History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | -10,430 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 10,430 | +278 | 0.00% | 87,017 |
| 2024-06-27 | 2024-06-25 | 8.621 | 10,152 | +493 | 0.00% | 87,520 |
| 2023-09-22 | 2023-09-20 | 8.719 | 9,659 | +260 | 0.00% | 84,213 |
| 2023-06-26 | 2023-06-21 | 12.181 | 9,399 | +432 | 0.00% | 114,489 |
| 2022-09-21 | 2022-09-19 | 10.050 | 8,967 | +222 | 0.00% | 90,118 |
| 2022-06-16 | 2022-06-14 | 11.303 | 8,745 | +463 | 0.00% | 98,848 |
| 2021-09-13 | 2021-09-09 | 13.337 | 8,282 | +125 | 0.00% | 110,458 |
| 2021-06-11 | 2021-06-09 | 12.933 | 8,157 | +349 | 0.00% | 105,494 |
| 2020-09-14 | 2020-09-10 | 9.639 | 7,808 | +116 | 0.00% | 75,262 |
| 2020-06-23 | 2020-06-19 | 11.641 | 7,692 | +284 | 0.00% | 89,546 |
| 2019-09-13 | 2019-09-11 | 15.207 | 7,408 | +131 | 0.00% | 112,652 |
| 2019-06-10 | 2019-06-05 | 16.668 | 7,277 | +176 | 0.00% | 121,290 |
| 2019-05-08 | 2019-05-06 | 17.473 | 7,101 | -3,228 | 0.00% | 124,077 |
| 2019-04-30 | 2019-04-26 | 17.814 | 10,329 | -1,291 | 0.00% | 184,000 |
| 2019-04-16 | 2019-04-12 | 18.341 | 11,620 | -19,367 | 0.00% | 213,118 |
| 2019-04-15 | 2019-04-11 | 18.372 | 30,987 | -1,291 | 0.00% | 569,280 |
| 2019-04-12 | 2019-04-10 | 18.743 | 32,278 | -3,228 | 0.00% | 604,997 |
| 2019-04-08 | 2019-04-03 | 18.743 | 35,506 | -5,164 | 0.00% | 665,501 |
| 2018-11-06 | 2018-11-02 | 18.681 | 40,670 | -3,228 | 0.00% | 759,772 |
| 2018-09-12 | 2018-09-10 | 17.273 | 43,898 | +593 | 0.00% | 758,242 |
| 2018-06-25 | 2018-06-21 | 17.179 | 43,305 | +3,184 | 0.00% | 743,919 |
| 2018-06-19 | 2018-06-14 | 18.648 | 40,121 | -17,829 | 0.00% | 748,187 |
| 2018-06-07 | 2018-06-05 | 19.290 | 57,950 | -3,115 | 0.00% | 1,117,868 |
| 2018-05-25 | 2018-05-23 | 18.552 | 61,065 | +3,115 | 0.00% | 1,132,877 |
| 2018-02-22 | 2018-02-20 | 18.006 | 57,950 | +2,493 | 0.00% | 1,043,467 |
| 2018-01-25 | 2018-01-23 | 19.419 | 55,457 | -3,116 | 0.00% | 1,076,897 |
| 2018-01-04 | 2018-01-02 | 18.231 | 58,573 | -12,462 | 0.00% | 1,067,845 |
| 2017-12-01 | 2017-11-29 | 17.750 | 71,035 | +3,116 | 0.00% | 1,260,840 |
| 2017-10-23 | 2017-10-19 | 18.295 | 67,919 | +12,462 | 0.00% | 1,242,592 |
| 2017-10-04 | 2017-09-29 | 18.520 | 55,457 | +3,115 | 0.00% | 1,027,057 |
| 2017-09-14 | 2017-09-12 | 19.179 | 52,342 | +486 | 0.00% | 1,003,879 |
| 2017-08-09 | 2017-08-07 | 19.827 | 51,856 | -3,087 | 0.00% | 1,028,158 |
| 2017-06-30 | 2017-06-28 | 19.276 | 54,943 | -19,754 | 0.00% | 1,059,104 |
| 2017-06-20 | 2017-06-16 | 19.762 | 74,697 | -618 | 0.00% | 1,476,190 |
| 2017-06-15 | 2017-06-13 | 20.532 | 75,315 | +1,397 | 0.00% | 1,546,366 |
| 2017-05-09 | 2017-05-05 | 18.353 | 73,918 | -6,059 | 0.00% | 1,356,643 |
| 2017-05-04 | 2017-04-28 | 18.617 | 79,977 | -10,906 | 0.00% | 1,488,966 |
| 2017-04-25 | 2017-04-21 | 18.023 | 90,883 | -12,117 | 0.00% | 1,638,007 |
| 2017-04-21 | 2017-04-19 | 17.693 | 103,000 | -19,389 | 0.00% | 1,822,395 |
| 2017-04-20 | 2017-04-18 | 17.825 | 122,389 | -1,211 | 0.00% | 2,181,607 |
| 2017-04-18 | 2017-04-12 | 18.221 | 123,600 | -6,059 | 0.00% | 2,252,153 |
| 2017-04-13 | 2017-04-11 | 18.023 | 129,659 | -2,424 | 0.00% | 2,336,876 |
| 2017-03-29 | 2017-03-27 | 18.122 | 132,083 | -4,241 | 0.00% | 2,393,645 |
| 2017-03-07 | 2017-03-03 | 18.155 | 136,324 | +1,818 | 0.00% | 2,475,001 |
| 2017-03-06 | 2017-03-02 | 18.320 | 134,506 | +1,211 | 0.00% | 2,464,195 |
| 2017-02-20 | 2017-02-16 | 19.674 | 133,295 | +18,177 | 0.00% | 2,622,410 |
| 2016-11-10 | 2016-11-08 | 18.683 | 115,118 | -606 | 0.00% | 2,150,800 |
| 2016-10-14 | 2016-10-12 | 18.320 | 115,724 | -606 | 0.00% | 2,120,102 |
| 2016-09-29 | 2016-09-27 | 18.485 | 116,330 | -1,817 | 0.00% | 2,150,405 |
| 2016-09-23 | 2016-09-21 | 19.047 | 118,147 | +1,817 | 0.00% | 2,250,292 |
| 2016-09-14 | 2016-09-12 | 19.974 | 116,330 | +981 | 0.00% | 2,323,597 |
| 2016-06-13 | 2016-06-08 | 19.456 | 115,349 | +2,060 | 0.00% | 2,244,238 |
| 2016-05-10 | 2016-05-06 | 18.609 | 113,289 | -1,770 | 0.00% | 2,108,158 |
| 2016-05-04 | 2016-04-29 | 19.253 | 115,059 | +1,770 | 0.00% | 2,215,196 |
| 2016-04-12 | 2016-04-08 | 19.626 | 113,289 | -1,770 | 0.00% | 2,223,358 |
| 2016-04-08 | 2016-04-06 | 19.592 | 115,059 | +1,770 | 0.00% | 2,254,195 |
| 2016-03-29 | 2016-03-23 | 20.270 | 113,289 | -1,770 | 0.00% | 2,296,318 |
| 2016-03-16 | 2016-03-14 | 20.337 | 115,059 | +1,770 | 0.00% | 2,339,995 |
| 2016-03-01 | 2016-02-26 | 18.507 | 113,289 | -12,391 | 0.00% | 2,096,638 |
| 2016-02-29 | 2016-02-25 | 17.727 | 125,680 | +5,900 | 0.00% | 2,227,979 |
| 2016-02-11 | 2016-02-04 | 18.168 | 119,780 | -12,391 | 0.00% | 2,176,167 |
| 2016-02-05 | 2016-02-03 | 18.100 | 132,171 | +5,901 | 0.00% | 2,392,327 |
| 2016-02-04 | 2016-02-02 | 18.100 | 126,270 | -2,360 | 0.00% | 2,285,518 |
| 2016-02-03 | 2016-02-01 | 18.168 | 128,630 | +2,360 | 0.00% | 2,336,954 |
| 2016-01-25 | 2016-01-21 | 18.168 | 126,270 | -1,180 | 0.00% | 2,294,078 |
| 2015-12-21 | 2015-12-17 | 23.354 | 127,450 | +1,180 | 0.00% | 2,976,475 |
| 2015-12-08 | 2015-12-04 | 23.591 | 126,270 | +17,701 | 0.00% | 2,978,877 |
| 2015-12-03 | 2015-12-01 | 23.727 | 108,569 | -7,080 | 0.00% | 2,576,007 |
| 2015-11-30 | 2015-11-26 | 23.524 | 115,649 | +1,180 | 0.00% | 2,720,473 |
| 2015-11-27 | 2015-11-25 | 23.625 | 114,469 | -5,901 | 0.00% | 2,704,356 |
| 2015-11-23 | 2015-11-19 | 23.422 | 120,370 | +1,770 | 0.00% | 2,819,288 |
| 2015-11-13 | 2015-11-11 | 23.829 | 118,600 | +1,771 | 0.00% | 2,826,072 |
| 2015-11-09 | 2015-11-05 | 24.778 | 116,829 | +11,801 | 0.00% | 2,894,751 |
| 2015-11-06 | 2015-11-04 | 24.778 | 105,028 | +5,900 | 0.00% | 2,602,349 |
| 2015-11-05 | 2015-11-03 | 24.439 | 99,128 | -11,801 | 0.00% | 2,422,561 |
| 2015-10-09 | 2015-10-07 | 24.439 | 110,929 | +590 | 0.00% | 2,710,962 |
| 2015-10-08 | 2015-10-06 | 24.066 | 110,339 | +590 | 0.00% | 2,655,404 |
| 2015-09-16 | 2015-09-14 | 24.508 | 109,749 | -1,180 | 0.00% | 2,689,695 |
| 2015-09-15 | 2015-09-11 | 24.405 | 110,929 | +773 | 0.00% | 2,707,255 |
| 2015-09-14 | 2015-09-10 | 24.166 | 110,156 | -2,344 | 0.00% | 2,662,070 |
| 2015-09-11 | 2015-09-09 | 24.064 | 112,500 | -1,758 | 0.00% | 2,707,196 |
| 2015-09-09 | 2015-09-07 | 21.879 | 114,258 | -5,859 | 0.00% | 2,499,900 |
| 2015-09-07 | 2015-09-02 | 22.050 | 120,117 | +586 | 0.00% | 2,648,592 |
| 2015-09-04 | 2015-09-01 | 22.903 | 119,531 | -586 | 0.00% | 2,737,670 |
| 2015-09-02 | 2015-08-31 | 24.235 | 120,117 | -1,172 | 0.00% | 2,910,991 |
| 2015-08-31 | 2015-08-27 | 24.508 | 121,289 | +1,172 | 0.00% | 2,972,514 |
| 2015-08-28 | 2015-08-26 | 23.757 | 120,117 | +586 | 0.00% | 2,853,591 |
| 2015-08-24 | 2015-08-20 | 24.337 | 119,531 | +586 | 0.00% | 2,909,030 |
| 2015-08-21 | 2015-08-19 | 24.951 | 118,945 | -1,172 | 0.00% | 2,967,848 |
| 2015-08-19 | 2015-08-17 | 25.600 | 120,117 | +1,172 | 0.00% | 3,074,991 |
| 2015-08-14 | 2015-08-12 | 23.723 | 118,945 | +1,171 | 0.00% | 2,821,688 |
| 2015-07-02 | 2015-06-29 | 23.415 | 117,774 | +1,172 | 0.00% | 2,757,729 |
| 2015-06-22 | 2015-06-18 | 24.542 | 116,602 | -11,719 | 0.00% | 2,861,626 |
| 2015-06-18 | 2015-06-16 | 24.200 | 128,321 | +12,305 | 0.00% | 3,105,432 |
| 2015-06-16 | 2015-06-12 | 24.951 | 116,016 | -3,515 | 0.00% | 2,894,765 |
| 2015-06-04 | 2015-06-02 | 26.083 | 119,531 | +1,589 | 0.00% | 3,117,769 |
| 2015-05-28 | 2015-05-26 | 26.429 | 117,942 | -5,781 | 0.00% | 3,117,122 |
| 2015-05-27 | 2015-05-22 | 26.291 | 123,723 | +12,141 | 0.00% | 3,252,790 |
| 2015-05-20 | 2015-05-18 | 25.945 | 111,582 | +11,563 | 0.00% | 2,894,992 |
| 2015-05-19 | 2015-05-15 | 26.153 | 100,019 | +5,781 | 0.00% | 2,615,750 |
| 2015-05-13 | 2015-05-11 | 26.602 | 94,238 | +5,782 | 0.00% | 2,506,943 |
| 2015-05-12 | 2015-05-08 | 26.637 | 88,456 | -5,782 | 0.00% | 2,356,188 |
| 2015-05-11 | 2015-05-07 | 25.772 | 94,238 | +30,064 | 0.00% | 2,428,703 |
| 2015-05-07 | 2015-05-05 | 26.775 | 64,174 | -11,563 | 0.00% | 1,718,273 |
| 2015-05-06 | 2015-05-04 | 27.813 | 75,737 | -13,298 | 0.00% | 2,106,474 |
| 2015-05-05 | 2015-04-30 | 26.879 | 89,035 | +1,157 | 0.00% | 2,393,171 |
| 2015-04-30 | 2015-04-28 | 27.190 | 87,878 | -5,782 | 0.00% | 2,389,432 |
| 2015-04-29 | 2015-04-27 | 25.703 | 93,660 | +5,782 | 0.00% | 2,407,326 |
| 2015-04-28 | 2015-04-24 | 25.772 | 87,878 | +5,781 | 0.00% | 2,264,793 |
| 2015-04-27 | 2015-04-23 | 25.737 | 82,097 | +5,782 | 0.00% | 2,112,965 |
| 2015-04-23 | 2015-04-21 | 25.391 | 76,315 | +2,890 | 0.00% | 1,937,751 |
| 2015-04-20 | 2015-04-16 | 26.014 | 73,425 | +5,782 | 0.00% | 1,910,090 |
| 2015-04-17 | 2015-04-15 | 26.395 | 67,643 | +2,891 | 0.00% | 1,785,416 |
| 2015-04-15 | 2015-04-13 | 26.360 | 64,752 | +2,890 | 0.00% | 1,706,869 |
| 2015-04-14 | 2015-04-10 | 26.533 | 61,862 | +5,782 | 0.00% | 1,641,388 |
| 2015-04-13 | 2015-04-09 | 26.533 | 56,080 | -2,891 | 0.00% | 1,487,974 |
| 2015-04-01 | 2015-03-30 | 23.143 | 58,971 | -5,781 | 0.00% | 1,364,761 |
| 2015-03-27 | 2015-03-25 | 22.659 | 64,752 | +5,781 | 0.00% | 1,467,190 |
| 2015-03-09 | 2015-03-05 | 23.212 | 58,971 | +2,313 | 0.00% | 1,368,841 |
| 2015-03-02 | 2015-02-26 | 23.835 | 56,658 | +2,312 | 0.00% | 1,350,431 |
| 2015-02-16 | 2015-02-12 | 22.347 | 54,346 | -5,781 | 0.00% | 1,214,485 |
| 2015-02-13 | 2015-02-11 | 22.520 | 60,127 | +1,156 | 0.00% | 1,354,074 |
| 2015-02-09 | 2015-02-05 | 23.039 | 58,971 | +2,313 | 0.00% | 1,358,641 |
| 2015-02-06 | 2015-02-04 | 22.901 | 56,658 | +1,156 | 0.00% | 1,297,512 |
| 2015-01-29 | 2015-01-27 | 23.316 | 55,502 | +2,313 | 0.00% | 1,294,078 |
| 2015-01-27 | 2015-01-23 | 23.385 | 53,189 | -5,782 | 0.00% | 1,243,829 |
| 2015-01-22 | 2015-01-20 | 23.385 | 58,971 | +1,156 | 0.00% | 1,379,041 |
| 2015-01-20 | 2015-01-16 | 23.558 | 57,815 | +4,626 | 0.00% | 1,362,008 |
| 2014-12-16 | 2014-12-12 | 23.212 | 53,189 | -5,782 | 0.00% | 1,234,629 |
| 2014-12-12 | 2014-12-10 | 23.800 | 58,971 | -5,781 | 0.00% | 1,403,521 |
| 2014-12-11 | 2014-12-09 | 23.835 | 64,752 | +5,781 | 0.00% | 1,543,350 |
| 2014-12-09 | 2014-12-05 | 24.561 | 58,971 | +5,782 | 0.00% | 1,448,401 |
| 2014-11-24 | 2014-11-20 | 22.278 | 53,189 | +1,156 | 0.00% | 1,184,949 |
| 2014-10-06 | 2014-09-30 | 22.416 | 52,033 | +1,156 | 0.00% | 1,166,396 |
| 2014-09-24 | 2014-09-22 | 23.999 | 50,877 | -5,781 | 0.00% | 1,221,004 |
| 2014-09-23 | 2014-09-19 | 24.103 | 56,658 | +5,836 | 0.00% | 1,365,629 |
| 2014-09-18 | 2014-09-16 | 24.068 | 50,822 | -11,550 | 0.00% | 1,223,204 |
| 2014-09-16 | 2014-09-12 | 24.553 | 62,372 | -17,326 | 0.00% | 1,531,434 |
| 2014-09-15 | 2014-09-11 | 25.592 | 79,698 | -2,887 | 0.00% | 2,039,643 |
| 2014-09-12 | 2014-09-10 | 25.558 | 82,585 | -4,043 | 0.00% | 2,110,667 |
| 2014-09-10 | 2014-09-05 | 25.765 | 86,628 | +17,325 | 0.00% | 2,231,996 |
| 2014-09-08 | 2014-09-04 | 26.319 | 69,303 | -9,817 | 0.00% | 1,824,013 |
| 2014-09-04 | 2014-09-02 | 25.973 | 79,120 | +14,438 | 0.00% | 2,054,990 |
| 2014-09-03 | 2014-09-01 | 25.904 | 64,682 | +1,155 | 0.00% | 1,675,511 |
| 2014-09-02 | 2014-08-29 | 26.112 | 63,527 | +1,155 | 0.00% | 1,658,792 |
| 2014-09-01 | 2014-08-28 | 25.488 | 62,372 | +3,465 | 0.00% | 1,589,753 |
| 2014-08-29 | 2014-08-27 | 25.973 | 58,907 | +1,155 | 0.00% | 1,529,996 |
| 2014-08-28 | 2014-08-26 | 25.731 | 57,752 | -9,240 | 0.00% | 1,485,998 |
| 2014-08-26 | 2014-08-22 | 27.428 | 66,992 | -2,888 | 0.00% | 1,837,428 |
| 2014-08-25 | 2014-08-21 | 27.947 | 69,880 | +5,775 | 0.00% | 1,952,939 |
| 2014-08-22 | 2014-08-20 | 28.432 | 64,105 | +5,775 | 0.00% | 1,822,625 |
| 2014-08-21 | 2014-08-19 | 28.570 | 58,330 | +8,663 | 0.00% | 1,666,511 |
| 2014-08-19 | 2014-08-15 | 28.501 | 49,667 | +1,733 | 0.00% | 1,415,566 |
| 2014-08-18 | 2014-08-14 | 28.120 | 47,934 | +6,930 | 0.00% | 1,347,913 |
| 2014-08-15 | 2014-08-13 | 29.228 | 41,004 | +2,888 | 0.00% | 1,198,480 |
| 2014-07-24 | 2014-07-22 | 25.592 | 38,116 | -5,776 | 0.00% | 975,470 |
| 2014-07-22 | 2014-07-18 | 25.142 | 43,892 | -5,775 | 0.00% | 1,103,530 |
| 2014-07-18 | 2014-07-16 | 25.488 | 49,667 | +5,775 | 0.00% | 1,265,925 |
| 2014-06-26 | 2014-06-24 | 23.203 | 43,892 | +1,733 | 0.00% | 1,018,409 |
| 2014-06-23 | 2014-06-19 | 23.133 | 42,159 | +2,310 | 0.00% | 975,279 |
| 2014-06-19 | 2014-06-17 | 22.960 | 39,849 | +1,733 | 0.00% | 914,941 |
| 2014-06-04 | 2014-05-30 | 23.445 | 38,116 | -5,776 | 0.00% | 893,631 |
| 2014-05-29 | 2014-05-27 | 23.341 | 43,892 | +1,155 | 0.00% | 1,024,490 |
| 2014-05-27 | 2014-05-23 | 23.445 | 42,737 | +5,776 | 0.00% | 1,001,971 |
| 2014-05-21 | 2014-05-19 | 23.687 | 36,961 | -2,310 | 0.00% | 875,512 |
| 2014-05-16 | 2014-05-14 | 24.506 | 39,271 | +701 | 0.00% | 962,375 |
| 2014-04-23 | 2014-04-17 | 24.435 | 38,570 | -1,135 | 0.00% | 942,476 |
| 2014-04-17 | 2014-04-15 | 25.634 | 39,705 | +1,135 | 0.00% | 1,017,811 |
| 2014-04-01 | 2014-03-28 | 24.012 | 38,570 | -567 | 0.00% | 926,156 |
| 2014-03-31 | 2014-03-27 | 25.211 | 39,137 | +5,672 | 0.00% | 986,691 |
| 2014-03-04 | 2014-02-28 | 19.711 | 33,465 | -5,672 | 0.00% | 659,615 |
| 2014-02-18 | 2014-02-14 | 17.701 | 39,137 | -5,672 | 0.00% | 692,754 |
| 2014-02-05 | 2014-01-30 | 17.101 | 44,809 | +5,672 | 0.00% | 766,293 |
| 2014-01-14 | 2014-01-10 | 18.194 | 39,137 | +2,268 | 0.00% | 712,074 |
| 2013-12-04 | 2013-12-02 | 21.086 | 36,869 | -1,134 | 0.00% | 777,410 |
| 2013-11-07 | 2013-11-05 | 19.041 | 38,003 | +567 | 0.00% | 723,601 |
| 2013-11-04 | 2013-10-31 | 19.464 | 37,436 | +567 | 0.00% | 728,645 |
| 2013-10-29 | 2013-10-25 | 18.300 | 36,869 | -5,672 | 0.00% | 674,709 |
| 2013-10-09 | 2013-10-07 | 19.711 | 42,541 | +5,672 | 0.00% | 838,508 |
| 2013-09-18 | 2013-09-16 | 17.489 | 36,869 | -2,836 | 0.00% | 644,808 |
| 2013-09-16 | 2013-09-12 | 17.489 | 39,705 | -2,836 | 0.00% | 694,408 |
| 2013-09-06 | 2013-09-04 | 16.607 | 42,541 | +451 | 0.00% | 706,491 |
| 2013-08-15 | 2013-08-12 | 16.821 | 42,090 | -1,122 | 0.00% | 708,001 |
| 2013-08-06 | 2013-08-02 | 15.093 | 43,212 | -5,612 | 0.00% | 652,185 |
| 2013-07-25 | 2013-07-23 | 16.001 | 48,824 | +5,050 | 0.00% | 781,254 |
| 2013-06-26 | 2013-06-24 | 14.166 | 43,774 | -5,612 | 0.00% | 620,106 |
| 2013-06-25 | 2013-06-21 | 14.344 | 49,386 | +5,612 | 0.00% | 708,406 |
| 2013-06-24 | 2013-06-20 | 14.558 | 43,774 | +562 | 0.00% | 637,266 |
| 2013-06-21 | 2013-06-19 | 15.004 | 43,212 | +1,122 | 0.00% | 648,335 |
| 2013-06-05 | 2013-06-03 | 15.645 | 42,090 | -2,806 | 0.00% | 658,501 |
| 2013-05-28 | 2013-05-24 | 16.679 | 44,896 | -5,612 | 0.00% | 748,801 |
| 2013-05-22 | 2013-05-20 | 18.726 | 50,508 | -1,122 | 0.00% | 945,819 |
| 2013-05-21 | 2013-05-16 | 18.065 | 51,630 | +8,055 | 0.00% | 932,706 |
| 2013-03-19 | 2013-03-15 | 18.304 | 43,575 | +2,723 | 0.00% | 797,591 |
| 2013-01-16 | 2013-01-14 | 24.234 | 40,852 | -5,447 | 0.00% | 989,999 |
| 2013-01-14 | 2013-01-10 | 25.188 | 46,299 | +2,724 | 0.00% | 1,166,201 |
| 2013-01-08 | 2013-01-04 | 25.188 | 43,575 | +4,902 | 0.00% | 1,097,588 |
| 2013-01-07 | 2013-01-03 | 24.564 | 38,673 | -2,724 | 0.00% | 949,974 |
| 2013-01-04 | 2013-01-02 | 23.646 | 41,397 | -11,438 | 0.00% | 978,887 |
| 2013-01-03 | 2012-12-31 | 21.223 | 52,835 | +5,447 | 0.00% | 1,121,314 |
| 2013-01-02 | 2012-12-27 | 19.864 | 47,388 | +5,447 | 0.00% | 941,333 |
| 2012-12-18 | 2012-12-14 | 19.791 | 41,941 | -5,447 | 0.00% | 830,052 |
| 2012-12-06 | 2012-12-04 | 18.065 | 47,388 | -5,447 | 0.00% | 856,074 |
| 2012-12-04 | 2012-11-30 | 17.973 | 52,835 | -1,090 | 0.00% | 949,625 |
| 2012-11-28 | 2012-11-26 | 18.120 | 53,925 | +10,894 | 0.00% | 977,136 |
| 2012-11-14 | 2012-11-12 | 18.286 | 43,031 | +3,268 | 0.00% | 786,844 |
| 2012-10-18 | 2012-10-16 | 17.661 | 39,763 | -5,447 | 0.00% | 702,266 |
| 2012-10-15 | 2012-10-11 | 17.404 | 45,210 | +5,447 | 0.00% | 786,847 |
| 2012-09-18 | 2012-09-14 | 17.937 | 39,763 | -21,243 | 0.00% | 713,217 |
| 2012-09-17 | 2012-09-13 | 17.349 | 61,006 | +5,447 | 0.00% | 1,058,405 |
| 2012-09-13 | 2012-09-11 | 17.239 | 55,559 | +15,796 | 0.00% | 957,784 |
| 2012-09-07 | 2012-09-05 | 16.721 | 39,763 | +646 | 0.00% | 664,879 |
| 2012-08-31 | 2012-08-29 | 19.894 | 39,117 | -11,789 | 0.00% | 778,177 |
| 2012-08-30 | 2012-08-28 | 20.043 | 50,906 | +11,789 | 0.00% | 1,020,303 |
| 2012-08-28 | 2012-08-24 | 20.789 | 39,117 | -1,608 | 0.00% | 813,217 |
| 2012-08-24 | 2012-08-22 | 20.827 | 40,725 | +1,072 | 0.00% | 848,166 |
| 2012-08-23 | 2012-08-21 | 20.976 | 39,653 | -536 | 0.00% | 831,760 |
| 2012-08-21 | 2012-08-17 | 20.864 | 40,189 | +1,072 | 0.00% | 838,503 |
| 2012-08-09 | 2012-08-07 | 21.648 | 39,117 | -5,359 | 0.00% | 846,797 |
| 2012-08-03 | 2012-08-01 | 21.051 | 44,476 | +5,359 | 0.00% | 936,247 |
| 2012-07-31 | 2012-07-27 | 20.416 | 39,117 | +1,072 | 0.00% | 798,617 |
| 2012-07-26 | 2012-07-24 | 20.416 | 38,045 | -8,038 | 0.00% | 776,731 |
| 2012-07-20 | 2012-07-18 | 21.499 | 46,083 | -1,072 | 0.00% | 990,716 |
| 2012-05-22 | 2012-05-18 | 22.101 | 47,155 | -4,017 | 0.00% | 1,042,153 |
| 2012-05-21 | 2012-05-17 | 22.330 | 51,172 | +5,222 | 0.00% | 1,142,691 |
| 2012-04-20 | 2012-04-18 | 24.897 | 45,950 | +1,044 | 0.00% | 1,144,002 |
| 2012-03-16 | 2012-03-14 | 26.122 | 44,906 | -3,133 | 0.00% | 1,173,050 |
| 2012-03-06 | 2012-03-02 | 27.118 | 48,039 | +2,611 | 0.00% | 1,302,732 |
| 2012-02-21 | 2012-02-17 | 28.114 | 45,428 | -522 | 0.00% | 1,277,167 |
| 2011-12-20 | 2011-12-16 | 25.931 | 45,950 | -6,266 | 0.00% | 1,191,522 |
| 2011-12-09 | 2011-12-07 | 26.735 | 52,216 | +5,222 | 0.00% | 1,396,005 |
| 2011-10-03 | 2011-09-28 | 23.058 | 46,994 | -6,266 | 0.00% | 1,083,594 |
| 2011-09-14 | 2011-09-09 | 28.421 | 53,260 | +4,177 | 0.00% | 1,513,676 |
| 2011-09-08 | 2011-09-06 | 28.745 | 49,083 | +488 | 0.00% | 1,410,877 |
| 2011-07-25 | 2011-07-21 | 32.420 | 48,595 | +517 | 0.00% | 1,575,451 |
| 2011-07-22 | 2011-07-20 | 32.691 | 48,078 | -1,551 | 0.00% | 1,571,710 |
| 2011-07-20 | 2011-07-18 | 32.575 | 49,629 | +1,551 | 0.00% | 1,616,654 |
| 2011-07-13 | 2011-07-11 | 37.256 | 48,078 | +1,034 | 0.00% | 1,791,192 |
| 2011-07-08 | 2011-07-06 | 37.643 | 47,044 | +2,585 | 0.00% | 1,770,869 |
| 2011-06-17 | 2011-06-15 | 37.372 | 44,459 | +5,170 | 0.00% | 1,661,522 |
| 2011-06-16 | 2011-06-14 | 37.643 | 39,289 | +1,551 | 0.00% | 1,478,949 |
| 2011-05-03 | 2011-04-28 | 45.563 | 37,738 | +488 | 0.00% | 1,719,467 |
| 2011-04-26 | 2011-04-20 | 45.759 | 37,250 | -4,593 | 0.00% | 1,704,532 |
| 2011-04-13 | 2011-04-11 | 46.347 | 41,843 | -1,531 | 0.00% | 1,939,304 |
| 2011-04-11 | 2011-04-07 | 47.229 | 43,374 | -510 | 0.00% | 2,048,512 |
| 2011-04-07 | 2011-04-04 | 44.975 | 43,884 | -1,021 | 0.00% | 1,973,698 |
| 2011-03-16 | 2011-03-14 | 42.918 | 44,905 | -510 | 0.00% | 1,927,217 |
| 2011-03-07 | 2011-03-03 | 42.232 | 45,415 | +5,103 | 0.00% | 1,917,955 |
| 2011-01-25 | 2011-01-21 | 40.076 | 40,312 | -5,103 | 0.00% | 1,615,547 |
| 2011-01-24 | 2011-01-20 | 40.566 | 45,415 | +1,531 | 0.00% | 1,842,305 |
| 2011-01-07 | 2011-01-05 | 40.566 | 43,884 | -2,551 | 0.00% | 1,780,199 |
| 2010-11-29 | 2010-11-25 | 39.488 | 46,435 | -511 | 0.00% | 1,833,633 |
| 2010-11-22 | 2010-11-18 | 40.468 | 46,946 | +1,021 | 0.00% | 1,899,812 |
| 2010-11-19 | 2010-11-17 | 39.194 | 45,925 | +510 | 0.00% | 1,799,994 |
| 2010-11-10 | 2010-11-08 | 44.485 | 45,415 | -2,551 | 0.00% | 2,020,306 |
| 2010-11-09 | 2010-11-05 | 44.289 | 47,966 | -5,103 | 0.00% | 2,124,388 |
| 2010-11-05 | 2010-11-03 | 44.387 | 53,069 | -6,123 | 0.00% | 2,355,597 |
| 2010-11-04 | 2010-11-02 | 43.114 | 59,192 | -1,021 | 0.00% | 2,551,982 |
| 2010-10-29 | 2010-10-27 | 40.762 | 60,213 | -510 | 0.00% | 2,454,401 |
| 2010-10-27 | 2010-10-25 | 40.664 | 60,723 | -10,206 | 0.00% | 2,469,239 |
| 2010-10-26 | 2010-10-22 | 40.468 | 70,929 | +5,103 | 0.00% | 2,870,356 |
| 2010-10-22 | 2010-10-20 | 41.154 | 65,826 | +10,206 | 0.00% | 2,708,998 |
| 2010-10-21 | 2010-10-19 | 41.742 | 55,620 | +510 | 0.00% | 2,321,681 |
| 2010-10-07 | 2010-10-05 | 35.628 | 55,110 | +1,531 | 0.00% | 1,963,433 |
| 2010-10-06 | 2010-10-04 | 36.059 | 53,579 | +1,020 | 0.00% | 1,931,988 |
| 2010-09-21 | 2010-09-17 | 34.726 | 52,559 | +10,206 | 0.00% | 1,825,167 |
| 2010-09-13 | 2010-09-09 | 32.923 | 42,353 | -510 | 0.00% | 1,394,394 |
| 2010-09-08 | 2010-09-06 | 33.416 | 42,863 | -5,103 | 0.00% | 1,432,297 |
| 2010-09-07 | 2010-09-03 | 32.546 | 47,966 | +425 | 0.00% | 1,561,087 |
| 2010-08-20 | 2010-08-18 | 33.455 | 47,541 | -2,528 | 0.00% | 1,590,496 |
| 2010-08-16 | 2010-08-12 | 31.320 | 50,069 | +5,057 | 0.00% | 1,568,151 |
| 2010-08-12 | 2010-08-10 | 32.348 | 45,012 | -5,057 | 0.00% | 1,456,047 |
| 2010-08-05 | 2010-08-03 | 32.150 | 50,069 | -506 | 0.00% | 1,609,731 |
| 2010-07-28 | 2010-07-26 | 30.806 | 50,575 | +5,057 | 0.00% | 1,557,999 |
| 2010-07-13 | 2010-07-09 | 29.382 | 45,518 | -2,528 | 0.00% | 1,337,414 |
| 2010-06-24 | 2010-06-22 | 30.529 | 48,046 | -2,023 | 0.00% | 1,466,791 |
| 2010-06-23 | 2010-06-21 | 30.173 | 50,069 | -506 | 0.00% | 1,510,731 |
| 2010-06-08 | 2010-06-04 | 27.128 | 50,575 | -5,058 | 0.00% | 1,371,999 |
| 2010-05-31 | 2010-05-27 | 27.326 | 55,633 | -5,057 | 0.00% | 1,520,213 |
| 2010-05-17 | 2010-05-13 | 27.879 | 60,690 | +2,023 | 0.00% | 1,691,999 |
| 2010-05-13 | 2010-05-11 | 29.619 | 58,667 | +3,034 | 0.00% | 1,737,679 |
| 2010-05-11 | 2010-05-07 | 30.133 | 55,633 | +5,058 | 0.00% | 1,676,414 |
| 2010-05-10 | 2010-05-06 | 29.738 | 50,575 | +1,011 | 0.00% | 1,503,999 |
| 2010-05-06 | 2010-05-04 | 32.390 | 49,564 | +791 | 0.00% | 1,605,371 |
| 2010-05-05 | 2010-05-03 | 33.314 | 48,773 | +2,488 | 0.00% | 1,624,830 |
| 2010-04-09 | 2010-04-07 | 38.257 | 46,285 | -995 | 0.00% | 1,770,725 |
| 2010-03-23 | 2010-03-19 | 37.654 | 47,280 | +995 | 0.00% | 1,780,291 |
| 2010-03-17 | 2010-03-15 | 37.333 | 46,285 | -4,977 | 0.00% | 1,727,945 |
| 2010-03-04 | 2010-03-02 | 35.966 | 51,262 | -497 | 0.00% | 1,843,710 |
| 2010-02-12 | 2010-02-10 | 32.752 | 51,759 | -1,991 | 0.00% | 1,695,186 |
| 2010-02-10 | 2010-02-08 | 32.470 | 53,750 | +5,474 | 0.00% | 1,745,275 |
| 2010-02-04 | 2010-02-02 | 34.520 | 48,276 | -497 | 0.00% | 1,666,473 |
| 2010-01-27 | 2010-01-25 | 34.801 | 48,773 | +2,488 | 0.00% | 1,697,349 |
| 2010-01-19 | 2010-01-15 | 39.623 | 46,285 | +498 | 0.00% | 1,833,965 |
| 2010-01-14 | 2010-01-12 | 40.990 | 45,787 | -498 | 0.00% | 1,876,793 |
| 2010-01-07 | 2010-01-05 | 42.195 | 46,285 | -498 | 0.00% | 1,953,006 |
| 2010-01-05 | 2009-12-31 | 41.994 | 46,783 | -2,488 | 0.00% | 1,964,619 |
| 2009-12-29 | 2009-12-24 | 41.291 | 49,271 | -3,981 | 0.00% | 2,034,450 |
| 2009-12-17 | 2009-12-15 | 43.903 | 53,252 | -4,977 | 0.00% | 2,337,929 |
| 2009-12-16 | 2009-12-14 | 43.803 | 58,229 | -2,986 | 0.00% | 2,550,585 |
| 2009-12-02 | 2009-11-30 | 41.191 | 61,215 | -3,484 | 0.00% | 2,521,481 |
| 2009-11-19 | 2009-11-17 | 44.707 | 64,699 | +9,953 | 0.00% | 2,892,488 |
| 2009-11-17 | 2009-11-13 | 44.205 | 54,746 | +13,438 | 0.00% | 2,420,020 |
| 2009-11-10 | 2009-11-06 | 40.990 | 41,308 | -2,488 | 0.00% | 1,693,200 |
| 2009-11-06 | 2009-11-04 | 40.186 | 43,796 | +2,488 | 0.00% | 1,759,983 |
| 2009-10-21 | 2009-10-19 | 41.592 | 41,308 | +3,981 | 0.00% | 1,718,100 |
| 2009-10-07 | 2009-10-05 | 39.181 | 37,327 | -4,976 | 0.00% | 1,462,519 |
| 2009-09-29 | 2009-09-25 | 42.396 | 42,303 | +2,488 | 0.00% | 1,793,484 |
| 2009-09-28 | 2009-09-24 | 43.200 | 39,815 | -2,488 | 0.00% | 1,720,003 |
| 2009-09-24 | 2009-09-22 | 44.606 | 42,303 | +2,488 | 0.00% | 1,886,983 |
| 2009-09-23 | 2009-09-21 | 44.205 | 39,815 | +2,488 | 0.00% | 1,760,003 |
| 2009-09-22 | 2009-09-18 | 45.511 | 37,327 | -4,976 | 0.00% | 1,698,772 |
| 2009-09-21 | 2009-09-17 | 44.908 | 42,303 | -498 | 0.00% | 1,899,733 |
| 2009-09-17 | 2009-09-15 | 41.592 | 42,801 | +498 | 0.00% | 1,780,197 |
| 2009-09-15 | 2009-09-11 | 43.099 | 42,303 | +2,488 | 0.00% | 1,823,234 |
| 2009-09-10 | 2009-09-08 | 44.104 | 39,815 | +4,226 | 0.00% | 1,756,003 |
| 2009-08-28 | 2009-08-26 | 47.948 | 35,589 | -4,942 | 0.00% | 1,706,421 |
| 2009-08-27 | 2009-08-25 | 47.442 | 40,531 | +3,460 | 0.00% | 1,922,880 |
| 2009-08-26 | 2009-08-24 | 45.824 | 37,071 | -4,943 | 0.00% | 1,698,730 |
| 2009-08-21 | 2009-08-19 | 44.610 | 42,014 | +2,471 | 0.00% | 1,874,237 |
| 2009-08-11 | 2009-08-07 | 45.217 | 39,543 | -4,943 | 0.00% | 1,788,006 |
| 2009-08-07 | 2009-08-05 | 45.520 | 44,486 | +4,943 | 0.00% | 2,025,013 |
| 2009-08-06 | 2009-08-04 | 46.633 | 39,543 | -988 | 0.00% | 1,844,007 |
| 2009-08-04 | 2009-07-31 | 44.711 | 40,531 | +4,942 | 0.00% | 1,812,181 |
| 2009-08-03 | 2009-07-30 | 40.260 | 35,589 | -4,942 | 0.00% | 1,432,817 |
| 2009-07-30 | 2009-07-28 | 39.329 | 40,531 | +2,471 | 0.00% | 1,594,063 |
| 2009-07-28 | 2009-07-24 | 38.520 | 38,060 | -7,414 | 0.00% | 1,466,080 |
| 2009-07-27 | 2009-07-23 | 38.480 | 45,474 | +4,448 | 0.00% | 1,749,829 |
| 2009-07-07 | 2009-07-03 | 30.954 | 41,026 | -2,471 | 0.00% | 1,269,909 |
| 2009-07-03 | 2009-06-30 | 32.410 | 43,497 | -1,977 | 0.00% | 1,409,755 |
| 2009-07-02 | 2009-06-29 | 32.936 | 45,474 | +494 | 0.00% | 1,497,751 |
| 2009-06-18 | 2009-06-16 | 31.197 | 44,980 | -4,943 | 0.00% | 1,403,220 |
| 2009-06-16 | 2009-06-12 | 33.098 | 49,923 | +6,426 | 0.00% | 1,652,365 |
| 2009-06-11 | 2009-06-09 | 32.936 | 43,497 | +494 | 0.00% | 1,432,635 |
| 2009-06-10 | 2009-06-08 | 35.121 | 43,003 | -4,943 | 0.00% | 1,510,325 |
| 2009-06-08 | 2009-06-04 | 35.324 | 47,946 | +989 | 0.00% | 1,693,630 |
| 2009-06-05 | 2009-06-03 | 36.254 | 46,957 | -3,460 | 0.00% | 1,702,395 |
| 2009-06-04 | 2009-06-02 | 35.647 | 50,417 | +12,851 | 0.00% | 1,797,235 |
| 2009-06-03 | 2009-06-01 | 36.659 | 37,566 | +1,977 | 0.00% | 1,377,131 |
| 2009-06-02 | 2009-05-29 | 36.012 | 35,589 | -7,414 | 0.00% | 1,281,615 |
| 2009-06-01 | 2009-05-27 | 34.798 | 43,003 | +989 | 0.00% | 1,496,405 |
| 2009-05-29 | 2009-05-26 | 33.988 | 42,014 | +2,965 | 0.00% | 1,427,990 |
| 2009-05-27 | 2009-05-25 | 32.370 | 39,049 | +1,978 | 0.00% | 1,264,014 |
| 2009-05-22 | 2009-05-20 | 30.671 | 37,071 | -6,920 | 0.00% | 1,136,987 |
| 2009-05-15 | 2009-05-13 | 28.809 | 43,991 | +4,942 | 0.00% | 1,267,348 |
| 2009-05-13 | 2009-05-11 | 28.324 | 39,049 | +5,932 | 0.00% | 1,106,012 |
| 2009-05-12 | 2009-05-08 | 28.566 | 33,117 | +988 | 0.00% | 946,036 |
| 2009-05-11 | 2009-05-07 | 28.324 | 32,129 | -2,965 | 0.00% | 910,012 |
| 2009-05-07 | 2009-05-05 | 26.705 | 35,094 | -495 | 0.00% | 937,192 |
| 2009-05-06 | 2009-05-04 | 25.815 | 35,589 | -1,977 | 0.00% | 918,731 |
| 2009-04-29 | 2009-04-27 | 23.064 | 37,566 | +2,966 | 0.00% | 866,407 |
| 2009-04-27 | 2009-04-23 | 25.006 | 34,600 | +494 | 0.00% | 865,200 |
| 2009-04-24 | 2009-04-22 | 24.682 | 34,106 | -2,471 | 0.00% | 841,807 |
| 2009-04-21 | 2009-04-17 | 24.156 | 36,577 | -494 | 0.00% | 883,557 |
| 2009-04-20 | 2009-04-16 | 24.925 | 37,071 | +1,977 | 0.00% | 923,989 |
| 2009-04-17 | 2009-04-15 | 25.855 | 35,094 | -2,472 | 0.00% | 907,373 |
| 2009-04-15 | 2009-04-09 | 21.486 | 37,566 | -2,471 | 0.00% | 807,126 |
| 2009-04-14 | 2009-04-08 | 19.159 | 40,037 | +4,943 | 0.00% | 767,067 |
| 2009-04-01 | 2009-03-30 | 18.694 | 35,094 | -495 | 0.00% | 656,035 |
| 2009-03-31 | 2009-03-27 | 18.491 | 35,589 | +495 | 0.00% | 658,088 |
| 2009-03-26 | 2009-03-24 | 19.705 | 35,094 | -4,943 | 0.00% | 691,534 |
| 2009-03-20 | 2009-03-18 | 15.962 | 40,037 | -24,714 | 0.00% | 639,088 |
| 2009-03-18 | 2009-03-16 | 16.185 | 64,751 | -9,886 | 0.00% | 1,047,993 |
| 2009-03-17 | 2009-03-13 | 15.436 | 74,637 | +34,600 | 0.00% | 1,152,128 |
| 2009-03-16 | 2009-03-12 | 15.618 | 40,037 | +4,943 | 0.00% | 625,318 |
| 2009-03-03 | 2009-02-27 | 16.408 | 35,094 | -4,943 | 0.00% | 575,805 |
| 2009-01-13 | 2009-01-09 | 22.335 | 40,037 | +2,471 | 0.00% | 894,237 |
| 2009-01-12 | 2009-01-08 | 21.647 | 37,566 | +2,472 | 0.00% | 813,206 |
| 2008-12-23 | 2008-12-19 | 17.399 | 35,094 | -4,943 | 0.00% | 610,595 |
| 2008-12-08 | 2008-12-04 | 11.168 | 40,037 | -1,483 | 0.00% | 447,118 |
| 2008-11-25 | 2008-11-21 | 11.734 | 41,520 | -494 | 0.00% | 487,200 |
| 2008-11-21 | 2008-11-19 | 12.341 | 42,014 | +494 | 0.00% | 518,496 |
| 2008-11-04 | 2008-10-31 | 12.260 | 41,520 | -1,483 | 0.00% | 509,040 |
| 2008-11-03 | 2008-10-30 | 10.116 | 43,003 | +4,943 | 0.00% | 435,001 |
| 2008-10-28 | 2008-10-24 | 10.237 | 38,060 | -989 | 0.00% | 389,620 |
| 2008-10-27 | 2008-10-23 | 10.116 | 39,049 | -4,942 | 0.00% | 395,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 43,991 | -3,955 | 0.00% | 436,986 |
| 2008-10-23 | 2008-10-21 | 13.191 | 47,946 | +18,289 | 0.00% | 632,444 |
| 2008-10-22 | 2008-10-20 | 29.376 | 29,657 | -989 | 0.00% | 871,196 |
| 2008-10-14 | 2008-10-10 | 29.942 | 30,646 | -988 | 0.00% | 917,609 |
| 2008-10-13 | 2008-10-09 | 34.231 | 31,634 | +1,483 | 0.00% | 1,082,870 |
| 2008-10-09 | 2008-10-06 | 40.462 | 30,151 | +1,482 | 0.00% | 1,219,983 |
| 2008-09-24 | 2008-09-22 | 45.925 | 28,669 | +1,483 | 0.00% | 1,316,620 |
| 2008-09-22 | 2008-09-18 | 42.890 | 27,186 | -494 | 0.00% | 1,166,012 |
| 2008-09-11 | 2008-09-09 | 51.620 | 27,680 | +342 | 0.00% | 1,428,840 |
| 2008-09-09 | 2008-09-05 | 51.005 | 27,338 | +488 | 0.00% | 1,394,386 |
| 2008-07-18 | 2008-07-16 | 57.765 | 26,850 | -488 | 0.00% | 1,550,995 |
| 2008-07-04 | 2008-07-02 | 57.765 | 27,338 | +488 | 0.00% | 1,579,184 |
| 2008-07-02 | 2008-06-27 | 57.970 | 26,850 | -488 | 0.00% | 1,556,495 |
| 2008-06-25 | 2008-06-23 | 60.018 | 27,338 | -4,882 | 0.00% | 1,640,784 |
| 2008-06-24 | 2008-06-20 | 61.350 | 32,220 | -976 | 0.00% | 1,976,694 |
| 2008-06-23 | 2008-06-19 | 61.452 | 33,196 | +5,858 | 0.00% | 2,039,971 |
| 2008-06-16 | 2008-06-12 | 63.501 | 27,338 | +488 | 0.00% | 1,735,983 |
| 2008-05-30 | 2008-05-28 | 67.188 | 26,850 | +488 | 0.00% | 1,803,994 |
| 2008-04-29 | 2008-04-25 | 78.450 | 26,362 | +549 | 0.00% | 2,068,093 |
| 2008-04-23 | 2008-04-21 | 70.291 | 25,813 | -956 | 0.00% | 1,814,421 |
| 2008-04-16 | 2008-04-14 | 69.036 | 26,769 | +956 | 0.00% | 1,848,019 |
| 2008-04-14 | 2008-04-10 | 71.651 | 25,813 | -478 | 0.00% | 1,849,522 |
| 2008-04-11 | 2008-04-09 | 69.663 | 26,291 | +478 | 0.00% | 1,831,520 |
| 2008-03-27 | 2008-03-25 | 69.245 | 25,813 | +478 | 0.00% | 1,787,421 |
| 2008-03-17 | 2008-03-13 | 77.508 | 25,335 | +478 | 0.00% | 1,963,674 |
| 2008-03-06 | 2008-03-04 | 82.843 | 24,857 | +478 | 0.00% | 2,059,227 |
| 2008-02-26 | 2008-02-22 | 85.249 | 24,379 | -478 | 0.00% | 2,078,279 |
| 2008-01-28 | 2008-01-24 | 78.450 | 24,857 | -478 | 0.00% | 1,950,026 |
| 2008-01-18 | 2008-01-16 | 74.057 | 25,335 | +478 | 0.00% | 1,876,223 |
| 2008-01-17 | 2008-01-15 | 80.856 | 24,857 | +478 | 0.00% | 2,009,827 |
| 2008-01-16 | 2008-01-14 | 83.784 | 24,379 | -956 | 0.00% | 2,042,579 |
| 2008-01-10 | 2008-01-08 | 86.399 | 25,335 | +956 | 0.00% | 2,188,927 |
| 2007-12-07 | 2007-12-05 | 94.454 | 24,379 | -1,434 | 0.00% | 2,302,682 |
| 2007-12-06 | 2007-12-04 | 92.885 | 25,813 | +1,434 | 0.00% | 2,397,628 |
| 2007-11-27 | 2007-11-23 | 80.646 | 24,379 | -4,302 | 0.00% | 1,966,077 |
| 2007-11-15 | 2007-11-13 | 85.772 | 28,681 | -478 | 0.00% | 2,460,019 |
| 2007-11-14 | 2007-11-12 | 87.341 | 29,159 | -956 | 0.00% | 2,546,768 |
| 2007-11-02 | 2007-10-31 | 101.462 | 30,115 | -478 | 0.00% | 3,055,519 |
| 2007-10-10 | 2007-10-08 | 99.265 | 30,593 | -4,780 | 0.00% | 3,036,817 |
| 2007-10-09 | 2007-10-05 | 99.056 | 35,373 | +4,780 | 0.00% | 3,503,904 |
| 2007-10-04 | 2007-10-02 | 105.541 | 30,593 | -956 | 0.00% | 3,228,818 |
| 2007-09-18 | 2007-09-14 | 93.931 | 31,549 | -956 | 0.00% | 2,963,414 |
| 2007-09-17 | 2007-09-13 | 92.257 | 32,505 | -4,302 | 0.00% | 2,998,811 |
| 2007-09-12 | 2007-09-10 | 87.655 | 36,807 | -956 | 0.00% | 3,226,300 |
| 2007-09-11 | 2007-09-07 | 88.596 | 37,763 | +956 | 0.00% | 3,345,648 |
| 2007-09-06 | 2007-09-04 | 90.601 | 36,807 | +478 | 0.00% | 3,334,759 |
| 2007-09-05 | 2007-09-03 | 90.707 | 36,329 | +510 | 0.00% | 3,295,306 |
| 2007-09-04 | 2007-08-31 | 90.495 | 35,819 | -471 | 0.00% | 3,241,445 |
| 2007-08-20 | 2007-08-16 | 70.762 | 36,290 | +943 | 0.00% | 2,567,964 |
| 2007-08-17 | 2007-08-15 | 76.703 | 35,347 | -472 | 0.00% | 2,711,234 |
| 2007-08-14 | 2007-08-10 | 79.143 | 35,819 | -2,356 | 0.00% | 2,834,839 |
| 2007-08-10 | 2007-08-08 | 82.220 | 38,175 | -6,127 | 0.00% | 3,138,751 |
| 2007-08-09 | 2007-08-07 | 78.719 | 44,302 | +5,656 | 0.00% | 3,487,413 |
| 2007-08-08 | 2007-08-06 | 79.886 | 38,646 | -472 | 0.00% | 3,087,278 |
| 2007-08-06 | 2007-08-02 | 82.963 | 39,118 | -471 | 0.00% | 3,245,335 |
| 2007-07-27 | 2007-07-25 | 87.100 | 39,589 | +471 | 0.00% | 3,448,211 |
| 2007-07-23 | 2007-07-19 | 82.538 | 39,118 | +2,357 | 0.00% | 3,228,735 |
| 2007-07-19 | 2007-07-17 | 86.464 | 36,761 | -4,713 | 0.00% | 3,178,492 |
| 2007-07-18 | 2007-07-16 | 89.540 | 41,474 | +4,713 | 0.00% | 3,713,595 |
| 2007-07-09 | 2007-07-05 | 85.933 | 36,761 | -471 | 0.00% | 3,158,992 |
| 2007-07-05 | 2007-07-03 | 85.085 | 37,232 | -943 | 0.00% | 3,167,867 |
| 2007-07-04 | 2007-06-29 | 83.281 | 38,175 | +471 | 0.00% | 3,179,251 |
| 2007-06-26 | 2007-06-22 | 81.265 | 37,704 | 0.00% | 3,064,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy