History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 266,000 | +0 | 0.00% | 3,024,420 |
| 2025-10-13 | 2025-10-09 | 11.420 | 266,000 | +0 | 0.00% | 3,037,720 |
| 2025-10-10 | 2025-10-08 | 10.990 | 266,000 | +0 | 0.00% | 2,923,340 |
| 2025-10-09 | 2025-10-06 | 10.970 | 266,000 | +0 | 0.00% | 2,918,020 |
| 2025-10-08 | 2025-10-03 | 11.050 | 266,000 | +0 | 0.00% | 2,939,300 |
| 2025-10-06 | 2025-10-02 | 11.350 | 266,000 | +0 | 0.00% | 3,019,100 |
| 2025-10-03 | 2025-09-30 | 11.420 | 266,000 | +0 | 0.00% | 3,037,720 |
| 2025-10-02 | 2025-09-29 | 11.320 | 266,000 | +0 | 0.00% | 3,011,120 |
| 2025-09-30 | 2025-09-26 | 11.160 | 266,000 | +0 | 0.00% | 2,968,560 |
| 2025-09-29 | 2025-09-25 | 11.130 | 266,000 | +0 | 0.00% | 2,960,580 |
| 2025-09-26 | 2025-09-24 | 11.360 | 266,000 | +0 | 0.00% | 3,021,760 |
| 2025-09-25 | 2025-09-23 | 11.500 | 266,000 | +0 | 0.00% | 3,059,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 266,000 | +0 | 0.00% | 3,013,780 |
| 2025-09-23 | 2025-09-19 | 12.333 | 266,000 | +0 | 0.00% | 3,280,659 |
| 2025-09-22 | 2025-09-18 | 12.425 | 266,000 | +4,816 | 0.00% | 3,305,040 |
| 2025-09-19 | 2025-09-17 | 12.496 | 261,184 | +0 | 0.00% | 3,263,821 |
| 2025-09-18 | 2025-09-16 | 12.333 | 261,184 | +0 | 0.00% | 3,221,261 |
| 2025-09-17 | 2025-09-15 | 12.466 | 261,184 | +0 | 0.00% | 3,255,841 |
| 2025-09-16 | 2025-09-12 | 12.568 | 261,184 | +0 | 0.00% | 3,282,441 |
| 2025-09-15 | 2025-09-11 | 12.557 | 261,184 | +0 | 0.00% | 3,279,781 |
| 2025-09-12 | 2025-09-10 | 12.343 | 261,184 | +0 | 0.00% | 3,223,921 |
| 2025-09-11 | 2025-09-09 | 12.170 | 261,184 | +0 | 0.00% | 3,178,701 |
| 2025-09-10 | 2025-09-08 | 12.303 | 261,184 | +0 | 0.00% | 3,213,281 |
| 2025-09-09 | 2025-09-05 | 11.519 | 261,184 | +0 | 0.00% | 3,008,461 |
| 2025-09-08 | 2025-09-04 | 11.244 | 261,184 | +0 | 0.00% | 2,936,641 |
| 2025-09-05 | 2025-09-03 | 11.264 | 261,184 | +0 | 0.00% | 2,941,961 |
| 2025-09-04 | 2025-09-02 | 11.345 | 261,184 | +0 | 0.00% | 2,963,241 |
| 2025-09-03 | 2025-09-01 | 11.488 | 261,184 | +0 | 0.00% | 3,000,481 |
| 2025-09-02 | 2025-08-29 | 11.325 | 261,184 | +0 | 0.00% | 2,957,921 |
| 2025-09-01 | 2025-08-28 | 11.569 | 261,184 | +0 | 0.00% | 3,021,761 |
| 2025-08-29 | 2025-08-27 | 11.437 | 261,184 | +0 | 0.00% | 2,987,181 |
| 2025-08-28 | 2025-08-26 | 11.651 | 261,184 | +0 | 0.00% | 3,043,041 |
| 2025-08-27 | 2025-08-25 | 11.885 | 261,184 | +0 | 0.00% | 3,104,221 |
| 2025-08-26 | 2025-08-22 | 11.794 | 261,184 | +0 | 0.00% | 3,080,281 |
| 2025-08-25 | 2025-08-21 | 11.753 | 261,184 | +0 | 0.00% | 3,069,641 |
| 2025-08-22 | 2025-08-20 | 11.773 | 261,184 | +0 | 0.00% | 3,074,961 |
| 2025-08-21 | 2025-08-19 | 11.651 | 261,184 | +0 | 0.00% | 3,043,041 |
| 2025-08-20 | 2025-08-18 | 11.875 | 261,184 | +0 | 0.00% | 3,101,561 |
| 2025-08-19 | 2025-08-15 | 11.844 | 261,184 | +0 | 0.00% | 3,093,581 |
| 2025-08-18 | 2025-08-14 | 12.181 | 261,184 | +0 | 0.00% | 3,181,361 |
| 2025-08-15 | 2025-08-13 | 12.109 | 261,184 | +0 | 0.00% | 3,162,741 |
| 2025-08-14 | 2025-08-12 | 11.946 | 261,184 | -1,964 | 0.00% | 3,120,181 |
| 2025-07-29 | 2025-07-25 | 12.425 | 263,148 | +1,964 | 0.00% | 3,269,604 |
| 2025-07-14 | 2025-07-10 | 11.284 | 261,184 | -29,457 | 0.00% | 2,947,281 |
| 2025-07-02 | 2025-06-27 | 11.264 | 290,641 | -9,819 | 0.00% | 3,273,763 |
| 2025-06-27 | 2025-06-25 | 12.297 | 300,460 | +10,317 | 0.00% | 3,694,830 |
| 2025-06-25 | 2025-06-23 | 11.918 | 290,143 | -4,741 | 0.00% | 3,457,799 |
| 2025-06-24 | 2025-06-20 | 11.707 | 294,884 | +18,964 | 0.00% | 3,452,101 |
| 2025-06-09 | 2025-06-05 | 10.821 | 275,920 | -949 | 0.00% | 2,985,656 |
| 2025-05-30 | 2025-05-28 | 10.483 | 276,869 | -7,585 | 0.00% | 2,902,485 |
| 2025-03-28 | 2025-03-26 | 10.082 | 284,454 | +7,585 | 0.00% | 2,868,000 |
| 2025-03-20 | 2025-03-18 | 10.715 | 276,869 | -7,585 | 0.00% | 2,966,725 |
| 2024-10-07 | 2024-10-03 | 10.040 | 284,454 | -18,964 | 0.00% | 2,856,000 |
| 2024-09-27 | 2024-09-25 | 8.943 | 303,418 | -9,481 | 0.00% | 2,713,604 |
| 2024-09-23 | 2024-09-19 | 8.343 | 312,899 | +8,331 | 0.00% | 2,610,503 |
| 2024-08-29 | 2024-08-27 | 8.419 | 304,568 | -4,615 | 0.00% | 2,564,098 |
| 2024-07-04 | 2024-07-02 | 7.736 | 309,183 | +4,615 | 0.00% | 2,391,901 |
| 2024-07-02 | 2024-06-27 | 7.530 | 304,568 | +9,229 | 0.00% | 2,293,498 |
| 2024-06-27 | 2024-06-25 | 8.621 | 295,339 | +14,349 | 0.00% | 2,546,099 |
| 2024-06-17 | 2024-06-13 | 8.701 | 280,990 | +17,562 | 0.00% | 2,444,797 |
| 2024-05-17 | 2024-05-14 | 9.407 | 263,428 | -4,391 | 0.00% | 2,477,996 |
| 2024-05-08 | 2024-05-06 | 8.758 | 267,819 | -5,268 | 0.00% | 2,345,451 |
| 2024-05-06 | 2024-05-02 | 8.632 | 273,087 | -2,635 | 0.00% | 2,357,376 |
| 2024-04-25 | 2024-04-23 | 8.143 | 275,722 | +4,391 | 0.00% | 2,245,102 |
| 2024-04-12 | 2024-04-10 | 8.348 | 271,331 | +5,268 | 0.00% | 2,264,968 |
| 2024-04-10 | 2024-04-08 | 8.177 | 266,063 | +2,635 | 0.00% | 2,175,542 |
| 2024-04-02 | 2024-03-27 | 8.632 | 263,428 | -20,197 | 0.00% | 2,273,996 |
| 2024-02-15 | 2024-02-09 | 8.632 | 283,625 | -8,781 | 0.00% | 2,448,343 |
| 2024-01-29 | 2024-01-25 | 8.496 | 292,406 | -4,390 | 0.00% | 2,484,184 |
| 2024-01-22 | 2024-01-18 | 7.960 | 296,796 | +4,390 | 0.00% | 2,362,620 |
| 2023-12-04 | 2023-11-30 | 8.382 | 292,406 | -4,390 | 0.00% | 2,450,884 |
| 2023-10-13 | 2023-10-11 | 7.960 | 296,796 | +4,390 | 0.00% | 2,362,620 |
| 2023-10-09 | 2023-10-05 | 7.801 | 292,406 | -26,342 | 0.00% | 2,281,053 |
| 2023-09-29 | 2023-09-27 | 8.040 | 318,748 | +8,781 | 0.00% | 2,562,777 |
| 2023-09-22 | 2023-09-20 | 8.719 | 309,967 | +8,331 | 0.00% | 2,702,486 |
| 2023-09-21 | 2023-09-19 | 8.882 | 301,636 | +2,564 | 0.00% | 2,679,271 |
| 2023-09-19 | 2023-09-15 | 8.953 | 299,072 | -23,072 | 0.00% | 2,677,496 |
| 2023-09-18 | 2023-09-14 | 8.824 | 322,144 | +5,982 | 0.00% | 2,842,583 |
| 2023-09-14 | 2023-09-12 | 8.836 | 316,162 | +12,817 | 0.00% | 2,793,498 |
| 2023-09-13 | 2023-09-11 | 8.929 | 303,345 | +1,709 | 0.00% | 2,708,651 |
| 2023-09-12 | 2023-09-07 | 8.859 | 301,636 | +12,818 | 0.00% | 2,672,211 |
| 2023-09-07 | 2023-09-05 | 9.093 | 288,818 | +17,089 | 0.00% | 2,626,255 |
| 2023-09-04 | 2023-08-30 | 9.234 | 271,729 | +17,090 | 0.00% | 2,509,023 |
| 2023-08-24 | 2023-08-22 | 8.871 | 254,639 | +17,090 | 0.00% | 2,258,842 |
| 2023-08-10 | 2023-08-08 | 9.608 | 237,549 | +8,545 | 0.00% | 2,282,381 |
| 2023-06-26 | 2023-06-21 | 12.181 | 229,004 | +10,528 | 0.00% | 2,789,482 |
| 2023-05-29 | 2023-05-24 | 11.825 | 218,476 | +8,152 | 0.00% | 2,583,521 |
| 2023-05-08 | 2023-05-04 | 12.610 | 210,324 | -1,630 | 0.00% | 2,652,242 |
| 2023-05-04 | 2023-05-02 | 12.267 | 211,954 | -2,446 | 0.00% | 2,599,997 |
| 2023-05-03 | 2023-04-28 | 12.058 | 214,400 | -8,152 | 0.00% | 2,585,292 |
| 2023-04-14 | 2023-04-12 | 11.506 | 222,552 | -5,706 | 0.00% | 2,560,741 |
| 2023-04-06 | 2023-04-03 | 11.200 | 228,258 | -8,968 | 0.00% | 2,556,395 |
| 2023-02-17 | 2023-02-15 | 10.967 | 237,226 | +5,707 | 0.00% | 2,601,543 |
| 2023-02-10 | 2023-02-08 | 11.249 | 231,519 | -5,707 | 0.00% | 2,604,277 |
| 2022-09-21 | 2022-09-19 | 10.050 | 237,226 | +5,872 | 0.00% | 2,384,105 |
| 2022-08-26 | 2022-08-24 | 10.063 | 231,354 | +5,565 | 0.00% | 2,328,002 |
| 2022-08-15 | 2022-08-11 | 10.767 | 225,789 | +7,951 | 0.00% | 2,431,045 |
| 2022-08-11 | 2022-08-09 | 10.717 | 217,838 | -6,361 | 0.00% | 2,334,477 |
| 2022-06-23 | 2022-06-21 | 9.773 | 224,199 | +796 | 0.00% | 2,191,145 |
| 2022-06-16 | 2022-06-14 | 11.303 | 223,403 | +11,845 | 0.00% | 2,525,199 |
| 2022-04-06 | 2022-04-01 | 11.728 | 211,558 | -2,259 | 0.00% | 2,481,231 |
| 2022-03-24 | 2022-03-22 | 11.476 | 213,817 | +2,259 | 0.00% | 2,453,766 |
| 2022-01-07 | 2022-01-05 | 10.825 | 211,558 | -15,057 | 0.00% | 2,290,151 |
| 2021-09-20 | 2021-09-16 | 12.751 | 226,615 | -1,506 | 0.00% | 2,889,595 |
| 2021-09-14 | 2021-09-10 | 13.432 | 228,121 | -7,529 | 0.00% | 3,064,023 |
| 2021-09-13 | 2021-09-09 | 13.337 | 235,650 | +3,549 | 0.00% | 3,142,904 |
| 2021-07-29 | 2021-07-27 | 11.085 | 232,101 | -29,661 | 0.00% | 2,572,861 |
| 2021-07-27 | 2021-07-23 | 10.788 | 261,762 | +29,661 | 0.00% | 2,823,996 |
| 2021-06-25 | 2021-06-23 | 11.260 | 232,101 | -14,831 | 0.00% | 2,613,551 |
| 2021-06-11 | 2021-06-09 | 12.933 | 246,932 | +10,564 | 0.00% | 3,193,559 |
| 2021-04-07 | 2021-03-31 | 10.369 | 236,368 | +10,647 | 0.00% | 2,450,876 |
| 2021-03-12 | 2021-03-10 | 9.608 | 225,721 | -2,839 | 0.00% | 2,168,759 |
| 2021-03-11 | 2021-03-09 | 9.552 | 228,560 | +2,839 | 0.00% | 2,183,156 |
| 2021-01-14 | 2021-01-12 | 8.425 | 225,721 | -2,130 | 0.00% | 1,901,639 |
| 2020-12-22 | 2020-12-18 | 7.777 | 227,851 | +2,130 | 0.00% | 1,771,923 |
| 2020-12-08 | 2020-12-04 | 7.988 | 225,721 | +7,098 | 0.00% | 1,803,059 |
| 2020-11-23 | 2020-11-19 | 8.678 | 218,623 | -21,294 | 0.00% | 1,897,280 |
| 2020-11-18 | 2020-11-16 | 8.805 | 239,917 | -14,197 | 0.00% | 2,112,496 |
| 2020-11-09 | 2020-11-05 | 8.411 | 254,114 | -14,196 | 0.00% | 2,137,262 |
| 2020-11-04 | 2020-11-02 | 7.974 | 268,310 | -3,549 | 0.00% | 2,139,480 |
| 2020-10-20 | 2020-10-16 | 8.227 | 271,859 | -28,393 | 0.00% | 2,236,719 |
| 2020-10-15 | 2020-10-12 | 8.256 | 300,252 | -28,392 | 0.00% | 2,478,783 |
| 2020-09-14 | 2020-09-10 | 9.639 | 328,644 | +4,898 | 0.00% | 3,167,828 |
| 2020-09-10 | 2020-09-08 | 9.768 | 323,746 | -13,985 | 0.00% | 3,162,286 |
| 2020-09-04 | 2020-09-02 | 9.811 | 337,731 | -7,692 | 0.00% | 3,313,378 |
| 2020-08-28 | 2020-08-26 | 10.597 | 345,423 | +13,985 | 0.00% | 3,660,542 |
| 2020-08-27 | 2020-08-25 | 10.812 | 331,438 | +27,969 | 0.00% | 3,583,439 |
| 2020-08-26 | 2020-08-24 | 10.855 | 303,469 | +69,924 | 0.00% | 3,294,064 |
| 2020-08-25 | 2020-08-21 | 10.755 | 233,545 | +20,977 | 0.00% | 2,511,681 |
| 2020-08-13 | 2020-08-11 | 10.740 | 212,568 | -34,962 | 0.00% | 2,283,041 |
| 2020-08-11 | 2020-08-07 | 10.426 | 247,530 | +6,993 | 0.00% | 2,580,663 |
| 2020-08-10 | 2020-08-06 | 10.540 | 240,537 | +27,969 | 0.00% | 2,535,277 |
| 2020-07-08 | 2020-07-06 | 11.841 | 212,568 | -55,939 | 0.00% | 2,517,122 |
| 2020-07-07 | 2020-07-03 | 11.098 | 268,507 | +11,887 | 0.00% | 2,979,843 |
| 2020-07-06 | 2020-07-02 | 11.041 | 256,620 | -41,954 | 0.00% | 2,833,243 |
| 2020-06-23 | 2020-06-19 | 11.641 | 298,574 | +13,029 | 0.00% | 3,475,832 |
| 2020-06-19 | 2020-06-17 | 11.790 | 285,545 | +26,938 | 0.00% | 3,366,556 |
| 2020-06-15 | 2020-06-11 | 11.924 | 258,607 | +20,204 | 0.00% | 3,083,519 |
| 2020-06-11 | 2020-06-09 | 12.117 | 238,403 | +6,734 | 0.00% | 2,888,635 |
| 2020-06-10 | 2020-06-08 | 11.760 | 231,669 | +26,938 | 0.00% | 2,724,482 |
| 2020-06-03 | 2020-06-01 | 11.404 | 204,731 | -20,203 | 0.00% | 2,334,724 |
| 2020-05-29 | 2020-05-27 | 10.884 | 224,934 | -3,368 | 0.00% | 2,448,217 |
| 2020-05-22 | 2020-05-20 | 11.018 | 228,302 | +20,204 | 0.00% | 2,515,385 |
| 2020-05-18 | 2020-05-14 | 10.810 | 208,098 | +1,347 | 0.00% | 2,249,521 |
| 2020-05-04 | 2020-04-28 | 11.849 | 206,751 | -2,694 | 0.00% | 2,449,860 |
| 2020-04-23 | 2020-04-21 | 11.137 | 209,445 | +2,694 | 0.00% | 2,332,502 |
| 2020-03-24 | 2020-03-20 | 12.339 | 206,751 | -8,081 | 0.00% | 2,551,170 |
| 2020-01-22 | 2020-01-20 | 14.908 | 214,832 | -2,021 | 0.00% | 3,202,753 |
| 2020-01-08 | 2020-01-06 | 14.908 | 216,853 | +2,694 | 0.00% | 3,232,882 |
| 2019-12-19 | 2019-12-17 | 15.413 | 214,159 | -2,694 | 0.00% | 3,300,840 |
| 2019-12-03 | 2019-11-29 | 14.552 | 216,853 | +2,694 | 0.00% | 3,155,602 |
| 2019-11-18 | 2019-11-14 | 15.116 | 214,159 | +2,020 | 0.00% | 3,237,240 |
| 2019-11-14 | 2019-11-12 | 15.888 | 212,139 | -2,020 | 0.00% | 3,370,506 |
| 2019-09-13 | 2019-09-11 | 15.207 | 214,159 | +3,787 | 0.00% | 3,256,663 |
| 2019-08-08 | 2019-08-06 | 14.768 | 210,372 | -662 | 0.00% | 3,106,855 |
| 2019-08-07 | 2019-08-05 | 14.814 | 211,034 | +662 | 0.00% | 3,126,202 |
| 2019-06-21 | 2019-06-19 | 16.809 | 210,372 | -33,078 | 0.00% | 3,536,155 |
| 2019-06-14 | 2019-06-12 | 16.083 | 243,450 | -13,231 | 0.00% | 3,915,525 |
| 2019-06-10 | 2019-06-05 | 16.668 | 256,681 | +6,203 | 0.00% | 4,278,263 |
| 2019-05-07 | 2019-05-03 | 17.876 | 250,478 | +1,936 | 0.00% | 4,477,514 |
| 2019-04-30 | 2019-04-26 | 17.814 | 248,542 | +1,937 | 0.00% | 4,427,506 |
| 2019-02-19 | 2019-02-15 | 18.186 | 246,605 | -1,937 | 0.00% | 4,484,680 |
| 2019-02-13 | 2019-02-11 | 17.969 | 248,542 | +1,937 | 0.00% | 4,466,006 |
| 2019-01-23 | 2019-01-21 | 18.465 | 246,605 | +1,291 | 0.00% | 4,553,440 |
| 2019-01-21 | 2019-01-17 | 18.279 | 245,314 | +2,582 | 0.00% | 4,484,003 |
| 2019-01-16 | 2019-01-14 | 18.867 | 242,732 | +2,583 | 0.00% | 4,579,688 |
| 2019-01-11 | 2019-01-09 | 19.332 | 240,149 | -2,583 | 0.00% | 4,642,553 |
| 2019-01-10 | 2019-01-08 | 19.022 | 242,732 | +2,583 | 0.00% | 4,617,288 |
| 2019-01-09 | 2019-01-07 | 19.084 | 240,149 | -2,583 | 0.00% | 4,583,033 |
| 2018-12-27 | 2018-12-20 | 19.146 | 242,732 | +2,583 | 0.00% | 4,647,368 |
| 2018-12-17 | 2018-12-13 | 20.261 | 240,149 | -2,583 | 0.00% | 4,865,753 |
| 2018-12-13 | 2018-12-11 | 19.301 | 242,732 | +2,583 | 0.00% | 4,684,968 |
| 2018-12-11 | 2018-12-07 | 20.014 | 240,149 | -2,583 | 0.00% | 4,806,233 |
| 2018-12-10 | 2018-12-06 | 19.487 | 242,732 | +2,583 | 0.00% | 4,730,088 |
| 2018-12-05 | 2018-12-03 | 20.076 | 240,149 | -2,583 | 0.00% | 4,821,113 |
| 2018-11-20 | 2018-11-16 | 19.270 | 242,732 | -3,873 | 0.00% | 4,677,448 |
| 2018-10-30 | 2018-10-26 | 17.752 | 246,605 | -1,291 | 0.00% | 4,377,720 |
| 2018-10-25 | 2018-10-23 | 17.690 | 247,896 | -3,228 | 0.00% | 4,385,278 |
| 2018-10-05 | 2018-10-03 | 18.372 | 251,124 | -1,937 | 0.00% | 4,613,542 |
| 2018-09-26 | 2018-09-21 | 17.504 | 253,061 | -645 | 0.00% | 4,429,607 |
| 2018-09-12 | 2018-09-10 | 17.273 | 253,706 | +3,428 | 0.00% | 4,382,216 |
| 2018-09-07 | 2018-09-05 | 17.304 | 250,278 | -2,547 | 0.00% | 4,330,865 |
| 2018-07-27 | 2018-07-25 | 17.147 | 252,825 | -12,737 | 0.00% | 4,335,239 |
| 2018-07-26 | 2018-07-24 | 16.613 | 265,562 | +12,737 | 0.00% | 4,411,863 |
| 2018-07-06 | 2018-07-04 | 17.084 | 252,825 | -3,184 | 0.00% | 4,319,359 |
| 2018-07-03 | 2018-06-28 | 17.084 | 256,009 | +3,184 | 0.00% | 4,373,756 |
| 2018-06-20 | 2018-06-15 | 18.616 | 252,825 | +6,368 | 0.00% | 4,706,635 |
| 2018-06-19 | 2018-06-14 | 18.648 | 246,457 | +5,312 | 0.00% | 4,595,998 |
| 2018-06-15 | 2018-06-13 | 18.809 | 241,145 | +3,115 | 0.00% | 4,535,638 |
| 2018-06-12 | 2018-06-08 | 19.001 | 238,030 | -3,115 | 0.00% | 4,522,889 |
| 2018-06-08 | 2018-06-06 | 19.354 | 241,145 | -6,231 | 0.00% | 4,667,218 |
| 2018-06-06 | 2018-06-04 | 19.162 | 247,376 | -3,116 | 0.00% | 4,740,175 |
| 2018-06-04 | 2018-05-31 | 18.712 | 250,492 | +6,231 | 0.00% | 4,687,323 |
| 2018-05-28 | 2018-05-24 | 18.680 | 244,261 | +3,116 | 0.00% | 4,562,886 |
| 2018-05-17 | 2018-05-15 | 19.130 | 241,145 | -2,493 | 0.00% | 4,613,038 |
| 2018-05-15 | 2018-05-11 | 19.226 | 243,638 | -3,738 | 0.00% | 4,684,188 |
| 2018-05-07 | 2018-05-03 | 18.616 | 247,376 | +2,492 | 0.00% | 4,605,195 |
| 2018-05-04 | 2018-05-02 | 18.969 | 244,884 | -3,115 | 0.00% | 4,645,264 |
| 2018-05-03 | 2018-04-30 | 19.322 | 247,999 | -2,493 | 0.00% | 4,791,913 |
| 2018-05-02 | 2018-04-27 | 19.001 | 250,492 | -4,362 | 0.00% | 4,759,683 |
| 2018-04-20 | 2018-04-18 | 18.263 | 254,854 | +3,116 | 0.00% | 4,654,427 |
| 2018-04-12 | 2018-04-10 | 18.391 | 251,738 | -3,116 | 0.00% | 4,629,839 |
| 2018-04-11 | 2018-04-09 | 18.103 | 254,854 | -3,115 | 0.00% | 4,613,527 |
| 2018-04-04 | 2018-03-29 | 17.621 | 257,969 | +2,492 | 0.00% | 4,545,717 |
| 2018-03-27 | 2018-03-23 | 17.685 | 255,477 | +6,231 | 0.00% | 4,518,205 |
| 2018-03-02 | 2018-02-28 | 18.263 | 249,246 | -6,231 | 0.00% | 4,552,008 |
| 2018-02-23 | 2018-02-21 | 18.295 | 255,477 | +1,246 | 0.00% | 4,674,005 |
| 2018-02-20 | 2018-02-13 | 17.493 | 254,231 | +6,232 | 0.00% | 4,447,209 |
| 2018-02-09 | 2018-02-07 | 17.974 | 247,999 | +3,738 | 0.00% | 4,457,594 |
| 2018-01-29 | 2018-01-25 | 20.414 | 244,261 | -3,115 | 0.00% | 4,986,247 |
| 2018-01-26 | 2018-01-24 | 20.253 | 247,376 | -1,870 | 0.00% | 5,010,135 |
| 2018-01-25 | 2018-01-23 | 19.419 | 249,246 | +1,247 | 0.00% | 4,840,008 |
| 2018-01-16 | 2018-01-12 | 18.648 | 247,999 | -2,493 | 0.00% | 4,624,753 |
| 2018-01-02 | 2017-12-28 | 18.135 | 250,492 | -1,246 | 0.00% | 4,542,603 |
| 2017-12-07 | 2017-12-05 | 17.717 | 251,738 | +2,492 | 0.00% | 4,460,159 |
| 2017-11-15 | 2017-11-13 | 18.359 | 249,246 | +1,870 | 0.00% | 4,576,008 |
| 2017-10-09 | 2017-10-04 | 18.616 | 247,376 | +1,869 | 0.00% | 4,605,195 |
| 2017-09-19 | 2017-09-15 | 18.809 | 245,507 | -6,231 | 0.00% | 4,617,682 |
| 2017-09-14 | 2017-09-12 | 19.179 | 251,738 | +2,335 | 0.00% | 4,828,140 |
| 2017-09-01 | 2017-08-30 | 19.341 | 249,403 | +1,852 | 0.00% | 4,823,756 |
| 2017-08-31 | 2017-08-29 | 19.600 | 247,551 | -1,852 | 0.00% | 4,852,096 |
| 2017-08-30 | 2017-08-28 | 19.244 | 249,403 | -1,852 | 0.00% | 4,799,516 |
| 2017-08-22 | 2017-08-18 | 18.434 | 251,255 | +1,852 | 0.00% | 4,631,656 |
| 2017-08-10 | 2017-08-08 | 19.795 | 249,403 | -618 | 0.00% | 4,936,876 |
| 2017-08-07 | 2017-08-03 | 19.212 | 250,021 | -1,852 | 0.00% | 4,803,309 |
| 2017-07-26 | 2017-07-24 | 19.147 | 251,873 | -1,852 | 0.00% | 4,822,569 |
| 2017-07-07 | 2017-07-05 | 18.823 | 253,725 | +1,852 | 0.00% | 4,775,828 |
| 2017-07-06 | 2017-07-04 | 18.855 | 251,873 | +1,852 | 0.00% | 4,749,129 |
| 2017-07-04 | 2017-06-30 | 19.017 | 250,021 | +1,852 | 0.00% | 4,754,709 |
| 2017-06-29 | 2017-06-27 | 19.406 | 248,169 | +1,852 | 0.00% | 4,815,969 |
| 2017-06-15 | 2017-06-13 | 20.532 | 246,317 | +4,569 | 0.00% | 5,057,376 |
| 2017-06-09 | 2017-06-07 | 20.829 | 241,748 | -1,817 | 0.00% | 5,035,385 |
| 2017-05-29 | 2017-05-25 | 20.070 | 243,565 | -1,818 | 0.00% | 4,888,312 |
| 2017-05-18 | 2017-05-16 | 19.773 | 245,383 | -7,271 | 0.00% | 4,851,899 |
| 2017-05-17 | 2017-05-15 | 19.014 | 252,654 | +606 | 0.00% | 4,803,846 |
| 2017-05-15 | 2017-05-11 | 18.915 | 252,048 | -606 | 0.00% | 4,767,364 |
| 2017-05-12 | 2017-05-10 | 18.749 | 252,654 | +606 | 0.00% | 4,737,126 |
| 2017-05-04 | 2017-04-28 | 18.617 | 252,048 | -6,059 | 0.00% | 4,692,484 |
| 2017-04-28 | 2017-04-26 | 18.617 | 258,107 | -2,423 | 0.00% | 4,805,287 |
| 2017-04-18 | 2017-04-12 | 18.221 | 260,530 | -6,059 | 0.00% | 4,747,197 |
| 2017-04-05 | 2017-03-31 | 18.287 | 266,589 | +3,029 | 0.00% | 4,875,200 |
| 2017-04-03 | 2017-03-30 | 18.320 | 263,560 | +2,424 | 0.00% | 4,828,508 |
| 2017-03-28 | 2017-03-24 | 18.287 | 261,136 | +1,818 | 0.00% | 4,775,479 |
| 2017-03-23 | 2017-03-21 | 19.014 | 259,318 | -3,636 | 0.00% | 4,930,552 |
| 2017-03-20 | 2017-03-16 | 18.815 | 262,954 | -6,059 | 0.00% | 4,947,606 |
| 2017-03-17 | 2017-03-15 | 18.155 | 269,013 | +3,030 | 0.00% | 4,884,008 |
| 2017-03-13 | 2017-03-09 | 18.122 | 265,983 | +6,059 | 0.00% | 4,820,218 |
| 2017-03-07 | 2017-03-03 | 18.155 | 259,924 | +1,817 | 0.00% | 4,718,995 |
| 2017-03-03 | 2017-03-01 | 18.419 | 258,107 | +1,818 | 0.00% | 4,754,167 |
| 2017-03-01 | 2017-02-27 | 18.485 | 256,289 | +3,635 | 0.00% | 4,737,600 |
| 2017-02-16 | 2017-02-14 | 19.245 | 252,654 | -1,211 | 0.00% | 4,862,226 |
| 2017-02-13 | 2017-02-09 | 19.113 | 253,865 | -1,818 | 0.00% | 4,852,012 |
| 2017-02-10 | 2017-02-08 | 19.212 | 255,683 | -1,818 | 0.00% | 4,912,078 |
| 2017-02-06 | 2017-02-02 | 18.650 | 257,501 | +1,818 | 0.00% | 4,802,505 |
| 2017-01-20 | 2017-01-18 | 18.948 | 255,683 | -3,635 | 0.00% | 4,844,558 |
| 2017-01-19 | 2017-01-17 | 18.683 | 259,318 | +1,817 | 0.00% | 4,844,953 |
| 2017-01-18 | 2017-01-16 | 18.584 | 257,501 | +1,212 | 0.00% | 4,785,505 |
| 2017-01-16 | 2017-01-12 | 18.948 | 256,289 | -1,818 | 0.00% | 4,856,040 |
| 2017-01-13 | 2017-01-11 | 18.948 | 258,107 | +3,636 | 0.00% | 4,890,487 |
| 2017-01-09 | 2017-01-05 | 18.749 | 254,471 | -3,636 | 0.00% | 4,771,194 |
| 2016-12-30 | 2016-12-28 | 18.056 | 258,107 | +1,818 | 0.00% | 4,660,447 |
| 2016-12-29 | 2016-12-23 | 17.990 | 256,289 | +1,818 | 0.00% | 4,610,700 |
| 2016-11-25 | 2016-11-23 | 19.806 | 254,471 | -1,818 | 0.00% | 5,039,994 |
| 2016-11-24 | 2016-11-22 | 19.740 | 256,289 | -6,059 | 0.00% | 5,059,080 |
| 2016-11-23 | 2016-11-21 | 19.476 | 262,348 | -1,817 | 0.00% | 5,109,404 |
| 2016-11-15 | 2016-11-11 | 18.848 | 264,165 | -1,212 | 0.00% | 4,979,111 |
| 2016-11-14 | 2016-11-10 | 19.014 | 265,377 | -6,059 | 0.00% | 5,045,755 |
| 2016-11-11 | 2016-11-09 | 18.353 | 271,436 | +3,635 | 0.00% | 4,981,759 |
| 2016-11-03 | 2016-11-01 | 18.782 | 267,801 | +1,818 | 0.00% | 5,029,964 |
| 2016-10-26 | 2016-10-24 | 19.014 | 265,983 | -606 | 0.00% | 5,057,278 |
| 2016-10-20 | 2016-10-18 | 18.551 | 266,589 | +1,818 | 0.00% | 4,945,600 |
| 2016-10-11 | 2016-10-06 | 18.881 | 264,771 | -1,818 | 0.00% | 4,999,273 |
| 2016-09-29 | 2016-09-27 | 18.485 | 266,589 | +1,818 | 0.00% | 4,928,000 |
| 2016-09-28 | 2016-09-26 | 18.551 | 264,771 | +1,817 | 0.00% | 4,911,873 |
| 2016-09-26 | 2016-09-22 | 19.146 | 262,954 | +1,818 | 0.00% | 5,034,406 |
| 2016-09-14 | 2016-09-12 | 19.974 | 261,136 | +399 | 0.00% | 5,215,979 |
| 2016-09-05 | 2016-09-01 | 20.174 | 260,737 | +1,803 | 0.00% | 5,260,089 |
| 2016-08-15 | 2016-08-11 | 20.540 | 258,934 | -1,202 | 0.00% | 5,318,535 |
| 2016-08-11 | 2016-08-09 | 20.707 | 260,136 | -1,802 | 0.00% | 5,386,525 |
| 2016-07-28 | 2016-07-26 | 19.741 | 261,938 | -1,802 | 0.00% | 5,170,958 |
| 2016-07-27 | 2016-07-25 | 19.608 | 263,740 | +1,802 | 0.00% | 5,171,412 |
| 2016-07-22 | 2016-07-20 | 19.608 | 261,938 | -1,802 | 0.00% | 5,136,078 |
| 2016-07-15 | 2016-07-13 | 19.142 | 263,740 | -3,004 | 0.00% | 5,048,492 |
| 2016-07-06 | 2016-07-04 | 19.009 | 266,744 | -3,004 | 0.00% | 5,070,474 |
| 2016-07-05 | 2016-06-30 | 18.776 | 269,748 | -3,004 | 0.00% | 5,064,716 |
| 2016-06-15 | 2016-06-13 | 18.077 | 272,752 | +3,004 | 0.00% | 4,930,439 |
| 2016-06-13 | 2016-06-08 | 19.456 | 269,748 | +4,817 | 0.00% | 5,248,235 |
| 2016-06-10 | 2016-06-07 | 19.490 | 264,931 | -1,180 | 0.00% | 5,163,495 |
| 2016-06-01 | 2016-05-30 | 18.948 | 266,111 | -2,951 | 0.00% | 5,042,173 |
| 2016-05-27 | 2016-05-25 | 18.982 | 269,062 | -2,950 | 0.00% | 5,107,208 |
| 2016-05-12 | 2016-05-10 | 18.575 | 272,012 | +5,901 | 0.00% | 5,052,563 |
| 2016-05-05 | 2016-05-03 | 19.015 | 266,111 | +2,950 | 0.00% | 5,060,213 |
| 2016-05-04 | 2016-04-29 | 19.253 | 263,161 | +1,180 | 0.00% | 5,066,558 |
| 2016-04-29 | 2016-04-27 | 19.558 | 261,981 | +1,770 | 0.00% | 5,123,760 |
| 2016-04-28 | 2016-04-26 | 19.761 | 260,211 | +1,770 | 0.00% | 5,142,062 |
| 2016-04-25 | 2016-04-21 | 20.676 | 258,441 | +1,770 | 0.00% | 5,343,605 |
| 2016-04-18 | 2016-04-14 | 20.744 | 256,671 | -1,770 | 0.00% | 5,324,408 |
| 2016-04-15 | 2016-04-13 | 20.880 | 258,441 | -5,900 | 0.00% | 5,396,166 |
| 2016-04-06 | 2016-04-01 | 19.863 | 264,341 | +5,900 | 0.00% | 5,250,556 |
| 2016-03-17 | 2016-03-15 | 19.998 | 258,441 | +1,770 | 0.00% | 5,168,405 |
| 2016-01-25 | 2016-01-21 | 18.168 | 256,671 | -2,360 | 0.00% | 4,663,207 |
| 2016-01-18 | 2016-01-14 | 20.100 | 259,031 | +2,360 | 0.00% | 5,206,544 |
| 2016-01-14 | 2016-01-12 | 20.371 | 256,671 | -590 | 0.00% | 5,228,708 |
| 2016-01-11 | 2016-01-07 | 21.286 | 257,261 | -1,180 | 0.00% | 5,476,168 |
| 2016-01-08 | 2016-01-06 | 21.727 | 258,441 | +2,951 | 0.00% | 5,615,166 |
| 2015-12-22 | 2015-12-18 | 23.218 | 255,490 | +1,770 | 0.00% | 5,932,088 |
| 2015-12-16 | 2015-12-14 | 23.151 | 253,720 | -590 | 0.00% | 5,873,792 |
| 2015-12-01 | 2015-11-27 | 23.185 | 254,310 | -1,180 | 0.00% | 5,896,071 |
| 2015-11-17 | 2015-11-13 | 23.659 | 255,490 | +5,900 | 0.00% | 6,044,668 |
| 2015-11-16 | 2015-11-12 | 24.100 | 249,590 | +2,360 | 0.00% | 6,015,059 |
| 2015-11-04 | 2015-11-02 | 24.235 | 247,230 | -11,801 | 0.00% | 5,991,704 |
| 2015-10-26 | 2015-10-22 | 24.507 | 259,031 | -1,770 | 0.00% | 6,347,945 |
| 2015-10-16 | 2015-10-14 | 24.201 | 260,801 | -2,360 | 0.00% | 6,311,762 |
| 2015-10-12 | 2015-10-08 | 23.795 | 263,161 | +2,360 | 0.00% | 6,261,837 |
| 2015-09-22 | 2015-09-18 | 24.642 | 260,801 | -11,801 | 0.00% | 6,426,682 |
| 2015-09-17 | 2015-09-15 | 24.235 | 272,602 | -1,770 | 0.00% | 6,606,603 |
| 2015-09-15 | 2015-09-11 | 24.405 | 274,372 | -5,121 | 0.00% | 6,696,130 |
| 2015-09-14 | 2015-09-10 | 24.166 | 279,493 | -4,101 | 0.00% | 6,754,330 |
| 2015-09-11 | 2015-09-09 | 24.064 | 283,594 | -4,688 | 0.00% | 6,824,396 |
| 2015-09-10 | 2015-09-08 | 22.869 | 288,282 | +1,758 | 0.00% | 6,592,807 |
| 2015-09-09 | 2015-09-07 | 21.879 | 286,524 | -1,172 | 0.00% | 6,268,983 |
| 2015-09-07 | 2015-09-02 | 22.050 | 287,696 | +586 | 0.00% | 6,343,726 |
| 2015-09-04 | 2015-09-01 | 22.903 | 287,110 | +4,688 | 0.00% | 6,575,805 |
| 2015-09-01 | 2015-08-28 | 24.781 | 282,422 | -586 | 0.00% | 6,998,633 |
| 2015-08-31 | 2015-08-27 | 24.508 | 283,008 | -2,344 | 0.00% | 6,935,874 |
| 2015-08-27 | 2015-08-25 | 23.654 | 285,352 | -5,859 | 0.00% | 6,749,820 |
| 2015-08-26 | 2015-08-24 | 23.825 | 291,211 | +2,343 | 0.00% | 6,938,111 |
| 2015-08-25 | 2015-08-21 | 23.757 | 288,868 | +8,204 | 0.00% | 6,862,569 |
| 2015-08-21 | 2015-08-19 | 24.951 | 280,664 | +15,234 | 0.00% | 7,002,968 |
| 2015-08-18 | 2015-08-14 | 25.498 | 265,430 | -25,195 | 0.00% | 6,767,818 |
| 2015-08-14 | 2015-08-12 | 23.723 | 290,625 | +1,757 | 0.00% | 6,894,390 |
| 2015-08-12 | 2015-08-10 | 24.439 | 288,868 | +11,719 | 0.00% | 7,059,769 |
| 2015-08-11 | 2015-08-07 | 24.132 | 277,149 | -12,890 | 0.00% | 6,688,224 |
| 2015-08-10 | 2015-08-06 | 23.893 | 290,039 | -1,172 | 0.00% | 6,929,988 |
| 2015-08-04 | 2015-07-31 | 23.688 | 291,211 | +3,515 | 0.00% | 6,898,351 |
| 2015-08-03 | 2015-07-30 | 23.586 | 287,696 | -3,515 | 0.00% | 6,785,626 |
| 2015-07-29 | 2015-07-27 | 23.074 | 291,211 | +3,515 | 0.00% | 6,719,431 |
| 2015-07-27 | 2015-07-23 | 23.723 | 287,696 | -9,375 | 0.00% | 6,824,906 |
| 2015-07-24 | 2015-07-22 | 23.415 | 297,071 | +3,516 | 0.00% | 6,956,046 |
| 2015-07-22 | 2015-07-20 | 23.518 | 293,555 | +11,719 | 0.00% | 6,903,777 |
| 2015-06-30 | 2015-06-26 | 23.893 | 281,836 | +2,343 | 0.00% | 6,733,991 |
| 2015-06-29 | 2015-06-25 | 24.371 | 279,493 | -3,515 | 0.00% | 6,811,570 |
| 2015-06-25 | 2015-06-23 | 24.371 | 283,008 | +1,172 | 0.00% | 6,897,234 |
| 2015-06-24 | 2015-06-22 | 24.166 | 281,836 | +2,343 | 0.00% | 6,810,951 |
| 2015-06-22 | 2015-06-18 | 24.542 | 279,493 | -2,343 | 0.00% | 6,859,270 |
| 2015-06-19 | 2015-06-17 | 24.474 | 281,836 | +2,343 | 0.00% | 6,897,531 |
| 2015-06-16 | 2015-06-12 | 24.951 | 279,493 | +8,789 | 0.00% | 6,973,750 |
| 2015-06-11 | 2015-06-09 | 24.200 | 270,704 | -11,718 | 0.00% | 6,551,171 |
| 2015-06-05 | 2015-06-03 | 26.014 | 282,422 | +586 | 0.00% | 7,346,971 |
| 2015-06-04 | 2015-06-02 | 26.083 | 281,836 | +3,747 | 0.00% | 7,351,226 |
| 2015-05-29 | 2015-05-27 | 26.533 | 278,089 | +1,735 | 0.00% | 7,378,552 |
| 2015-05-28 | 2015-05-26 | 26.429 | 276,354 | -1,735 | 0.00% | 7,303,838 |
| 2015-05-20 | 2015-05-18 | 25.945 | 278,089 | +17,345 | 0.00% | 7,215,012 |
| 2015-05-14 | 2015-05-12 | 26.083 | 260,744 | +2,891 | 0.00% | 6,801,076 |
| 2015-05-12 | 2015-05-08 | 26.637 | 257,853 | -1,735 | 0.00% | 6,868,389 |
| 2015-05-11 | 2015-05-07 | 25.772 | 259,588 | +1,735 | 0.00% | 6,690,104 |
| 2015-05-07 | 2015-05-05 | 26.775 | 257,853 | +11,563 | 0.00% | 6,904,069 |
| 2015-05-06 | 2015-05-04 | 27.813 | 246,290 | -5,204 | 0.00% | 6,850,067 |
| 2015-05-05 | 2015-04-30 | 26.879 | 251,494 | +9,829 | 0.00% | 6,759,906 |
| 2015-05-04 | 2015-04-29 | 27.294 | 241,665 | -1,735 | 0.00% | 6,596,032 |
| 2015-04-30 | 2015-04-28 | 27.190 | 243,400 | -2,890 | 0.00% | 6,618,127 |
| 2015-04-28 | 2015-04-24 | 25.772 | 246,290 | +1,156 | 0.00% | 6,347,388 |
| 2015-04-24 | 2015-04-22 | 25.772 | 245,134 | -1,735 | 0.00% | 6,317,595 |
| 2015-04-23 | 2015-04-21 | 25.391 | 246,869 | +1,735 | 0.00% | 6,268,370 |
| 2015-04-22 | 2015-04-20 | 24.907 | 245,134 | +1,156 | 0.00% | 6,105,596 |
| 2015-04-21 | 2015-04-17 | 25.668 | 243,978 | -1,734 | 0.00% | 6,262,483 |
| 2015-04-20 | 2015-04-16 | 26.014 | 245,712 | +3,469 | 0.00% | 6,391,992 |
| 2015-04-16 | 2015-04-14 | 26.775 | 242,243 | +1,734 | 0.00% | 6,486,108 |
| 2015-04-15 | 2015-04-13 | 26.360 | 240,509 | +1,734 | 0.00% | 6,339,840 |
| 2015-04-14 | 2015-04-10 | 26.533 | 238,775 | +579 | 0.00% | 6,335,432 |
| 2015-04-13 | 2015-04-09 | 26.533 | 238,196 | -1,735 | 0.00% | 6,320,069 |
| 2015-04-10 | 2015-04-08 | 24.942 | 239,931 | -4,625 | 0.00% | 5,984,304 |
| 2015-03-20 | 2015-03-18 | 22.693 | 244,556 | -578 | 0.00% | 5,549,759 |
| 2015-03-13 | 2015-03-11 | 22.589 | 245,134 | +1,734 | 0.00% | 5,537,436 |
| 2015-02-25 | 2015-02-23 | 23.178 | 243,400 | -1,734 | 0.00% | 5,641,406 |
| 2015-02-23 | 2015-02-16 | 22.659 | 245,134 | +1,734 | 0.00% | 5,554,396 |
| 2015-02-10 | 2015-02-06 | 22.797 | 243,400 | +1,735 | 0.00% | 5,548,786 |
| 2015-01-07 | 2015-01-05 | 23.800 | 241,665 | -2,313 | 0.00% | 5,751,673 |
| 2014-12-23 | 2014-12-19 | 23.108 | 243,978 | -4,047 | 0.00% | 5,637,923 |
| 2014-12-22 | 2014-12-18 | 22.693 | 248,025 | -1,734 | 0.00% | 5,628,482 |
| 2014-12-19 | 2014-12-17 | 22.832 | 249,759 | +1,734 | 0.00% | 5,702,392 |
| 2014-12-11 | 2014-12-09 | 23.835 | 248,025 | +4,047 | 0.00% | 5,911,622 |
| 2014-12-10 | 2014-12-08 | 24.838 | 243,978 | +4,047 | 0.00% | 6,059,923 |
| 2014-12-09 | 2014-12-05 | 24.561 | 239,931 | -1,734 | 0.00% | 5,893,004 |
| 2014-12-08 | 2014-12-04 | 24.077 | 241,665 | -2,313 | 0.00% | 5,818,553 |
| 2014-12-04 | 2014-12-02 | 23.005 | 243,978 | +1,735 | 0.00% | 5,612,603 |
| 2014-12-03 | 2014-12-01 | 22.935 | 242,243 | -579 | 0.00% | 5,555,930 |
| 2014-12-02 | 2014-11-28 | 23.385 | 242,822 | -4,047 | 0.00% | 5,678,410 |
| 2014-11-27 | 2014-11-25 | 22.659 | 246,869 | -11,563 | 0.00% | 5,593,709 |
| 2014-11-24 | 2014-11-20 | 22.278 | 258,432 | +1,735 | 0.00% | 5,757,370 |
| 2014-11-20 | 2014-11-18 | 22.935 | 256,697 | -1,735 | 0.00% | 5,887,438 |
| 2014-10-29 | 2014-10-27 | 23.385 | 258,432 | -5,781 | 0.00% | 6,043,451 |
| 2014-10-21 | 2014-10-17 | 22.901 | 264,213 | +2,313 | 0.00% | 6,050,680 |
| 2014-10-16 | 2014-10-14 | 22.762 | 261,900 | -2,891 | 0.00% | 5,961,470 |
| 2014-10-14 | 2014-10-10 | 22.970 | 264,791 | +8,672 | 0.00% | 6,082,236 |
| 2014-10-13 | 2014-10-09 | 23.489 | 256,119 | -5,781 | 0.00% | 6,015,941 |
| 2014-10-10 | 2014-10-08 | 23.281 | 261,900 | -2,891 | 0.00% | 6,097,370 |
| 2014-10-09 | 2014-10-07 | 22.935 | 264,791 | +2,312 | 0.00% | 6,073,076 |
| 2014-10-07 | 2014-10-03 | 22.416 | 262,479 | +2,313 | 0.00% | 5,883,850 |
| 2014-09-23 | 2014-09-19 | 24.103 | 260,166 | +282 | 0.00% | 6,270,787 |
| 2014-09-18 | 2014-09-16 | 24.068 | 259,884 | +13,283 | 0.00% | 6,254,990 |
| 2014-09-17 | 2014-09-15 | 23.895 | 246,601 | -4,043 | 0.00% | 5,892,589 |
| 2014-09-16 | 2014-09-12 | 24.553 | 250,644 | -23,678 | 0.00% | 6,154,118 |
| 2014-09-11 | 2014-09-08 | 25.627 | 274,322 | +2,887 | 0.00% | 7,029,989 |
| 2014-09-10 | 2014-09-05 | 25.765 | 271,435 | +2,888 | 0.00% | 6,993,604 |
| 2014-09-08 | 2014-09-04 | 26.319 | 268,547 | +11,550 | 0.00% | 7,067,994 |
| 2014-09-01 | 2014-08-28 | 25.488 | 256,997 | +1,155 | 0.00% | 6,550,405 |
| 2014-08-28 | 2014-08-26 | 25.731 | 255,842 | +3,465 | 0.00% | 6,582,986 |
| 2014-08-27 | 2014-08-25 | 26.527 | 252,377 | -1,155 | 0.00% | 6,694,849 |
| 2014-08-26 | 2014-08-22 | 27.428 | 253,532 | +5,776 | 0.00% | 6,953,768 |
| 2014-08-25 | 2014-08-21 | 27.947 | 247,756 | +3,465 | 0.00% | 6,924,046 |
| 2014-08-22 | 2014-08-20 | 28.432 | 244,291 | +1,155 | 0.01% | 6,945,650 |
| 2014-08-20 | 2014-08-18 | 28.847 | 243,136 | -1,733 | 0.01% | 7,013,851 |
| 2014-08-19 | 2014-08-15 | 28.501 | 244,869 | -8,663 | 0.01% | 6,979,043 |
| 2014-08-18 | 2014-08-14 | 28.120 | 253,532 | +1,733 | 0.01% | 7,129,369 |
| 2014-08-15 | 2014-08-13 | 29.228 | 251,799 | +6,930 | 0.01% | 7,359,676 |
| 2014-08-14 | 2014-08-12 | 29.055 | 244,869 | -2,887 | 0.01% | 7,114,724 |
| 2014-08-13 | 2014-08-11 | 28.570 | 247,756 | -578 | 0.01% | 7,078,486 |
| 2014-08-11 | 2014-08-07 | 27.912 | 248,334 | +578 | 0.01% | 6,931,600 |
| 2014-08-08 | 2014-08-06 | 28.086 | 247,756 | +11,550 | 0.01% | 6,958,366 |
| 2014-08-06 | 2014-08-04 | 27.151 | 236,206 | -5,775 | 0.01% | 6,413,118 |
| 2014-08-05 | 2014-08-01 | 26.354 | 241,981 | +2,887 | 0.01% | 6,377,173 |
| 2014-08-04 | 2014-07-31 | 26.804 | 239,094 | -2,887 | 0.01% | 6,408,729 |
| 2014-08-01 | 2014-07-30 | 26.631 | 241,981 | +12,705 | 0.01% | 6,444,213 |
| 2014-07-31 | 2014-07-29 | 26.735 | 229,276 | +4,620 | 0.01% | 6,129,685 |
| 2014-07-30 | 2014-07-28 | 25.869 | 224,656 | -1,732 | 0.01% | 5,811,669 |
| 2014-07-29 | 2014-07-25 | 25.454 | 226,388 | +1,732 | 0.01% | 5,762,395 |
| 2014-07-28 | 2014-07-24 | 25.523 | 224,656 | +5,776 | 0.01% | 5,733,869 |
| 2014-07-25 | 2014-07-23 | 25.488 | 218,880 | +9,817 | 0.01% | 5,578,869 |
| 2014-07-21 | 2014-07-17 | 25.177 | 209,063 | -1,155 | 0.01% | 5,263,491 |
| 2014-07-18 | 2014-07-16 | 25.488 | 210,218 | +1,733 | 0.01% | 5,358,090 |
| 2014-07-17 | 2014-07-15 | 24.657 | 208,485 | -5,775 | 0.01% | 5,140,639 |
| 2014-07-10 | 2014-07-08 | 24.103 | 214,260 | +4,620 | 0.01% | 5,164,314 |
| 2014-07-09 | 2014-07-07 | 24.172 | 209,640 | -1,733 | 0.01% | 5,067,478 |
| 2014-07-04 | 2014-07-02 | 23.549 | 211,373 | -1,155 | 0.01% | 4,977,608 |
| 2014-06-27 | 2014-06-25 | 23.341 | 212,528 | -2,310 | 0.01% | 4,960,647 |
| 2014-06-26 | 2014-06-24 | 23.203 | 214,838 | -1,155 | 0.01% | 4,984,805 |
| 2014-06-09 | 2014-06-05 | 23.410 | 215,993 | +4,043 | 0.01% | 5,056,484 |
| 2014-05-27 | 2014-05-23 | 23.445 | 211,950 | +1,732 | 0.01% | 4,969,176 |
| 2014-05-19 | 2014-05-15 | 24.682 | 210,218 | +1,733 | 0.01% | 5,188,664 |
| 2014-05-16 | 2014-05-14 | 24.506 | 208,485 | +887 | 0.01% | 5,109,133 |
| 2014-04-30 | 2014-04-28 | 24.118 | 207,598 | +2,836 | 0.01% | 5,006,876 |
| 2014-04-22 | 2014-04-16 | 25.211 | 204,762 | -4,538 | 0.01% | 5,162,297 |
| 2014-04-16 | 2014-04-14 | 25.599 | 209,300 | -3,970 | 0.01% | 5,357,886 |
| 2014-04-14 | 2014-04-10 | 25.423 | 213,270 | +8,508 | 0.01% | 5,421,914 |
| 2014-04-04 | 2014-04-02 | 24.929 | 204,762 | +1,134 | 0.01% | 5,104,537 |
| 2014-04-01 | 2014-03-28 | 24.012 | 203,628 | +2,269 | 0.01% | 4,889,587 |
| 2014-03-31 | 2014-03-27 | 25.211 | 201,359 | -567 | 0.01% | 5,076,503 |
| 2014-03-26 | 2014-03-24 | 22.320 | 201,926 | -17,016 | 0.01% | 4,506,958 |
| 2014-03-24 | 2014-03-20 | 21.333 | 218,942 | -1,135 | 0.01% | 4,670,593 |
| 2014-03-18 | 2014-03-14 | 20.592 | 220,077 | -7,373 | 0.01% | 4,531,846 |
| 2014-03-17 | 2014-03-13 | 19.640 | 227,450 | -1,702 | 0.01% | 4,467,131 |
| 2014-03-14 | 2014-03-12 | 19.252 | 229,152 | +7,374 | 0.01% | 4,411,679 |
| 2014-03-07 | 2014-03-05 | 19.182 | 221,778 | -1,702 | 0.01% | 4,254,073 |
| 2014-03-06 | 2014-03-04 | 19.287 | 223,480 | -1,702 | 0.01% | 4,310,360 |
| 2014-03-05 | 2014-03-03 | 19.358 | 225,182 | +3,404 | 0.01% | 4,359,068 |
| 2014-03-03 | 2014-02-27 | 20.451 | 221,778 | -1,702 | 0.01% | 4,535,593 |
| 2014-02-28 | 2014-02-26 | 19.675 | 223,480 | -1,134 | 0.01% | 4,397,040 |
| 2014-02-27 | 2014-02-25 | 19.640 | 224,614 | -17,017 | 0.01% | 4,411,432 |
| 2014-02-25 | 2014-02-21 | 19.217 | 241,631 | -26,091 | 0.01% | 4,643,407 |
| 2014-02-24 | 2014-02-20 | 18.864 | 267,722 | +1,701 | 0.01% | 5,050,396 |
| 2014-02-21 | 2014-02-19 | 18.688 | 266,021 | -6,239 | 0.01% | 4,971,408 |
| 2014-02-20 | 2014-02-18 | 18.230 | 272,260 | -1,134 | 0.01% | 4,963,202 |
| 2014-02-17 | 2014-02-13 | 17.948 | 273,394 | -39,705 | 0.01% | 4,906,755 |
| 2014-02-14 | 2014-02-12 | 17.031 | 313,099 | +27,226 | 0.02% | 5,332,323 |
| 2014-02-12 | 2014-02-10 | 16.907 | 285,873 | +17,016 | 0.01% | 4,833,362 |
| 2014-02-11 | 2014-02-07 | 16.943 | 268,857 | -27,226 | 0.01% | 4,555,146 |
| 2014-02-07 | 2014-02-05 | 16.608 | 296,083 | -17,016 | 0.01% | 4,917,246 |
| 2014-02-06 | 2014-02-04 | 16.502 | 313,099 | -5,672 | 0.02% | 5,166,722 |
| 2014-02-05 | 2014-01-30 | 17.101 | 318,771 | +2,836 | 0.02% | 5,451,401 |
| 2014-02-04 | 2014-01-28 | 17.225 | 315,935 | -5,672 | 0.02% | 5,441,892 |
| 2014-01-29 | 2014-01-27 | 17.066 | 321,607 | +1,702 | 0.02% | 5,488,560 |
| 2014-01-28 | 2014-01-24 | 17.366 | 319,905 | +5,672 | 0.02% | 5,555,394 |
| 2014-01-24 | 2014-01-22 | 17.912 | 314,233 | +19,852 | 0.02% | 5,628,635 |
| 2014-01-22 | 2014-01-20 | 17.736 | 294,381 | +13,046 | 0.01% | 5,221,140 |
| 2014-01-21 | 2014-01-17 | 18.018 | 281,335 | +1,701 | 0.01% | 5,069,116 |
| 2014-01-20 | 2014-01-16 | 17.877 | 279,634 | +4,538 | 0.01% | 4,999,028 |
| 2014-01-15 | 2014-01-13 | 17.983 | 275,096 | +4,538 | 0.01% | 4,947,002 |
| 2014-01-13 | 2014-01-09 | 18.265 | 270,558 | +2,836 | 0.01% | 4,941,715 |
| 2014-01-10 | 2014-01-08 | 18.829 | 267,722 | +5,672 | 0.01% | 5,040,956 |
| 2014-01-08 | 2014-01-06 | 19.393 | 262,050 | +1,701 | 0.01% | 5,081,998 |
| 2014-01-07 | 2014-01-03 | 19.922 | 260,349 | +8,509 | 0.01% | 5,186,710 |
| 2014-01-06 | 2014-01-02 | 20.522 | 251,840 | +10,209 | 0.01% | 5,168,152 |
| 2013-12-27 | 2013-12-20 | 20.945 | 241,631 | -18,150 | 0.01% | 5,060,888 |
| 2013-12-20 | 2013-12-18 | 20.980 | 259,781 | -2,269 | 0.01% | 5,450,194 |
| 2013-12-17 | 2013-12-13 | 20.980 | 262,050 | -16,449 | 0.01% | 5,497,797 |
| 2013-12-16 | 2013-12-12 | 20.698 | 278,499 | +2,836 | 0.01% | 5,764,337 |
| 2013-12-13 | 2013-12-11 | 20.909 | 275,663 | +4,538 | 0.01% | 5,763,957 |
| 2013-12-12 | 2013-12-10 | 21.544 | 271,125 | -4,538 | 0.01% | 5,841,150 |
| 2013-12-11 | 2013-12-09 | 21.544 | 275,663 | -8,508 | 0.01% | 5,938,917 |
| 2013-12-10 | 2013-12-06 | 21.227 | 284,171 | -1,135 | 0.01% | 6,032,035 |
| 2013-12-06 | 2013-12-04 | 21.579 | 285,306 | -11,344 | 0.01% | 6,156,727 |
| 2013-12-05 | 2013-12-03 | 21.297 | 296,650 | -3,970 | 0.01% | 6,317,844 |
| 2013-12-04 | 2013-12-02 | 21.086 | 300,620 | +2,269 | 0.01% | 6,338,794 |
| 2013-11-29 | 2013-11-27 | 19.640 | 298,351 | +2,836 | 0.01% | 5,859,631 |
| 2013-11-28 | 2013-11-26 | 19.464 | 295,515 | +2,268 | 0.01% | 5,751,832 |
| 2013-11-26 | 2013-11-22 | 19.746 | 293,247 | -17,016 | 0.01% | 5,790,408 |
| 2013-11-25 | 2013-11-21 | 19.887 | 310,263 | +2,836 | 0.01% | 6,170,164 |
| 2013-11-22 | 2013-11-20 | 19.499 | 307,427 | +1,135 | 0.01% | 5,994,524 |
| 2013-11-21 | 2013-11-19 | 19.323 | 306,292 | -2,269 | 0.01% | 5,918,393 |
| 2013-11-20 | 2013-11-18 | 19.499 | 308,561 | -15,882 | 0.01% | 6,016,636 |
| 2013-11-15 | 2013-11-13 | 18.653 | 324,443 | +18,151 | 0.02% | 6,051,760 |
| 2013-11-12 | 2013-11-08 | 19.146 | 306,292 | -1,702 | 0.01% | 5,864,393 |
| 2013-11-11 | 2013-11-07 | 18.900 | 307,994 | +1,702 | 0.01% | 5,820,960 |
| 2013-11-04 | 2013-10-31 | 19.464 | 306,292 | +1,134 | 0.01% | 5,961,593 |
| 2013-11-01 | 2013-10-30 | 19.252 | 305,158 | -1,134 | 0.01% | 5,874,961 |
| 2013-10-31 | 2013-10-29 | 18.759 | 306,292 | -11,345 | 0.01% | 5,745,593 |
| 2013-10-30 | 2013-10-28 | 18.618 | 317,637 | +1,135 | 0.02% | 5,913,609 |
| 2013-10-29 | 2013-10-25 | 18.300 | 316,502 | +13,613 | 0.02% | 5,792,038 |
| 2013-10-25 | 2013-10-23 | 19.182 | 302,889 | -1,135 | 0.01% | 5,809,918 |
| 2013-10-21 | 2013-10-17 | 19.146 | 304,024 | -11,344 | 0.01% | 5,820,969 |
| 2013-10-18 | 2013-10-16 | 19.217 | 315,368 | +2,269 | 0.02% | 6,060,406 |
| 2013-10-16 | 2013-10-11 | 19.570 | 313,099 | +14,180 | 0.02% | 6,127,203 |
| 2013-10-15 | 2013-10-10 | 19.570 | 298,919 | -15,881 | 0.01% | 5,849,707 |
| 2013-10-11 | 2013-10-09 | 19.499 | 314,800 | +2,836 | 0.02% | 6,138,291 |
| 2013-10-10 | 2013-10-08 | 19.852 | 311,964 | -19,853 | 0.02% | 6,192,991 |
| 2013-10-09 | 2013-10-07 | 19.711 | 331,817 | -7,941 | 0.02% | 6,540,306 |
| 2013-10-08 | 2013-10-04 | 19.640 | 339,758 | -13,045 | 0.02% | 6,672,867 |
| 2013-10-04 | 2013-10-02 | 17.665 | 352,803 | +5,672 | 0.02% | 6,232,433 |
| 2013-10-03 | 2013-09-30 | 17.736 | 347,131 | +1,701 | 0.02% | 6,156,714 |
| 2013-09-24 | 2013-09-19 | 17.701 | 345,430 | +18,718 | 0.02% | 6,114,365 |
| 2013-09-13 | 2013-09-11 | 17.524 | 326,712 | -1,134 | 0.02% | 5,725,443 |
| 2013-09-10 | 2013-09-06 | 16.537 | 327,846 | -1,702 | 0.02% | 5,421,636 |
| 2013-09-06 | 2013-09-04 | 16.607 | 329,548 | +4,613 | 0.02% | 5,472,897 |
| 2013-09-04 | 2013-09-02 | 16.037 | 324,935 | -5,612 | 0.02% | 5,211,008 |
| 2013-08-26 | 2013-08-22 | 16.215 | 330,547 | +5,612 | 0.02% | 5,359,908 |
| 2013-08-15 | 2013-08-12 | 16.821 | 324,935 | -8,979 | 0.02% | 5,465,768 |
| 2013-08-13 | 2013-08-09 | 15.503 | 333,914 | -4,489 | 0.02% | 5,176,505 |
| 2013-08-06 | 2013-08-02 | 15.093 | 338,403 | +5,612 | 0.02% | 5,107,405 |
| 2013-07-16 | 2013-07-12 | 15.271 | 332,791 | -5,612 | 0.02% | 5,082,005 |
| 2013-07-03 | 2013-06-28 | 14.825 | 338,403 | -5,612 | 0.02% | 5,016,956 |
| 2013-06-27 | 2013-06-25 | 14.701 | 344,015 | -6,173 | 0.02% | 5,057,246 |
| 2013-06-24 | 2013-06-20 | 14.558 | 350,188 | +3,928 | 0.02% | 5,098,073 |
| 2013-06-18 | 2013-06-14 | 14.897 | 346,260 | -2,806 | 0.02% | 5,158,119 |
| 2013-06-14 | 2013-06-11 | 15.396 | 349,066 | +8,979 | 0.02% | 5,374,079 |
| 2013-06-10 | 2013-06-06 | 15.788 | 340,087 | -5,612 | 0.02% | 5,369,162 |
| 2013-06-07 | 2013-06-05 | 15.841 | 345,699 | +1,684 | 0.02% | 5,476,242 |
| 2013-06-06 | 2013-06-04 | 15.930 | 344,015 | -3,367 | 0.02% | 5,480,215 |
| 2013-06-05 | 2013-06-03 | 15.645 | 347,382 | +4,489 | 0.02% | 5,434,812 |
| 2013-06-03 | 2013-05-30 | 16.679 | 342,893 | -1,683 | 0.02% | 5,718,962 |
| 2013-05-28 | 2013-05-24 | 16.679 | 344,576 | -5,612 | 0.02% | 5,747,032 |
| 2013-05-27 | 2013-05-23 | 16.607 | 350,188 | +6,734 | 0.02% | 5,815,672 |
| 2013-05-23 | 2013-05-21 | 17.605 | 343,454 | +1,684 | 0.02% | 6,046,558 |
| 2013-05-22 | 2013-05-20 | 18.726 | 341,770 | -5,612 | 0.02% | 6,400,027 |
| 2013-05-21 | 2013-05-16 | 18.065 | 347,382 | +15,664 | 0.02% | 6,275,526 |
| 2013-05-20 | 2013-05-15 | 18.065 | 331,718 | +10,893 | 0.02% | 5,992,552 |
| 2013-05-10 | 2013-05-08 | 18.543 | 320,825 | +2,179 | 0.02% | 5,948,908 |
| 2013-05-09 | 2013-05-07 | 18.286 | 318,646 | +2,724 | 0.02% | 5,826,604 |
| 2013-05-07 | 2013-05-03 | 17.459 | 315,922 | -5,447 | 0.02% | 5,515,795 |
| 2013-04-30 | 2013-04-26 | 17.459 | 321,369 | +1,089 | 0.02% | 5,610,896 |
| 2013-04-26 | 2013-04-24 | 17.166 | 320,280 | -2,179 | 0.02% | 5,497,802 |
| 2013-04-25 | 2013-04-23 | 16.982 | 322,459 | +3,269 | 0.02% | 5,476,006 |
| 2013-04-17 | 2013-04-15 | 17.441 | 319,190 | +5,446 | 0.02% | 5,566,992 |
| 2013-04-11 | 2013-04-09 | 17.790 | 313,744 | -1,089 | 0.02% | 5,581,448 |
| 2013-04-10 | 2013-04-08 | 17.294 | 314,833 | +1,089 | 0.02% | 5,444,761 |
| 2013-04-09 | 2013-04-05 | 17.386 | 313,744 | +1,090 | 0.02% | 5,454,728 |
| 2013-04-08 | 2013-04-03 | 18.084 | 312,654 | +2,723 | 0.02% | 5,653,897 |
| 2013-03-28 | 2013-03-26 | 18.359 | 309,931 | +1,634 | 0.02% | 5,690,006 |
| 2013-03-22 | 2013-03-20 | 18.653 | 308,297 | -1,634 | 0.02% | 5,750,567 |
| 2013-03-20 | 2013-03-18 | 18.047 | 309,931 | +1,090 | 0.02% | 5,593,276 |
| 2013-03-19 | 2013-03-15 | 18.304 | 308,841 | +1,089 | 0.02% | 5,652,985 |
| 2013-03-18 | 2013-03-14 | 18.800 | 307,752 | +1,089 | 0.02% | 5,785,602 |
| 2013-03-15 | 2013-03-13 | 19.057 | 306,663 | +2,724 | 0.02% | 5,843,949 |
| 2013-03-14 | 2013-03-12 | 19.497 | 303,939 | +7,626 | 0.02% | 5,925,959 |
| 2013-03-13 | 2013-03-11 | 19.497 | 296,313 | +1,089 | 0.01% | 5,777,273 |
| 2013-03-12 | 2013-03-08 | 19.497 | 295,224 | +7,081 | 0.01% | 5,756,041 |
| 2013-03-11 | 2013-03-07 | 19.387 | 288,143 | +10,349 | 0.01% | 5,586,241 |
| 2013-03-08 | 2013-03-06 | 19.571 | 277,794 | +545 | 0.01% | 5,436,605 |
| 2013-03-07 | 2013-03-05 | 19.718 | 277,249 | +1,089 | 0.01% | 5,466,659 |
| 2013-03-05 | 2013-03-01 | 20.672 | 276,160 | +22,877 | 0.01% | 5,708,827 |
| 2013-03-04 | 2013-02-28 | 21.884 | 253,283 | -15,796 | 0.01% | 5,542,810 |
| 2013-03-01 | 2013-02-27 | 20.342 | 269,079 | +6,537 | 0.01% | 5,473,527 |
| 2013-02-25 | 2013-02-21 | 21.407 | 262,542 | +9,804 | 0.01% | 5,620,113 |
| 2013-02-20 | 2013-02-18 | 22.067 | 252,738 | +1,090 | 0.01% | 5,577,283 |
| 2013-02-18 | 2013-02-14 | 22.324 | 251,648 | +5,446 | 0.01% | 5,617,910 |
| 2013-02-08 | 2013-02-06 | 22.398 | 246,202 | -2,178 | 0.01% | 5,514,411 |
| 2013-02-07 | 2013-02-05 | 22.178 | 248,380 | +2,178 | 0.01% | 5,508,473 |
| 2013-02-06 | 2013-02-04 | 22.765 | 246,202 | -1,634 | 0.01% | 5,604,811 |
| 2013-02-05 | 2013-02-01 | 22.655 | 247,836 | +12,528 | 0.01% | 5,614,709 |
| 2013-02-04 | 2013-01-31 | 22.912 | 235,308 | +20,154 | 0.01% | 5,391,368 |
| 2013-02-01 | 2013-01-30 | 23.573 | 215,154 | -5,992 | 0.01% | 5,071,800 |
| 2013-01-30 | 2013-01-28 | 22.728 | 221,146 | +11,439 | 0.01% | 5,026,289 |
| 2013-01-24 | 2013-01-22 | 24.050 | 209,707 | +2,179 | 0.01% | 5,043,499 |
| 2013-01-16 | 2013-01-14 | 24.234 | 207,528 | -1,634 | 0.01% | 5,029,193 |
| 2013-01-15 | 2013-01-11 | 24.271 | 209,162 | +2,723 | 0.01% | 5,076,471 |
| 2013-01-14 | 2013-01-10 | 25.188 | 206,439 | -1,089 | 0.01% | 5,199,883 |
| 2013-01-11 | 2013-01-09 | 25.005 | 207,528 | -2,724 | 0.01% | 5,189,213 |
| 2013-01-10 | 2013-01-08 | 25.152 | 210,252 | -16,341 | 0.01% | 5,288,206 |
| 2013-01-08 | 2013-01-04 | 25.188 | 226,593 | +17,431 | 0.01% | 5,707,531 |
| 2013-01-07 | 2013-01-03 | 24.564 | 209,162 | +5,447 | 0.01% | 5,137,911 |
| 2013-01-04 | 2013-01-02 | 23.646 | 203,715 | -24,512 | 0.01% | 4,817,110 |
| 2013-01-03 | 2012-12-31 | 21.223 | 228,227 | -18,519 | 0.01% | 4,843,648 |
| 2012-12-19 | 2012-12-17 | 19.607 | 246,746 | +16,341 | 0.01% | 4,838,036 |
| 2012-12-18 | 2012-12-14 | 19.791 | 230,405 | +5,447 | 0.01% | 4,559,932 |
| 2012-12-17 | 2012-12-13 | 19.571 | 224,958 | -6,537 | 0.01% | 4,402,571 |
| 2012-12-14 | 2012-12-12 | 20.085 | 231,495 | -13,617 | 0.01% | 4,649,504 |
| 2012-12-13 | 2012-12-11 | 19.460 | 245,112 | +5,447 | 0.01% | 4,769,997 |
| 2012-12-10 | 2012-12-06 | 18.267 | 239,665 | +10,894 | 0.01% | 4,377,996 |
| 2012-11-29 | 2012-11-27 | 18.139 | 228,771 | -5,447 | 0.01% | 4,149,594 |
| 2012-11-26 | 2012-11-22 | 17.790 | 234,218 | -545 | 0.01% | 4,166,695 |
| 2012-11-23 | 2012-11-21 | 17.533 | 234,763 | -1,089 | 0.01% | 4,116,051 |
| 2012-11-22 | 2012-11-20 | 17.441 | 235,852 | -8,715 | 0.01% | 4,113,494 |
| 2012-11-15 | 2012-11-13 | 18.028 | 244,567 | +5,446 | 0.01% | 4,409,172 |
| 2012-11-14 | 2012-11-12 | 18.286 | 239,121 | +545 | 0.01% | 4,372,449 |
| 2012-11-13 | 2012-11-09 | 18.102 | 238,576 | +3,268 | 0.01% | 4,318,683 |
| 2012-11-08 | 2012-11-06 | 18.579 | 235,308 | +5,447 | 0.01% | 4,371,846 |
| 2012-11-06 | 2012-11-02 | 18.653 | 229,861 | -5,991 | 0.01% | 4,287,525 |
| 2012-11-02 | 2012-10-31 | 18.139 | 235,852 | +5,447 | 0.01% | 4,278,034 |
| 2012-10-31 | 2012-10-29 | 17.827 | 230,405 | +5,447 | 0.01% | 4,107,323 |
| 2012-10-30 | 2012-10-26 | 17.992 | 224,958 | +8,170 | 0.01% | 4,047,391 |
| 2012-10-29 | 2012-10-25 | 18.763 | 216,788 | +545 | 0.01% | 4,067,559 |
| 2012-10-26 | 2012-10-24 | 18.653 | 216,243 | +1,089 | 0.01% | 4,033,513 |
| 2012-10-22 | 2012-10-18 | 18.506 | 215,154 | +2,723 | 0.01% | 3,981,600 |
| 2012-10-16 | 2012-10-12 | 17.643 | 212,431 | +10,894 | 0.01% | 3,747,908 |
| 2012-10-15 | 2012-10-11 | 17.404 | 201,537 | -544 | 0.01% | 3,507,606 |
| 2012-10-09 | 2012-10-05 | 17.735 | 202,081 | +16,340 | 0.01% | 3,583,854 |
| 2012-09-28 | 2012-09-26 | 16.890 | 185,741 | +545 | 0.01% | 3,137,208 |
| 2012-09-25 | 2012-09-21 | 17.918 | 185,196 | +545 | 0.01% | 3,318,403 |
| 2012-09-24 | 2012-09-20 | 18.120 | 184,651 | -545 | 0.01% | 3,345,927 |
| 2012-09-19 | 2012-09-17 | 18.047 | 185,196 | +545 | 0.01% | 3,342,203 |
| 2012-09-12 | 2012-09-10 | 17.551 | 184,651 | -545 | 0.01% | 3,240,837 |
| 2012-09-10 | 2012-09-06 | 17.244 | 185,196 | +545 | 0.01% | 3,193,444 |
| 2012-09-07 | 2012-09-05 | 16.721 | 184,651 | +2,997 | 0.01% | 3,087,560 |
| 2012-09-06 | 2012-09-04 | 16.740 | 181,654 | -1,071 | 0.01% | 3,040,837 |
| 2012-09-05 | 2012-09-03 | 17.468 | 182,725 | +3,751 | 0.01% | 3,191,755 |
| 2012-09-04 | 2012-08-31 | 17.710 | 178,974 | +4,822 | 0.01% | 3,169,655 |
| 2012-08-29 | 2012-08-27 | 20.491 | 174,152 | +1,072 | 0.01% | 3,568,507 |
| 2012-08-09 | 2012-08-07 | 21.648 | 173,080 | -536 | 0.01% | 3,746,801 |
| 2012-07-31 | 2012-07-27 | 20.416 | 173,616 | -536 | 0.01% | 3,544,564 |
| 2012-07-26 | 2012-07-24 | 20.416 | 174,152 | +536 | 0.01% | 3,555,507 |
| 2012-07-25 | 2012-07-23 | 20.677 | 173,616 | +536 | 0.01% | 3,589,924 |
| 2012-07-06 | 2012-07-04 | 22.469 | 173,080 | -536 | 0.01% | 3,888,921 |
| 2012-06-20 | 2012-06-18 | 21.685 | 173,616 | -536 | 0.01% | 3,764,885 |
| 2012-06-19 | 2012-06-15 | 20.789 | 174,152 | -1,071 | 0.01% | 3,620,507 |
| 2012-06-11 | 2012-06-07 | 20.528 | 175,223 | +536 | 0.01% | 3,596,993 |
| 2012-06-04 | 2012-05-31 | 22.320 | 174,687 | -536 | 0.01% | 3,898,949 |
| 2012-06-01 | 2012-05-30 | 21.909 | 175,223 | +1,607 | 0.01% | 3,838,972 |
| 2012-05-31 | 2012-05-29 | 22.320 | 173,616 | -1,607 | 0.01% | 3,875,045 |
| 2012-05-23 | 2012-05-21 | 22.484 | 175,223 | -536 | 0.01% | 3,939,645 |
| 2012-05-22 | 2012-05-18 | 22.101 | 175,759 | +5,535 | 0.01% | 3,884,376 |
| 2012-05-15 | 2012-05-11 | 23.096 | 170,224 | +1,045 | 0.01% | 3,931,569 |
| 2012-05-04 | 2012-05-02 | 24.629 | 169,179 | -2,611 | 0.01% | 4,166,633 |
| 2012-04-13 | 2012-04-11 | 24.475 | 171,790 | -30,285 | 0.01% | 4,204,618 |
| 2012-04-12 | 2012-04-10 | 24.782 | 202,075 | +31,329 | 0.01% | 5,007,774 |
| 2012-04-02 | 2012-03-29 | 25.088 | 170,746 | +2,611 | 0.01% | 4,283,706 |
| 2012-03-29 | 2012-03-27 | 25.624 | 168,135 | -522 | 0.01% | 4,308,361 |
| 2012-03-27 | 2012-03-23 | 24.935 | 168,657 | -1,567 | 0.01% | 4,205,457 |
| 2012-03-22 | 2012-03-20 | 25.241 | 170,224 | +2,611 | 0.01% | 4,296,690 |
| 2012-03-16 | 2012-03-14 | 26.122 | 167,613 | +522 | 0.01% | 4,378,445 |
| 2012-03-09 | 2012-03-07 | 26.046 | 167,091 | +523 | 0.01% | 4,352,009 |
| 2012-03-08 | 2012-03-06 | 26.582 | 166,568 | +2,610 | 0.01% | 4,427,707 |
| 2012-03-07 | 2012-03-05 | 26.888 | 163,958 | +522 | 0.01% | 4,408,568 |
| 2012-03-06 | 2012-03-02 | 27.118 | 163,436 | +1,567 | 0.01% | 4,432,093 |
| 2012-03-05 | 2012-03-01 | 27.808 | 161,869 | -522 | 0.01% | 4,501,198 |
| 2012-02-28 | 2012-02-24 | 27.846 | 162,391 | +1,044 | 0.01% | 4,521,934 |
| 2012-02-22 | 2012-02-20 | 27.463 | 161,347 | -3,133 | 0.01% | 4,431,063 |
| 2012-02-21 | 2012-02-17 | 28.114 | 164,480 | +9,399 | 0.01% | 4,624,204 |
| 2012-02-14 | 2012-02-10 | 29.684 | 155,081 | -1,044 | 0.01% | 4,603,500 |
| 2012-01-31 | 2012-01-27 | 28.497 | 156,125 | -3,133 | 0.01% | 4,449,111 |
| 2012-01-30 | 2012-01-26 | 28.306 | 159,258 | -2,089 | 0.01% | 4,507,892 |
| 2012-01-18 | 2012-01-16 | 26.237 | 161,347 | -1,566 | 0.01% | 4,233,303 |
| 2012-01-13 | 2012-01-11 | 26.467 | 162,913 | +2,610 | 0.01% | 4,311,830 |
| 2012-01-05 | 2012-01-03 | 26.735 | 160,303 | +523 | 0.01% | 4,285,731 |
| 2011-12-29 | 2011-12-23 | 26.352 | 159,780 | -523 | 0.01% | 4,210,549 |
| 2011-12-28 | 2011-12-22 | 25.624 | 160,303 | -522 | 0.01% | 4,107,671 |
| 2011-12-19 | 2011-12-15 | 25.548 | 160,825 | +522 | 0.01% | 4,108,727 |
| 2011-12-09 | 2011-12-07 | 26.735 | 160,303 | +3,133 | 0.01% | 4,285,731 |
| 2011-12-01 | 2011-11-29 | 26.237 | 157,170 | -522 | 0.01% | 4,123,710 |
| 2011-11-28 | 2011-11-24 | 25.395 | 157,692 | +522 | 0.01% | 4,004,525 |
| 2011-11-24 | 2011-11-22 | 26.084 | 157,170 | -522 | 0.01% | 4,099,630 |
| 2011-11-23 | 2011-11-21 | 26.122 | 157,692 | +1,045 | 0.01% | 4,119,285 |
| 2011-11-18 | 2011-11-16 | 27.310 | 156,647 | +522 | 0.01% | 4,277,987 |
| 2011-11-17 | 2011-11-15 | 28.191 | 156,125 | -1,045 | 0.01% | 4,401,271 |
| 2011-11-14 | 2011-11-10 | 27.042 | 157,170 | +1,045 | 0.01% | 4,250,130 |
| 2011-11-10 | 2011-11-08 | 27.769 | 156,125 | -2,611 | 0.01% | 4,335,491 |
| 2011-11-08 | 2011-11-04 | 27.386 | 158,736 | -1,044 | 0.01% | 4,347,197 |
| 2011-11-07 | 2011-11-03 | 26.199 | 159,780 | -523 | 0.01% | 4,186,069 |
| 2011-11-04 | 2011-11-02 | 26.429 | 160,303 | +523 | 0.01% | 4,236,611 |
| 2011-11-03 | 2011-11-01 | 26.122 | 159,780 | -523 | 0.01% | 4,173,829 |
| 2011-11-02 | 2011-10-31 | 27.425 | 160,303 | +3,133 | 0.01% | 4,396,251 |
| 2011-11-01 | 2011-10-28 | 27.961 | 157,170 | -3,133 | 0.01% | 4,394,610 |
| 2011-10-26 | 2011-10-24 | 24.016 | 160,303 | -522 | 0.01% | 3,849,790 |
| 2011-10-25 | 2011-10-21 | 22.790 | 160,825 | +522 | 0.01% | 3,665,206 |
| 2011-10-24 | 2011-10-20 | 22.982 | 160,303 | +523 | 0.01% | 3,684,010 |
| 2011-10-20 | 2011-10-18 | 23.977 | 159,780 | -523 | 0.01% | 3,831,110 |
| 2011-10-19 | 2011-10-17 | 27.195 | 160,303 | -1,044 | 0.01% | 4,359,411 |
| 2011-10-11 | 2011-10-07 | 23.748 | 161,347 | -5,221 | 0.01% | 3,831,602 |
| 2011-10-06 | 2011-10-03 | 20.492 | 166,568 | +522 | 0.01% | 3,413,290 |
| 2011-10-04 | 2011-09-30 | 21.335 | 166,046 | +2,088 | 0.01% | 3,542,513 |
| 2011-10-03 | 2011-09-28 | 23.058 | 163,958 | -3,655 | 0.01% | 3,780,567 |
| 2011-09-30 | 2011-09-27 | 23.250 | 167,613 | +2,089 | 0.01% | 3,896,945 |
| 2011-09-27 | 2011-09-23 | 22.982 | 165,524 | +3,655 | 0.01% | 3,803,996 |
| 2011-09-08 | 2011-09-06 | 28.745 | 161,869 | +1,610 | 0.01% | 4,652,880 |
| 2011-08-30 | 2011-08-26 | 28.242 | 160,259 | -1,551 | 0.01% | 4,526,001 |
| 2011-08-29 | 2011-08-25 | 28.590 | 161,810 | -1,551 | 0.01% | 4,626,144 |
| 2011-08-26 | 2011-08-24 | 28.358 | 163,361 | -1,034 | 0.01% | 4,632,567 |
| 2011-08-24 | 2011-08-22 | 28.126 | 164,395 | +2,585 | 0.01% | 4,623,729 |
| 2011-08-22 | 2011-08-18 | 28.397 | 161,810 | +5,170 | 0.01% | 4,594,844 |
| 2011-08-17 | 2011-08-15 | 28.358 | 156,640 | -1,551 | 0.01% | 4,441,974 |
| 2011-08-16 | 2011-08-12 | 27.081 | 158,191 | -1,034 | 0.01% | 4,283,997 |
| 2011-08-10 | 2011-08-08 | 27.855 | 159,225 | +2,585 | 0.01% | 4,435,199 |
| 2011-08-09 | 2011-08-05 | 28.899 | 156,640 | +2,068 | 0.01% | 4,526,814 |
| 2011-07-22 | 2011-07-20 | 32.691 | 154,572 | -517 | 0.01% | 5,053,089 |
| 2011-07-21 | 2011-07-19 | 32.884 | 155,089 | +3,101 | 0.01% | 5,099,990 |
| 2011-07-20 | 2011-07-18 | 32.575 | 151,988 | +4,136 | 0.01% | 4,950,976 |
| 2011-07-19 | 2011-07-15 | 35.592 | 147,852 | +2,585 | 0.01% | 5,262,407 |
| 2011-07-15 | 2011-07-13 | 36.057 | 145,267 | +517 | 0.01% | 5,237,840 |
| 2011-07-13 | 2011-07-11 | 37.256 | 144,750 | -517 | 0.01% | 5,392,799 |
| 2011-06-15 | 2011-06-13 | 37.295 | 145,267 | +6,204 | 0.01% | 5,417,680 |
| 2011-05-04 | 2011-04-29 | 45.465 | 139,063 | +2,067 | 0.01% | 6,322,538 |
| 2011-05-03 | 2011-04-28 | 45.563 | 136,996 | +2,282 | 0.01% | 6,241,985 |
| 2011-04-20 | 2011-04-18 | 45.759 | 134,714 | +6,124 | 0.01% | 6,164,410 |
| 2011-04-19 | 2011-04-15 | 47.229 | 128,590 | -1,021 | 0.01% | 6,073,180 |
| 2011-04-18 | 2011-04-14 | 46.739 | 129,611 | +1,021 | 0.01% | 6,057,901 |
| 2011-04-11 | 2011-04-07 | 47.229 | 128,590 | -7,655 | 0.01% | 6,073,180 |
| 2011-04-08 | 2011-04-06 | 45.661 | 136,245 | -3,572 | 0.01% | 6,221,117 |
| 2011-03-07 | 2011-03-03 | 42.232 | 139,817 | -2,551 | 0.01% | 5,904,718 |
| 2011-02-25 | 2011-02-23 | 39.292 | 142,368 | -1,531 | 0.01% | 5,593,951 |
| 2011-02-08 | 2011-02-02 | 41.056 | 143,899 | +1,021 | 0.01% | 5,907,908 |
| 2011-01-28 | 2011-01-26 | 42.134 | 142,878 | -1,021 | 0.01% | 6,019,989 |
| 2011-01-25 | 2011-01-21 | 40.076 | 143,899 | +2,552 | 0.01% | 5,766,907 |
| 2011-01-14 | 2011-01-12 | 41.840 | 141,347 | -5,613 | 0.01% | 5,913,933 |
| 2010-12-21 | 2010-12-17 | 36.568 | 146,960 | +1,530 | 0.01% | 5,374,062 |
| 2010-12-08 | 2010-12-06 | 39.292 | 145,430 | -510 | 0.01% | 5,714,264 |
| 2010-12-02 | 2010-11-30 | 38.136 | 145,940 | +1,531 | 0.01% | 5,565,563 |
| 2010-11-26 | 2010-11-24 | 39.390 | 144,409 | +510 | 0.01% | 5,688,296 |
| 2010-11-22 | 2010-11-18 | 40.468 | 143,899 | -1,020 | 0.01% | 5,823,308 |
| 2010-11-19 | 2010-11-17 | 39.194 | 144,919 | -511 | 0.01% | 5,679,985 |
| 2010-11-16 | 2010-11-12 | 41.546 | 145,430 | +1,021 | 0.01% | 6,042,014 |
| 2010-11-15 | 2010-11-11 | 43.800 | 144,409 | +2,551 | 0.01% | 6,325,046 |
| 2010-11-05 | 2010-11-03 | 44.387 | 141,858 | +1,021 | 0.01% | 6,296,713 |
| 2010-11-01 | 2010-10-28 | 41.056 | 140,837 | +510 | 0.01% | 5,782,194 |
| 2010-10-29 | 2010-10-27 | 40.762 | 140,327 | +5,613 | 0.01% | 5,720,006 |
| 2010-10-27 | 2010-10-25 | 40.664 | 134,714 | -510 | 0.01% | 5,478,009 |
| 2010-10-22 | 2010-10-20 | 41.154 | 135,224 | -510 | 0.01% | 5,564,997 |
| 2010-10-21 | 2010-10-19 | 41.742 | 135,734 | -11,737 | 0.01% | 5,665,786 |
| 2010-10-19 | 2010-10-15 | 38.763 | 147,471 | -10,205 | 0.01% | 5,716,429 |
| 2010-10-18 | 2010-10-14 | 37.979 | 157,676 | -2,041 | 0.01% | 5,988,406 |
| 2010-10-08 | 2010-10-06 | 36.921 | 159,717 | -511 | 0.01% | 5,896,902 |
| 2010-10-06 | 2010-10-04 | 36.059 | 160,228 | -510 | 0.01% | 5,777,609 |
| 2010-10-05 | 2010-09-30 | 34.687 | 160,738 | +2,551 | 0.01% | 5,575,499 |
| 2010-09-29 | 2010-09-27 | 34.648 | 158,187 | +10,206 | 0.01% | 5,480,812 |
| 2010-09-24 | 2010-09-21 | 34.648 | 147,981 | +510 | 0.01% | 5,127,198 |
| 2010-09-21 | 2010-09-17 | 34.726 | 147,471 | -1,020 | 0.01% | 5,121,088 |
| 2010-09-20 | 2010-09-16 | 34.099 | 148,491 | -5,103 | 0.01% | 5,063,389 |
| 2010-09-15 | 2010-09-13 | 33.550 | 153,594 | +5,103 | 0.01% | 5,153,116 |
| 2010-09-10 | 2010-09-08 | 32.806 | 148,491 | -511 | 0.01% | 4,871,329 |
| 2010-09-09 | 2010-09-07 | 33.237 | 149,002 | -2,041 | 0.01% | 4,952,333 |
| 2010-09-07 | 2010-09-03 | 32.546 | 151,043 | +1,341 | 0.01% | 4,915,800 |
| 2010-09-03 | 2010-09-01 | 31.399 | 149,702 | +2,023 | 0.01% | 4,700,477 |
| 2010-09-02 | 2010-08-31 | 31.438 | 147,679 | +506 | 0.01% | 4,642,797 |
| 2010-08-23 | 2010-08-19 | 33.218 | 147,173 | -3,541 | 0.01% | 4,888,788 |
| 2010-08-20 | 2010-08-18 | 33.455 | 150,714 | -505 | 0.01% | 5,042,173 |
| 2010-08-09 | 2010-08-05 | 32.467 | 151,219 | -1,012 | 0.01% | 4,909,568 |
| 2010-08-05 | 2010-08-03 | 32.150 | 152,231 | -506 | 0.01% | 4,894,264 |
| 2010-07-27 | 2010-07-23 | 30.924 | 152,737 | -2,528 | 0.01% | 4,723,292 |
| 2010-07-26 | 2010-07-22 | 30.173 | 155,265 | -506 | 0.01% | 4,684,809 |
| 2010-07-20 | 2010-07-16 | 28.987 | 155,771 | +506 | 0.01% | 4,515,277 |
| 2010-07-14 | 2010-07-12 | 29.580 | 155,265 | -1,518 | 0.01% | 4,592,709 |
| 2010-07-13 | 2010-07-09 | 29.382 | 156,783 | +1,012 | 0.01% | 4,606,611 |
| 2010-07-07 | 2010-07-05 | 28.314 | 155,771 | +1,517 | 0.01% | 4,410,557 |
| 2010-07-02 | 2010-06-29 | 28.868 | 154,254 | +506 | 0.01% | 4,453,004 |
| 2010-06-29 | 2010-06-25 | 30.054 | 153,748 | +1,011 | 0.01% | 4,620,797 |
| 2010-06-28 | 2010-06-24 | 30.213 | 152,737 | +506 | 0.01% | 4,614,572 |
| 2010-06-15 | 2010-06-11 | 26.693 | 152,231 | -2,529 | 0.01% | 4,063,504 |
| 2010-06-10 | 2010-06-08 | 26.377 | 154,760 | +3,035 | 0.01% | 4,082,050 |
| 2010-06-08 | 2010-06-04 | 27.128 | 151,725 | -2,529 | 0.01% | 4,115,997 |
| 2010-06-04 | 2010-06-02 | 26.535 | 154,254 | +2,529 | 0.01% | 4,093,104 |
| 2010-06-03 | 2010-06-01 | 26.891 | 151,725 | -1,012 | 0.01% | 4,079,997 |
| 2010-06-01 | 2010-05-28 | 28.235 | 152,737 | +1,012 | 0.01% | 4,312,571 |
| 2010-05-19 | 2010-05-17 | 26.535 | 151,725 | -4,046 | 0.01% | 4,025,997 |
| 2010-05-18 | 2010-05-14 | 27.365 | 155,771 | -5,058 | 0.01% | 4,262,717 |
| 2010-05-17 | 2010-05-13 | 27.879 | 160,829 | +5,058 | 0.01% | 4,483,811 |
| 2010-05-14 | 2010-05-12 | 28.117 | 155,771 | +506 | 0.01% | 4,379,757 |
| 2010-05-11 | 2010-05-07 | 30.133 | 155,265 | +2,528 | 0.01% | 4,678,669 |
| 2010-05-06 | 2010-05-04 | 32.390 | 152,737 | +2,436 | 0.01% | 4,947,129 |
| 2010-05-05 | 2010-05-03 | 33.314 | 150,301 | +995 | 0.01% | 5,007,147 |
| 2010-05-04 | 2010-04-30 | 34.600 | 149,306 | +1,493 | 0.01% | 5,165,999 |
| 2010-04-30 | 2010-04-28 | 34.279 | 147,813 | +9,954 | 0.01% | 5,066,821 |
| 2010-04-27 | 2010-04-23 | 34.721 | 137,859 | +1,493 | 0.01% | 4,786,552 |
| 2010-04-22 | 2010-04-20 | 35.926 | 136,366 | +995 | 0.01% | 4,899,114 |
| 2010-04-16 | 2010-04-14 | 36.971 | 135,371 | +4,977 | 0.01% | 5,004,808 |
| 2010-04-13 | 2010-04-09 | 38.378 | 130,394 | +3,982 | 0.01% | 5,004,203 |
| 2010-04-08 | 2010-04-01 | 37.654 | 126,412 | +2,488 | 0.01% | 4,759,944 |
| 2010-04-01 | 2010-03-30 | 37.735 | 123,924 | -995 | 0.01% | 4,676,220 |
| 2010-03-31 | 2010-03-29 | 37.212 | 124,919 | +1,493 | 0.01% | 4,648,506 |
| 2010-03-30 | 2010-03-26 | 36.891 | 123,426 | +995 | 0.01% | 4,553,268 |
| 2010-03-16 | 2010-03-12 | 38.297 | 122,431 | +1,991 | 0.01% | 4,688,762 |
| 2010-03-15 | 2010-03-11 | 39.784 | 120,440 | -2,986 | 0.01% | 4,791,592 |
| 2010-03-12 | 2010-03-10 | 38.136 | 123,426 | -1,991 | 0.01% | 4,707,028 |
| 2010-03-08 | 2010-03-04 | 34.721 | 125,417 | +1,991 | 0.01% | 4,354,558 |
| 2010-03-04 | 2010-03-02 | 35.966 | 123,426 | -498 | 0.01% | 4,439,189 |
| 2010-02-26 | 2010-02-24 | 34.881 | 123,924 | -1,991 | 0.01% | 4,322,640 |
| 2010-02-25 | 2010-02-23 | 35.283 | 125,915 | +1,991 | 0.01% | 4,442,689 |
| 2010-02-17 | 2010-02-11 | 34.439 | 123,924 | -995 | 0.01% | 4,267,860 |
| 2010-02-10 | 2010-02-08 | 32.470 | 124,919 | +1,493 | 0.01% | 4,056,148 |
| 2010-02-09 | 2010-02-05 | 32.269 | 123,426 | +1,990 | 0.01% | 3,982,870 |
| 2010-02-04 | 2010-02-02 | 34.520 | 121,436 | -995 | 0.01% | 4,191,935 |
| 2010-02-01 | 2010-01-28 | 32.872 | 122,431 | +995 | 0.01% | 4,024,562 |
| 2010-01-28 | 2010-01-26 | 33.676 | 121,436 | +996 | 0.01% | 4,089,455 |
| 2010-01-22 | 2010-01-20 | 38.257 | 120,440 | +5,474 | 0.01% | 4,607,673 |
| 2010-01-21 | 2010-01-19 | 38.900 | 114,966 | +498 | 0.01% | 4,472,174 |
| 2010-01-08 | 2010-01-06 | 43.300 | 114,468 | -498 | 0.01% | 4,956,502 |
| 2010-01-06 | 2010-01-04 | 41.191 | 114,966 | +1,493 | 0.01% | 4,735,515 |
| 2009-12-16 | 2009-12-14 | 43.803 | 113,473 | -2,508 | 0.01% | 4,970,418 |
| 2009-11-30 | 2009-11-26 | 42.597 | 115,981 | -996 | 0.01% | 4,940,451 |
| 2009-11-26 | 2009-11-24 | 42.999 | 116,977 | -497 | 0.01% | 5,029,886 |
| 2009-11-24 | 2009-11-20 | 42.597 | 117,474 | +497 | 0.01% | 5,004,049 |
| 2009-11-23 | 2009-11-19 | 43.300 | 116,977 | -995 | 0.01% | 5,065,143 |
| 2009-11-20 | 2009-11-18 | 42.999 | 117,972 | -4,977 | 0.01% | 5,072,670 |
| 2009-11-19 | 2009-11-17 | 44.707 | 122,949 | +995 | 0.01% | 5,496,661 |
| 2009-11-17 | 2009-11-13 | 44.205 | 121,954 | -1,990 | 0.01% | 5,390,917 |
| 2009-11-16 | 2009-11-12 | 44.606 | 123,944 | -996 | 0.01% | 5,528,692 |
| 2009-11-12 | 2009-11-10 | 40.688 | 124,940 | -1,991 | 0.01% | 5,083,589 |
| 2009-11-04 | 2009-11-02 | 40.387 | 126,931 | -1,493 | 0.01% | 5,126,343 |
| 2009-11-03 | 2009-10-30 | 40.688 | 128,424 | +996 | 0.01% | 5,225,347 |
| 2009-11-02 | 2009-10-29 | 40.688 | 127,428 | +4,977 | 0.01% | 5,184,822 |
| 2009-10-15 | 2009-10-13 | 41.492 | 122,451 | -1,991 | 0.01% | 5,080,732 |
| 2009-10-14 | 2009-10-12 | 40.889 | 124,442 | +1,493 | 0.01% | 5,088,331 |
| 2009-10-13 | 2009-10-09 | 41.994 | 122,949 | +995 | 0.01% | 5,163,156 |
| 2009-09-29 | 2009-09-25 | 42.396 | 121,954 | +498 | 0.01% | 5,170,380 |
| 2009-09-25 | 2009-09-23 | 44.405 | 121,456 | +498 | 0.01% | 5,393,307 |
| 2009-09-21 | 2009-09-17 | 44.908 | 120,958 | +4,977 | 0.01% | 5,431,954 |
| 2009-09-17 | 2009-09-15 | 41.592 | 115,981 | +497 | 0.01% | 4,823,931 |
| 2009-09-11 | 2009-09-09 | 44.408 | 115,484 | -995 | 0.01% | 5,128,358 |
| 2009-09-10 | 2009-09-08 | 44.104 | 116,479 | +1,290 | 0.01% | 5,137,195 |
| 2009-09-09 | 2009-09-07 | 44.408 | 115,189 | -988 | 0.01% | 5,115,257 |
| 2009-09-08 | 2009-09-04 | 42.789 | 116,177 | +988 | 0.01% | 4,971,100 |
| 2009-09-07 | 2009-09-03 | 40.968 | 115,189 | +1,977 | 0.01% | 4,719,087 |
| 2009-08-31 | 2009-08-27 | 45.621 | 113,212 | -988 | 0.01% | 5,164,889 |
| 2009-08-24 | 2009-08-20 | 44.003 | 114,200 | -495 | 0.01% | 5,025,130 |
| 2009-08-21 | 2009-08-19 | 44.610 | 114,695 | -494 | 0.01% | 5,116,524 |
| 2009-08-13 | 2009-08-11 | 46.431 | 115,189 | +4,943 | 0.01% | 5,348,299 |
| 2009-08-10 | 2009-08-06 | 47.038 | 110,246 | -3,460 | 0.01% | 5,185,704 |
| 2009-08-07 | 2009-08-05 | 45.520 | 113,706 | +5,437 | 0.01% | 5,175,924 |
| 2009-08-05 | 2009-08-03 | 47.645 | 108,269 | +494 | 0.01% | 5,158,423 |
| 2009-08-04 | 2009-07-31 | 44.711 | 107,775 | -5,931 | 0.01% | 4,818,726 |
| 2009-08-03 | 2009-07-30 | 40.260 | 113,706 | +2,471 | 0.01% | 4,577,817 |
| 2009-07-31 | 2009-07-29 | 38.399 | 111,235 | +989 | 0.01% | 4,271,295 |
| 2009-07-30 | 2009-07-28 | 39.329 | 110,246 | +989 | 0.01% | 4,335,918 |
| 2009-07-29 | 2009-07-27 | 40.341 | 109,257 | -495 | 0.01% | 4,407,541 |
| 2009-07-28 | 2009-07-24 | 38.520 | 109,752 | -494 | 0.01% | 4,227,673 |
| 2009-07-27 | 2009-07-23 | 38.480 | 110,246 | +494 | 0.01% | 4,242,241 |
| 2009-07-24 | 2009-07-22 | 36.780 | 109,752 | -4,943 | 0.01% | 4,036,717 |
| 2009-07-22 | 2009-07-20 | 34.555 | 114,695 | -2,471 | 0.01% | 3,963,276 |
| 2009-07-20 | 2009-07-16 | 32.289 | 117,166 | -3,460 | 0.01% | 3,783,175 |
| 2009-07-16 | 2009-07-14 | 31.277 | 120,626 | +494 | 0.01% | 3,772,875 |
| 2009-07-15 | 2009-07-13 | 30.873 | 120,132 | +989 | 0.01% | 3,708,815 |
| 2009-07-13 | 2009-07-09 | 32.289 | 119,143 | -2,966 | 0.01% | 3,847,010 |
| 2009-07-10 | 2009-07-08 | 31.156 | 122,109 | +3,460 | 0.01% | 3,804,437 |
| 2009-07-09 | 2009-07-07 | 31.439 | 118,649 | -6,920 | 0.01% | 3,730,242 |
| 2009-07-07 | 2009-07-03 | 30.954 | 125,569 | +7,909 | 0.01% | 3,886,832 |
| 2009-07-06 | 2009-07-02 | 31.439 | 117,660 | -495 | 0.01% | 3,699,149 |
| 2009-07-03 | 2009-06-30 | 32.410 | 118,155 | -1,482 | 0.01% | 3,829,451 |
| 2009-07-02 | 2009-06-29 | 32.936 | 119,637 | -4,943 | 0.01% | 3,940,414 |
| 2009-06-29 | 2009-06-25 | 30.387 | 124,580 | -495 | 0.01% | 3,785,648 |
| 2009-06-26 | 2009-06-24 | 30.104 | 125,075 | +1,978 | 0.01% | 3,765,264 |
| 2009-06-24 | 2009-06-22 | 30.751 | 123,097 | -6,426 | 0.01% | 3,785,411 |
| 2009-06-23 | 2009-06-19 | 30.832 | 129,523 | -494 | 0.01% | 3,993,501 |
| 2009-06-22 | 2009-06-18 | 31.277 | 130,017 | +3,954 | 0.01% | 4,066,601 |
| 2009-06-18 | 2009-06-16 | 31.197 | 126,063 | +494 | 0.01% | 3,932,728 |
| 2009-06-17 | 2009-06-15 | 31.965 | 125,569 | +6,920 | 0.01% | 4,013,853 |
| 2009-06-15 | 2009-06-11 | 34.110 | 118,649 | -988 | 0.01% | 4,047,097 |
| 2009-06-12 | 2009-06-10 | 34.150 | 119,637 | +988 | 0.01% | 4,085,638 |
| 2009-06-11 | 2009-06-09 | 32.936 | 118,649 | -494 | 0.01% | 3,907,873 |
| 2009-06-10 | 2009-06-08 | 35.121 | 119,143 | +4,943 | 0.01% | 4,184,468 |
| 2009-06-09 | 2009-06-05 | 35.971 | 114,200 | -5,932 | 0.01% | 4,107,900 |
| 2009-06-08 | 2009-06-04 | 35.324 | 120,132 | +5,437 | 0.01% | 4,243,507 |
| 2009-06-05 | 2009-06-03 | 36.254 | 114,695 | +2,472 | 0.01% | 4,158,191 |
| 2009-06-03 | 2009-06-01 | 36.659 | 112,223 | +4,943 | 0.01% | 4,113,979 |
| 2009-06-02 | 2009-05-29 | 36.012 | 107,280 | -495 | 0.01% | 3,863,320 |
| 2009-05-29 | 2009-05-26 | 33.988 | 107,775 | -988 | 0.01% | 3,663,104 |
| 2009-05-22 | 2009-05-20 | 30.671 | 108,763 | -1,483 | 0.01% | 3,335,818 |
| 2009-05-21 | 2009-05-19 | 28.728 | 110,246 | -7,414 | 0.01% | 3,167,183 |
| 2009-05-19 | 2009-05-15 | 28.647 | 117,660 | +988 | 0.01% | 3,370,653 |
| 2009-05-15 | 2009-05-13 | 28.809 | 116,672 | +1,483 | 0.01% | 3,361,233 |
| 2009-05-13 | 2009-05-11 | 28.324 | 115,189 | +1,483 | 0.01% | 3,262,579 |
| 2009-05-11 | 2009-05-07 | 28.324 | 113,706 | -9,391 | 0.01% | 3,220,575 |
| 2009-05-08 | 2009-05-06 | 26.058 | 123,097 | +9,885 | 0.01% | 3,207,638 |
| 2009-05-07 | 2009-05-05 | 26.705 | 113,212 | -3,460 | 0.01% | 3,023,349 |
| 2009-05-06 | 2009-05-04 | 25.815 | 116,672 | -494 | 0.01% | 3,011,891 |
| 2009-05-04 | 2009-04-29 | 22.497 | 117,166 | +494 | 0.01% | 2,635,896 |
| 2009-04-29 | 2009-04-27 | 23.064 | 116,672 | +989 | 0.01% | 2,690,875 |
| 2009-04-28 | 2009-04-24 | 24.561 | 115,683 | +1,977 | 0.01% | 2,841,255 |
| 2009-04-27 | 2009-04-23 | 25.006 | 113,706 | -989 | 0.01% | 2,843,307 |
| 2009-04-24 | 2009-04-22 | 24.682 | 114,695 | +1,978 | 0.01% | 2,830,911 |
| 2009-04-23 | 2009-04-21 | 23.954 | 112,717 | +988 | 0.01% | 2,699,996 |
| 2009-04-22 | 2009-04-20 | 24.480 | 111,729 | +1,483 | 0.01% | 2,735,100 |
| 2009-04-21 | 2009-04-17 | 24.156 | 110,246 | +494 | 0.01% | 2,663,110 |
| 2009-04-20 | 2009-04-16 | 24.925 | 109,752 | +989 | 0.01% | 2,735,553 |
| 2009-04-17 | 2009-04-15 | 25.855 | 108,763 | -1,483 | 0.01% | 2,812,121 |
| 2009-04-16 | 2009-04-14 | 25.046 | 110,246 | -7,909 | 0.01% | 2,761,248 |
| 2009-04-15 | 2009-04-09 | 21.486 | 118,155 | -2,965 | 0.01% | 2,538,625 |
| 2009-04-07 | 2009-04-03 | 19.159 | 121,120 | -7,415 | 0.01% | 2,320,533 |
| 2009-04-06 | 2009-04-02 | 18.795 | 128,535 | +495 | 0.01% | 2,415,789 |
| 2009-03-30 | 2009-03-26 | 17.702 | 128,040 | -18,289 | 0.01% | 2,266,604 |
| 2009-03-27 | 2009-03-25 | 18.127 | 146,329 | -1,483 | 0.01% | 2,652,530 |
| 2009-03-26 | 2009-03-24 | 19.705 | 147,812 | -4,943 | 0.01% | 2,912,665 |
| 2009-03-25 | 2009-03-23 | 19.301 | 152,755 | -8,897 | 0.01% | 2,948,260 |
| 2009-03-24 | 2009-03-20 | 18.451 | 161,652 | -2,471 | 0.01% | 2,982,620 |
| 2009-03-23 | 2009-03-19 | 17.965 | 164,123 | -20,266 | 0.01% | 2,948,522 |
| 2009-03-20 | 2009-03-18 | 15.962 | 184,389 | -14,828 | 0.01% | 2,943,296 |
| 2009-03-18 | 2009-03-16 | 16.185 | 199,217 | -4,943 | 0.01% | 3,224,321 |
| 2009-03-17 | 2009-03-13 | 15.436 | 204,160 | +6,425 | 0.01% | 3,151,499 |
| 2009-03-16 | 2009-03-12 | 15.618 | 197,735 | +26,692 | 0.01% | 3,088,324 |
| 2009-03-13 | 2009-03-11 | 14.546 | 171,043 | +1,483 | 0.01% | 2,488,033 |
| 2009-03-05 | 2009-03-03 | 15.679 | 169,560 | +988 | 0.01% | 2,658,564 |
| 2009-03-03 | 2009-02-27 | 16.408 | 168,572 | +989 | 0.01% | 2,765,848 |
| 2009-03-02 | 2009-02-26 | 16.610 | 167,583 | +2,471 | 0.01% | 2,783,525 |
| 2009-02-26 | 2009-02-24 | 16.671 | 165,112 | +989 | 0.01% | 2,752,503 |
| 2009-02-25 | 2009-02-23 | 17.561 | 164,123 | +2,966 | 0.01% | 2,882,114 |
| 2009-02-24 | 2009-02-20 | 16.792 | 161,157 | +4,448 | 0.01% | 2,706,133 |
| 2009-02-23 | 2009-02-19 | 17.318 | 156,709 | +1,977 | 0.01% | 2,713,874 |
| 2009-02-20 | 2009-02-18 | 17.460 | 154,732 | +2,472 | 0.01% | 2,701,549 |
| 2009-02-19 | 2009-02-17 | 17.844 | 152,260 | +9,391 | 0.01% | 2,716,917 |
| 2009-02-18 | 2009-02-16 | 18.370 | 142,869 | +1,977 | 0.01% | 2,624,495 |
| 2009-02-10 | 2009-02-06 | 20.090 | 140,892 | +495 | 0.01% | 2,830,463 |
| 2009-02-09 | 2009-02-05 | 19.624 | 140,397 | -1,483 | 0.01% | 2,755,190 |
| 2009-02-06 | 2009-02-04 | 18.613 | 141,880 | -989 | 0.01% | 2,640,772 |
| 2009-02-02 | 2009-01-29 | 18.673 | 142,869 | +1,977 | 0.01% | 2,667,852 |
| 2009-01-30 | 2009-01-23 | 17.925 | 140,892 | -494 | 0.01% | 2,525,469 |
| 2009-01-29 | 2009-01-22 | 18.208 | 141,386 | +494 | 0.01% | 2,574,369 |
| 2009-01-22 | 2009-01-20 | 18.754 | 140,892 | +989 | 0.01% | 2,642,336 |
| 2009-01-20 | 2009-01-16 | 19.038 | 139,903 | -2,966 | 0.01% | 2,663,414 |
| 2009-01-19 | 2009-01-15 | 18.532 | 142,869 | +4,449 | 0.01% | 2,647,619 |
| 2009-01-16 | 2009-01-14 | 19.725 | 138,420 | +494 | 0.01% | 2,730,395 |
| 2009-01-15 | 2009-01-13 | 20.434 | 137,926 | +6,426 | 0.01% | 2,818,315 |
| 2009-01-13 | 2009-01-09 | 22.335 | 131,500 | -989 | 0.01% | 2,937,087 |
| 2009-01-12 | 2009-01-08 | 21.647 | 132,489 | -1,483 | 0.01% | 2,868,042 |
| 2009-01-09 | 2009-01-07 | 23.428 | 133,972 | -1,483 | 0.01% | 3,138,662 |
| 2009-01-08 | 2009-01-06 | 22.012 | 135,455 | -5,437 | 0.01% | 2,981,576 |
| 2009-01-07 | 2009-01-05 | 22.133 | 140,892 | +2,472 | 0.01% | 3,118,355 |
| 2009-01-06 | 2009-01-02 | 20.636 | 138,420 | +9,391 | 0.01% | 2,856,413 |
| 2009-01-05 | 2008-12-31 | 16.954 | 129,029 | +2,472 | 0.01% | 2,187,526 |
| 2008-12-23 | 2008-12-19 | 17.399 | 126,557 | -3,460 | 0.01% | 2,201,946 |
| 2008-12-22 | 2008-12-18 | 16.691 | 130,017 | -30,646 | 0.01% | 2,170,081 |
| 2008-12-18 | 2008-12-16 | 14.263 | 160,663 | -1,977 | 0.01% | 2,291,537 |
| 2008-12-17 | 2008-12-15 | 14.162 | 162,640 | -3,955 | 0.02% | 2,303,283 |
| 2008-12-16 | 2008-12-12 | 13.555 | 166,595 | +4,943 | 0.02% | 2,258,181 |
| 2008-12-15 | 2008-12-11 | 14.364 | 161,652 | +989 | 0.01% | 2,321,996 |
| 2008-12-12 | 2008-12-10 | 15.275 | 160,663 | -4,943 | 0.01% | 2,454,058 |
| 2008-12-10 | 2008-12-08 | 13.150 | 165,606 | -3,460 | 0.02% | 2,177,767 |
| 2008-12-08 | 2008-12-04 | 11.168 | 169,066 | -3,954 | 0.02% | 1,888,067 |
| 2008-12-05 | 2008-12-03 | 11.309 | 173,020 | -5,932 | 0.02% | 1,956,726 |
| 2008-12-03 | 2008-12-01 | 12.199 | 178,952 | +2,966 | 0.02% | 2,183,111 |
| 2008-11-25 | 2008-11-21 | 11.734 | 175,986 | -2,471 | 0.02% | 2,065,038 |
| 2008-11-18 | 2008-11-14 | 12.442 | 178,457 | -2,966 | 0.02% | 2,220,397 |
| 2008-11-17 | 2008-11-13 | 13.393 | 181,423 | +30,646 | 0.02% | 2,429,810 |
| 2008-11-11 | 2008-11-07 | 12.260 | 150,777 | -8,898 | 0.01% | 1,848,543 |
| 2008-11-04 | 2008-10-31 | 12.260 | 159,675 | -7,414 | 0.01% | 1,957,634 |
| 2008-11-03 | 2008-10-30 | 10.116 | 167,089 | -4,943 | 0.02% | 1,690,207 |
| 2008-10-30 | 2008-10-28 | 8.558 | 172,032 | -988 | 0.02% | 1,472,216 |
| 2008-10-29 | 2008-10-27 | 7.405 | 173,020 | -2,472 | 0.02% | 1,281,148 |
| 2008-10-28 | 2008-10-24 | 10.237 | 175,492 | +6,426 | 0.02% | 1,796,511 |
| 2008-10-27 | 2008-10-23 | 10.116 | 169,066 | +4,943 | 0.02% | 1,710,205 |
| 2008-10-24 | 2008-10-22 | 9.934 | 164,123 | -494 | 0.02% | 1,630,320 |
| 2008-10-23 | 2008-10-21 | 13.191 | 164,617 | +12,851 | 0.02% | 2,171,422 |
| 2008-10-21 | 2008-10-17 | 29.376 | 151,766 | +16,806 | 0.01% | 4,458,236 |
| 2008-10-20 | 2008-10-16 | 29.942 | 134,960 | +494 | 0.01% | 4,040,999 |
| 2008-10-16 | 2008-10-14 | 34.798 | 134,466 | +5,437 | 0.01% | 4,679,106 |
| 2008-10-15 | 2008-10-13 | 32.087 | 129,029 | +5,437 | 0.01% | 4,140,116 |
| 2008-10-14 | 2008-10-10 | 29.942 | 123,592 | +3,460 | 0.01% | 3,700,616 |
| 2008-10-13 | 2008-10-09 | 34.231 | 120,132 | +495 | 0.01% | 4,112,264 |
| 2008-10-03 | 2008-09-30 | 45.116 | 119,637 | -495 | 0.01% | 5,397,496 |
| 2008-09-26 | 2008-09-24 | 46.734 | 120,132 | -494 | 0.01% | 5,614,262 |
| 2008-09-25 | 2008-09-23 | 44.509 | 120,626 | -494 | 0.01% | 5,368,903 |
| 2008-09-23 | 2008-09-19 | 43.497 | 121,120 | +494 | 0.01% | 5,268,370 |
| 2008-09-19 | 2008-09-17 | 43.396 | 120,626 | +494 | 0.01% | 5,234,680 |
| 2008-09-12 | 2008-09-10 | 49.776 | 120,132 | +495 | 0.01% | 5,979,735 |
| 2008-09-11 | 2008-09-09 | 51.620 | 119,637 | +1,965 | 0.01% | 6,175,655 |
| 2008-09-10 | 2008-09-08 | 53.566 | 117,672 | -488 | 0.01% | 6,303,210 |
| 2008-09-05 | 2008-09-03 | 53.668 | 118,160 | +976 | 0.01% | 6,341,453 |
| 2008-09-04 | 2008-09-02 | 55.819 | 117,184 | +976 | 0.01% | 6,541,115 |
| 2008-09-03 | 2008-09-01 | 55.922 | 116,208 | -976 | 0.01% | 6,498,538 |
| 2008-09-01 | 2008-08-28 | 55.512 | 117,184 | -488 | 0.01% | 6,505,109 |
| 2008-08-27 | 2008-08-25 | 55.307 | 117,672 | -977 | 0.01% | 6,508,095 |
| 2008-08-26 | 2008-08-21 | 54.180 | 118,649 | +977 | 0.01% | 6,428,457 |
| 2008-08-20 | 2008-08-18 | 56.126 | 117,672 | +488 | 0.01% | 6,604,511 |
| 2008-08-14 | 2008-08-12 | 57.048 | 117,184 | -488 | 0.01% | 6,685,140 |
| 2008-08-12 | 2008-08-08 | 58.380 | 117,672 | +488 | 0.01% | 6,869,656 |
| 2008-08-07 | 2008-08-04 | 60.633 | 117,184 | +488 | 0.01% | 7,105,212 |
| 2008-08-04 | 2008-07-31 | 61.452 | 116,696 | +488 | 0.01% | 7,171,239 |
| 2008-08-01 | 2008-07-30 | 62.477 | 116,208 | -488 | 0.01% | 7,260,271 |
| 2008-07-31 | 2008-07-29 | 61.145 | 116,696 | +488 | 0.01% | 7,135,383 |
| 2008-07-25 | 2008-07-23 | 64.935 | 116,208 | -3,417 | 0.01% | 7,545,921 |
| 2008-07-24 | 2008-07-22 | 61.247 | 119,625 | -488 | 0.01% | 7,326,729 |
| 2008-07-22 | 2008-07-18 | 57.560 | 120,113 | -488 | 0.01% | 6,913,744 |
| 2008-07-17 | 2008-07-15 | 57.765 | 120,601 | +976 | 0.01% | 6,966,538 |
| 2008-07-16 | 2008-07-14 | 60.838 | 119,625 | -488 | 0.01% | 7,277,721 |
| 2008-07-15 | 2008-07-11 | 62.067 | 120,113 | -977 | 0.01% | 7,455,034 |
| 2008-07-11 | 2008-07-09 | 59.609 | 121,090 | +489 | 0.01% | 7,218,023 |
| 2008-07-09 | 2008-07-07 | 58.892 | 120,601 | -977 | 0.01% | 7,102,410 |
| 2008-07-07 | 2008-07-03 | 55.922 | 121,578 | +488 | 0.01% | 6,798,837 |
| 2008-07-02 | 2008-06-27 | 57.970 | 121,090 | +489 | 0.01% | 7,019,589 |
| 2008-06-25 | 2008-06-23 | 60.018 | 120,601 | -489 | 0.01% | 7,238,282 |
| 2008-06-24 | 2008-06-20 | 61.350 | 121,090 | +489 | 0.01% | 7,428,859 |
| 2008-06-23 | 2008-06-19 | 61.452 | 120,601 | +4,393 | 0.01% | 7,411,210 |
| 2008-06-20 | 2008-06-18 | 63.706 | 116,208 | -2,929 | 0.01% | 7,403,096 |
| 2008-06-18 | 2008-06-16 | 62.374 | 119,137 | +1,953 | 0.01% | 7,431,063 |
| 2008-06-17 | 2008-06-13 | 61.452 | 117,184 | +976 | 0.01% | 7,201,228 |
| 2008-06-16 | 2008-06-12 | 63.501 | 116,208 | +1,953 | 0.01% | 7,379,292 |
| 2008-06-13 | 2008-06-11 | 64.525 | 114,255 | +488 | 0.01% | 7,372,296 |
| 2008-06-12 | 2008-06-10 | 65.139 | 113,767 | +1,465 | 0.01% | 7,410,720 |
| 2008-06-10 | 2008-06-05 | 67.802 | 112,302 | +488 | 0.01% | 7,614,344 |
| 2008-06-06 | 2008-06-04 | 68.314 | 111,814 | -2,441 | 0.01% | 7,638,516 |
| 2008-06-05 | 2008-06-03 | 69.134 | 114,255 | -488 | 0.01% | 7,898,888 |
| 2008-06-04 | 2008-06-02 | 70.056 | 114,743 | -1,953 | 0.01% | 8,038,394 |
| 2008-06-02 | 2008-05-29 | 67.598 | 116,696 | -2,441 | 0.01% | 7,888,363 |
| 2008-05-30 | 2008-05-28 | 67.188 | 119,137 | -3,417 | 0.01% | 8,004,560 |
| 2008-05-29 | 2008-05-27 | 67.598 | 122,554 | +2,929 | 0.01% | 8,284,350 |
| 2008-05-28 | 2008-05-26 | 66.778 | 119,625 | +488 | 0.01% | 7,988,340 |
| 2008-05-27 | 2008-05-23 | 68.212 | 119,137 | +977 | 0.01% | 8,126,581 |
| 2008-05-26 | 2008-05-22 | 68.417 | 118,160 | +1,464 | 0.01% | 8,084,142 |
| 2008-05-23 | 2008-05-21 | 70.158 | 116,696 | -30,755 | 0.01% | 8,187,165 |
| 2008-05-20 | 2008-05-16 | 71.592 | 147,451 | +30,755 | 0.01% | 10,556,304 |
| 2008-05-19 | 2008-05-15 | 72.206 | 116,696 | +2,441 | 0.01% | 8,426,206 |
| 2008-05-16 | 2008-05-14 | 72.514 | 114,255 | +488 | 0.01% | 8,285,056 |
| 2008-05-15 | 2008-05-13 | 73.538 | 113,767 | -2,441 | 0.01% | 8,366,190 |
| 2008-05-14 | 2008-05-09 | 70.670 | 116,208 | +3,906 | 0.01% | 8,212,438 |
| 2008-05-09 | 2008-05-07 | 72.002 | 112,302 | -4,882 | 0.01% | 8,085,927 |
| 2008-05-07 | 2008-05-05 | 76.303 | 117,184 | -3,906 | 0.01% | 8,941,525 |
| 2008-05-06 | 2008-05-02 | 76.508 | 121,090 | -488 | 0.01% | 9,264,369 |
| 2008-05-05 | 2008-04-30 | 74.767 | 121,578 | +6,347 | 0.01% | 9,090,020 |
| 2008-05-02 | 2008-04-29 | 76.303 | 115,231 | +488 | 0.01% | 8,792,504 |
| 2008-04-30 | 2008-04-28 | 80.333 | 114,743 | -6,835 | 0.01% | 9,217,598 |
| 2008-04-29 | 2008-04-25 | 78.450 | 121,578 | +1,577 | 0.01% | 9,537,765 |
| 2008-04-28 | 2008-04-24 | 79.077 | 120,001 | -7,170 | 0.01% | 9,489,362 |
| 2008-04-25 | 2008-04-23 | 74.893 | 127,171 | -956 | 0.01% | 9,524,265 |
| 2008-04-24 | 2008-04-22 | 73.011 | 128,127 | -956 | 0.01% | 9,354,626 |
| 2008-04-23 | 2008-04-21 | 70.291 | 129,083 | -478 | 0.01% | 9,073,371 |
| 2008-04-16 | 2008-04-14 | 69.036 | 129,561 | +4,780 | 0.01% | 8,944,346 |
| 2008-04-15 | 2008-04-11 | 72.801 | 124,781 | -956 | 0.01% | 9,084,229 |
| 2008-04-14 | 2008-04-10 | 71.651 | 125,737 | +956 | 0.01% | 9,009,154 |
| 2008-04-10 | 2008-04-08 | 72.697 | 124,781 | +478 | 0.01% | 9,071,177 |
| 2008-04-09 | 2008-04-07 | 74.057 | 124,303 | -956 | 0.01% | 9,205,454 |
| 2008-04-08 | 2008-04-03 | 71.965 | 125,259 | -478 | 0.01% | 9,014,212 |
| 2008-04-07 | 2008-04-02 | 69.977 | 125,737 | -2,390 | 0.01% | 8,798,722 |
| 2008-04-03 | 2008-04-01 | 69.454 | 128,127 | -478 | 0.01% | 8,898,957 |
| 2008-04-02 | 2008-03-31 | 69.036 | 128,605 | +1,434 | 0.01% | 8,878,348 |
| 2008-03-27 | 2008-03-25 | 69.245 | 127,171 | -478 | 0.01% | 8,805,955 |
| 2008-03-26 | 2008-03-20 | 66.212 | 127,649 | +2,868 | 0.01% | 8,451,844 |
| 2008-03-25 | 2008-03-19 | 69.663 | 124,781 | -478 | 0.01% | 8,692,667 |
| 2008-03-20 | 2008-03-18 | 68.931 | 125,259 | +6,214 | 0.01% | 8,634,252 |
| 2008-03-19 | 2008-03-17 | 71.546 | 119,045 | +478 | 0.01% | 8,517,215 |
| 2008-03-18 | 2008-03-14 | 76.462 | 118,567 | -478 | 0.01% | 9,065,914 |
| 2008-03-17 | 2008-03-13 | 77.508 | 119,045 | +956 | 0.01% | 9,226,983 |
| 2008-03-13 | 2008-03-11 | 83.052 | 118,089 | +478 | 0.01% | 9,807,545 |
| 2008-03-12 | 2008-03-10 | 80.646 | 117,611 | +1,434 | 0.01% | 9,484,898 |
| 2008-03-11 | 2008-03-07 | 80.333 | 116,177 | +478 | 0.01% | 9,332,795 |
| 2008-03-07 | 2008-03-05 | 82.006 | 115,699 | -478 | 0.01% | 9,488,030 |
| 2008-03-03 | 2008-02-28 | 89.851 | 116,177 | -956 | 0.01% | 10,438,634 |
| 2008-02-28 | 2008-02-26 | 87.445 | 117,133 | -956 | 0.01% | 10,242,734 |
| 2008-02-27 | 2008-02-25 | 85.981 | 118,089 | +956 | 0.01% | 10,153,403 |
| 2008-02-22 | 2008-02-20 | 84.935 | 117,133 | -478 | 0.01% | 9,948,685 |
| 2008-01-29 | 2008-01-25 | 83.784 | 117,611 | -5,258 | 0.01% | 9,853,961 |
| 2008-01-28 | 2008-01-24 | 78.450 | 122,869 | -478 | 0.01% | 9,639,044 |
| 2008-01-24 | 2008-01-22 | 70.500 | 123,347 | +4,780 | 0.01% | 8,695,986 |
| 2008-01-23 | 2008-01-21 | 73.847 | 118,567 | +478 | 0.01% | 8,755,862 |
| 2008-01-15 | 2008-01-11 | 85.458 | 118,089 | +478 | 0.01% | 10,091,643 |
| 2008-01-14 | 2008-01-10 | 87.236 | 117,611 | +478 | 0.01% | 10,259,929 |
| 2008-01-08 | 2008-01-04 | 87.759 | 117,133 | +478 | 0.01% | 10,279,491 |
| 2008-01-03 | 2007-12-31 | 91.106 | 116,655 | +1,912 | 0.01% | 10,628,008 |
| 2007-12-28 | 2007-12-24 | 93.721 | 114,743 | -478 | 0.01% | 10,753,865 |
| 2007-12-21 | 2007-12-19 | 87.864 | 115,221 | -478 | 0.01% | 10,123,747 |
| 2007-12-20 | 2007-12-18 | 84.412 | 115,699 | +478 | 0.01% | 9,766,377 |
| 2007-12-18 | 2007-12-14 | 85.353 | 115,221 | +478 | 0.01% | 9,834,497 |
| 2007-12-13 | 2007-12-11 | 94.767 | 114,743 | +478 | 0.01% | 10,873,886 |
| 2007-12-12 | 2007-12-10 | 91.211 | 114,265 | +956 | 0.01% | 10,422,216 |
| 2007-12-11 | 2007-12-07 | 94.140 | 113,309 | +1,912 | 0.01% | 10,666,877 |
| 2007-12-10 | 2007-12-06 | 98.428 | 111,397 | -956 | 0.01% | 10,964,617 |
| 2007-11-26 | 2007-11-22 | 78.136 | 112,353 | +2,390 | 0.01% | 8,778,810 |
| 2007-11-21 | 2007-11-19 | 85.353 | 109,963 | -1,434 | 0.01% | 9,385,709 |
| 2007-11-13 | 2007-11-09 | 93.931 | 111,397 | +956 | 0.01% | 10,463,578 |
| 2007-11-05 | 2007-11-01 | 103.554 | 110,441 | -478 | 0.01% | 11,436,573 |
| 2007-11-01 | 2007-10-30 | 102.612 | 110,919 | +478 | 0.01% | 11,381,652 |
| 2007-10-30 | 2007-10-26 | 98.951 | 110,441 | +2,868 | 0.01% | 10,928,280 |
| 2007-10-29 | 2007-10-25 | 96.546 | 107,573 | -956 | 0.01% | 10,385,690 |
| 2007-10-23 | 2007-10-18 | 97.278 | 108,529 | -956 | 0.01% | 10,557,452 |
| 2007-10-17 | 2007-10-15 | 99.683 | 109,485 | -4,780 | 0.01% | 10,913,848 |
| 2007-10-15 | 2007-10-11 | 100.102 | 114,265 | +2,390 | 0.01% | 11,438,143 |
| 2007-10-12 | 2007-10-10 | 99.265 | 111,875 | -5,736 | 0.01% | 11,105,283 |
| 2007-10-11 | 2007-10-09 | 97.278 | 117,611 | +1,912 | 0.01% | 11,440,928 |
| 2007-10-05 | 2007-10-03 | 99.370 | 115,699 | +956 | 0.01% | 11,496,975 |
| 2007-10-04 | 2007-10-02 | 105.541 | 114,743 | +2,390 | 0.01% | 12,110,100 |
| 2007-10-02 | 2007-09-27 | 102.821 | 112,353 | +478 | 0.01% | 11,552,303 |
| 2007-09-28 | 2007-09-25 | 102.403 | 111,875 | +2,390 | 0.01% | 11,456,346 |
| 2007-09-24 | 2007-09-20 | 100.939 | 109,485 | -478 | 0.01% | 11,051,273 |
| 2007-09-21 | 2007-09-19 | 98.533 | 109,963 | -5,258 | 0.01% | 10,834,973 |
| 2007-09-19 | 2007-09-17 | 93.408 | 115,221 | -4,780 | 0.01% | 10,762,507 |
| 2007-09-18 | 2007-09-14 | 93.931 | 120,001 | -7,170 | 0.01% | 11,271,756 |
| 2007-09-14 | 2007-09-12 | 89.642 | 127,171 | -4,780 | 0.01% | 11,399,854 |
| 2007-09-05 | 2007-09-03 | 90.707 | 131,951 | -5,215 | 0.01% | 11,968,919 |
| 2007-09-04 | 2007-08-31 | 90.495 | 137,166 | +2,356 | 0.01% | 12,412,854 |
| 2007-08-31 | 2007-08-29 | 87.419 | 134,810 | +3,299 | 0.01% | 11,784,888 |
| 2007-08-29 | 2007-08-27 | 90.283 | 131,511 | +1,414 | 0.01% | 11,873,200 |
| 2007-08-27 | 2007-08-23 | 82.857 | 130,097 | +8,012 | 0.01% | 10,779,397 |
| 2007-08-22 | 2007-08-20 | 73.945 | 122,085 | -4,242 | 0.01% | 9,027,578 |
| 2007-08-20 | 2007-08-16 | 70.762 | 126,327 | +3,299 | 0.01% | 8,939,190 |
| 2007-08-17 | 2007-08-15 | 76.703 | 123,028 | -1,885 | 0.01% | 9,436,662 |
| 2007-08-15 | 2007-08-13 | 79.356 | 124,913 | +1,414 | 0.01% | 9,912,550 |
| 2007-08-13 | 2007-08-09 | 84.024 | 123,499 | -2,356 | 0.01% | 10,376,832 |
| 2007-08-10 | 2007-08-08 | 82.220 | 125,855 | -1,414 | 0.01% | 10,347,807 |
| 2007-08-08 | 2007-08-06 | 79.886 | 127,269 | +942 | 0.01% | 10,167,022 |
| 2007-08-07 | 2007-08-03 | 83.493 | 126,327 | +3,299 | 0.01% | 10,547,440 |
| 2007-08-06 | 2007-08-02 | 82.963 | 123,028 | +943 | 0.01% | 10,206,736 |
| 2007-08-01 | 2007-07-30 | 83.069 | 122,085 | +943 | 0.01% | 10,141,454 |
| 2007-07-31 | 2007-07-27 | 83.281 | 121,142 | -472 | 0.01% | 10,088,824 |
| 2007-07-24 | 2007-07-20 | 86.358 | 121,614 | -471 | 0.01% | 10,502,293 |
| 2007-07-23 | 2007-07-19 | 82.538 | 122,085 | +471 | 0.01% | 10,076,694 |
| 2007-07-18 | 2007-07-16 | 89.540 | 121,614 | +3,771 | 0.01% | 10,889,355 |
| 2007-07-17 | 2007-07-13 | 90.283 | 117,843 | -472 | 0.01% | 10,639,213 |
| 2007-07-12 | 2007-07-10 | 90.071 | 118,315 | +472 | 0.01% | 10,656,722 |
| 2007-07-11 | 2007-07-09 | 89.540 | 117,843 | +471 | 0.01% | 10,551,699 |
| 2007-07-05 | 2007-07-03 | 85.085 | 117,372 | +1,414 | 0.01% | 9,986,539 |
| 2007-07-04 | 2007-06-29 | 83.281 | 115,958 | -8,012 | 0.01% | 9,657,095 |
| 2007-07-03 | 2007-06-28 | 83.069 | 123,970 | +4,713 | 0.01% | 10,298,038 |
| 2007-06-26 | 2007-06-22 | 81.265 | 119,257 | 0.01% | 9,691,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy