,882,988 |
| 2008-09-19 | 2008-09-17 | 43.396 | 138,647 | -4,943 | 0.01% | 6,016,719 |
| 2008-09-18 | 2008-09-16 | 44.205 | 143,590 | -4,943 | 0.01% | 6,347,425 |
| 2008-09-12 | 2008-09-10 | 49.776 | 148,533 | +4,943 | 0.01% | 7,393,434 |
| 2008-09-11 | 2008-09-09 | 51.620 | 143,590 | +1,773 | 0.01% | 7,412,108 |
| 2008-09-09 | 2008-09-05 | 51.005 | 141,817 | -4,882 | 0.01% | 7,233,436 |
| 2008-09-05 | 2008-09-03 | 53.668 | 146,699 | +4,882 | 0.01% | 7,873,094 |
| 2008-09-04 | 2008-09-02 | 55.819 | 141,817 | +1,464 | 0.01% | 7,916,109 |
| 2008-08-19 | 2008-08-15 | 57.151 | 140,353 | +977 | 0.01% | 8,021,265 |
| 2008-08-12 | 2008-08-08 | 58.380 | 139,376 | -489 | 0.01% | 8,136,729 |
| 2008-07-23 | 2008-07-21 | 60.531 | 139,865 | -4,881 | 0.01% | 8,466,102 |
| 2008-07-22 | 2008-07-18 | 57.560 | 144,746 | +4,881 | 0.01% | 8,331,628 |
| 2008-07-15 | 2008-07-11 | 62.067 | 139,865 | -4,881 | 0.01% | 8,680,978 |
| 2008-07-10 | 2008-07-08 | 57.560 | 144,746 | -1,953 | 0.01% | 8,331,628 |
| 2008-07-07 | 2008-07-03 | 55.922 | 146,699 | +2,929 | 0.01% | 8,203,644 |
| 2008-06-23 | 2008-06-19 | 61.452 | 143,770 | -488 | 0.01% | 8,834,999 |
| 2008-06-10 | 2008-06-05 | 67.802 | 144,258 | +1,953 | 0.01% | 9,781,037 |
| 2008-05-30 | 2008-05-28 | 67.188 | 142,305 | -3,906 | 0.01% | 9,561,169 |
| 2008-05-29 | 2008-05-27 | 67.598 | 146,211 | +976 | 0.01% | 9,883,505 |
| 2008-05-28 | 2008-05-26 | 66.778 | 145,235 | +977 | 0.01% | 9,698,529 |
| 2008-05-26 | 2008-05-22 | 68.417 | 144,258 | +488 | 0.01% | 9,869,686 |
| 2008-05-19 | 2008-05-15 | 72.206 | 143,770 | -976 | 0.01% | 10,381,124 |
| 2008-05-09 | 2008-05-07 | 72.002 | 144,746 | +2,441 | 0.01% | 10,421,948 |
| 2008-05-05 | 2008-04-30 | 74.767 | 142,305 | +976 | 0.01% | 10,639,715 |
| 2008-04-30 | 2008-04-28 | 80.333 | 141,329 | -976 | 0.01% | 11,353,320 |
| 2008-04-29 | 2008-04-25 | 78.450 | 142,305 | +2,964 | 0.01% | 11,163,793 |
| 2008-04-14 | 2008-04-10 | 71.651 | 139,341 | -478 | 0.01% | 9,983,892 |
| 2008-03-31 | 2008-03-27 | 68.199 | 139,819 | +2,390 | 0.01% | 9,535,515 |
| 2008-03-28 | 2008-03-26 | 70.291 | 137,429 | -9,560 | 0.01% | 9,660,020 |
| 2008-03-25 | 2008-03-19 | 69.663 | 146,989 | +956 | 0.01% | 10,239,752 |
| 2008-03-20 | 2008-03-18 | 68.931 | 146,033 | -2,390 | 0.01% | 10,066,229 |
| 2008-03-19 | 2008-03-17 | 71.546 | 148,423 | +2,868 | 0.01% | 10,619,099 |
| 2008-03-18 | 2008-03-14 | 76.462 | 145,555 | +956 | 0.01% | 11,129,480 |
| 2008-03-12 | 2008-03-10 | 80.646 | 144,599 | +956 | 0.01% | 11,661,382 |
| 2008-03-06 | 2008-03-04 | 82.843 | 143,643 | +4,302 | 0.01% | 11,899,810 |
| 2008-03-05 | 2008-03-03 | 85.876 | 139,341 | +4,780 | 0.01% | 11,966,095 |
| 2008-03-03 | 2008-02-28 | 89.851 | 134,561 | -5,736 | 0.01% | 12,090,458 |
| 2008-02-29 | 2008-02-27 | 88.596 | 140,297 | -1,912 | 0.01% | 12,429,743 |
| 2008-02-28 | 2008-02-26 | 87.445 | 142,209 | -5,736 | 0.01% | 12,435,514 |
| 2008-02-25 | 2008-02-21 | 85.772 | 147,945 | -4,780 | 0.01% | 12,689,500 |
| 2008-02-22 | 2008-02-20 | 84.935 | 152,725 | +956 | 0.01% | 12,971,689 |
| 2008-02-19 | 2008-02-15 | 87.445 | 151,769 | -956 | 0.01% | 13,271,491 |
| 2008-02-18 | 2008-02-14 | 85.772 | 152,725 | -1,434 | 0.01% | 13,099,489 |
| 2008-02-13 | 2008-02-11 | 79.914 | 154,159 | +956 | 0.01% | 12,319,487 |
| 2008-02-12 | 2008-02-06 | 83.471 | 153,203 | -956 | 0.01% | 12,787,938 |
| 2008-02-05 | 2008-02-01 | 84.517 | 154,159 | -478 | 0.01% | 13,028,986 |
| 2008-01-29 | 2008-01-25 | 83.784 | 154,637 | -9,082 | 0.01% | 12,956,160 |
| 2008-01-25 | 2008-01-23 | 79.077 | 163,719 | +8,604 | 0.02% | 12,946,466 |
| 2008-01-24 | 2008-01-22 | 70.500 | 155,115 | -9,560 | 0.01% | 10,935,636 |
| 2008-01-23 | 2008-01-21 | 73.847 | 164,675 | +478 | 0.02% | 12,160,817 |
| 2008-01-21 | 2008-01-17 | 75.626 | 164,197 | +9,560 | 0.02% | 12,417,492 |
| 2008-01-17 | 2008-01-15 | 80.856 | 154,637 | +4,780 | 0.01% | 12,503,260 |
| 2008-01-10 | 2008-01-08 | 86.399 | 149,857 | +4,780 | 0.01% | 12,947,546 |
| 2007-11-07 | 2007-11-05 | 94.558 | 145,077 | +2,390 | 0.01% | 13,718,207 |
| 2007-11-05 | 2007-11-01 | 103.554 | 142,687 | -956 | 0.01% | 14,775,765 |
| 2007-10-30 | 2007-10-26 | 98.951 | 143,643 | -1,434 | 0.01% | 14,213,662 |
| 2007-10-29 | 2007-10-25 | 96.546 | 145,077 | -23,901 | 0.01% | 14,006,533 |
| 2007-10-26 | 2007-10-24 | 96.650 | 168,978 | +478 | 0.02% | 16,331,742 |
| 2007-10-25 | 2007-10-23 | 96.859 | 168,500 | +4,781 | 0.02% | 16,320,793 |
| 2007-10-24 | 2007-10-22 | 95.290 | 163,719 | -4,781 | 0.02% | 15,600,834 |
| 2007-10-23 | 2007-10-18 | 97.278 | 168,500 | -1,912 | 0.02% | 16,391,293 |
| 2007-10-12 | 2007-10-10 | 99.265 | 170,412 | -478 | 0.02% | 16,915,964 |
| 2007-10-10 | 2007-10-08 | 99.265 | 170,890 | -2,390 | 0.02% | 16,963,413 |
| 2007-10-09 | 2007-10-05 | 99.056 | 173,280 | +956 | 0.02% | 17,164,406 |
| 2007-10-08 | 2007-10-04 | 94.977 | 172,324 | +478 | 0.02% | 16,366,732 |
| 2007-10-05 | 2007-10-03 | 99.370 | 171,846 | -478 | 0.02% | 17,076,285 |
| 2007-10-04 | 2007-10-02 | 105.541 | 172,324 | +478 | 0.02% | 18,187,261 |
| 2007-10-03 | 2007-09-28 | 103.763 | 171,846 | +478 | 0.02% | 17,831,237 |
| 2007-09-27 | 2007-09-24 | 104.495 | 171,368 | -5,258 | 0.02% | 17,907,113 |
| 2007-09-25 | 2007-09-21 | 101.357 | 176,626 | -478 | 0.02% | 17,902,298 |
| 2007-09-24 | 2007-09-20 | 100.939 | 177,104 | -2,390 | 0.02% | 17,876,646 |
| 2007-09-21 | 2007-09-19 | 98.533 | 179,494 | -2,390 | 0.02% | 17,686,065 |
| 2007-09-20 | 2007-09-18 | 95.081 | 181,884 | -2,390 | 0.02% | 17,293,733 |
| 2007-09-18 | 2007-09-14 | 93.931 | 184,274 | -12,906 | 0.02% | 17,308,952 |
| 2007-09-17 | 2007-09-13 | 92.257 | 197,180 | -478 | 0.02% | 18,191,219 |
| 2007-09-14 | 2007-09-12 | 89.642 | 197,658 | -10,039 | 0.02% | 17,718,444 |
| 2007-09-12 | 2007-09-10 | 87.655 | 207,697 | +9,561 | 0.02% | 18,205,584 |
| 2007-09-10 | 2007-09-06 | 89.119 | 198,136 | +478 | 0.02% | 17,657,668 |
| 2007-09-07 | 2007-09-05 | 87.236 | 197,658 | -478 | 0.02% | 17,242,920 |
| 2007-09-05 | 2007-09-03 | 90.707 | 198,136 | +2,784 | 0.02% | 17,972,382 |
| 2007-09-04 | 2007-08-31 | 90.495 | 195,352 | -472 | 0.02% | 17,678,403 |
| 2007-09-03 | 2007-08-30 | 89.434 | 195,824 | -471 | 0.02% | 17,513,367 |
| 2007-08-31 | 2007-08-29 | 87.419 | 196,295 | +943 | 0.02% | 17,159,815 |
| 2007-08-29 | 2007-08-27 | 90.283 | 195,352 | -943 | 0.02% | 17,636,953 |
| 2007-08-27 | 2007-08-23 | 82.857 | 196,295 | -2,356 | 0.02% | 16,264,339 |
| 2007-08-24 | 2007-08-22 | 78.189 | 198,651 | -1,414 | 0.02% | 15,532,251 |
| 2007-08-20 | 2007-08-16 | 70.762 | 200,065 | +7,069 | 0.02% | 14,157,061 |
| 2007-08-17 | 2007-08-15 | 76.703 | 192,996 | +4,713 | 0.02% | 14,803,443 |
| 2007-08-10 | 2007-08-08 | 82.220 | 188,283 | -471 | 0.02% | 15,480,642 |
| 2007-08-09 | 2007-08-07 | 78.719 | 188,754 | -2,357 | 0.02% | 14,858,543 |
| 2007-08-03 | 2007-08-01 | 82.538 | 191,111 | +943 | 0.02% | 15,773,985 |
| 2007-07-31 | 2007-07-27 | 83.281 | 190,168 | -1,885 | 0.02% | 15,837,376 |
| 2007-07-30 | 2007-07-26 | 87.100 | 192,053 | -2,357 | 0.02% | 16,727,860 |
| 2007-07-27 | 2007-07-25 | 87.100 | 194,410 | +472 | 0.02% | 16,933,156 |
| 2007-07-26 | 2007-07-24 | 87.631 | 193,938 | -1,886 | 0.02% | 16,994,919 |
| 2007-07-24 | 2007-07-20 | 86.358 | 195,824 | +1,886 | 0.02% | 16,910,890 |
| 2007-07-23 | 2007-07-19 | 82.538 | 193,938 | -5,656 | 0.02% | 16,007,321 |
| 2007-07-20 | 2007-07-18 | 83.281 | 199,594 | -8,012 | 0.02% | 16,622,383 |
| 2007-07-18 | 2007-07-16 | 89.540 | 207,606 | +4,713 | 0.02% | 18,589,106 |
| 2007-07-13 | 2007-07-11 | 89.965 | 202,893 | +4,242 | 0.02% | 18,253,202 |
| 2007-07-12 | 2007-07-10 | 90.071 | 198,651 | -943 | 0.02% | 17,892,647 |
| 2007-07-11 | 2007-07-09 | 89.540 | 199,594 | -3,299 | 0.02% | 17,871,709 |
| 2007-07-10 | 2007-07-06 | 87.312 | 202,893 | +1,885 | 0.02% | 17,715,077 |
| 2007-07-09 | 2007-07-05 | 85.933 | 201,008 | -8,012 | 0.02% | 17,273,268 |
| 2007-07-06 | 2007-07-04 | 86.676 | 209,020 | -8,483 | 0.02% | 18,116,990 |
| 2007-07-05 | 2007-07-03 | 85.085 | 217,503 | -15,553 | 0.02% | 18,506,137 |
| 2007-06-26 | 2007-06-22 | 81.265 | 233,056 | 0.02% | 18,939,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy