History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 2,242,032 +0 0.01% 25,491,904
2025-10-13 2025-10-09 11.420 2,242,032 +0 0.01% 25,604,005
2025-10-10 2025-10-08 10.990 2,242,032 +5,000 0.01% 24,639,932
2025-10-09 2025-10-06 10.970 2,237,032 -78,000 0.01% 24,540,241
2025-10-08 2025-10-03 11.050 2,315,032 +13,000 0.01% 25,581,104
2025-10-06 2025-10-02 11.350 2,302,032 -38,000 0.01% 26,128,063
2025-10-03 2025-09-30 11.420 2,340,032 -32,000 0.01% 26,723,165
2025-10-02 2025-09-29 11.320 2,372,032 +117,000 0.01% 26,851,402
2025-09-30 2025-09-26 11.160 2,255,032 +20,000 0.01% 25,166,157
2025-09-29 2025-09-25 11.130 2,235,032 +37,000 0.01% 24,875,906
2025-09-26 2025-09-24 11.360 2,198,032 -1,000 0.01% 24,969,644
2025-09-25 2025-09-23 11.500 2,199,032 -2,000 0.01% 25,288,868
2025-09-24 2025-09-22 11.330 2,201,032 +5,000 0.01% 24,937,693
2025-09-23 2025-09-19 12.333 2,196,032 -156,000 0.01% 27,084,328
2025-09-22 2025-09-18 12.425 2,352,032 +42,585 0.01% 29,223,910
2025-09-19 2025-09-17 12.496 2,309,447 -982 0.01% 28,859,435
2025-09-18 2025-09-16 12.333 2,310,429 -1,964 0.01% 28,495,221
2025-09-16 2025-09-12 12.568 2,312,393 -3,927 0.01% 29,061,101
2025-09-15 2025-09-11 12.557 2,316,320 -2,946 0.01% 29,086,864
2025-09-12 2025-09-10 12.343 2,319,266 -14,728 0.01% 28,627,831
2025-09-11 2025-09-09 12.170 2,333,994 -236,637 0.01% 28,405,530
2025-09-10 2025-09-08 12.303 2,570,631 -360,355 0.01% 31,625,830
2025-09-09 2025-09-05 11.519 2,930,986 -6,873 0.01% 33,760,713
2025-09-08 2025-09-04 11.244 2,937,859 +43,203 0.01% 33,032,031
2025-09-05 2025-09-03 11.264 2,894,656 +125,683 0.01% 32,605,236
2025-09-04 2025-09-02 11.345 2,768,973 +13,746 0.01% 31,415,152
2025-09-03 2025-09-01 11.488 2,755,227 -51,058 0.01% 31,652,043
2025-09-02 2025-08-29 11.325 2,806,285 +99,171 0.01% 31,781,312
2025-09-01 2025-08-28 11.569 2,707,114 +14,728 0.01% 31,319,883
2025-08-29 2025-08-27 11.437 2,692,386 +12,765 0.01% 30,793,024
2025-08-28 2025-08-26 11.651 2,679,621 +178,705 0.01% 31,220,126
2025-08-27 2025-08-25 11.885 2,500,916 -56,950 0.01% 29,723,861
2025-08-26 2025-08-22 11.794 2,557,866 +982 0.01% 30,166,270
2025-08-25 2025-08-21 11.753 2,556,884 +150,230 0.01% 30,050,527
2025-08-21 2025-08-19 11.651 2,406,654 -47,131 0.01% 28,039,802
2025-08-20 2025-08-18 11.875 2,453,785 +76,587 0.01% 29,138,710
2025-08-19 2025-08-15 11.844 2,377,198 +83,461 0.01% 28,156,608
2025-08-18 2025-08-14 12.181 2,293,737 -5,891 0.01% 27,938,949
2025-08-15 2025-08-13 12.109 2,299,628 -19,638 0.01% 27,846,762
2025-08-14 2025-08-12 11.946 2,319,266 +5,892 0.01% 27,706,638
2025-08-13 2025-08-11 11.855 2,313,374 +1,963 0.01% 27,424,208
2025-08-12 2025-08-08 11.926 2,311,411 -1,963 0.01% 27,565,719
2025-08-11 2025-08-07 11.916 2,313,374 +9,819 0.01% 27,565,570
2025-08-08 2025-08-06 11.895 2,303,555 +24,547 0.01% 27,401,648
2025-08-06 2025-08-04 11.936 2,279,008 -6,873 0.01% 27,202,494
2025-08-05 2025-08-01 11.814 2,285,881 +9,819 0.01% 27,005,167
2025-08-04 2025-07-31 11.997 2,276,062 +34,366 0.01% 27,306,412
2025-08-01 2025-07-30 12.486 2,241,696 -8,837 0.01% 27,989,971
2025-07-31 2025-07-29 12.547 2,250,533 +12,764 0.01% 28,237,832
2025-07-30 2025-07-28 12.588 2,237,769 -32,402 0.01% 28,168,841
2025-07-29 2025-07-25 12.425 2,270,171 +4,909 0.01% 28,206,790
2025-07-28 2025-07-24 12.568 2,265,262 -186,559 0.01% 28,468,780
2025-07-25 2025-07-23 11.916 2,451,821 -171,832 0.01% 29,215,269
2025-07-24 2025-07-22 11.529 2,623,653 -158,085 0.01% 30,247,402
2025-07-23 2025-07-21 11.386 2,781,738 +3,928 0.01% 31,673,298
2025-07-17 2025-07-15 11.040 2,777,810 +1,963 0.01% 30,666,702
2025-07-16 2025-07-14 11.182 2,775,847 -16,692 0.01% 31,040,816
2025-07-15 2025-07-11 11.264 2,792,539 -203,252 0.01% 31,454,996
2025-07-14 2025-07-10 11.284 2,995,791 +15,710 0.01% 33,805,435
2025-07-10 2025-07-08 11.121 2,980,081 -1,963 0.01% 33,142,554
2025-07-08 2025-07-04 10.877 2,982,044 +4,909 0.01% 32,435,497
2025-07-04 2025-07-02 10.979 2,977,135 +245,474 0.01% 32,685,306
2025-07-03 2025-06-30 10.979 2,731,661 +8,837 0.01% 29,990,301
2025-07-02 2025-06-27 11.264 2,722,824 +58,913 0.01% 30,669,730
2025-06-30 2025-06-26 12.107 2,663,911 -8,837 0.01% 32,253,055
2025-06-27 2025-06-25 12.297 2,672,748 +92,720 0.01% 32,867,436
2025-06-25 2025-06-23 11.918 2,580,028 -3,793 0.01% 30,747,664
2025-06-23 2025-06-19 11.622 2,583,821 +11,379 0.01% 30,029,858
2025-06-19 2025-06-17 11.896 2,572,442 -104,300 0.01% 30,602,997
2025-06-18 2025-06-16 11.707 2,676,742 +1,896 0.01% 31,335,653
2025-06-17 2025-06-13 11.791 2,674,846 -17,067 0.01% 31,539,140
2025-06-16 2025-06-12 11.475 2,691,913 -4,741 0.01% 30,888,668
2025-06-13 2025-06-11 11.411 2,696,654 +9,482 0.01% 30,772,427
2025-06-12 2025-06-10 11.369 2,687,172 -91,974 0.01% 30,550,863
2025-06-11 2025-06-09 11.095 2,779,146 -4,740 0.01% 30,834,461
2025-06-10 2025-06-06 10.968 2,783,886 +4,740 0.01% 30,534,728
2025-06-09 2025-06-05 10.821 2,779,146 +2,845 0.01% 30,072,393
2025-06-06 2025-06-04 10.631 2,776,301 +9,482 0.01% 29,514,562
2025-06-05 2025-06-03 10.694 2,766,819 -189,636 0.01% 29,588,842
2025-06-04 2025-06-02 10.504 2,956,455 +186,791 0.01% 31,055,596
2025-06-03 2025-05-30 10.462 2,769,664 +4,741 0.01% 28,976,640
2025-06-02 2025-05-29 10.673 2,764,923 -1,896 0.01% 29,510,245
2025-05-30 2025-05-28 10.483 2,766,819 -948 0.01% 29,005,236
2025-05-27 2025-05-23 10.525 2,767,767 -9,482 0.01% 29,131,935
2025-05-26 2025-05-22 10.504 2,777,249 -3,793 0.01% 29,173,156
2025-05-23 2025-05-21 10.515 2,781,042 -92,922 0.01% 29,242,330
2025-05-22 2025-05-20 10.462 2,873,964 +4,741 0.01% 30,067,842
2025-05-19 2025-05-15 10.346 2,869,223 +1,897 0.01% 29,685,377
2025-05-16 2025-05-14 10.431 2,867,326 -2,845 0.01% 29,907,673
2025-05-14 2025-05-12 10.504 2,870,171 -109,041 0.01% 30,149,240
2025-05-12 2025-05-08 10.146 2,979,212 -3,792 0.01% 30,226,353
2025-05-09 2025-05-07 10.072 2,983,004 +10,430 0.01% 30,044,603
2025-05-08 2025-05-06 10.114 2,972,574 -48,357 0.01% 30,064,954
2025-05-07 2025-05-02 9.998 3,020,931 -4,741 0.01% 30,203,579
2025-05-06 2025-04-30 9.988 3,025,672 -7,586 0.01% 30,219,070
2025-04-29 2025-04-25 9.703 3,033,258 +4,741 0.01% 29,431,096
2025-04-25 2025-04-23 9.640 3,028,517 +17,067 0.01% 29,193,454
2025-04-16 2025-04-14 9.407 3,011,450 +23,705 0.01% 28,330,209
2025-04-15 2025-04-11 9.123 2,987,745 -1,897 0.01% 27,256,425
2025-04-14 2025-04-10 8.933 2,989,642 +4,741 0.01% 26,706,185
2025-04-11 2025-04-09 8.827 2,984,901 -18,015 0.01% 26,349,031
2025-04-10 2025-04-08 8.669 3,002,916 +94,818 0.01% 26,033,003
2025-04-09 2025-04-07 8.680 2,908,098 -342,293 0.01% 25,241,673
2025-04-08 2025-04-03 9.935 3,250,391 +5,689 0.01% 32,292,062
2025-04-07 2025-04-02 10.177 3,244,702 +47,409 0.01% 33,022,610
2025-04-03 2025-04-01 10.220 3,197,293 +6,637 0.01% 32,674,991
2025-04-02 2025-03-31 10.125 3,190,656 +77,751 0.01% 32,304,311
2025-04-01 2025-03-28 9.988 3,112,905 -9,482 0.01% 31,090,314
2025-03-31 2025-03-27 10.125 3,122,387 +27,498 0.01% 31,613,110
2025-03-24 2025-03-20 10.283 3,094,889 +9,481 0.01% 31,824,307
2025-03-20 2025-03-18 10.715 3,085,408 +9,482 0.01% 33,060,969
2025-03-19 2025-03-17 10.040 3,075,926 -30,342 0.01% 30,883,186
2025-03-18 2025-03-14 10.125 3,106,268 -14,222 0.01% 31,449,911
2025-03-17 2025-03-13 10.019 3,120,490 -949 0.01% 31,264,801
2025-03-14 2025-03-12 10.093 3,121,439 -94,818 0.01% 31,504,751
2025-03-13 2025-03-11 10.051 3,216,257 +3,793 0.01% 32,326,070
2025-03-12 2025-03-10 9.977 3,212,464 -45,512 0.01% 32,050,785
2025-03-11 2025-03-07 10.040 3,257,976 -33,187 0.01% 32,711,020
2025-03-10 2025-03-06 9.988 3,291,163 +5,689 0.01% 32,870,676
2025-03-07 2025-03-05 9.893 3,285,474 -5,689 0.01% 32,502,004
2025-03-06 2025-03-04 9.587 3,291,163 +7,586 0.01% 31,551,684
2025-03-04 2025-02-28 9.386 3,283,577 +24,652 0.01% 30,820,982
2025-02-26 2025-02-24 9.692 3,258,925 +9,482 0.01% 31,586,328
2025-02-25 2025-02-21 9.682 3,249,443 +18,016 0.01% 31,460,156
2025-02-24 2025-02-20 9.703 3,231,427 -28,446 0.01% 31,353,891
2025-02-21 2025-02-19 9.819 3,259,873 +4,741 0.01% 32,008,080
2025-02-20 2025-02-18 9.840 3,255,132 -7,585 0.01% 32,030,190
2025-02-18 2025-02-14 9.692 3,262,717 -23,705 0.01% 31,623,081
2025-02-17 2025-02-13 9.481 3,286,422 -20,860 0.01% 31,159,629
2025-02-14 2025-02-12 9.492 3,307,282 -1,896 0.01% 31,392,290
2025-02-13 2025-02-11 9.218 3,309,178 +2,844 0.01% 30,502,878
2025-02-11 2025-02-07 9.418 3,306,334 +30,342 0.01% 31,139,200
2025-02-10 2025-02-06 9.481 3,275,992 -11,378 0.01% 31,060,739
2025-02-07 2025-02-05 9.260 3,287,370 +11,378 0.01% 30,440,541
2025-02-06 2025-02-04 9.429 3,275,992 -4,741 0.01% 30,887,988
2025-02-04 2025-01-28 9.239 3,280,733 +9,482 0.01% 30,309,883
2025-02-03 2025-01-24 9.323 3,271,251 +18,964 0.01% 30,498,283
2025-01-27 2025-01-23 9.207 3,252,287 -3,793 0.01% 29,944,176
2025-01-23 2025-01-21 9.260 3,256,080 +9,482 0.01% 30,150,800
2025-01-22 2025-01-20 9.144 3,246,598 -10,430 0.01% 29,686,355
2025-01-21 2025-01-17 8.996 3,257,028 -1,897 0.01% 29,300,821
2025-01-16 2025-01-14 8.870 3,258,925 -48,357 0.01% 28,905,443
2025-01-15 2025-01-13 8.775 3,307,282 +9,482 0.01% 29,020,428
2025-01-14 2025-01-10 8.754 3,297,800 +1,896 0.01% 28,867,666
2025-01-13 2025-01-09 8.827 3,295,904 +9,482 0.01% 29,094,391
2025-01-10 2025-01-08 8.901 3,286,422 +948 0.01% 29,253,312
2025-01-09 2025-01-07 8.954 3,285,474 +7,586 0.01% 29,418,125
2025-01-08 2025-01-06 9.017 3,277,888 -2,845 0.01% 29,557,622
2025-01-07 2025-01-03 9.112 3,280,733 +47,409 0.01% 29,894,679
2025-01-06 2025-01-02 9.186 3,233,324 +8,534 0.01% 29,701,381
2025-01-02 2024-12-27 9.650 3,224,790 -18,964 0.01% 31,119,442
2024-12-30 2024-12-24 9.618 3,243,754 -1,896 0.01% 31,199,814
2024-12-27 2024-12-20 9.270 3,245,650 +18,964 0.01% 30,088,451
2024-12-20 2024-12-18 9.291 3,226,686 +3,792 0.01% 29,980,707
2024-12-19 2024-12-17 9.207 3,222,894 +4,741 0.01% 29,673,552
2024-12-17 2024-12-13 9.376 3,218,153 +1,896 0.01% 30,172,946
2024-12-16 2024-12-12 9.587 3,216,257 +75,855 0.01% 30,833,576
2024-12-13 2024-12-11 9.450 3,140,402 -37,927 0.01% 29,675,806
2024-12-12 2024-12-10 9.587 3,178,329 +36,979 0.01% 30,469,968
2024-12-11 2024-12-09 9.724 3,141,350 -42,668 0.01% 30,546,152
2024-12-10 2024-12-06 9.450 3,184,018 +145,071 0.01% 30,087,963
2024-12-05 2024-12-03 9.418 3,038,947 -28,445 0.01% 28,620,937
2024-12-04 2024-12-02 9.249 3,067,392 +28,445 0.01% 28,371,228
2024-11-28 2024-11-26 9.102 3,038,947 -235,148 0.01% 27,659,427
2024-11-27 2024-11-25 9.133 3,274,095 -2,845 0.01% 29,903,253
2024-11-26 2024-11-22 9.154 3,276,940 +68,269 0.01% 29,998,358
2024-11-25 2024-11-21 9.502 3,208,671 -948,180 0.01% 30,490,128
2024-11-22 2024-11-20 9.534 4,156,851 -1,896 0.02% 39,631,650
2024-11-21 2024-11-19 9.481 4,158,747 +64,476 0.02% 39,430,425
2024-11-20 2024-11-18 9.334 4,094,271 -120,419 0.01% 38,214,582
2024-11-19 2024-11-15 9.207 4,214,690 +128,953 0.02% 38,805,130
2024-11-18 2024-11-14 9.175 4,085,737 +948 0.01% 37,488,574
2024-11-15 2024-11-13 9.471 4,084,789 -263,594 0.01% 38,686,125
2024-11-13 2024-11-11 9.724 4,348,383 +3,792 0.02% 42,283,212
2024-11-12 2024-11-08 9.872 4,344,591 +1,897 0.02% 42,887,824
2024-11-11 2024-11-07 10.114 4,342,694 -7,586 0.02% 43,922,505
2024-11-08 2024-11-06 9.566 4,350,280 +5,689 0.02% 41,613,454
2024-11-07 2024-11-05 9.903 4,344,591 -10,430 0.02% 43,025,285
2024-11-06 2024-11-04 9.629 4,355,021 +1,897 0.02% 41,934,387
2024-11-05 2024-11-01 9.650 4,353,124 -111,885 0.02% 42,007,941
2024-11-01 2024-10-30 9.618 4,465,009 +948 0.02% 42,946,368
2024-10-31 2024-10-29 9.787 4,464,061 +4,741 0.02% 43,690,535
2024-10-29 2024-10-25 9.777 4,459,320 -3,793 0.02% 43,597,103
2024-10-28 2024-10-24 9.756 4,463,113 +948 0.02% 43,540,045
2024-10-23 2024-10-21 9.777 4,462,165 +1,896 0.02% 43,624,918
2024-10-22 2024-10-18 10.019 4,460,269 -3,792 0.02% 44,688,309
2024-10-21 2024-10-17 9.587 4,464,061 +7,585 0.02% 42,796,009
2024-10-18 2024-10-16 9.618 4,456,476 -17,067 0.02% 42,864,294
2024-10-17 2024-10-15 9.524 4,473,543 +1,896 0.02% 42,603,829
2024-10-16 2024-10-14 9.787 4,471,647 +1,897 0.02% 43,764,780
2024-10-15 2024-10-10 9.924 4,469,750 +17,067 0.02% 44,359,038
2024-10-14 2024-10-09 9.566 4,452,683 +166,880 0.02% 42,593,010
2024-10-09 2024-10-07 11.643 4,285,803 -59,736 0.02% 49,901,148
2024-10-08 2024-10-04 10.314 4,345,539 -29,393 0.02% 44,822,056
2024-10-07 2024-10-03 10.040 4,374,932 +948 0.02% 43,925,581
2024-10-04 2024-10-02 10.230 4,373,984 +530,981 0.02% 44,746,409
2024-09-27 2024-09-25 8.943 3,843,003 -94,818 0.01% 34,369,708
2024-09-24 2024-09-20 8.462 3,937,821 -20,860 0.01% 33,322,404
2024-09-23 2024-09-19 8.343 3,958,681 +96,172 0.01% 33,027,108
2024-09-20 2024-09-17 8.213 3,862,509 -13,844 0.01% 31,722,545
2024-09-19 2024-09-16 7.985 3,876,353 +923 0.01% 30,954,239
2024-09-17 2024-09-13 7.996 3,875,430 -23,996 0.01% 30,988,858
2024-09-16 2024-09-12 7.866 3,899,426 +9,229 0.01% 30,673,732
2024-09-13 2024-09-11 7.801 3,890,197 +35,072 0.01% 30,348,233
2024-09-10 2024-09-05 8.061 3,855,125 -5,538 0.01% 31,077,117
2024-09-09 2024-09-04 8.115 3,860,663 +2,769 0.01% 31,330,911
2024-09-04 2024-09-02 8.148 3,857,894 +24,919 0.01% 31,433,841
2024-09-03 2024-08-30 8.440 3,832,975 -12,921 0.01% 32,352,121
2024-09-02 2024-08-29 8.451 3,845,896 -4,615 0.01% 32,502,851
2024-08-30 2024-08-28 8.451 3,850,511 -35,071 0.01% 32,541,854
2024-08-29 2024-08-27 8.419 3,885,582 -53,530 0.01% 32,711,949
2024-08-28 2024-08-26 8.170 3,939,112 -923 0.01% 32,180,960
2024-08-26 2024-08-22 8.061 3,940,035 +9,229 0.01% 31,761,597
2024-08-23 2024-08-21 8.007 3,930,806 -184,587 0.01% 31,474,248
2024-08-21 2024-08-19 7.985 4,115,393 +1,846 0.02% 32,863,069
2024-08-20 2024-08-16 7.845 4,113,547 +8,307 0.02% 32,268,914
2024-08-19 2024-08-15 7.790 4,105,240 -18,459 0.02% 31,981,348
2024-08-09 2024-08-07 7.628 4,123,699 +36,917 0.02% 31,454,945
2024-08-08 2024-08-06 7.541 4,086,782 +118,136 0.02% 30,819,105
2024-08-07 2024-08-05 7.606 3,968,646 +144,901 0.01% 30,186,224
2024-08-02 2024-07-31 7.812 3,823,745 +110,752 0.01% 29,871,257
2024-08-01 2024-07-30 7.682 3,712,993 +923 0.01% 28,523,294
2024-07-31 2024-07-29 7.801 3,712,070 +7,383 0.01% 28,958,627
2024-07-30 2024-07-26 7.682 3,704,687 +923 0.01% 28,459,487
2024-07-29 2024-07-25 7.693 3,703,764 +3,692 0.01% 28,492,527
2024-07-23 2024-07-19 7.758 3,700,072 +9,229 0.01% 28,704,667
2024-07-22 2024-07-18 7.931 3,690,843 +2,769 0.01% 29,272,915
2024-07-19 2024-07-17 7.931 3,688,074 +27,688 0.01% 29,250,953
2024-07-18 2024-07-16 7.877 3,660,386 -9,229 0.01% 28,833,052
2024-07-17 2024-07-15 7.964 3,669,615 +2,768 0.01% 29,223,832
2024-07-16 2024-07-12 8.159 3,666,847 -50,761 0.01% 29,916,934
2024-07-15 2024-07-11 7.834 3,717,608 -13,844 0.01% 29,122,671
2024-07-12 2024-07-10 7.628 3,731,452 +3,692 0.01% 28,462,945
2024-07-11 2024-07-09 7.715 3,727,760 +36,917 0.01% 28,757,906
2024-07-10 2024-07-08 7.736 3,690,843 +25,842 0.01% 28,553,089
2024-07-09 2024-07-05 7.899 3,665,001 -18,458 0.01% 28,948,825
2024-07-08 2024-07-04 7.910 3,683,459 +13,844 0.01% 29,134,530
2024-07-04 2024-07-02 7.736 3,669,615 +2,768 0.01% 28,388,865
2024-07-03 2024-06-28 7.693 3,666,847 +10,153 0.01% 28,208,530
2024-07-02 2024-06-27 7.530 3,656,694 +79,372 0.01% 27,536,120
2024-06-28 2024-06-26 8.610 3,577,322 -44,301 0.01% 30,799,129
2024-06-27 2024-06-25 8.621 3,621,623 +167,170 0.01% 31,221,785
2024-06-25 2024-06-21 8.530 3,454,453 +37,758 0.01% 29,465,900
2024-06-24 2024-06-20 8.689 3,416,695 +263,429 0.01% 29,688,575
2024-06-21 2024-06-19 8.735 3,153,266 +267,818 0.01% 27,543,212
2024-06-20 2024-06-18 8.462 2,885,448 +8,781 0.01% 24,415,222
2024-06-19 2024-06-17 8.496 2,876,667 -936,927 0.01% 24,439,202
2024-06-18 2024-06-14 8.587 3,813,594 +83,419 0.01% 32,746,464
2024-06-17 2024-06-13 8.701 3,730,175 +19,318 0.01% 32,454,967
2024-06-14 2024-06-12 8.678 3,710,857 +17,562 0.01% 32,202,367
2024-06-13 2024-06-11 8.894 3,693,295 +20,196 0.01% 32,849,112
2024-06-07 2024-06-05 9.259 3,673,099 +879 0.01% 34,008,054
2024-06-05 2024-06-03 9.225 3,672,220 -1,757 0.01% 33,874,455
2024-06-03 2024-05-30 9.088 3,673,977 +16,684 0.01% 33,388,579
2024-05-31 2024-05-29 9.225 3,657,293 +354,750 0.01% 33,736,761
2024-05-29 2024-05-27 9.543 3,302,543 -8,781 0.01% 31,517,452
2024-05-28 2024-05-24 9.441 3,311,324 +13,172 0.01% 31,261,860
2024-05-27 2024-05-23 9.703 3,298,152 +19,318 0.01% 32,001,392
2024-05-24 2024-05-22 9.805 3,278,834 -54,442 0.01% 32,150,015
2024-05-23 2024-05-21 9.794 3,333,276 +8,781 0.01% 32,645,876
2024-05-22 2024-05-20 9.919 3,324,495 +21,074 0.01% 32,976,339
2024-05-21 2024-05-17 9.737 3,303,421 -7,024 0.01% 32,165,377
2024-05-20 2024-05-16 9.657 3,310,445 -52,686 0.01% 31,969,867
2024-05-17 2024-05-14 9.407 3,363,131 -3,512 0.01% 31,636,063
2024-05-16 2024-05-13 9.532 3,366,643 +7,024 0.01% 32,090,843
2024-05-14 2024-05-10 9.361 3,359,619 -82,541 0.01% 31,449,986
2024-05-13 2024-05-09 8.837 3,442,160 -88,687 0.01% 30,419,452
2024-05-10 2024-05-08 8.632 3,530,847 +199,327 0.01% 30,479,421
2024-05-09 2024-05-07 8.803 3,331,520 -2,634 0.01% 29,327,870
2024-05-08 2024-05-06 8.758 3,334,154 +168,594 0.01% 29,199,176
2024-05-07 2024-05-03 8.689 3,165,560 -6,146 0.01% 27,506,396
2024-05-06 2024-05-02 8.632 3,171,706 +2,634 0.01% 27,379,199
2024-05-03 2024-04-30 8.507 3,169,072 +23,708 0.01% 26,959,468
2024-05-02 2024-04-29 8.632 3,145,364 +5,269 0.01% 27,151,806
2024-04-30 2024-04-26 8.541 3,140,095 -11,415 0.01% 26,820,240
2024-04-29 2024-04-25 8.439 3,151,510 -6,147 0.01% 26,594,725
2024-04-26 2024-04-24 8.325 3,157,657 -31,611 0.01% 26,286,995
2024-04-24 2024-04-22 8.097 3,189,268 -10,537 0.01% 25,823,745
2024-04-23 2024-04-19 7.892 3,199,805 +878 0.01% 25,253,138
2024-04-22 2024-04-18 7.972 3,198,927 +8,781 0.01% 25,501,221
2024-04-19 2024-04-17 7.824 3,190,146 +37,758 0.01% 24,958,926
2024-04-18 2024-04-16 7.767 3,152,388 +93,078 0.01% 24,484,015
2024-04-16 2024-04-12 7.972 3,059,310 +30,733 0.01% 24,388,222
2024-04-15 2024-04-11 8.211 3,028,577 -878 0.01% 24,867,521
2024-04-12 2024-04-10 8.348 3,029,455 +186,156 0.01% 25,288,734
2024-04-11 2024-04-09 8.211 2,843,299 +114,152 0.01% 23,346,211
2024-04-10 2024-04-08 8.177 2,729,147 +1,757 0.01% 22,315,672
2024-04-09 2024-04-05 8.234 2,727,390 +26,342 0.01% 22,456,607
2024-04-08 2024-04-03 8.279 2,701,048 +40,393 0.01% 22,362,756
2024-04-05 2024-04-02 8.871 2,660,655 -9,659 0.01% 23,603,947
2024-04-03 2024-03-28 8.564 2,670,314 +8,781 0.01% 22,868,558
2024-04-02 2024-03-27 8.632 2,661,533 +42,148 0.01% 22,975,219
2024-03-25 2024-03-21 9.327 2,619,385 -1,756 0.01% 24,431,034
2024-03-22 2024-03-20 9.088 2,621,141 +43,905 0.01% 23,820,555
2024-03-19 2024-03-15 9.202 2,577,236 +1,756 0.01% 23,715,056
2024-03-14 2024-03-12 9.486 2,575,480 -12,293 0.01% 24,432,156
2024-03-12 2024-03-08 9.088 2,587,773 -17,562 0.01% 23,517,312
2024-03-11 2024-03-07 8.928 2,605,335 -5,269 0.01% 23,261,528
2024-03-08 2024-03-06 8.985 2,610,604 -10,537 0.01% 23,457,224
2024-03-07 2024-03-05 8.723 2,621,141 +14,928 0.01% 22,865,345
2024-03-04 2024-02-29 9.008 2,606,213 -878 0.01% 23,477,129
2024-03-01 2024-02-28 9.042 2,607,091 +10,537 0.01% 23,574,110
2024-02-29 2024-02-27 9.270 2,596,554 +8,781 0.01% 24,070,237
2024-02-28 2024-02-26 9.259 2,587,773 +1,756 0.01% 23,959,366
2024-02-27 2024-02-23 9.338 2,586,017 -12,294 0.01% 24,149,260
2024-02-26 2024-02-22 9.395 2,598,311 -24,558 0.01% 24,412,018
2024-02-23 2024-02-21 9.270 2,622,869 +8,781 0.01% 24,314,179
2024-02-22 2024-02-20 9.020 2,614,088 -34,246 0.01% 23,577,839
2024-02-21 2024-02-19 8.860 2,648,334 +2,634 0.01% 23,464,481
2024-02-20 2024-02-16 8.940 2,645,700 -11,415 0.01% 23,652,054
2024-02-19 2024-02-15 8.746 2,657,115 -3,512 0.01% 23,239,682
2024-02-15 2024-02-09 8.632 2,660,627 +3,512 0.01% 22,967,398
2024-02-08 2024-02-06 8.963 2,657,115 -58,832 0.01% 23,814,622
2024-02-07 2024-02-05 8.359 2,715,947 -10,537 0.01% 22,702,619
2024-02-06 2024-02-02 8.416 2,726,484 +1,756 0.01% 22,945,948
2024-02-02 2024-01-31 8.564 2,724,728 -21,074 0.01% 23,334,559
2024-02-01 2024-01-30 8.382 2,745,802 +15,805 0.01% 23,014,717
2024-01-31 2024-01-29 8.792 2,729,997 -61,466 0.01% 24,001,483
2024-01-30 2024-01-26 8.427 2,791,463 -1,756 0.01% 23,524,597
2024-01-29 2024-01-25 8.496 2,793,219 -14,928 0.01% 23,730,256
2024-01-26 2024-01-24 8.245 2,808,147 -3,512 0.01% 23,153,519
2024-01-25 2024-01-23 7.949 2,811,659 +878 0.01% 22,349,956
2024-01-24 2024-01-22 7.721 2,810,781 +9,659 0.01% 21,702,777
2024-01-23 2024-01-19 7.926 2,801,122 -105,372 0.01% 22,202,397
2024-01-22 2024-01-18 7.960 2,906,494 +1,756 0.01% 23,136,902
2024-01-19 2024-01-17 7.847 2,904,738 +15,806 0.01% 22,792,124
2024-01-18 2024-01-16 8.257 2,888,932 +13,172 0.01% 23,852,501
2024-01-15 2024-01-11 8.530 2,875,760 -10,538 0.01% 24,529,747
2024-01-12 2024-01-10 8.496 2,886,298 +20,197 0.01% 24,521,024
2024-01-11 2024-01-09 8.541 2,866,101 -2,635 0.01% 24,479,997
2024-01-10 2024-01-08 8.518 2,868,736 +12,294 0.01% 24,437,163
2024-01-08 2024-01-04 8.803 2,856,442 +1,756 0.01% 25,145,687
2024-01-04 2024-01-02 8.723 2,854,686 +6,147 0.01% 24,902,659
2024-01-02 2023-12-28 8.917 2,848,539 -50,930 0.01% 25,400,516
2023-12-29 2023-12-27 8.712 2,899,469 -8,781 0.01% 25,260,300
2023-12-28 2023-12-22 8.416 2,908,250 -6,147 0.01% 24,475,681
2023-12-22 2023-12-20 8.450 2,914,397 +4,391 0.01% 24,626,984
2023-12-19 2023-12-15 8.723 2,910,006 -43,027 0.01% 25,385,239
2023-12-14 2023-12-12 8.268 2,953,033 -23,708 0.01% 24,415,382
2023-12-13 2023-12-11 8.074 2,976,741 +14,927 0.01% 24,035,098
2023-12-11 2023-12-07 8.120 2,961,814 +28,099 0.01% 24,049,493
2023-12-08 2023-12-06 8.291 2,933,715 -1,756 0.01% 24,322,483
2023-12-07 2023-12-05 8.165 2,935,471 +17,562 0.01% 23,969,311
2023-12-06 2023-12-04 8.279 2,917,909 -12,293 0.01% 24,158,210
2023-12-05 2023-12-01 8.211 2,930,202 +15,805 0.01% 24,059,768
2023-12-04 2023-11-30 8.382 2,914,397 -17,561 0.01% 24,427,844
2023-12-01 2023-11-29 8.257 2,931,958 -1,757 0.01% 24,207,746
2023-11-30 2023-11-28 8.370 2,933,715 +10,537 0.01% 24,556,353
2023-11-29 2023-11-27 8.439 2,923,178 -17,561 0.01% 24,667,894
2023-11-28 2023-11-24 8.450 2,940,739 +18,440 0.01% 24,849,576
2023-11-27 2023-11-23 8.587 2,922,299 -20,197 0.01% 25,093,116
2023-11-24 2023-11-22 8.405 2,942,496 +13,172 0.01% 24,730,383
2023-11-23 2023-11-21 8.541 2,929,324 -878 0.01% 25,019,998
2023-11-22 2023-11-20 8.530 2,930,202 -70,248 0.01% 24,994,128
2023-11-21 2023-11-17 8.006 3,000,450 +15,806 0.01% 24,021,511
2023-11-20 2023-11-16 8.211 2,984,644 -38,636 0.01% 24,506,789
2023-11-17 2023-11-15 8.234 3,023,280 -92,200 0.01% 24,892,887
2023-11-15 2023-11-13 7.835 3,115,480 -8,781 0.01% 24,410,238
2023-11-14 2023-11-10 7.573 3,124,261 +43,905 0.01% 23,660,698
2023-11-13 2023-11-09 7.710 3,080,356 +44,782 0.01% 23,749,156
2023-11-09 2023-11-07 7.744 3,035,574 +45,661 0.01% 23,507,603
2023-11-08 2023-11-06 8.063 2,989,913 +98,347 0.01% 24,107,402
2023-11-07 2023-11-03 7.881 2,891,566 +102,737 0.01% 22,787,559
2023-11-03 2023-11-01 7.539 2,788,829 +19,318 0.01% 21,025,120
2023-11-02 2023-10-31 7.573 2,769,511 +1,756 0.01% 20,974,101
2023-11-01 2023-10-30 7.767 2,767,755 +21,953 0.01% 21,496,642
2023-10-31 2023-10-27 7.778 2,745,802 -69,370 0.01% 21,357,407
2023-10-30 2023-10-26 7.664 2,815,172 +71,126 0.01% 21,576,381
2023-10-27 2023-10-25 7.607 2,744,046 +4,390 0.01% 20,874,999
2023-10-26 2023-10-24 7.516 2,739,656 +7,903 0.01% 20,592,002
2023-10-25 2023-10-20 7.585 2,731,753 -11,415 0.01% 20,719,261
2023-10-24 2023-10-19 7.642 2,743,168 +20,196 0.01% 20,962,039
2023-10-20 2023-10-18 7.869 2,722,972 +14,928 0.01% 21,427,911
2023-10-19 2023-10-17 7.903 2,708,044 +11,415 0.01% 21,402,958
2023-10-18 2023-10-16 7.858 2,696,629 +7,025 0.01% 21,189,899
2023-10-17 2023-10-13 7.869 2,689,604 +118,542 0.01% 21,165,328
2023-10-16 2023-10-12 8.165 2,571,062 -43,026 0.01% 20,993,764
2023-10-12 2023-10-10 7.926 2,614,088 +14,927 0.01% 20,719,919
2023-10-11 2023-10-09 7.881 2,599,161 -26,342 0.01% 20,483,204
2023-10-10 2023-10-06 7.938 2,625,503 -41,271 0.01% 20,840,297
2023-10-09 2023-10-05 7.801 2,666,774 +14,928 0.01% 20,803,451
2023-10-06 2023-10-04 7.653 2,651,846 +57,076 0.01% 20,294,398
2023-10-05 2023-10-03 7.858 2,594,770 +63,223 0.01% 20,389,499
2023-10-04 2023-09-29 8.200 2,531,547 -7,025 0.01% 20,757,598
2023-10-03 2023-09-28 7.972 2,538,572 -17,562 0.01% 20,237,000
2023-09-29 2023-09-27 8.040 2,556,134 +13,172 0.01% 20,551,661
2023-09-28 2023-09-26 8.006 2,542,962 +15,805 0.01% 20,358,876
2023-09-27 2023-09-25 8.108 2,527,157 +32,490 0.01% 20,491,362
2023-09-25 2023-09-21 8.555 2,494,667 -1,155,573 0.01% 21,341,338
2023-09-22 2023-09-20 8.719 3,650,240 +104,096 0.01% 31,825,071
2023-09-21 2023-09-19 8.882 3,546,144 +23,926 0.01% 31,498,497
2023-09-20 2023-09-18 8.765 3,522,218 +20,507 0.01% 30,873,776
2023-09-19 2023-09-15 8.953 3,501,711 -20,507 0.01% 31,349,703
2023-09-18 2023-09-14 8.824 3,522,218 +8,544 0.01% 31,079,876
2023-09-15 2023-09-13 8.719 3,513,674 +16,236 0.01% 30,634,404
2023-09-14 2023-09-12 8.836 3,497,438 +4,272 0.01% 30,902,148
2023-09-13 2023-09-11 8.929 3,493,166 +7,691 0.01% 31,191,442
2023-09-12 2023-09-07 8.859 3,485,475 +33,325 0.01% 30,878,027
2023-09-11 2023-09-06 9.035 3,452,150 +1,634,644 0.01% 31,188,799
2023-09-07 2023-09-05 9.093 1,817,506 +14,527 0.01% 16,526,792
2023-09-06 2023-09-04 9.456 1,802,979 +7,690 0.01% 17,048,796
2023-09-05 2023-08-31 9.117 1,795,289 +87,158 0.01% 16,366,790
2023-09-04 2023-08-30 9.234 1,708,131 +5,127 0.01% 15,772,113
2023-08-31 2023-08-29 9.292 1,703,004 -17,944 0.01% 15,824,422
2023-08-30 2023-08-28 8.976 1,720,948 +17,090 0.01% 15,447,379
2023-08-29 2023-08-25 8.988 1,703,858 +5,981 0.01% 15,313,918
2023-08-28 2023-08-24 9.011 1,697,877 -29,053 0.01% 15,299,902
2023-08-25 2023-08-23 8.836 1,726,930 +4,273 0.01% 15,258,554
2023-08-23 2023-08-21 8.836 1,722,657 +88,867 0.01% 15,220,799
2023-08-22 2023-08-18 8.906 1,633,790 +20,508 0.01% 14,550,321
2023-08-21 2023-08-17 9.163 1,613,282 +12,817 0.01% 14,783,040
2023-08-18 2023-08-16 9.187 1,600,465 +8,545 0.01% 14,703,053
2023-08-17 2023-08-15 9.327 1,591,920 +17,090 0.01% 14,848,113
2023-08-16 2023-08-14 9.339 1,574,830 +19,653 0.01% 14,707,141
2023-08-15 2023-08-11 9.561 1,555,177 +3,418 0.01% 14,869,404
2023-08-11 2023-08-09 9.631 1,551,759 +3,418 0.01% 14,945,684
2023-08-08 2023-08-04 9.760 1,548,341 +855 0.01% 15,112,084
2023-08-07 2023-08-03 9.725 1,547,486 +42,725 0.01% 15,049,409
2023-08-04 2023-08-02 9.830 1,504,761 +4,272 0.01% 14,792,395
2023-08-02 2023-07-31 10.252 1,500,489 +1,709 0.01% 15,382,560
2023-07-31 2023-07-27 10.006 1,498,780 -8,545 0.01% 14,996,700
2023-07-28 2023-07-26 9.842 1,507,325 +12,817 0.01% 14,835,241
2023-07-27 2023-07-25 10.053 1,494,508 -18,798 0.01% 15,023,914
2023-07-26 2023-07-24 9.561 1,513,306 +28,198 0.01% 14,469,066
2023-07-25 2023-07-21 10.135 1,485,108 -17,090 0.01% 15,051,079
2023-07-24 2023-07-20 9.924 1,502,198 +8,545 0.01% 14,907,840
2023-07-20 2023-07-18 9.983 1,493,653 +12,817 0.01% 14,910,439
2023-07-19 2023-07-14 10.263 1,480,836 -1,709 0.01% 15,198,413
2023-07-14 2023-07-12 9.971 1,482,545 +855 0.01% 14,782,203
2023-07-13 2023-07-11 9.959 1,481,690 +231,567 0.01% 14,756,338
2023-07-12 2023-07-10 9.877 1,250,123 +17,090 0.01% 12,347,723
2023-07-11 2023-07-07 9.947 1,233,033 +500,733 0.00% 12,265,502
2023-07-10 2023-07-06 10.193 732,300 +34,180 0.00% 7,464,468
2023-07-05 2023-07-03 11.188 698,120 -855 0.00% 7,810,515
2023-07-03 2023-06-29 10.802 698,975 -2,563 0.00% 7,550,141
2023-06-30 2023-06-28 10.813 701,538 +8,545 0.00% 7,586,035
2023-06-29 2023-06-27 10.860 692,993 +25,634 0.00% 7,526,075
2023-06-26 2023-06-21 12.181 667,359 +30,681 0.00% 8,129,054
2023-06-13 2023-06-09 12.144 636,678 -4,076 0.00% 7,731,901
2023-06-01 2023-05-30 11.433 640,754 -14,674 0.00% 7,325,521
2023-05-31 2023-05-29 11.555 655,428 +816 0.00% 7,573,683
2023-05-30 2023-05-25 11.666 654,612 +82,336 0.00% 7,636,524
2023-05-29 2023-05-24 11.825 572,276 +4,076 0.00% 6,767,275
2023-05-23 2023-05-19 12.439 568,200 -4,076 0.00% 7,067,575
2023-05-22 2023-05-18 12.512 572,276 +4,076 0.00% 7,160,395
2023-05-18 2023-05-16 12.365 568,200 -346,464 0.00% 7,025,755
2023-05-12 2023-05-10 12.610 914,664 +4,891 0.00% 11,534,160
2023-05-11 2023-05-09 12.757 909,773 +24,456 0.00% 11,606,403
2023-05-09 2023-05-05 12.708 885,317 -44,021 0.00% 11,250,966
2023-05-08 2023-05-04 12.610 929,338 -133,694 0.00% 11,719,203
2023-05-05 2023-05-03 11.936 1,063,032 -5,706 0.00% 12,687,920
2023-05-04 2023-05-02 12.267 1,068,738 -6,522 0.00% 13,109,994
2023-05-03 2023-04-28 12.058 1,075,260 +15,489 0.00% 12,965,768
2023-05-02 2023-04-27 12.205 1,059,771 -44,021 0.00% 12,934,998
2023-04-27 2023-04-25 11.604 1,103,792 +815 0.00% 12,808,835
2023-04-26 2023-04-24 11.788 1,102,977 +815 0.00% 13,002,327
2023-04-25 2023-04-21 11.874 1,102,162 -8,152 0.00% 13,087,360
2023-04-24 2023-04-20 11.862 1,110,314 +14,674 0.00% 13,170,539
2023-04-20 2023-04-18 11.764 1,095,640 -3,261 0.00% 12,888,956
2023-04-19 2023-04-17 11.874 1,098,901 -1,631 0.00% 13,048,638
2023-04-17 2023-04-13 11.494 1,100,532 +40,761 0.00% 12,649,505
2023-04-14 2023-04-12 11.506 1,059,771 -4,076 0.00% 12,193,998
2023-04-13 2023-04-11 11.445 1,063,847 -85,597 0.00% 12,175,648
2023-04-12 2023-04-06 11.151 1,149,444 +1,630 0.00% 12,816,899
2023-04-06 2023-04-03 11.200 1,147,814 -3,261 0.00% 12,855,043
2023-04-04 2023-03-31 11.261 1,151,075 -38,314 0.00% 12,962,165
2023-03-27 2023-03-23 11.236 1,189,389 -203,802 0.01% 13,364,436
2023-03-24 2023-03-22 11.101 1,393,191 -38,315 0.01% 15,466,445
2023-03-17 2023-03-15 11.003 1,431,506 -2,446 0.01% 15,751,317
2023-03-15 2023-03-13 10.942 1,433,952 +40,761 0.01% 15,690,281
2023-03-14 2023-03-10 10.783 1,393,191 +463,038 0.01% 15,022,105
2023-03-13 2023-03-09 10.905 930,153 +309,779 0.00% 10,143,490
2023-03-09 2023-03-07 11.322 620,374 -45,651 0.00% 7,024,033
2023-03-08 2023-03-06 11.163 666,025 -3,261 0.00% 7,434,695
2023-03-03 2023-03-01 10.917 669,286 -815 0.00% 7,306,897
2023-03-02 2023-02-28 10.623 670,101 +815 0.00% 7,118,515
2023-03-01 2023-02-27 10.868 669,286 +7,337 0.00% 7,274,057
2023-02-22 2023-02-20 11.101 661,949 -8,152 0.00% 7,348,596
2023-02-20 2023-02-16 10.967 670,101 +40,760 0.00% 7,348,675
2023-02-14 2023-02-10 11.200 629,341 -815 0.00% 7,048,360
2023-02-13 2023-02-09 11.187 630,156 +3,261 0.00% 7,049,757
2023-02-07 2023-02-03 11.138 626,895 -40,761 0.00% 6,982,516
2023-02-06 2023-02-02 11.298 667,656 -12,228 0.00% 7,542,992
2023-02-03 2023-02-01 11.371 679,884 -21,195 0.00% 7,731,180
2023-02-02 2023-01-31 11.236 701,079 -7,337 0.00% 7,877,596
2023-02-01 2023-01-30 11.359 708,416 -2,446 0.00% 8,046,937
2023-01-31 2023-01-27 11.359 710,862 +13,859 0.00% 8,074,721
2023-01-30 2023-01-26 11.298 697,003 +48,912 0.00% 7,874,546
2023-01-27 2023-01-20 11.052 648,091 -16,304 0.00% 7,162,952
2023-01-19 2023-01-17 10.832 664,395 +163,042 0.00% 7,196,450
2023-01-18 2023-01-16 10.942 501,353 -11,413 0.00% 5,485,797
2023-01-17 2023-01-13 10.770 512,766 +4,076 0.00% 5,522,618
2023-01-16 2023-01-12 10.819 508,690 -25,272 0.00% 5,503,678
2023-01-13 2023-01-11 10.439 533,962 -4,891 0.00% 5,574,054
2023-01-10 2023-01-06 10.194 538,853 -78,260 0.00% 5,492,911
2023-01-09 2023-01-05 10.341 617,113 -5,706 0.00% 6,381,511
2023-01-06 2023-01-04 10.267 622,819 +68,477 0.00% 6,394,676
2023-01-04 2022-12-30 10.108 554,342 -4,891 0.00% 5,603,202
2022-12-30 2022-12-28 10.071 559,233 -22,011 0.00% 5,632,059
2022-12-29 2022-12-23 9.666 581,244 +8,152 0.00% 5,618,443
2022-12-28 2022-12-22 9.863 573,092 -1,630 0.00% 5,652,124
2022-12-23 2022-12-21 9.593 574,722 -3,261 0.00% 5,513,099
2022-12-22 2022-12-20 9.642 577,983 -8,152 0.00% 5,572,741
2022-12-20 2022-12-16 9.777 586,135 -57,065 0.00% 5,730,430
2022-12-19 2022-12-15 9.679 643,200 -28,532 0.00% 6,225,214
2022-12-16 2022-12-14 9.691 671,732 +59,510 0.00% 6,509,601
2022-12-15 2022-12-13 9.593 612,222 -4,076 0.00% 5,872,823
2022-12-14 2022-12-12 9.593 616,298 +12,228 0.00% 5,911,923
2022-12-12 2022-12-08 9.445 604,070 +3,261 0.00% 5,705,704
2022-12-09 2022-12-07 9.445 600,809 -3,261 0.00% 5,674,903
2022-12-07 2022-12-05 9.433 604,070 +58,695 0.00% 5,698,294
2022-12-06 2022-12-02 9.249 545,375 +7,337 0.00% 5,044,264
2022-12-05 2022-12-01 9.629 538,038 +114,130 0.00% 5,181,003
2022-12-02 2022-11-30 9.801 423,908 -2,446 0.00% 4,154,795
2022-11-30 2022-11-28 9.372 426,354 +2,446 0.00% 3,995,719
2022-11-25 2022-11-23 9.531 423,908 -40,761 0.00% 4,040,396
2022-11-24 2022-11-22 9.384 464,669 +32,608 0.00% 4,360,501
2022-11-22 2022-11-18 9.200 432,061 +9,783 0.00% 3,975,004
2022-11-17 2022-11-15 9.813 422,278 -20,380 0.00% 4,144,000
2022-11-11 2022-11-09 9.163 442,658 +1,630 0.00% 4,056,208
2022-11-09 2022-11-07 9.126 441,028 -18,750 0.00% 4,025,041
2022-11-08 2022-11-04 8.893 459,778 -8,152 0.00% 4,089,003
2022-11-07 2022-11-03 8.660 467,930 +4,076 0.00% 4,052,442
2022-11-04 2022-11-02 8.857 463,854 +8,968 0.00% 4,108,183
2022-11-03 2022-11-01 8.709 454,886 +25,271 0.00% 3,961,797
2022-11-02 2022-10-31 8.624 429,615 +8,152 0.00% 3,704,811
2022-10-27 2022-10-25 9.335 421,463 -2,445 0.00% 3,934,371
2022-10-26 2022-10-24 8.967 423,908 +8,152 0.00% 3,801,196
2022-10-21 2022-10-19 9.028 415,756 -12,229 0.00% 3,753,597
2022-10-18 2022-10-14 8.881 427,985 -6,521 0.00% 3,801,004
2022-10-14 2022-10-12 8.869 434,506 +2,445 0.00% 3,853,588
2022-10-13 2022-10-11 9.028 432,061 -9,782 0.00% 3,900,804
2022-10-03 2022-09-29 8.918 441,843 -4,076 0.00% 3,940,340
2022-09-30 2022-09-28 9.041 445,919 +8,967 0.00% 4,031,389
2022-09-28 2022-09-26 8.992 436,952 +20,380 0.00% 3,928,882
2022-09-26 2022-09-22 9.605 416,572 +7,337 0.00% 4,001,134
2022-09-22 2022-09-20 10.163 409,235 -58,695 0.00% 4,159,111
2022-09-21 2022-09-19 10.050 467,930 +11,583 0.00% 4,702,665
2022-09-19 2022-09-15 10.000 456,347 +18,285 0.00% 4,563,297
2022-09-16 2022-09-14 10.050 438,062 +7,156 0.00% 4,402,494
2022-09-06 2022-09-02 10.100 430,906 -9,541 0.00% 4,352,257
2022-09-05 2022-09-01 10.100 440,447 +9,541 0.00% 4,448,623
2022-09-02 2022-08-31 10.201 430,906 +47,701 0.00% 4,395,616
2022-08-30 2022-08-26 10.327 383,205 +5,566 0.00% 3,957,225
2022-08-26 2022-08-24 10.063 377,639 +11,925 0.00% 3,799,997
2022-08-24 2022-08-22 10.528 365,714 +5,565 0.00% 3,850,201
2022-08-18 2022-08-16 10.452 360,149 +795 0.00% 3,764,434
2022-08-15 2022-08-11 10.767 359,354 -23,851 0.00% 3,869,124
2022-08-12 2022-08-10 10.641 383,205 +7,156 0.00% 4,077,725
2022-08-11 2022-08-09 10.717 376,049 -2,385 0.00% 4,029,957
2022-08-04 2022-08-02 10.402 378,434 -3,180 0.00% 3,936,516
2022-08-03 2022-08-01 10.591 381,614 +11,130 0.00% 4,041,595
2022-08-02 2022-07-29 10.654 370,484 -11,130 0.00% 3,947,019
2022-08-01 2022-07-28 10.654 381,614 -7,156 0.00% 4,065,595
2022-07-28 2022-07-26 10.540 388,770 -11,925 0.00% 4,097,823
2022-07-27 2022-07-25 10.364 400,695 -42,137 0.00% 4,152,958
2022-07-26 2022-07-22 10.314 442,832 -39,751 0.00% 4,567,402
2022-07-25 2022-07-21 10.465 482,583 +3,975 0.00% 5,050,237
2022-07-21 2022-07-19 10.503 478,608 -23,056 0.00% 5,026,698
2022-07-20 2022-07-18 10.553 501,664 -1,590 0.00% 5,294,090
2022-07-19 2022-07-15 10.163 503,254 -10,335 0.00% 5,114,639
2022-07-15 2022-07-13 10.151 513,589 -7,156 0.00% 5,213,215
2022-07-14 2022-07-12 10.239 520,745 -3,180 0.00% 5,331,703
2022-07-13 2022-07-11 10.301 523,925 -1,590 0.00% 5,397,211
2022-07-11 2022-07-07 10.339 525,515 -3,975 0.00% 5,433,421
2022-07-07 2022-07-05 10.327 529,490 -15,901 0.00% 5,467,859
2022-07-06 2022-07-04 10.138 545,391 -3,975 0.00% 5,529,163
2022-07-05 2022-06-30 10.000 549,366 +5,565 0.00% 5,493,452
2022-07-04 2022-06-29 10.100 543,801 +14,311 0.00% 5,492,524
2022-06-30 2022-06-28 10.251 529,490 +2,385 0.00% 5,427,899
2022-06-29 2022-06-27 10.100 527,105 +3,180 0.00% 5,323,890
2022-06-23 2022-06-21 9.773 523,925 +35,776 0.00% 5,120,431
2022-06-21 2022-06-17 9.534 488,149 +8,746 0.00% 4,654,125
2022-06-20 2022-06-16 9.647 479,403 +40,546 0.00% 4,625,008
2022-06-17 2022-06-15 11.423 438,857 -29,416 0.00% 5,013,010
2022-06-16 2022-06-14 11.303 468,273 +30,100 0.00% 5,293,047
2022-06-15 2022-06-13 11.303 438,173 +7,528 0.00% 4,952,817
2022-06-14 2022-06-10 11.489 430,645 +753 0.00% 4,947,805
2022-06-13 2022-06-09 11.649 429,892 -1,505 0.00% 5,007,674
2022-06-10 2022-06-08 11.622 431,397 +7,528 0.00% 5,013,745
2022-06-09 2022-06-07 11.582 423,869 +8,282 0.00% 4,909,364
2022-06-08 2022-06-06 11.675 415,587 -484,852 0.00% 4,852,080
2022-06-07 2022-06-02 11.649 900,439 -2,258 0.00% 10,488,925
2022-06-06 2022-06-01 11.755 902,697 +33,879 0.00% 10,611,148
2022-06-02 2022-05-31 11.702 868,818 -753 0.00% 10,166,742
2022-06-01 2022-05-30 11.901 869,571 +20,328 0.00% 10,348,804
2022-05-31 2022-05-27 11.821 849,243 -26,351 0.00% 10,039,199
2022-05-30 2022-05-26 11.449 875,594 -3,011 0.00% 10,025,063
2022-05-27 2022-05-25 11.503 878,605 -7,529 0.00% 10,106,218
2022-05-26 2022-05-24 11.370 886,134 +2,259 0.00% 10,075,120
2022-05-25 2022-05-23 11.343 883,875 -1,506 0.00% 10,025,956
2022-05-24 2022-05-20 11.343 885,381 -6,023 0.00% 10,043,039
2022-05-19 2022-05-17 11.078 891,404 -18,069 0.00% 9,874,559
2022-05-12 2022-05-10 10.639 909,473 +2,259 0.00% 9,676,079
2022-05-10 2022-05-05 10.918 907,214 -753 0.00% 9,905,095
2022-05-06 2022-05-04 11.011 907,967 -753 0.00% 9,997,736
2022-05-05 2022-05-03 10.852 908,720 +753 0.00% 9,861,188
2022-05-04 2022-04-29 10.852 907,967 +2,258 0.00% 9,853,016
2022-04-29 2022-04-27 10.639 905,709 -22,586 0.00% 9,636,033
2022-04-28 2022-04-26 10.666 928,295 +753 0.00% 9,900,990
2022-04-27 2022-04-25 10.772 927,542 +36,891 0.00% 9,991,519
2022-04-26 2022-04-22 11.449 890,651 +10,540 0.00% 10,197,458
2022-04-25 2022-04-21 11.489 880,111 +6,023 0.00% 10,111,850
2022-04-21 2022-04-19 11.463 874,088 -3,764 0.00% 10,019,431
2022-04-19 2022-04-13 11.596 877,852 -753 0.00% 10,179,176
2022-04-13 2022-04-11 11.489 878,605 -5,270 0.00% 10,094,548
2022-04-12 2022-04-08 11.516 883,875 -1,506 0.00% 10,178,576
2022-04-08 2022-04-06 11.689 885,381 +1,506 0.00% 10,348,799
2022-04-07 2022-04-04 11.848 883,875 -753 0.00% 10,472,076
2022-04-06 2022-04-01 11.728 884,628 +41,408 0.00% 10,375,248
2022-04-04 2022-03-31 11.569 843,220 +3,764 0.00% 9,755,199
2022-04-01 2022-03-30 11.303 839,456 +10,541 0.00% 9,488,653
2022-03-31 2022-03-29 11.356 828,915 +8,281 0.00% 9,413,545
2022-03-30 2022-03-28 11.436 820,634 +5,270 0.00% 9,384,902
2022-03-29 2022-03-25 11.556 815,364 -23,339 0.00% 9,422,103
2022-03-25 2022-03-23 11.144 838,703 +26,351 0.00% 9,346,462
2022-03-24 2022-03-22 11.476 812,352 -7,529 0.00% 9,322,558
2022-03-23 2022-03-21 11.410 819,881 -7,529 0.00% 9,354,511
2022-03-22 2022-03-18 11.542 827,410 +6,023 0.00% 9,550,313
2022-03-21 2022-03-17 11.423 821,387 +29,362 0.00% 9,382,603
2022-03-18 2022-03-16 10.772 792,025 +6,023 0.00% 8,531,725
2022-03-17 2022-03-15 10.892 786,002 +39,150 0.00% 8,560,805
2022-03-16 2022-03-14 11.556 746,852 -8,282 0.00% 8,630,399
2022-03-14 2022-03-10 11.356 755,134 -24,092 0.00% 8,575,653
2022-03-11 2022-03-09 11.356 779,226 +753 0.00% 8,849,253
2022-03-09 2022-03-07 11.808 778,473 +36,138 0.00% 9,192,262
2022-03-08 2022-03-04 11.901 742,335 -1,506 0.00% 8,834,562
2022-03-07 2022-03-03 12.060 743,841 +9,035 0.00% 8,971,045
2022-03-04 2022-03-02 11.675 734,806 +9,034 0.00% 8,579,039
2022-03-03 2022-03-01 11.914 725,772 +3,765 0.00% 8,647,085
2022-03-02 2022-02-28 12.100 722,007 -9,035 0.00% 8,736,488
2022-03-01 2022-02-25 11.768 731,042 -1,505 0.00% 8,603,064
2022-02-28 2022-02-24 12.074 732,547 -9,035 0.00% 8,844,565
2022-02-25 2022-02-23 12.220 741,582 -7,529 0.00% 9,062,001
2022-02-24 2022-02-22 12.060 749,111 -3,764 0.00% 9,034,604
2022-02-22 2022-02-18 12.021 752,875 -27,856 0.00% 9,049,999
2022-02-21 2022-02-17 11.901 780,731 -1,506 0.00% 9,291,515
2022-02-18 2022-02-16 11.835 782,237 -4,517 0.00% 9,257,488
2022-02-17 2022-02-15 11.649 786,754 +11,293 0.00% 9,164,645
2022-02-16 2022-02-14 11.821 775,461 -7,529 0.00% 9,166,996
2022-02-15 2022-02-11 11.914 782,990 -13,552 0.00% 9,328,799
2022-02-14 2022-02-10 11.821 796,542 +52,701 0.00% 9,416,202
2022-02-11 2022-02-09 11.635 743,841 +51,196 0.00% 8,654,885
2022-02-10 2022-02-08 11.689 692,645 -4,517 0.00% 8,095,999
2022-02-09 2022-02-07 11.689 697,162 -6,023 0.00% 8,148,796
2022-02-08 2022-02-04 11.596 703,185 -753 0.00% 8,153,816
2022-02-07 2022-01-31 11.556 703,938 +15,810 0.00% 8,134,498
2022-02-04 2022-01-27 11.702 688,128 -48,184 0.00% 8,052,342
2022-01-28 2022-01-26 11.622 736,312 -12,046 0.00% 8,557,502
2022-01-27 2022-01-25 11.662 748,358 -1,506 0.00% 8,727,322
2022-01-26 2022-01-24 11.755 749,864 -22,586 0.00% 8,814,605
2022-01-25 2022-01-21 11.675 772,450 +2,259 0.00% 9,018,542
2022-01-24 2022-01-20 11.542 770,191 +4,517 0.00% 8,889,868
2022-01-21 2022-01-19 11.649 765,674 -5,270 0.00% 8,919,091
2022-01-20 2022-01-18 11.489 770,944 -4,517 0.00% 8,857,599
2022-01-19 2022-01-17 11.277 775,461 -2,259 0.00% 8,744,696
2022-01-18 2022-01-14 11.476 777,720 -27,103 0.00% 8,925,121
2022-01-17 2022-01-13 11.330 804,823 -6,023 0.00% 9,118,565
2022-01-14 2022-01-12 10.998 810,846 +6,023 0.00% 8,917,555
2022-01-13 2022-01-11 10.945 804,823 -12,046 0.00% 8,808,555
2022-01-12 2022-01-10 10.985 816,869 -37,644 0.00% 8,972,945
2022-01-11 2022-01-07 11.024 854,513 +2,258 0.00% 9,420,498
2022-01-10 2022-01-06 10.945 852,255 -3,011 0.00% 9,327,685
2022-01-07 2022-01-05 10.825 855,266 +28,609 0.00% 9,258,399
2022-01-06 2022-01-04 10.666 826,657 -2,258 0.00% 8,816,942
2022-01-04 2021-12-31 10.227 828,915 +2,258 0.00% 8,477,695
2021-12-30 2021-12-28 10.573 826,657 -8,281 0.00% 8,740,082
2021-12-29 2021-12-24 10.320 834,938 -4,518 0.00% 8,616,925
2021-12-23 2021-12-21 10.015 839,456 +12,046 0.00% 8,407,103
2021-12-22 2021-12-20 10.201 827,410 -30,115 0.00% 8,440,323
2021-12-21 2021-12-17 10.267 857,525 -15,057 0.00% 8,804,473
2021-12-17 2021-12-15 10.161 872,582 -9,035 0.00% 8,866,348
2021-12-16 2021-12-14 10.042 881,617 +6,776 0.00% 8,852,763
2021-12-15 2021-12-13 10.121 874,841 -37,644 0.00% 8,854,442
2021-12-14 2021-12-10 10.121 912,485 +89,593 0.00% 9,235,444
2021-12-13 2021-12-09 10.068 822,892 +42,913 0.00% 8,284,935
2021-12-10 2021-12-08 9.935 779,979 -3,764 0.00% 7,749,284
2021-12-09 2021-12-07 9.988 783,743 -30,115 0.00% 7,828,321
2021-12-07 2021-12-03 9.709 813,858 +7,529 0.00% 7,902,110
2021-12-06 2021-12-02 9.696 806,329 -6,023 0.00% 7,818,298
2021-12-03 2021-12-01 9.537 812,352 -13,552 0.00% 7,747,218
2021-12-02 2021-11-30 9.351 825,904 +15,058 0.00% 7,722,880
2021-11-29 2021-11-25 9.683 810,846 +33,879 0.00% 7,851,326
2021-11-24 2021-11-22 9.643 776,967 +4,517 0.00% 7,492,319
2021-11-23 2021-11-19 9.736 772,450 +3,765 0.00% 7,520,582
2021-11-18 2021-11-16 9.696 768,685 -19,575 0.00% 7,453,296
2021-11-17 2021-11-15 9.603 788,260 +27,103 0.00% 7,569,808
2021-11-16 2021-11-12 9.856 761,157 +7,529 0.00% 7,501,623
2021-11-15 2021-11-11 9.842 753,628 -3,011 0.00% 7,417,411
2021-11-12 2021-11-10 9.616 756,639 -4,518 0.00% 7,276,196
2021-11-09 2021-11-05 9.537 761,157 +9,788 0.00% 7,258,983
2021-11-08 2021-11-04 9.670 751,369 +4,517 0.00% 7,265,437
2021-11-05 2021-11-03 9.537 746,852 +3,011 0.00% 7,122,559
2021-11-04 2021-11-02 9.776 743,841 +8,282 0.00% 7,271,684
2021-11-03 2021-11-01 10.440 735,559 +16,563 0.00% 7,679,221
2021-11-02 2021-10-29 10.360 718,996 +753 0.00% 7,449,003
2021-11-01 2021-10-28 10.360 718,243 +17,316 0.00% 7,441,202
2021-10-29 2021-10-27 10.520 700,927 +9,788 0.00% 7,373,523
2021-10-28 2021-10-26 10.652 691,139 -21,834 0.00% 7,362,357
2021-10-27 2021-10-25 10.560 712,973 -63,994 0.00% 7,528,653
2021-10-26 2021-10-22 10.599 776,967 +15,057 0.00% 8,235,359
2021-10-25 2021-10-21 10.692 761,910 +14,305 0.00% 8,146,605
2021-10-22 2021-10-20 10.799 747,605 +753 0.00% 8,073,091
2021-10-21 2021-10-19 10.706 746,852 +2,259 0.00% 7,995,519
2021-10-19 2021-10-15 10.652 744,593 -9,035 0.00% 7,931,775
2021-10-18 2021-10-12 10.546 753,628 +9,035 0.00% 7,947,941
2021-10-12 2021-10-08 10.666 744,593 +7,528 0.00% 7,941,665
2021-10-11 2021-10-07 10.759 737,065 +10,541 0.00% 7,929,903
2021-10-08 2021-10-06 10.692 726,524 +21,080 0.00% 7,768,245
2021-10-06 2021-10-04 10.759 705,444 +179,184 0.00% 7,589,701
2021-10-05 2021-09-30 11.024 526,260 +48,184 0.00% 5,801,704
2021-10-04 2021-09-29 11.330 478,076 -12,046 0.00% 5,416,554
2021-09-30 2021-09-28 11.317 490,122 +753 0.00% 5,546,524
2021-09-29 2021-09-27 11.423 489,369 +1,506 0.00% 5,590,002
2021-09-28 2021-09-24 11.569 487,863 +34,632 0.00% 5,644,079
2021-09-27 2021-09-23 11.994 453,231 +3,012 0.00% 5,436,062
2021-09-24 2021-09-21 11.981 450,219 -7,529 0.00% 5,393,957
2021-09-23 2021-09-20 12.167 457,748 +112,931 0.00% 5,569,279
2021-09-20 2021-09-16 12.751 344,817 -9,034 0.00% 4,396,803
2021-09-17 2021-09-15 12.911 353,851 +2,258 0.00% 4,568,396
2021-09-14 2021-09-10 13.432 351,593 -45,172 0.00% 4,722,446
2021-09-13 2021-09-09 13.337 396,765 +3,009 0.00% 5,291,722
2021-09-10 2021-09-08 13.108 393,756 -5,191 0.00% 5,161,321
2021-09-09 2021-09-07 13.108 398,947 +742 0.00% 5,229,364
2021-09-08 2021-09-06 13.256 398,205 +5,932 0.00% 5,278,708
2021-09-07 2021-09-03 13.539 392,273 +31,145 0.00% 5,311,162
2021-09-01 2021-08-30 12.474 361,128 -88,985 0.00% 4,504,746
2021-08-31 2021-08-27 11.678 450,113 +35,594 0.00% 5,256,623
2021-08-30 2021-08-26 11.544 414,519 +32,628 0.00% 4,785,041
2021-08-27 2021-08-25 11.584 381,891 -13,348 0.00% 4,423,846
2021-08-26 2021-08-24 11.206 395,239 +7,415 0.00% 4,429,230
2021-08-24 2021-08-20 11.099 387,824 -8,898 0.00% 4,304,294
2021-08-19 2021-08-17 11.233 396,722 -2,225 0.00% 4,456,549
2021-08-18 2021-08-16 11.395 398,947 +7,416 0.00% 4,546,104
2021-08-16 2021-08-12 11.260 391,531 -22,246 0.00% 4,408,796
2021-08-12 2021-08-10 11.126 413,777 +22,246 0.00% 4,603,495
2021-08-11 2021-08-09 11.395 391,531 -7,416 0.00% 4,461,596
2021-08-10 2021-08-06 11.220 398,947 -741 0.00% 4,476,164
2021-08-09 2021-08-05 11.274 399,688 +5,932 0.00% 4,506,037
2021-08-06 2021-08-04 11.328 393,756 -35,594 0.00% 4,460,401
2021-08-05 2021-08-03 11.085 429,350 +53,391 0.00% 4,759,383
2021-08-04 2021-08-02 11.301 375,959 -1,483 0.00% 4,248,659
2021-08-03 2021-07-30 11.328 377,442 -8,899 0.00% 4,275,599
2021-08-02 2021-07-29 11.382 386,341 -63,772 0.00% 4,397,245
2021-07-30 2021-07-28 11.179 450,113 -741 0.00% 5,032,033
2021-07-29 2021-07-27 11.085 450,854 -9,640 0.00% 4,997,757
2021-07-27 2021-07-23 10.788 460,494 -22,246 0.00% 4,967,998
2021-07-23 2021-07-21 10.667 482,740 +5,932 0.00% 5,149,407
2021-07-22 2021-07-20 10.775 476,808 -7,415 0.00% 5,137,570
2021-07-21 2021-07-19 11.072 484,223 +63,772 0.00% 5,361,126
2021-07-20 2021-07-16 11.206 420,451 +7,415 0.00% 4,711,767
2021-07-16 2021-07-14 10.991 413,036 +10,382 0.00% 4,539,551
2021-07-14 2021-07-12 11.126 402,654 +6,673 0.00% 4,479,746
2021-07-13 2021-07-09 11.099 395,981 -22,987 0.00% 4,394,825
2021-07-12 2021-07-08 11.193 418,968 +14,831 0.00% 4,689,498
2021-07-09 2021-07-07 11.314 404,137 +9,640 0.00% 4,572,545
2021-07-07 2021-07-05 11.463 394,497 -7,416 0.00% 4,521,995
2021-07-06 2021-07-02 11.328 401,913 +23,729 0.00% 4,552,802
2021-07-05 2021-06-30 11.287 378,184 +20,763 0.00% 4,268,704
2021-07-02 2021-06-29 11.220 357,421 +7,416 0.00% 4,010,244
2021-06-29 2021-06-25 11.341 350,005 -5,191 0.00% 3,969,517
2021-06-25 2021-06-23 11.260 355,196 -21,505 0.00% 3,999,650
2021-06-24 2021-06-22 11.058 376,701 -2,966 0.00% 4,165,605
2021-06-23 2021-06-21 11.018 379,667 +24,471 0.00% 4,183,043
2021-06-22 2021-06-18 11.301 355,196 -11,123 0.00% 4,014,020
2021-06-21 2021-06-17 11.355 366,319 +11,123 0.00% 4,159,479
2021-06-18 2021-06-16 11.422 355,196 +5,191 0.00% 4,057,130
2021-06-15 2021-06-10 12.778 350,005 -59,323 0.00% 4,472,357
2021-06-11 2021-06-09 12.933 409,328 +17,510 0.00% 5,293,819
2021-06-10 2021-06-08 12.848 391,818 +7,808 0.00% 5,034,243
2021-06-09 2021-06-07 13.017 384,010 +27,683 0.00% 4,998,842
2021-06-08 2021-06-04 13.003 356,327 +12,777 0.00% 4,633,459
2021-06-07 2021-06-03 12.975 343,550 +8,517 0.00% 4,457,635
2021-06-02 2021-05-31 12.637 335,033 -334,286 0.00% 4,233,845
2021-06-01 2021-05-28 12.848 669,319 -48,977 0.00% 8,599,692
2021-05-27 2021-05-25 12.341 718,296 -4,969 0.00% 8,864,668
2021-05-26 2021-05-24 12.341 723,265 -7,098 0.00% 8,925,992
2021-05-25 2021-05-21 12.327 730,363 -63,884 0.00% 9,003,300
2021-05-24 2021-05-20 12.327 794,247 +11,357 0.00% 9,790,808
2021-05-21 2021-05-18 12.538 782,890 -16,325 0.00% 9,816,251
2021-05-20 2021-05-17 12.158 799,215 -15,616 0.00% 9,716,936
2021-05-18 2021-05-14 12.200 814,831 -177,454 0.00% 9,941,235
2021-05-17 2021-05-13 12.158 992,285 +7,808 0.00% 12,064,300
2021-05-14 2021-05-12 12.285 984,477 -2,839 0.00% 12,094,195
2021-05-13 2021-05-11 12.581 987,316 +24,843 0.00% 12,421,171
2021-05-12 2021-05-10 12.919 962,473 -15,616 0.00% 12,434,056
2021-05-11 2021-05-07 12.384 978,089 +2,130 0.00% 12,112,176
2021-05-10 2021-05-06 12.045 975,959 -28,393 0.00% 11,755,811
2021-05-07 2021-05-05 11.862 1,004,352 -3,549 0.00% 11,913,873
2021-05-06 2021-05-04 11.679 1,007,901 -38,330 0.00% 11,771,379
2021-05-05 2021-05-03 11.524 1,046,231 -29,812 0.01% 12,056,904
2021-05-04 2021-04-30 11.524 1,076,043 +42,589 0.01% 12,400,462
2021-05-03 2021-04-29 11.538 1,033,454 -92,276 0.01% 11,924,220
2021-04-29 2021-04-27 11.242 1,125,730 -43,299 0.01% 12,655,871
2021-04-27 2021-04-23 11.271 1,169,029 -9,937 0.01% 13,175,594
2021-04-26 2021-04-22 11.073 1,178,966 -14,197 0.01% 13,055,056
2021-04-23 2021-04-21 11.045 1,193,163 +10,648 0.01% 13,178,645
2021-04-22 2021-04-20 11.341 1,182,515 +14,906 0.01% 13,410,886
2021-04-21 2021-04-19 11.285 1,167,609 -7,098 0.01% 13,176,039
2021-04-20 2021-04-16 11.116 1,174,707 -9,938 0.01% 13,057,543
2021-04-19 2021-04-15 11.101 1,184,645 +12,777 0.01% 13,151,321
2021-04-16 2021-04-14 11.116 1,171,868 -29,103 0.01% 13,025,986
2021-04-15 2021-04-13 10.890 1,200,971 -2,129 0.01% 13,078,771
2021-04-14 2021-04-12 10.538 1,203,100 -4,259 0.01% 12,678,219
2021-04-13 2021-04-09 10.552 1,207,359 -710 0.01% 12,740,110
2021-04-12 2021-04-08 10.580 1,208,069 -36,910 0.01% 12,781,640
2021-04-09 2021-04-07 10.453 1,244,979 +8,518 0.01% 13,014,301
2021-04-08 2021-04-01 10.383 1,236,461 -23,424 0.01% 12,838,161
2021-04-07 2021-03-31 10.369 1,259,885 -940,505 0.01% 13,063,623
2021-04-01 2021-03-30 10.143 2,200,390 -146,932 0.01% 22,319,635
2021-03-31 2021-03-29 9.735 2,347,322 -31,941 0.01% 22,851,022
2021-03-30 2021-03-26 9.369 2,379,263 -44,719 0.01% 22,290,459
2021-03-25 2021-03-23 9.340 2,423,982 -7,098 0.01% 22,641,116
2021-03-23 2021-03-19 9.411 2,431,080 -14,196 0.01% 22,878,663
2021-03-22 2021-03-18 9.538 2,445,276 +70,982 0.01% 23,322,305
2021-03-18 2021-03-16 9.552 2,374,294 -18,456 0.01% 22,678,750
2021-03-17 2021-03-15 9.510 2,392,750 +5,679 0.01% 22,753,909
2021-03-16 2021-03-12 9.383 2,387,071 -4,259 0.01% 22,397,239
2021-03-15 2021-03-11 9.481 2,391,330 +203,007 0.01% 22,673,027
2021-03-12 2021-03-10 9.608 2,188,323 -16,326 0.01% 21,025,712
2021-03-11 2021-03-09 9.552 2,204,649 +6,389 0.01% 21,058,337
2021-03-10 2021-03-08 9.397 2,198,260 +207,975 0.01% 20,656,646
2021-03-09 2021-03-05 9.256 1,990,285 -4,968 0.01% 18,421,948
2021-03-08 2021-03-04 9.312 1,995,253 +201,587 0.01% 18,580,370
2021-03-05 2021-03-03 9.397 1,793,666 -13,486 0.01% 16,854,751
2021-03-04 2021-03-02 9.087 1,807,152 +82,338 0.01% 16,421,367
2021-03-03 2021-03-01 9.214 1,724,814 +440,795 0.01% 15,891,868
2021-03-02 2021-02-26 9.256 1,284,019 +5,679 0.01% 11,884,796
2021-03-01 2021-02-25 9.552 1,278,340 +66,722 0.01% 12,210,431
2021-02-26 2021-02-24 9.453 1,211,618 +185,262 0.01% 11,453,630
2021-02-25 2021-02-23 9.495 1,026,356 -7,098 0.00% 9,745,696
2021-02-24 2021-02-22 9.312 1,033,454 -3,549 0.01% 9,623,821
2021-02-23 2021-02-19 8.960 1,037,003 -21,295 0.01% 9,291,633
2021-02-22 2021-02-18 9.031 1,058,298 +25,554 0.01% 9,556,985
2021-02-19 2021-02-17 8.960 1,032,744 -2,130 0.01% 9,253,472
2021-02-18 2021-02-16 8.904 1,034,874 -66,013 0.01% 9,214,239
2021-02-17 2021-02-11 8.608 1,100,887 +19,165 0.01% 9,476,302
2021-02-16 2021-02-09 8.580 1,081,722 +12,777 0.01% 9,280,853
2021-02-10 2021-02-08 8.566 1,068,945 -24,843 0.01% 9,156,170
2021-02-08 2021-02-04 8.523 1,093,788 +31,941 0.01% 9,322,737
2021-02-05 2021-02-03 8.566 1,061,847 -21,294 0.01% 9,095,372
2021-02-04 2021-02-02 8.622 1,083,141 +14,196 0.01% 9,338,806
2021-02-02 2021-01-29 8.537 1,068,945 +4,259 0.01% 9,126,051
2021-02-01 2021-01-28 8.721 1,064,686 -21,295 0.01% 9,284,684
2021-01-29 2021-01-27 8.833 1,085,981 -709 0.01% 9,592,784
2021-01-28 2021-01-26 8.735 1,086,690 +28,392 0.01% 9,491,881
2021-01-27 2021-01-25 8.636 1,058,298 -14,196 0.01% 9,139,520
2021-01-26 2021-01-22 8.650 1,072,494 +7,098 0.01% 9,277,227
2021-01-25 2021-01-21 8.946 1,065,396 +49,687 0.01% 9,531,027
2021-01-22 2021-01-20 8.861 1,015,709 -345,680 0.00% 9,000,671
2021-01-21 2021-01-19 8.819 1,361,389 -83,048 0.01% 12,006,364
2021-01-20 2021-01-18 8.481 1,444,437 +7,098 0.01% 12,250,393
2021-01-19 2021-01-15 8.425 1,437,339 -32,651 0.01% 12,109,196
2021-01-18 2021-01-14 8.509 1,469,990 -28,393 0.01% 12,508,529
2021-01-15 2021-01-13 8.594 1,498,383 -130,606 0.01% 12,876,789
2021-01-14 2021-01-12 8.425 1,628,989 -15,616 0.01% 13,723,796
2021-01-13 2021-01-11 8.256 1,644,605 -8,518 0.01% 13,577,323
2021-01-12 2021-01-08 8.129 1,653,123 -9,937 0.01% 13,438,039
2021-01-11 2021-01-07 8.030 1,663,060 -79,499 0.01% 13,354,809
2021-01-08 2021-01-06 8.030 1,742,559 +34,781 0.01% 13,993,207
2021-01-07 2021-01-05 7.861 1,707,778 +89,436 0.01% 13,425,193
2021-01-06 2021-01-04 7.805 1,618,342 +132,736 0.01% 12,630,920
2021-01-05 2020-12-31 7.734 1,485,606 +39,040 0.01% 11,490,288
2021-01-04 2020-12-29 7.551 1,446,566 +1,419 0.01% 10,923,403
2020-12-30 2020-12-28 7.678 1,445,147 +36,201 0.01% 11,095,923
2020-12-29 2020-12-24 7.537 1,408,946 +56,075 0.01% 10,619,475
2020-12-28 2020-12-22 7.439 1,352,871 +44,718 0.01% 10,063,411
2020-12-23 2020-12-21 7.622 1,308,153 +67,433 0.01% 9,970,357
2020-12-22 2020-12-18 7.777 1,240,720 +9,937 0.01% 9,648,677
2020-12-21 2020-12-17 7.777 1,230,783 -710 0.01% 9,571,400
2020-12-18 2020-12-16 7.763 1,231,493 +25,554 0.01% 9,559,572
2020-12-17 2020-12-15 7.692 1,205,939 +3,549 0.01% 9,276,260
2020-12-15 2020-12-11 7.903 1,202,390 +34,781 0.01% 9,503,053
2020-12-14 2020-12-10 7.847 1,167,609 +107,892 0.01% 9,162,364
2020-12-11 2020-12-09 8.030 1,059,717 -75,951 0.01% 8,509,806
2020-12-10 2020-12-08 8.002 1,135,668 +26,973 0.01% 9,087,714
2020-12-09 2020-12-07 7.889 1,108,695 +11,357 0.01% 8,746,918
2020-12-08 2020-12-04 7.988 1,097,338 +63,174 0.01% 8,765,534
2020-12-07 2020-12-03 8.143 1,034,164 +222,882 0.01% 8,421,165
2020-12-04 2020-12-02 8.706 811,282 +3,549 0.00% 7,063,423
2020-12-03 2020-12-01 8.692 807,733 +14,196 0.00% 7,021,144
2020-12-02 2020-11-30 8.537 793,537 +62,464 0.00% 6,774,773
2020-12-01 2020-11-27 8.678 731,073 +26,263 0.00% 6,344,485
2020-11-30 2020-11-26 8.664 704,810 +39,040 0.00% 6,106,637
2020-11-27 2020-11-25 8.749 665,770 +14,196 0.00% 5,824,662
2020-11-26 2020-11-24 8.580 651,574 -7,098 0.00% 5,590,311
2020-11-25 2020-11-23 8.622 658,672 -17,036 0.00% 5,679,048
2020-11-23 2020-11-19 8.678 675,708 -4,258 0.00% 5,864,010
2020-11-20 2020-11-18 8.805 679,966 -24,844 0.00% 5,987,178
2020-11-19 2020-11-17 8.819 704,810 +32,652 0.00% 6,215,861
2020-11-18 2020-11-16 8.805 672,158 +14,196 0.00% 5,918,427
2020-11-17 2020-11-13 8.721 657,962 +41,133 0.00% 5,737,813
2020-11-16 2020-11-12 8.932 616,829 -60,334 0.00% 5,509,459
2020-11-13 2020-11-11 9.270 677,163 +8,517 0.00% 6,277,317
2020-11-12 2020-11-10 8.890 668,646 -4,258 0.00% 5,944,024
2020-11-11 2020-11-09 8.622 672,904 -15,616 0.00% 5,801,756
2020-11-10 2020-11-06 8.566 688,520 +61,044 0.00% 5,897,597
2020-11-09 2020-11-05 8.411 627,476 -14,906 0.00% 5,277,477
2020-11-06 2020-11-04 8.101 642,382 +17,745 0.00% 5,203,746
2020-11-05 2020-11-03 8.213 624,637 -6,388 0.00% 5,130,399
2020-11-04 2020-11-02 7.974 631,025 -7,808 0.00% 5,031,737
2020-11-03 2020-10-30 7.791 638,833 +14,196 0.00% 4,976,997
2020-11-02 2020-10-29 8.044 624,637 +1,420 0.00% 5,024,799
2020-10-28 2020-10-23 8.340 623,217 +15,615 0.00% 5,197,756
2020-10-27 2020-10-22 8.185 607,602 +2,840 0.00% 4,973,364
2020-10-23 2020-10-21 8.185 604,762 +9,227 0.00% 4,950,118
2020-10-22 2020-10-20 8.199 595,535 +19,875 0.00% 4,882,983
2020-10-21 2020-10-19 8.256 575,660 -91,566 0.00% 4,752,461
2020-10-20 2020-10-16 8.227 667,226 +7,098 0.00% 5,489,600
2020-10-19 2020-10-15 7.932 660,128 +8,518 0.00% 5,235,902
2020-10-16 2020-10-14 7.988 651,610 -2,839 0.00% 5,205,060
2020-10-15 2020-10-12 8.256 654,449 -1,420 0.00% 5,402,918
2020-10-14 2020-10-09 8.002 655,869 +141,963 0.00% 5,248,321
2020-10-12 2020-10-08 8.044 513,906 +14,196 0.00% 4,134,040
2020-10-09 2020-10-07 8.171 499,710 -1,419 0.00% 4,083,203
2020-10-07 2020-10-05 7.889 501,129 +4,259 0.00% 3,953,598
2020-10-06 2020-09-30 8.016 496,870 -7,099 0.00% 3,982,997
2020-10-05 2020-09-29 7.903 503,969 +9,938 0.00% 3,983,104
2020-09-30 2020-09-28 8.016 494,031 +12,067 0.00% 3,960,239
2020-09-29 2020-09-25 8.002 481,964 +8,517 0.00% 3,856,718
2020-09-28 2020-09-24 8.185 473,447 +3,550 0.00% 3,875,274
2020-09-25 2020-09-23 8.354 469,897 +26,263 0.00% 3,925,656
2020-09-24 2020-09-22 8.481 443,634 +48,267 0.00% 3,762,498
2020-09-23 2020-09-21 8.763 395,367 +24,844 0.00% 3,464,541
2020-09-22 2020-09-18 8.946 370,523 +25,553 0.00% 3,314,697
2020-09-21 2020-09-17 9.073 344,970 +14,196 0.00% 3,129,840
2020-09-18 2020-09-16 9.200 330,774 -2,839 0.00% 3,042,983
2020-09-17 2020-09-15 9.312 333,613 +12,777 0.00% 3,106,700
2020-09-15 2020-09-11 9.596 320,836 -584,178 0.00% 3,078,801
2020-09-14 2020-09-10 9.639 905,014 +31,668 0.00% 8,723,508
2020-09-11 2020-09-09 9.753 873,346 +2,797 0.00% 8,518,178
2020-09-10 2020-09-08 9.768 870,549 -2,797 0.00% 8,503,347
2020-09-09 2020-09-07 9.725 873,346 +79,013 0.00% 8,493,198
2020-09-08 2020-09-04 9.768 794,333 +2,797 0.00% 7,758,885
2020-09-07 2020-09-03 9.854 791,536 +8,391 0.00% 7,799,484
2020-09-04 2020-09-02 9.811 783,145 +10,489 0.00% 7,683,202
2020-09-03 2020-09-01 9.882 772,656 +37,759 0.00% 7,635,548
2020-09-02 2020-08-31 10.111 734,897 +255,221 0.00% 7,430,566
2020-09-01 2020-08-28 10.440 479,676 -6,993 0.00% 5,007,798
2020-08-31 2020-08-27 10.440 486,669 +42,654 0.00% 5,080,805
2020-08-28 2020-08-26 10.597 444,015 +3,496 0.00% 4,705,349
2020-08-27 2020-08-25 10.812 440,519 +6,992 0.00% 4,762,801
2020-08-26 2020-08-24 10.855 433,527 -16,082 0.00% 4,705,805
2020-08-24 2020-08-20 10.612 449,609 +46,150 0.00% 4,771,060
2020-08-19 2020-08-17 11.141 403,459 -26,571 0.00% 4,494,826
2020-08-18 2020-08-14 10.883 430,030 +9,090 0.00% 4,680,146
2020-08-17 2020-08-13 10.926 420,940 -2,797 0.00% 4,599,277
2020-08-14 2020-08-12 10.812 423,737 -8,391 0.00% 4,581,357
2020-08-11 2020-08-07 10.426 432,128 -34,962 0.00% 4,505,219
2020-08-10 2020-08-06 10.540 467,090 -6,992 0.00% 4,923,161
2020-08-06 2020-08-04 10.612 474,082 -20,977 0.00% 5,030,757
2020-08-05 2020-08-03 10.326 495,059 +21,676 0.00% 5,111,756
2020-08-04 2020-07-31 10.397 473,383 +141,246 0.00% 4,921,790
2020-07-31 2020-07-29 10.597 332,137 +5,594 0.00% 3,519,747
2020-07-29 2020-07-27 10.669 326,543 +4,894 0.00% 3,483,816
2020-07-28 2020-07-24 10.440 321,649 +23,774 0.00% 3,358,003
2020-07-27 2020-07-23 10.726 297,875 -2,797 0.00% 3,195,003
2020-07-24 2020-07-22 10.683 300,672 +9,790 0.00% 3,212,104
2020-07-22 2020-07-20 11.041 290,882 -6,993 0.00% 3,211,516
2020-07-21 2020-07-17 11.041 297,875 -699 0.00% 3,288,723
2020-07-20 2020-07-16 10.969 298,574 -13,985 0.00% 3,275,091
2020-07-17 2020-07-15 11.126 312,559 -11,187 0.00% 3,477,664
2020-07-15 2020-07-13 11.069 323,746 +6,992 0.00% 3,583,615
2020-07-14 2020-07-10 11.112 316,754 +23,075 0.00% 3,519,809
2020-07-13 2020-07-09 11.441 293,679 +6,992 0.00% 3,359,997
2020-07-10 2020-07-08 11.513 286,687 -6,992 0.00% 3,300,501
2020-07-09 2020-07-07 11.541 293,679 -45,451 0.00% 3,389,397
2020-07-08 2020-07-06 11.841 339,130 -15,383 0.00% 4,015,804
2020-07-06 2020-07-02 11.041 354,513 -13,985 0.00% 3,914,042
2020-07-03 2020-06-30 10.411 368,498 +6,993 0.00% 3,836,564
2020-06-30 2020-06-26 10.526 361,505 +59,435 0.00% 3,805,118
2020-06-29 2020-06-24 10.683 302,070 +26,571 0.00% 3,227,039
2020-06-26 2020-06-23 10.969 275,499 +29,368 0.00% 3,021,979
2020-06-24 2020-06-22 11.478 246,131 -37,759 0.00% 2,825,118
2020-06-23 2020-06-19 11.641 283,890 +10,467 0.00% 3,304,889
2020-06-22 2020-06-18 11.627 273,423 +16,836 0.00% 3,178,978
2020-06-19 2020-06-17 11.790 256,587 +10,102 0.00% 3,025,143
2020-06-18 2020-06-16 12.057 246,485 -4,041 0.00% 2,971,921
2020-06-17 2020-06-15 11.181 250,526 +6,735 0.00% 2,801,164
2020-06-16 2020-06-12 11.597 243,791 +6,734 0.00% 2,827,219
2020-06-12 2020-06-10 12.102 237,057 -687,598 0.00% 2,868,806
2020-06-11 2020-06-09 12.117 924,655 -24,918 0.00% 11,203,679
2020-06-10 2020-06-08 11.760 949,573 -24,918 0.00% 11,167,200
2020-06-09 2020-06-05 11.953 974,491 -22,224 0.00% 11,648,352
2020-06-05 2020-06-03 11.731 996,715 +50,509 0.01% 11,692,001
2020-06-04 2020-06-02 11.552 946,206 -14,816 0.00% 10,930,904
2020-06-03 2020-06-01 11.404 961,022 -59,937 0.00% 10,959,363
2020-06-02 2020-05-29 10.929 1,020,959 -13,469 0.01% 11,157,757
2020-06-01 2020-05-28 10.944 1,034,428 -26,265 0.01% 11,320,315
2020-05-28 2020-05-26 10.810 1,060,693 -22,224 0.01% 11,465,998
2020-05-27 2020-05-25 10.409 1,082,917 -13,469 0.01% 11,272,077
2020-05-26 2020-05-22 10.320 1,096,386 +84,855 0.01% 11,314,596
2020-05-25 2020-05-21 11.003 1,011,531 -14,816 0.01% 11,129,821
2020-05-22 2020-05-20 11.018 1,026,347 +2,020 0.01% 11,308,081
2020-05-21 2020-05-19 11.211 1,024,327 -8,081 0.01% 11,483,555
2020-05-20 2020-05-18 10.825 1,032,408 +1,347 0.01% 11,175,569
2020-05-19 2020-05-15 10.751 1,031,061 +22,897 0.01% 11,084,439
2020-05-18 2020-05-14 10.810 1,008,164 +71,387 0.01% 10,898,164
2020-05-15 2020-05-13 11.137 936,777 +30,979 0.00% 10,432,497
2020-05-14 2020-05-12 11.389 905,798 +17,510 0.00% 10,316,146
2020-05-13 2020-05-11 11.716 888,288 -18,857 0.00% 10,406,905
2020-05-12 2020-05-08 11.612 907,145 -26,265 0.00% 10,533,537
2020-05-11 2020-05-07 11.315 933,410 +32,326 0.00% 10,561,320
2020-05-08 2020-05-06 11.478 901,084 -10,775 0.00% 10,342,739
2020-05-07 2020-05-05 10.973 911,859 +11,448 0.00% 10,006,055
2020-05-06 2020-05-04 10.854 900,411 +96,978 0.00% 9,773,474
2020-05-05 2020-04-29 11.983 803,433 -24,244 0.00% 9,627,510
2020-05-04 2020-04-28 11.849 827,677 -26,265 0.00% 9,807,415
2020-04-29 2020-04-27 11.538 853,942 +3,367 0.00% 9,852,358
2020-04-28 2020-04-24 10.988 850,575 +2,694 0.00% 9,346,201
2020-04-27 2020-04-23 11.196 847,881 +3,367 0.00% 9,492,859
2020-04-24 2020-04-22 11.211 844,514 +6,735 0.00% 9,467,702
2020-04-23 2020-04-21 11.137 837,779 +37,713 0.00% 9,329,997
2020-04-22 2020-04-20 11.523 800,066 -8,081 0.00% 9,218,883
2020-04-21 2020-04-17 11.745 808,147 -19,530 0.00% 9,491,998
2020-04-20 2020-04-16 11.419 827,677 +10,775 0.00% 9,451,005
2020-04-15 2020-04-09 11.879 816,902 +18,857 0.00% 9,703,998
2020-04-09 2020-04-07 11.760 798,045 +32,999 0.00% 9,385,196
2020-04-08 2020-04-06 11.463 765,046 +673 0.00% 8,769,920
2020-04-07 2020-04-03 11.300 764,373 +4,041 0.00% 8,637,355
2020-04-06 2020-04-02 11.404 760,332 -6,734 0.00% 8,670,722
2020-04-03 2020-04-01 11.389 767,066 +37,713 0.00% 8,736,126
2020-04-02 2020-03-31 12.042 729,353 -11,449 0.00% 8,783,132
2020-04-01 2020-03-30 11.582 740,802 +11,449 0.00% 8,580,005
2020-03-30 2020-03-26 11.834 729,353 +22,224 0.00% 8,631,512
2020-03-27 2020-03-25 12.547 707,129 -40,407 0.00% 8,872,502
2020-03-26 2020-03-24 12.295 747,536 -1,347 0.00% 9,190,798
2020-03-23 2020-03-19 11.582 748,883 -20,204 0.00% 8,673,599
2020-03-20 2020-03-18 11.597 769,087 +45,122 0.00% 8,919,023
2020-03-19 2020-03-17 12.221 723,965 -2,694 0.00% 8,847,248
2020-03-18 2020-03-16 11.938 726,659 +2,694 0.00% 8,675,160
2020-03-17 2020-03-13 12.235 723,965 +6,734 0.00% 8,857,998
2020-03-16 2020-03-12 12.532 717,231 +132,671 0.00% 8,988,604
2020-03-13 2020-03-11 12.755 584,560 +13,469 0.00% 7,456,122
2020-03-12 2020-03-10 12.963 571,091 -16,836 0.00% 7,403,044
2020-03-11 2020-03-09 12.354 587,927 +31,652 0.00% 7,263,359
2020-03-10 2020-03-06 12.963 556,275 +28,959 0.00% 7,210,984
2020-03-06 2020-03-04 13.394 527,316 +5,388 0.00% 7,062,659
2020-03-05 2020-03-03 13.379 521,928 +1,347 0.00% 6,982,745
2020-03-04 2020-03-02 13.453 520,581 -20,878 0.00% 7,003,373
2020-03-03 2020-02-28 12.844 541,459 +62,632 0.00% 6,954,605
2020-03-02 2020-02-27 13.438 478,827 -2,694 0.00% 6,434,547
2020-02-28 2020-02-26 13.230 481,521 +9,428 0.00% 6,370,649
2020-02-27 2020-02-25 13.334 472,093 -1,347 0.00% 6,294,985
2020-02-26 2020-02-24 13.438 473,440 +8,082 0.00% 6,362,156
2020-02-25 2020-02-21 13.765 465,358 -60,611 0.00% 6,405,569
2020-02-24 2020-02-20 14.121 525,969 -7,408 0.00% 7,427,308
2020-02-21 2020-02-19 14.017 533,377 -7,408 0.00% 7,476,478
2020-02-18 2020-02-14 13.943 540,785 -3,367 0.00% 7,540,168
2020-02-17 2020-02-13 13.898 544,152 -8,082 0.00% 7,562,874
2020-02-13 2020-02-11 13.913 552,234 -673 0.00% 7,683,401
2020-02-11 2020-02-07 13.809 552,907 -36,367 0.00% 7,635,295
2020-02-10 2020-02-06 13.839 589,274 -2,694 0.00% 8,155,000
2020-02-07 2020-02-05 13.186 591,968 -5,387 0.00% 7,805,522
2020-02-06 2020-02-04 13.171 597,355 -4,041 0.00% 7,867,684
2020-02-04 2020-01-31 13.082 601,396 +55,897 0.00% 7,867,327
2020-02-03 2020-01-30 13.319 545,499 +135,364 0.00% 7,265,695
2020-01-31 2020-01-29 13.587 410,135 +3,368 0.00% 5,572,354
2020-01-30 2020-01-24 14.344 406,767 +41,754 0.00% 5,834,634
2020-01-23 2020-01-21 14.507 365,013 +6,734 0.00% 5,295,338
2020-01-22 2020-01-20 14.908 358,279 +2,694 0.00% 5,341,286
2020-01-21 2020-01-17 15.116 355,585 -2,020 0.00% 5,375,043
2020-01-20 2020-01-16 15.175 357,605 -20,204 0.00% 5,426,818
2020-01-14 2020-01-10 14.834 377,809 -5,387 0.00% 5,604,393
2020-01-13 2020-01-09 14.878 383,196 -18,857 0.00% 5,701,373
2020-01-10 2020-01-08 14.582 402,053 +55,897 0.00% 5,862,537
2020-01-09 2020-01-07 14.775 346,156 +6,734 0.00% 5,114,294
2020-01-07 2020-01-03 15.235 339,422 +674 0.00% 5,171,043
2020-01-06 2020-01-02 15.472 338,748 +2,020 0.00% 5,241,254
2020-01-03 2019-12-31 15.472 336,728 +33,673 0.00% 5,210,000
2019-12-20 2019-12-18 15.383 303,055 +6,734 0.00% 4,661,997
2019-12-19 2019-12-17 15.413 296,321 -3,367 0.00% 4,567,206
2019-12-18 2019-12-16 15.175 299,688 -3,367 0.00% 4,547,901
2019-12-17 2019-12-13 15.294 303,055 -4,041 0.00% 4,634,997
2019-12-12 2019-12-10 14.700 307,096 +6,735 0.00% 4,514,401
2019-12-05 2019-12-03 14.671 300,361 -4,041 0.00% 4,406,474
2019-12-03 2019-11-29 14.552 304,402 +12,122 0.00% 4,429,598
2019-12-02 2019-11-28 14.997 292,280 -5,388 0.00% 4,383,401
2019-11-28 2019-11-26 15.175 297,668 -3,367 0.00% 4,517,247
2019-11-27 2019-11-25 15.116 301,035 -67,345 0.00% 4,550,463
2019-11-22 2019-11-20 15.086 368,380 +3,367 0.00% 5,557,513
2019-11-21 2019-11-19 15.235 365,013 +74,080 0.00% 5,560,918
2019-11-18 2019-11-14 15.116 290,933 +33,673 0.00% 4,397,760
2019-11-15 2019-11-13 15.472 257,260 +4,041 0.00% 3,980,437
2019-11-14 2019-11-12 15.888 253,219 -2,694 0.00% 4,023,193
2019-11-13 2019-11-11 15.354 255,913 +4,040 0.00% 3,929,196
2019-11-06 2019-11-04 15.591 251,873 -2,693 0.00% 3,927,007
2019-10-31 2019-10-29 15.383 254,566 +2,693 0.00% 3,916,074
2019-10-24 2019-10-22 15.146 251,873 -13,469 0.00% 3,814,807
2019-10-23 2019-10-21 15.057 265,342 -3,367 0.00% 3,995,165
2019-10-18 2019-10-16 14.968 268,709 +3,367 0.00% 4,021,921
2019-10-16 2019-10-14 15.057 265,342 -3,367 0.00% 3,995,165
2019-10-15 2019-10-11 15.146 268,709 -6,735 0.00% 4,069,801
2019-10-14 2019-10-10 14.641 275,444 -6,734 0.00% 4,032,747
2019-10-10 2019-10-08 14.700 282,178 -3,367 0.00% 4,148,099
2019-10-04 2019-10-02 14.700 285,545 +3,367 0.00% 4,197,595
2019-09-26 2019-09-24 14.789 282,178 -1,347 0.00% 4,173,239
2019-09-25 2019-09-23 14.834 283,525 -2,020 0.00% 4,205,790
2019-09-24 2019-09-20 14.878 285,545 +13,469 0.00% 4,248,475
2019-09-16 2019-09-12 15.388 272,076 -200,690 0.00% 4,186,746
2019-09-13 2019-09-11 15.207 472,766 -14,795 0.00% 7,189,236
2019-09-12 2019-09-10 14.995 487,561 -89,971 0.00% 7,311,040
2019-09-11 2019-09-09 14.663 577,532 -39,692 0.00% 8,468,107
2019-09-09 2019-09-05 14.738 617,224 +1,984 0.00% 9,096,744
2019-09-06 2019-09-04 14.572 615,240 +50,278 0.00% 8,965,203
2019-09-04 2019-09-02 14.194 564,962 +5,292 0.00% 8,019,058
2019-09-03 2019-08-30 14.043 559,670 +125,694 0.00% 7,859,344
2019-09-02 2019-08-29 13.997 433,976 +29,109 0.00% 6,074,566
2019-08-27 2019-08-23 13.680 404,867 +661 0.00% 5,538,594
2019-08-26 2019-08-22 13.725 404,206 +15,216 0.00% 5,547,881
2019-08-23 2019-08-21 13.892 388,990 +72,770 0.00% 5,403,716
2019-08-21 2019-08-19 13.997 316,220 +9,262 0.00% 4,426,280
2019-08-13 2019-08-09 14.239 306,958 +7,938 0.00% 4,370,875
2019-08-07 2019-08-05 14.814 299,020 +7,939 0.00% 4,429,604
2019-08-05 2019-08-01 15.449 291,081 +1,323 0.00% 4,496,797
2019-07-30 2019-07-26 15.842 289,758 +2,646 0.00% 4,590,239
2019-07-24 2019-07-22 15.781 287,112 -1,985 0.00% 4,530,962
2019-07-22 2019-07-18 16.023 289,097 +9,262 0.00% 4,632,207
2019-07-19 2019-07-17 16.144 279,835 +21,831 0.00% 4,517,642
2019-07-17 2019-07-15 16.265 258,004 +1,323 0.00% 4,196,404
2019-07-16 2019-07-12 16.325 256,681 +1,985 0.00% 4,190,405
2019-07-08 2019-07-04 16.900 254,696 +662 0.00% 4,304,299
2019-06-11 2019-06-06 16.668 254,034 -662 0.00% 4,234,144
2019-06-10 2019-06-05 16.668 254,696 +6,154 0.00% 4,245,178
2019-06-05 2019-06-03 16.575 248,542 +646 0.00% 4,119,506
2019-05-29 2019-05-27 16.451 247,896 -267,263 0.00% 4,078,078
2019-05-27 2019-05-23 16.575 515,159 +6,456 0.00% 8,538,598
2019-05-23 2019-05-21 16.823 508,703 -2,583 0.00% 8,557,672
2019-05-20 2019-05-16 16.884 511,286 -3,228 0.00% 8,632,805
2019-05-17 2019-05-15 16.668 514,514 +1,292 0.00% 8,575,728
2019-05-16 2019-05-14 16.915 513,222 +5,810 0.00% 8,681,393
2019-05-15 2019-05-10 16.915 507,412 +1,291 0.00% 8,583,114
2019-05-14 2019-05-09 17.039 506,121 +2,582 0.00% 8,623,996
2019-05-10 2019-05-08 17.256 503,539 +3,228 0.00% 8,689,201
2019-05-08 2019-05-06 17.473 500,311 +4,519 0.00% 8,741,997
2019-05-06 2019-05-02 17.845 495,792 +1,936 0.00% 8,847,356
2019-05-03 2019-04-30 17.690 493,856 +3,874 0.00% 8,736,308
2019-04-30 2019-04-26 17.814 489,982 +5,810 0.00% 8,728,497
2019-04-29 2019-04-25 17.876 484,172 +203,998 0.00% 8,654,999
2019-04-25 2019-04-23 18.062 280,174 +645 0.00% 5,060,436
2019-04-24 2019-04-18 18.217 279,529 -1,291 0.00% 5,092,086
2019-04-18 2019-04-16 18.434 280,820 -1,291 0.00% 5,176,504
2019-04-17 2019-04-15 18.310 282,111 +646 0.00% 5,165,341
2019-04-15 2019-04-11 18.372 281,465 +16,784 0.00% 5,170,953
2019-04-12 2019-04-10 18.743 264,681 +1,291 0.00% 4,961,005
2019-04-11 2019-04-09 18.712 263,390 -36,151 0.00% 4,928,647
2019-04-09 2019-04-04 18.619 299,541 +3,873 0.00% 5,577,278
2019-04-08 2019-04-03 18.743 295,668 +32,278 0.00% 5,541,805
2019-04-04 2019-04-02 18.681 263,390 -18,075 0.00% 4,920,487
2019-04-03 2019-04-01 18.403 281,465 +11,620 0.00% 5,179,673
2019-04-02 2019-03-29 18.155 269,845 +1,291 0.00% 4,898,956
2019-04-01 2019-03-28 17.907 268,554 +1,291 0.00% 4,808,958
2019-03-28 2019-03-26 17.814 267,263 +1,937 0.00% 4,761,000
2019-03-27 2019-03-25 17.845 265,326 +2,582 0.00% 4,734,715
2019-03-25 2019-03-21 18.155 262,744 +1,291 0.00% 4,770,039
2019-03-21 2019-03-19 18.341 261,453 +6,456 0.00% 4,795,201
2019-03-20 2019-03-18 18.403 254,997 -4,519 0.00% 4,692,595
2019-03-18 2019-03-14 18.186 259,516 -646 0.00% 4,719,476
2019-03-08 2019-03-06 18.526 260,162 +3,228 0.00% 4,819,884
2019-02-27 2019-02-25 18.681 256,934 -3,228 0.00% 4,799,880
2019-02-21 2019-02-19 18.310 260,162 +1,937 0.00% 4,763,464
2019-02-19 2019-02-15 18.186 258,225 -19,367 0.00% 4,695,998
2019-02-18 2019-02-14 18.310 277,592 +1,291 0.00% 5,082,600
2019-02-15 2019-02-13 18.155 276,301 +1,291 0.00% 5,016,162
2019-02-14 2019-02-12 17.969 275,010 +20,658 0.00% 4,941,605
2019-02-12 2019-02-08 17.907 254,352 +1,291 0.00% 4,554,645
2019-02-11 2019-02-04 18.093 253,061 -5,810 0.00% 4,578,567
2019-01-29 2019-01-25 18.526 258,871 +6,456 0.00% 4,795,966
2019-01-25 2019-01-23 18.310 252,415 +1,291 0.00% 4,621,619
2019-01-22 2019-01-18 18.403 251,124 -1,937 0.00% 4,621,322
2019-01-18 2019-01-16 18.898 253,061 -1,291 0.00% 4,782,407
2019-01-17 2019-01-15 19.022 254,352 +5,810 0.00% 4,838,325
2019-01-07 2019-01-03 18.805 248,542 -645 0.00% 4,673,906
2019-01-04 2019-01-02 18.341 249,187 +645 0.00% 4,570,236
2019-01-03 2018-12-31 19.022 248,542 -645 0.00% 4,727,806
2018-12-28 2018-12-24 18.867 249,187 +1,291 0.00% 4,701,476
2018-12-27 2018-12-20 19.146 247,896 -7,101 0.00% 4,746,238
2018-12-21 2018-12-19 19.518 254,997 +6,455 0.00% 4,976,994
2018-12-20 2018-12-18 19.642 248,542 +646 0.00% 4,881,807
2018-12-18 2018-12-14 20.045 247,896 +6,456 0.00% 4,968,958
2018-12-17 2018-12-13 20.261 241,440 -646 0.00% 4,891,910
2018-12-14 2018-12-12 19.921 242,086 -6,456 0.00% 4,822,499
2018-12-12 2018-12-10 19.518 248,542 +7,102 0.00% 4,851,007
2018-12-07 2018-12-05 19.673 241,440 -2,583 0.00% 4,749,791
2018-12-05 2018-12-03 20.076 244,023 +2,583 0.00% 4,898,885
2018-12-03 2018-11-29 19.425 241,440 -646 0.00% 4,689,951
2018-11-29 2018-11-27 19.363 242,086 +646 0.00% 4,687,499
2018-11-28 2018-11-26 19.518 241,440 -646 0.00% 4,712,391
2018-11-22 2018-11-20 19.084 242,086 -646 0.00% 4,619,999
2018-11-21 2018-11-19 19.332 242,732 +1,292 0.00% 4,692,488
2018-11-20 2018-11-16 19.270 241,440 -41,962 0.00% 4,652,551
2018-11-19 2018-11-15 19.177 283,402 -3,873 0.00% 5,434,819
2018-11-13 2018-11-09 18.774 287,275 +645 0.00% 5,393,392
2018-11-12 2018-11-08 19.053 286,630 -1,291 0.00% 5,461,202
2018-11-08 2018-11-06 18.774 287,921 -646 0.00% 5,405,520
2018-11-07 2018-11-05 18.495 288,567 +646 0.00% 5,337,188
2018-11-06 2018-11-02 18.681 287,921 -20,012 0.00% 5,378,760
2018-11-05 2018-11-01 18.279 307,933 -646 0.00% 5,628,592
2018-11-02 2018-10-31 18.217 308,579 -18,721 0.00% 5,621,280
2018-11-01 2018-10-30 18.186 327,300 -1,291 0.00% 5,952,174
2018-10-31 2018-10-29 18.062 328,591 -8,393 0.00% 5,934,932
2018-10-30 2018-10-26 17.752 336,984 -6,455 0.00% 5,982,124
2018-10-29 2018-10-25 17.907 343,439 -646 0.00% 6,149,913
2018-10-25 2018-10-23 17.690 344,085 +7,101 0.00% 6,086,861
2018-10-24 2018-10-22 18.093 336,984 +1,937 0.00% 6,096,964
2018-10-23 2018-10-19 18.000 335,047 -9,038 0.00% 6,030,779
2018-10-18 2018-10-15 17.597 344,085 +3,873 0.00% 6,054,881
2018-10-15 2018-10-11 17.814 340,212 +14,848 0.00% 6,060,507
2018-10-12 2018-10-10 18.465 325,364 -5,164 0.00% 6,007,687
2018-10-11 2018-10-09 18.434 330,528 -16,139 0.00% 6,092,797
2018-10-09 2018-10-05 18.155 346,667 -1,291 0.00% 6,293,636
2018-10-08 2018-10-04 17.938 347,958 +1,291 0.00% 6,241,614
2018-10-05 2018-10-03 18.372 346,667 +4,519 0.00% 6,368,816
2018-10-04 2018-10-02 18.000 342,148 -1,937 0.00% 6,158,595
2018-10-03 2018-09-28 18.062 344,085 -18,076 0.00% 6,214,781
2018-10-02 2018-09-27 17.628 362,161 -5,810 0.00% 6,384,185
2018-09-27 2018-09-24 17.225 367,971 +646 0.00% 6,338,404
2018-09-26 2018-09-21 17.504 367,325 +122,657 0.00% 6,429,696
2018-09-21 2018-09-19 17.473 244,668 +3,228 0.00% 4,275,115
2018-09-17 2018-09-13 17.256 241,440 -3,228 0.00% 4,166,352
2018-09-14 2018-09-12 17.039 244,668 +3,228 0.00% 4,168,995
2018-09-13 2018-09-11 17.430 241,440 -1,292 0.00% 4,208,260
2018-09-12 2018-09-10 17.273 242,732 -3,088 0.00% 4,192,664
2018-09-11 2018-09-07 17.555 245,820 +1,274 0.00% 4,315,483
2018-08-29 2018-08-27 17.587 244,546 -7,005 0.00% 4,300,797
2018-08-28 2018-08-24 17.116 251,551 +6,368 0.00% 4,305,493
2018-08-27 2018-08-23 17.336 245,183 +637 0.00% 4,250,400
2018-08-22 2018-08-20 17.367 244,546 -1,274 0.00% 4,247,037
2018-08-21 2018-08-17 17.210 245,820 +1,274 0.00% 4,230,563
2018-08-17 2018-08-15 17.210 244,546 -637 0.00% 4,208,637
2018-08-16 2018-08-14 17.367 245,183 -288 0.00% 4,258,100
2018-08-15 2018-08-13 17.053 245,471 +288 0.00% 4,186,011
2018-08-10 2018-08-08 17.430 245,183 -1,274 0.00% 4,273,500
2018-08-03 2018-08-01 17.367 246,457 -3,184 0.00% 4,280,226
2018-08-02 2018-07-31 17.398 249,641 +1,911 0.00% 4,343,362
2018-08-01 2018-07-30 17.524 247,730 -1,274 0.00% 4,341,234
2018-07-27 2018-07-25 17.147 249,004 -29,931 0.00% 4,269,719
2018-07-25 2018-07-23 16.456 278,935 +145,199 0.00% 4,590,232
2018-07-24 2018-07-20 16.488 133,736 +31,842 0.00% 2,204,997
2018-07-17 2018-07-13 16.770 101,894 -936 0.00% 1,708,796
2018-07-13 2018-07-11 16.519 102,830 -2,248 0.00% 1,698,658
2018-07-11 2018-07-09 16.833 105,078 -2,548 0.00% 1,768,793
2018-07-10 2018-07-06 16.582 107,626 +1,274 0.00% 1,784,644
2018-07-06 2018-07-04 17.084 106,352 +1,274 0.00% 1,816,958
2018-06-29 2018-06-27 17.022 105,078 -3,821 0.00% 1,788,593
2018-06-27 2018-06-25 17.116 108,899 -637 0.00% 1,863,892
2018-06-25 2018-06-21 17.179 109,536 -3,184 0.00% 1,881,675
2018-06-22 2018-06-20 17.524 112,720 -8,916 0.00% 1,975,311
2018-06-21 2018-06-19 17.493 121,636 +22,926 0.00% 2,127,736
2018-06-20 2018-06-15 18.616 98,710 -20,007 0.00% 1,837,603
2018-06-19 2018-06-14 18.648 118,717 +21,875 0.00% 2,213,867
2018-06-14 2018-06-12 19.033 96,842 +259 0.00% 1,843,236
2018-06-07 2018-06-05 19.290 96,583 -44,241 0.00% 1,863,106
2018-06-06 2018-06-04 19.162 140,824 -19,316 0.00% 2,698,445
2018-06-05 2018-06-01 18.712 160,140 -115,899 0.00% 2,996,615
2018-06-04 2018-05-31 18.712 276,039 -9,970 0.00% 5,165,371
2018-06-01 2018-05-30 18.006 286,009 +129,607 0.00% 5,149,974
2018-05-31 2018-05-29 18.456 156,402 +6,232 0.00% 2,886,507
2018-05-30 2018-05-28 18.584 150,170 +13,708 0.00% 2,790,771
2018-05-29 2018-05-25 18.616 136,462 +3,116 0.00% 2,540,401
2018-05-28 2018-05-24 18.680 133,346 -3,116 0.00% 2,490,953
2018-05-25 2018-05-23 18.552 136,462 +7,477 0.00% 2,531,641
2018-05-24 2018-05-21 19.130 128,985 -2,492 0.00% 2,467,448
2018-05-23 2018-05-18 19.194 131,477 -623 0.00% 2,523,559
2018-05-16 2018-05-14 19.322 132,100 +1,869 0.00% 2,552,477
2018-05-11 2018-05-09 19.033 130,231 -18,693 0.00% 2,478,743
2018-05-10 2018-05-08 18.969 148,924 -29,287 0.00% 2,824,975
2018-05-09 2018-05-07 18.648 178,211 +12,463 0.00% 3,323,328
2018-05-08 2018-05-04 18.391 165,748 +15,578 0.00% 3,048,354
2018-05-07 2018-05-03 18.616 150,170 +1,246 0.00% 2,795,591
2018-05-03 2018-04-30 19.322 148,924 -12,463 0.00% 2,877,555
2018-04-26 2018-04-24 18.552 161,387 -623 0.00% 2,994,049
2018-04-24 2018-04-20 18.295 162,010 +623 0.00% 2,964,007
2018-04-23 2018-04-19 18.520 161,387 +3,116 0.00% 2,988,869
2018-04-18 2018-04-16 18.199 158,271 -1,869 0.00% 2,880,361
2018-04-16 2018-04-12 18.327 160,140 -14,332 0.00% 2,934,935
2018-04-13 2018-04-11 18.391 174,472 -4,985 0.00% 3,208,802
2018-04-10 2018-04-06 17.429 179,457 -4,985 0.00% 3,127,683
2018-04-09 2018-04-04 17.300 184,442 +4,985 0.00% 3,190,885
2018-04-06 2018-04-03 17.782 179,457 +12,462 0.00% 3,191,043
2018-04-04 2018-03-29 17.621 166,995 +18,694 0.00% 2,942,648
2018-04-03 2018-03-28 17.364 148,301 -18,070 0.00% 2,575,158
2018-03-28 2018-03-26 17.685 166,371 +3,115 0.00% 2,942,332
2018-03-27 2018-03-23 17.685 163,256 +13,086 0.00% 2,887,242
2018-03-26 2018-03-22 17.846 150,170 +6,854 0.00% 2,679,912
2018-03-22 2018-03-20 18.006 143,316 -9,347 0.00% 2,580,596
2018-03-20 2018-03-16 18.103 152,663 +623 0.00% 2,763,601
2018-03-19 2018-03-15 18.295 152,040 +13,086 0.00% 2,781,603
2018-03-15 2018-03-13 18.809 138,954 -5,251 0.00% 2,613,552
2018-03-14 2018-03-12 18.552 144,205 -65,161 0.00% 2,675,289
2018-03-13 2018-03-09 18.488 209,366 -72,282 0.00% 3,870,715
2018-03-09 2018-03-07 18.199 281,648 +14,955 0.00% 5,125,689
2018-03-08 2018-03-06 18.103 266,693 -14,331 0.00% 4,827,844
2018-03-07 2018-03-05 17.782 281,024 +3,738 0.00% 4,997,073
2018-03-06 2018-03-02 17.942 277,286 +132,100 0.00% 4,975,105
2018-03-05 2018-03-01 18.135 145,186 +6,232 0.00% 2,632,908
2018-03-02 2018-02-28 18.263 138,954 -4,985 0.00% 2,537,732
2018-03-01 2018-02-27 18.424 143,939 -5,608 0.00% 2,651,874
2018-02-27 2018-02-23 18.424 149,547 +3,115 0.00% 2,755,193
2018-02-26 2018-02-22 18.199 146,432 -7,477 0.00% 2,664,904
2018-02-23 2018-02-21 18.295 153,909 +8,100 0.00% 2,815,797
2018-02-22 2018-02-20 18.006 145,809 -2,492 0.00% 2,625,486
2018-02-21 2018-02-15 17.878 148,301 -2,493 0.00% 2,651,318
2018-02-20 2018-02-13 17.493 150,794 +11,840 0.00% 2,637,807
2018-02-14 2018-02-12 17.429 138,954 +2,492 0.00% 2,421,773
2018-02-13 2018-02-09 17.396 136,462 +4,362 0.00% 2,373,961
2018-02-12 2018-02-08 18.071 132,100 -1,246 0.00% 2,387,117
2018-02-09 2018-02-07 17.974 133,346 +19,939 0.00% 2,396,793
2018-02-08 2018-02-06 18.135 113,407 -1,246 0.00% 2,056,605
2018-02-07 2018-02-05 19.226 114,653 +2,492 0.00% 2,204,321
2018-02-06 2018-02-02 19.547 112,161 +2,493 0.00% 2,192,409
2018-02-02 2018-01-31 19.804 109,668 -4,362 0.00% 2,171,839
2018-02-01 2018-01-30 19.836 114,030 -26,171 0.00% 2,261,883
2018-01-31 2018-01-29 20.253 140,201 +2,493 0.00% 2,839,507
2018-01-30 2018-01-26 20.317 137,708 +8,723 0.00% 2,797,856
2018-01-29 2018-01-25 20.414 128,985 -5,608 0.00% 2,633,048
2018-01-26 2018-01-24 20.253 134,593 -21,809 0.00% 2,725,928
2018-01-25 2018-01-23 19.419 156,402 +15,578 0.00% 3,037,108
2018-01-24 2018-01-22 19.001 140,824 -4,362 0.00% 2,675,845
2018-01-23 2018-01-19 19.001 145,186 -2,492 0.00% 2,758,728
2018-01-22 2018-01-18 19.162 147,678 +4,362 0.00% 2,829,780
2018-01-19 2018-01-17 18.745 143,316 -21,809 0.00% 2,686,396
2018-01-18 2018-01-16 18.680 165,125 +8,723 0.00% 3,084,596
2018-01-17 2018-01-15 18.520 156,402 +10,593 0.00% 2,896,547
2018-01-16 2018-01-12 18.648 145,809 +32,402 0.00% 2,719,086
2018-01-12 2018-01-10 18.584 113,407 +1,870 0.00% 2,107,565
2018-01-11 2018-01-09 18.488 111,537 -3,739 0.00% 2,062,073
2018-01-10 2018-01-08 18.584 115,276 -11,839 0.00% 2,142,298
2018-01-09 2018-01-05 18.295 127,115 +12,462 0.00% 2,325,595
2018-01-08 2018-01-04 18.263 114,653 -3,116 0.00% 2,093,921
2018-01-05 2018-01-03 18.199 117,769 -10,592 0.00% 2,143,268
2018-01-04 2018-01-02 18.231 128,361 -6,855 0.00% 2,340,151
2018-01-02 2017-12-28 18.135 135,216 -1,869 0.00% 2,452,105
2017-12-29 2017-12-27 17.878 137,085 -9,347 0.00% 2,450,799
2017-12-28 2017-12-22 17.782 146,432 -4,362 0.00% 2,603,804
2017-12-21 2017-12-19 17.396 150,794 +6,232 0.00% 2,623,287
2017-12-20 2017-12-18 17.493 144,562 +623 0.00% 2,528,792
2017-12-18 2017-12-14 17.589 143,939 +18,693 0.00% 2,531,754
2017-12-15 2017-12-13 17.717 125,246 -6,231 0.00% 2,219,042
2017-12-14 2017-12-12 17.525 131,477 -5,608 0.00% 2,304,119
2017-12-13 2017-12-11 17.621 137,085 +6,231 0.00% 2,415,599
2017-12-08 2017-12-06 17.653 130,854 -19,940 0.00% 2,310,001
2017-12-07 2017-12-05 17.717 150,794 -27,417 0.00% 2,671,687
2017-12-05 2017-12-01 17.717 178,211 -6,231 0.00% 3,157,447
2017-12-04 2017-11-30 17.750 184,442 +4,362 0.00% 3,273,765
2017-12-01 2017-11-29 17.750 180,080 +3,116 0.00% 3,196,341
2017-11-30 2017-11-28 17.846 176,964 -7,478 0.00% 3,158,073
2017-11-29 2017-11-27 17.974 184,442 +6,231 0.00% 3,315,205
2017-11-28 2017-11-24 18.135 178,211 +624 0.00% 3,231,807
2017-11-24 2017-11-22 18.199 177,587 -2,493 0.00% 3,231,891
2017-11-23 2017-11-21 18.006 180,080 +623 0.00% 3,242,581
2017-11-22 2017-11-20 17.814 179,457 +6,231 0.00% 3,196,803
2017-11-21 2017-11-17 17.942 173,226 -10,593 0.00% 3,108,046
2017-11-16 2017-11-14 18.167 183,819 +1,247 0.00% 3,339,407
2017-11-15 2017-11-13 18.359 182,572 +2,492 0.00% 3,351,913
2017-11-13 2017-11-09 18.359 180,080 -22,432 0.00% 3,306,161
2017-11-09 2017-11-07 18.295 202,512 +6,231 0.00% 3,704,999
2017-11-08 2017-11-06 18.199 196,281 +623 0.00% 3,572,102
2017-11-07 2017-11-03 18.391 195,658 -4,362 0.00% 3,598,444
2017-11-03 2017-11-01 18.456 200,020 +6,232 0.00% 3,691,508
2017-11-02 2017-10-31 18.327 193,788 -624 0.00% 3,551,612
2017-11-01 2017-10-30 18.295 194,412 -19,939 0.00% 3,556,808
2017-10-31 2017-10-27 18.359 214,351 -8,724 0.00% 3,935,356
2017-10-30 2017-10-26 18.391 223,075 -6,231 0.00% 4,102,684
2017-10-27 2017-10-25 18.456 229,306 +1,869 0.00% 4,232,001
2017-10-26 2017-10-24 18.327 227,437 +1,870 0.00% 4,168,307
2017-10-24 2017-10-20 18.520 225,567 -4,985 0.00% 4,177,475
2017-10-23 2017-10-19 18.295 230,552 +3,739 0.00% 4,217,997
2017-10-20 2017-10-18 18.680 226,813 +21,185 0.00% 4,236,951
2017-10-19 2017-10-17 18.745 205,628 +1,247 0.00% 3,854,407
2017-10-17 2017-10-13 18.777 204,381 -623 0.00% 3,837,593
2017-10-16 2017-10-12 18.552 205,004 -11,217 0.00% 3,803,231
2017-10-13 2017-10-11 18.648 216,221 +14,332 0.00% 4,032,148
2017-10-10 2017-10-06 18.937 201,889 -8,724 0.00% 3,823,201
2017-10-09 2017-10-04 18.616 210,613 +624 0.00% 3,920,809
2017-10-06 2017-10-03 18.648 209,989 -624 0.00% 3,915,932
2017-10-04 2017-09-29 18.520 210,613 +2,493 0.00% 3,900,529
2017-09-29 2017-09-27 18.520 208,120 -17,447 0.00% 3,854,359
2017-09-28 2017-09-26 18.295 225,567 +12,462 0.00% 4,126,795
2017-09-27 2017-09-25 18.295 213,105 +15,578 0.00% 3,898,800
2017-09-26 2017-09-22 18.552 197,527 +33,025 0.00% 3,664,518
2017-09-25 2017-09-21 18.745 164,502 +6,231 0.00% 3,083,518
2017-09-21 2017-09-19 18.969 158,271 +2,493 0.00% 3,002,281
2017-09-20 2017-09-18 19.066 155,778 +12,462 0.00% 2,969,991
2017-09-19 2017-09-15 18.809 143,316 -2,493 0.00% 2,695,596
2017-09-18 2017-09-14 18.745 145,809 +8,724 0.00% 2,733,126
2017-09-15 2017-09-13 19.212 137,085 -122,754 0.00% 2,633,625
2017-09-14 2017-09-12 19.179 259,839 +8,584 0.00% 4,983,510
2017-09-13 2017-09-11 19.244 251,255 -19,138 0.00% 4,835,156
2017-09-12 2017-09-08 19.114 270,393 -12,964 0.00% 5,168,408
2017-09-11 2017-09-07 18.888 283,357 +1,852 0.00% 5,351,947
2017-09-08 2017-09-06 18.888 281,505 +29,015 0.00% 5,316,967
2017-09-07 2017-09-05 19.114 252,490 +4,939 0.00% 4,826,202
2017-09-06 2017-09-04 19.147 247,551 +6,173 0.00% 4,739,816
2017-09-04 2017-08-31 19.471 241,378 -6,173 0.00% 4,699,823
2017-09-01 2017-08-30 19.341 247,551 -4,322 0.00% 4,787,936
2017-08-31 2017-08-29 19.600 251,873 +13,582 0.00% 4,936,809
2017-08-30 2017-08-28 19.244 238,291 -2,470 0.00% 4,585,676
2017-08-29 2017-08-25 19.114 240,761 +1,235 0.00% 4,602,009
2017-08-28 2017-08-24 18.888 239,526 -8,643 0.00% 4,524,083
2017-08-25 2017-08-22 19.050 248,169 -12,346 0.00% 4,727,529
2017-08-24 2017-08-21 18.434 260,515 +8,025 0.00% 4,802,356
2017-08-22 2017-08-18 18.434 252,490 +27,163 0.00% 4,654,422
2017-08-21 2017-08-17 18.823 225,327 +48,769 0.00% 4,241,297
2017-08-18 2017-08-16 19.017 176,558 +4,322 0.00% 3,357,645
2017-08-17 2017-08-15 18.693 172,236 +8,642 0.00% 3,219,653
2017-08-16 2017-08-14 18.855 163,594 +17,903 0.00% 3,084,606
2017-08-15 2017-08-11 18.985 145,691 -3,704 0.00% 2,765,920
2017-08-14 2017-08-10 19.309 149,395 +617 0.00% 2,884,640
2017-08-09 2017-08-07 19.827 148,778 +618 0.00% 2,949,847
2017-08-08 2017-08-04 19.341 148,160 -188,905 0.00% 2,865,594
2017-08-07 2017-08-03 19.212 337,065 -1,852 0.00% 6,475,565
2017-08-03 2017-08-01 19.082 338,917 -12,346 0.00% 6,467,225
2017-08-02 2017-07-31 19.244 351,263 +1,234 0.00% 6,759,712
2017-08-01 2017-07-28 19.147 350,029 +6,174 0.00% 6,701,945
2017-07-31 2017-07-27 19.212 343,855 +3,086 0.00% 6,606,012
2017-07-28 2017-07-26 19.309 340,769 +12,347 0.00% 6,579,845
2017-07-27 2017-07-25 19.179 328,422 -6,173 0.00% 6,298,879
2017-07-26 2017-07-24 19.147 334,595 -8,026 0.00% 6,406,433
2017-07-24 2017-07-20 18.823 342,621 +6,174 0.00% 6,449,105
2017-07-20 2017-07-18 18.952 336,447 -12,347 0.00% 6,376,493
2017-07-19 2017-07-17 18.985 348,794 +6,173 0.00% 6,621,798
2017-07-14 2017-07-12 18.855 342,621 +2,470 0.00% 6,460,205
2017-07-13 2017-07-11 18.726 340,151 +1,852 0.00% 6,369,552
2017-07-12 2017-07-10 18.628 338,299 -4,939 0.00% 6,301,993
2017-07-11 2017-07-07 18.531 343,238 -1,235 0.00% 6,360,639
2017-07-10 2017-07-06 18.628 344,473 +11,112 0.00% 6,417,005
2017-07-07 2017-07-05 18.823 333,361 +64,203 0.00% 6,274,805
2017-07-06 2017-07-04 18.855 269,158 +124,702 0.00% 5,075,042
2017-07-05 2017-07-03 19.114 144,456 -4,939 0.00% 2,761,194
2017-07-04 2017-06-30 19.017 149,395 +7,408 0.00% 2,841,080
2017-06-30 2017-06-28 19.276 141,987 -1,235 0.00% 2,737,001
2017-06-29 2017-06-27 19.406 143,222 +1,235 0.00% 2,779,367
2017-06-28 2017-06-26 19.536 141,987 +6,173 0.00% 2,773,801
2017-06-16 2017-06-14 20.466 135,814 -90,130 0.00% 2,779,564
2017-06-15 2017-06-13 20.532 225,944 +1,767 0.00% 4,639,078
2017-06-13 2017-06-09 20.697 224,177 +32,718 0.00% 4,639,798
2017-06-09 2017-06-07 20.829 191,459 +58,164 0.00% 3,987,912
2017-06-07 2017-06-05 20.301 133,295 -368,377 0.00% 2,706,010
2017-06-06 2017-06-02 20.202 501,672 -606 0.00% 10,134,719
2017-06-05 2017-06-01 20.235 502,278 +1,818 0.00% 10,163,542
2017-06-02 2017-05-31 20.400 500,460 -1,212 0.00% 10,209,354
2017-06-01 2017-05-29 20.301 501,672 -1,818 0.00% 10,184,399
2017-05-29 2017-05-25 20.070 503,490 -16,359 0.00% 10,104,966
2017-05-25 2017-05-23 20.037 519,849 -15,147 0.00% 10,416,129
2017-05-24 2017-05-22 19.971 534,996 +606 0.00% 10,684,307
2017-05-23 2017-05-19 19.839 534,390 +1,818 0.00% 10,601,644
2017-05-22 2017-05-18 19.773 532,572 -9,088 0.00% 10,530,417
2017-05-19 2017-05-17 19.806 541,660 -5,453 0.00% 10,727,992
2017-05-18 2017-05-16 19.773 547,113 -34,536 0.00% 10,817,933
2017-05-17 2017-05-15 19.014 581,649 -18,782 0.00% 11,059,205
2017-05-16 2017-05-12 18.948 600,431 +1,818 0.00% 11,376,677
2017-05-15 2017-05-11 18.915 598,613 -6,665 0.00% 11,322,471
2017-05-12 2017-05-10 18.749 605,278 -22,418 0.00% 11,348,636
2017-05-09 2017-05-05 18.353 627,696 -6,059 0.00% 11,520,321
2017-05-08 2017-05-04 18.617 633,755 -30,294 0.00% 11,798,884
2017-05-04 2017-04-28 18.617 664,049 -16,359 0.00% 12,362,880
2017-05-02 2017-04-27 18.485 680,408 +3,030 0.00% 12,577,603
2017-04-28 2017-04-26 18.617 677,378 -31,506 0.00% 12,611,032
2017-04-27 2017-04-25 18.353 708,884 -84,218 0.00% 13,010,393
2017-04-26 2017-04-24 18.221 793,102 -1,818 0.00% 14,451,355
2017-04-25 2017-04-21 18.023 794,920 -94,518 0.00% 14,327,041
2017-04-24 2017-04-20 17.891 889,438 +22,418 0.01% 15,913,122
2017-04-21 2017-04-19 17.693 867,020 +4,847 0.00% 15,340,317
2017-04-20 2017-04-18 17.825 862,173 +54,529 0.00% 15,368,399
2017-04-19 2017-04-13 18.155 807,644 +66,648 0.00% 14,663,009
2017-04-18 2017-04-12 18.221 740,996 -38,777 0.00% 13,501,915
2017-04-13 2017-04-11 18.023 779,773 +50,894 0.00% 14,054,043
2017-04-12 2017-04-10 18.188 728,879 +121,177 0.00% 13,257,068
2017-04-11 2017-04-07 18.254 607,702 +59,983 0.00% 11,093,184
2017-04-10 2017-04-06 18.254 547,719 -43,624 0.00% 9,998,236
2017-04-07 2017-04-05 18.287 591,343 +80,583 0.00% 10,814,082
2017-04-06 2017-04-03 18.419 510,760 +1,817 0.00% 9,407,874
2017-04-05 2017-03-31 18.287 508,943 +3,030 0.00% 9,307,206
2017-04-03 2017-03-30 18.320 505,913 -1,818 0.00% 9,268,496
2017-03-31 2017-03-29 18.287 507,731 +26,053 0.00% 9,285,042
2017-03-30 2017-03-28 18.320 481,678 -66,647 0.00% 8,824,502
2017-03-29 2017-03-27 18.122 548,325 +79,977 0.00% 9,936,898
2017-03-28 2017-03-24 18.287 468,348 +6,664 0.00% 8,564,832
2017-03-27 2017-03-23 18.551 461,684 +15,147 0.00% 8,564,886
2017-03-24 2017-03-22 18.617 446,537 +182,372 0.00% 8,313,368
2017-03-23 2017-03-21 19.014 264,165 -13,936 0.00% 5,022,711
2017-03-22 2017-03-20 18.716 278,101 -1,817 0.00% 5,205,064
2017-03-21 2017-03-17 18.584 279,918 +18,782 0.00% 5,202,112
2017-03-20 2017-03-16 18.815 261,136 -39,988 0.00% 4,913,399
2017-03-17 2017-03-15 18.155 301,124 -6,059 0.00% 5,466,993
2017-03-15 2017-03-13 18.320 307,183 +6,059 0.00% 5,627,696
2017-03-14 2017-03-10 18.056 301,124 +6,058 0.00% 5,437,173
2017-03-13 2017-03-09 18.122 295,066 -4,847 0.00% 5,347,268
2017-03-10 2017-03-08 18.254 299,913 +16,965 0.00% 5,474,707
2017-03-08 2017-03-06 18.287 282,948 +60,589 0.00% 5,174,362
2017-03-07 2017-03-03 18.155 222,359 +4,241 0.00% 4,036,992
2017-03-06 2017-03-02 18.320 218,118 +5,453 0.00% 3,995,995
2017-03-03 2017-03-01 18.419 212,665 +18,176 0.00% 3,917,154
2017-03-01 2017-02-27 18.485 194,489 +13,936 0.00% 3,595,204
2017-02-28 2017-02-24 18.749 180,553 +605 0.00% 3,385,271
2017-02-24 2017-02-22 18.948 179,948 -9,088 0.00% 3,409,568
2017-02-23 2017-02-21 18.948 189,036 +3,030 0.00% 3,581,763
2017-02-22 2017-02-20 19.014 186,006 +605 0.00% 3,536,632
2017-02-21 2017-02-17 19.014 185,401 +17,571 0.00% 3,525,129
2017-02-20 2017-02-16 19.674 167,830 -6,059 0.00% 3,301,842
2017-02-17 2017-02-15 19.641 173,889 +6,059 0.00% 3,415,305
2017-02-16 2017-02-14 19.245 167,830 +6,059 0.00% 3,229,822
2017-02-14 2017-02-10 19.410 161,771 -4,847 0.00% 3,139,919
2017-02-13 2017-02-09 19.113 166,618 +4,847 0.00% 3,184,498
2017-02-07 2017-02-03 18.683 161,771 -1,212 0.00% 3,022,439
2017-01-18 2017-01-16 18.584 162,983 -224,177 0.00% 3,028,943
2017-01-16 2017-01-12 18.948 387,160 -15,147 0.00% 7,335,721
2017-01-13 2017-01-11 18.948 402,307 -30,294 0.00% 7,622,719
2017-01-12 2017-01-10 18.782 432,601 +1,817 0.00% 8,125,315
2017-01-10 2017-01-06 18.683 430,784 +6,059 0.00% 8,048,527
2017-01-09 2017-01-05 18.749 424,725 -1,212 0.00% 7,963,365
2017-01-06 2017-01-04 18.386 425,937 -605 0.00% 7,831,429
2017-01-03 2016-12-29 18.188 426,542 -1,212 0.00% 7,758,073
2016-12-30 2016-12-28 18.056 427,754 -11,512 0.00% 7,723,637
2016-12-28 2016-12-22 17.990 439,266 -6,665 0.00% 7,902,500
2016-12-23 2016-12-21 18.221 445,931 +7,271 0.00% 8,125,445
2016-12-22 2016-12-20 18.320 438,660 +24,841 0.00% 8,036,398
2016-12-21 2016-12-19 18.485 413,819 +3,635 0.00% 7,649,603
2016-12-20 2016-12-16 19.014 410,184 -9,694 0.00% 7,799,049
2016-12-19 2016-12-15 18.848 419,878 +4,242 0.00% 7,914,066
2016-12-16 2016-12-14 19.047 415,636 +1,211 0.00% 7,916,431
2016-12-14 2016-12-12 19.113 414,425 +606 0.00% 7,920,725
2016-12-13 2016-12-09 19.575 413,819 +4,847 0.00% 8,100,383
2016-12-12 2016-12-08 19.872 408,972 +3,636 0.00% 8,127,005
2016-12-08 2016-12-06 19.476 405,336 -1,818 0.00% 7,894,191
2016-12-06 2016-12-02 19.443 407,154 +1,818 0.00% 7,916,158
2016-12-05 2016-12-01 19.773 405,336 -3,030 0.00% 8,014,611
2016-12-02 2016-11-30 19.707 408,366 +3,030 0.00% 8,047,562
2016-12-01 2016-11-29 19.971 405,336 -7,271 0.00% 8,094,891
2016-11-30 2016-11-28 20.136 412,607 -12,118 0.00% 8,308,198
2016-11-29 2016-11-25 19.905 424,725 +10,906 0.00% 8,454,065
2016-11-28 2016-11-24 19.806 413,819 -22,418 0.00% 8,196,003
2016-11-25 2016-11-23 19.806 436,237 -9,694 0.00% 8,640,009
2016-11-24 2016-11-22 19.740 445,931 -1,211 0.00% 8,802,566
2016-11-23 2016-11-21 19.476 447,142 -1,212 0.00% 8,708,391
2016-11-22 2016-11-18 19.278 448,354 -2,424 0.00% 8,643,195
2016-11-18 2016-11-16 19.212 450,778 -30,900 0.00% 8,660,164
2016-11-17 2016-11-15 19.113 481,678 -18,176 0.00% 9,206,103
2016-11-16 2016-11-14 18.782 499,854 -3,636 0.00% 9,388,493
2016-11-15 2016-11-11 18.848 503,490 -1,211 0.00% 9,490,026
2016-11-14 2016-11-10 19.014 504,701 -16,359 0.00% 9,596,151
2016-11-11 2016-11-09 18.353 521,060 +7,270 0.00% 9,563,194
2016-11-10 2016-11-08 18.683 513,790 -12,117 0.00% 9,599,365
2016-11-04 2016-11-02 18.485 525,907 +5,453 0.00% 9,721,593
2016-11-03 2016-11-01 18.782 520,454 -19,389 0.00% 9,775,412
2016-11-01 2016-10-28 18.353 539,843 +6,665 0.00% 9,907,925
2016-10-31 2016-10-27 18.452 533,178 +4,847 0.00% 9,838,400
2016-10-28 2016-10-26 18.584 528,331 -606 0.00% 9,818,721
2016-10-27 2016-10-25 18.815 528,937 -3,635 0.00% 9,952,203
2016-10-26 2016-10-24 19.014 532,572 +293,854 0.00% 10,126,078
2016-10-24 2016-10-19 18.452 238,718 -7,877 0.00% 4,404,914
2016-10-20 2016-10-18 18.551 246,595 -606 0.00% 4,574,683
2016-10-17 2016-10-13 18.155 247,201 +38,171 0.00% 4,488,005
2016-10-14 2016-10-12 18.320 209,030 +6,059 0.00% 3,829,500
2016-10-13 2016-10-11 18.518 202,971 +13,935 0.00% 3,758,697
2016-10-11 2016-10-06 18.881 189,036 +606 0.00% 3,569,283
2016-10-07 2016-10-05 18.815 188,430 +3,635 0.00% 3,545,401
2016-10-05 2016-10-03 18.419 184,795 -606 0.00% 3,403,806
2016-10-04 2016-09-30 18.254 185,401 +5,453 0.00% 3,384,368
2016-10-03 2016-09-29 18.683 179,948 -4,241 0.00% 3,362,048
2016-09-30 2016-09-28 18.419 184,189 +4,241 0.00% 3,392,644
2016-09-29 2016-09-27 18.485 179,948 +3,636 0.00% 3,326,408
2016-09-28 2016-09-26 18.551 176,312 +7,876 0.00% 3,270,835
2016-09-27 2016-09-23 18.915 168,436 +4,847 0.00% 3,185,884
2016-09-26 2016-09-22 19.146 163,589 -26,053 0.00% 3,132,006
2016-09-23 2016-09-21 19.047 189,642 +3,030 0.00% 3,612,025
2016-09-22 2016-09-20 19.113 186,612 +15,753 0.00% 3,566,634
2016-09-21 2016-09-19 19.311 170,859 +6,059 0.00% 3,299,394
2016-09-19 2016-09-14 19.278 164,800 +19,388 0.00% 3,176,951
2016-09-15 2016-09-13 19.741 145,412 -73,918 0.00% 2,870,600
2016-09-14 2016-09-12 19.974 219,330 +7,857 0.00% 4,380,938
2016-09-13 2016-09-09 20.707 211,473 -4,205 0.00% 4,378,881
2016-09-12 2016-09-08 20.340 215,678 -6,008 0.00% 4,386,972
2016-09-09 2016-09-07 20.340 221,686 -6,008 0.00% 4,509,177
2016-09-08 2016-09-06 20.241 227,694 -3,004 0.00% 4,608,642
2016-09-07 2016-09-05 20.141 230,698 +69,690 0.00% 4,646,404
2016-09-06 2016-09-02 19.941 161,008 -14,418 0.00% 3,210,643
2016-09-05 2016-09-01 20.174 175,426 +1,201 0.00% 3,539,031
2016-09-02 2016-08-31 20.340 174,225 +1,202 0.00% 3,543,802
2016-09-01 2016-08-30 20.740 173,023 +24,031 0.00% 3,588,473
2016-08-30 2016-08-26 20.906 148,992 +4,806 0.00% 3,114,873
2016-08-26 2016-08-24 21.039 144,186 -6,008 0.00% 3,033,598
2016-08-22 2016-08-18 21.106 150,194 +6,008 0.00% 3,170,003
2016-08-19 2016-08-17 21.006 144,186 -16,822 0.00% 3,028,798
2016-08-18 2016-08-16 21.073 161,008 +3,605 0.00% 3,392,884
2016-08-17 2016-08-15 21.073 157,403 +7,209 0.00% 3,316,916
2016-08-11 2016-08-09 20.707 150,194 -6,008 0.00% 3,110,003
2016-08-10 2016-08-08 20.007 156,202 -9,011 0.00% 3,125,208
2016-08-09 2016-08-05 19.608 165,213 +1,802 0.00% 3,239,495
2016-08-05 2016-08-03 19.375 163,411 +1,202 0.00% 3,166,081
2016-08-03 2016-07-29 19.508 162,209 +6,007 0.00% 3,164,393
2016-07-28 2016-07-26 19.741 156,202 -1,802 0.00% 3,083,607
2016-07-26 2016-07-22 19.508 158,004 +1,802 0.00% 3,082,361
2016-07-22 2016-07-20 19.608 156,202 -1,802 0.00% 3,062,807
2016-07-21 2016-07-19 19.475 158,004 +1,802 0.00% 3,077,101
2016-07-18 2016-07-14 19.508 156,202 +6,008 0.00% 3,047,207
2016-07-06 2016-07-04 19.009 150,194 -3,004 0.00% 2,855,003
2016-07-05 2016-06-30 18.776 153,198 -4,806 0.00% 2,876,405
2016-06-30 2016-06-28 18.243 158,004 +7,810 0.00% 2,882,481
2016-06-16 2016-06-14 18.010 150,194 +6,008 0.00% 2,705,002
2016-06-14 2016-06-10 18.982 144,186 -1,802 0.00% 2,736,871
2016-06-13 2016-06-08 19.456 145,988 +4,377 0.00% 2,840,352
2016-06-07 2016-06-03 18.846 141,611 -1,180 0.00% 2,668,793
2016-06-06 2016-06-02 18.575 142,791 +1,180 0.00% 2,652,312
2016-06-02 2016-05-31 19.117 141,611 -88,507 0.00% 2,707,193
2016-06-01 2016-05-30 18.948 230,118 -1,181 0.00% 4,360,191
2016-05-27 2016-05-25 18.982 231,299 -7,080 0.00% 4,390,408
2016-05-24 2016-05-20 18.473 238,379 -2,360 0.00% 4,403,598
2016-05-20 2016-05-18 18.541 240,739 -2,361 0.00% 4,463,514
2016-05-18 2016-05-16 18.507 243,100 +2,361 0.00% 4,499,049
2016-05-17 2016-05-13 18.507 240,739 +8,260 0.00% 4,455,354
2016-05-16 2016-05-12 18.643 232,479 -590 0.00% 4,334,007
2016-05-12 2016-05-10 18.575 233,069 +7,081 0.00% 4,329,206
2016-05-10 2016-05-06 18.609 225,988 +12,981 0.00% 4,205,338
2016-05-09 2016-05-05 18.812 213,007 +4,130 0.00% 4,007,098
2016-05-05 2016-05-03 19.015 208,877 +3,541 0.00% 3,971,885
2016-05-04 2016-04-29 19.253 205,336 +2,950 0.00% 3,953,271
2016-05-03 2016-04-28 19.558 202,386 +1,180 0.00% 3,958,215
2016-04-29 2016-04-27 19.558 201,206 +7,080 0.00% 3,935,137
2016-04-28 2016-04-26 19.761 194,126 +18,882 0.00% 3,836,148
2016-04-27 2016-04-25 20.270 175,244 +5,900 0.00% 3,552,119
2016-04-26 2016-04-22 20.507 169,344 +2,951 0.00% 3,472,708
2016-04-25 2016-04-21 20.676 166,393 -3,541 0.00% 3,440,393
2016-04-22 2016-04-20 20.439 169,934 +6,491 0.00% 3,473,287
2016-04-21 2016-04-19 20.676 163,443 -1,180 0.00% 3,379,398
2016-04-18 2016-04-14 20.744 164,623 -590 0.00% 3,414,956
2016-04-15 2016-04-13 20.880 165,213 -15,341 0.00% 3,449,595
2016-04-14 2016-04-12 20.066 180,554 -4,721 0.00% 3,623,030
2016-04-13 2016-04-11 19.693 185,275 -1,770 0.00% 3,648,683
2016-04-11 2016-04-07 19.320 187,045 +11,801 0.00% 3,613,800
2016-04-07 2016-04-05 19.524 175,244 +2,950 0.00% 3,421,439
2016-04-06 2016-04-01 19.863 172,294 +4,721 0.00% 3,422,244
2016-04-05 2016-03-31 19.998 167,573 -5,901 0.00% 3,351,191
2016-04-01 2016-03-30 20.168 173,474 +590 0.00% 3,498,602
2016-03-31 2016-03-29 19.558 172,884 +5,901 0.00% 3,381,223
2016-03-24 2016-03-22 20.066 166,983 +5,900 0.00% 3,350,712
2016-03-23 2016-03-21 19.998 161,083 +12,391 0.00% 3,221,402
2016-03-22 2016-03-18 20.270 148,692 -5,900 0.00% 3,013,921
2016-03-21 2016-03-17 20.303 154,592 -4,131 0.00% 3,138,752
2016-03-18 2016-03-16 19.863 158,723 +2,360 0.00% 3,152,685
2016-03-17 2016-03-15 19.998 156,363 +5,901 0.00% 3,127,009
2016-03-16 2016-03-14 20.337 150,462 +8,261 0.00% 3,059,999
2016-03-15 2016-03-11 20.880 142,201 -5,311 0.00% 2,969,111
2016-03-14 2016-03-10 19.117 147,512 +5,901 0.00% 2,820,003
2016-03-04 2016-03-02 19.422 141,611 -1,180 0.00% 2,750,393
2016-03-02 2016-02-29 17.931 142,791 +1,180 0.00% 2,560,352
2016-03-01 2016-02-26 18.507 141,611 -5,901 0.00% 2,620,793
2016-02-29 2016-02-25 17.727 147,512 +5,901 0.00% 2,615,003
2016-02-26 2016-02-24 18.066 141,611 -9,441 0.00% 2,558,393
2016-02-23 2016-02-19 18.066 151,052 +1,770 0.00% 2,728,958
2016-02-22 2016-02-18 18.270 149,282 -14,161 0.00% 2,727,340
2016-02-19 2016-02-17 17.558 163,443 -59,005 0.00% 2,869,718
2016-02-18 2016-02-16 17.693 222,448 +2,950 0.00% 3,935,883
2016-02-16 2016-02-12 17.151 219,498 +2,361 0.00% 3,764,647
2016-02-15 2016-02-11 17.693 217,137 +9,440 0.00% 3,841,913
2016-02-12 2016-02-05 17.965 207,697 +4,721 0.00% 3,731,206
2016-02-05 2016-02-03 18.100 202,976 -4,721 0.00% 3,673,915
2016-02-04 2016-02-02 18.100 207,697 +5,901 0.00% 3,759,366
2016-02-01 2016-01-28 18.270 201,796 -5,901 0.00% 3,686,757
2016-01-29 2016-01-27 18.338 207,697 +5,901 0.00% 3,808,646
2016-01-28 2016-01-26 18.439 201,796 -2,950 0.00% 3,720,957
2016-01-27 2016-01-25 18.371 204,746 +2,950 0.00% 3,761,472
2016-01-26 2016-01-22 18.473 201,796 +1,180 0.00% 3,727,796
2016-01-20 2016-01-18 19.287 200,616 -38,353 0.00% 3,869,198
2016-01-19 2016-01-15 19.219 238,969 +5,900 0.00% 4,592,697
2016-01-15 2016-01-13 20.134 233,069 +5,901 0.00% 4,692,606
2016-01-14 2016-01-12 20.371 227,168 -4,721 0.00% 4,627,695
2016-01-13 2016-01-11 20.575 231,889 +2,361 0.00% 4,771,028
2016-01-11 2016-01-07 21.286 229,528 -3,541 0.00% 4,885,831
2016-01-08 2016-01-06 21.727 233,069 +1,180 0.00% 5,063,907
2016-01-07 2016-01-05 22.303 231,889 +1,771 0.00% 5,171,889
2016-01-05 2015-12-31 23.252 230,118 +2,950 0.00% 5,350,789
2016-01-04 2015-12-29 23.388 227,168 -2,950 0.00% 5,312,995
2015-12-28 2015-12-22 23.083 230,118 -5,901 0.00% 5,311,789
2015-12-23 2015-12-21 23.218 236,019 +590 0.00% 5,480,002
2015-12-10 2015-12-08 23.286 235,429 +1,180 0.00% 5,482,263
2015-12-02 2015-11-30 23.049 234,249 +2,950 0.00% 5,399,205
2015-11-27 2015-11-25 23.625 231,299 -1,770 0.00% 5,464,490
2015-11-26 2015-11-24 23.591 233,069 -590 0.00% 5,498,407
2015-11-25 2015-11-23 23.388 233,659 +1,770 0.00% 5,464,806
2015-11-24 2015-11-20 23.591 231,889 +25,962 0.00% 5,470,569
2015-11-18 2015-11-16 23.354 205,927 +591 0.00% 4,809,231
2015-11-17 2015-11-13 23.659 205,336 +4,130 0.00% 4,858,069
2015-11-13 2015-11-11 23.829 201,206 +6,490 0.00% 4,794,457
2015-11-12 2015-11-10 24.100 194,716 -5,900 0.00% 4,692,609
2015-11-11 2015-11-09 24.337 200,616 +5,900 0.00% 4,882,398
2015-11-06 2015-11-04 24.778 194,716 -590 0.00% 4,824,609
2015-11-04 2015-11-02 24.235 195,306 +590 0.00% 4,733,308
2015-11-03 2015-10-30 24.574 194,716 -318 0.00% 4,785,009
2015-10-29 2015-10-27 24.778 195,034 +59,004 0.00% 4,832,489
2015-10-27 2015-10-23 24.744 136,030 -29,502 0.00% 3,365,896
2015-10-19 2015-10-15 24.507 165,532 -7,080 0.00% 4,056,611
2015-10-16 2015-10-14 24.201 172,612 -2,951 0.00% 4,177,460
2015-10-15 2015-10-13 24.100 175,563 -2,950 0.00% 4,231,026
2015-10-14 2015-10-12 24.032 178,513 +5,901 0.00% 4,290,019
2015-10-13 2015-10-09 23.829 172,612 -5,901 0.00% 4,113,102
2015-10-12 2015-10-08 23.795 178,513 -1,180 0.00% 4,247,663
2015-10-09 2015-10-07 24.439 179,693 +8,261 0.00% 4,391,466
2015-10-08 2015-10-06 24.066 171,432 +29,502 0.00% 4,125,659
2015-10-06 2015-10-02 24.710 141,930 -2,360 0.00% 3,507,074
2015-09-29 2015-09-24 23.829 144,290 -590 0.00% 3,438,228
2015-09-25 2015-09-23 23.862 144,880 +2,950 0.00% 3,457,198
2015-09-23 2015-09-21 24.439 141,930 -2,950 0.00% 3,468,587
2015-09-22 2015-09-18 24.642 144,880 +2,950 0.00% 3,570,146
2015-09-16 2015-09-14 24.508 141,930 -9,441 0.00% 3,478,377
2015-09-15 2015-09-11 24.405 151,371 +1,054 0.00% 3,694,254
2015-09-14 2015-09-10 24.166 150,317 -5,859 0.00% 3,632,615
2015-09-11 2015-09-09 24.064 156,176 -11,719 0.00% 3,758,214
2015-09-10 2015-09-08 22.869 167,895 -6,445 0.00% 3,839,641
2015-09-09 2015-09-07 21.879 174,340 -4,688 0.00% 3,814,461
2015-09-08 2015-09-04 21.743 179,028 +586 0.00% 3,892,588
2015-09-07 2015-09-02 22.050 178,442 +20,508 0.00% 3,934,664
2015-09-04 2015-09-01 22.903 157,934 -586 0.00% 3,617,231
2015-09-02 2015-08-31 24.235 158,520 -5,859 0.00% 3,841,674
2015-09-01 2015-08-28 24.781 164,379 +4,101 0.00% 4,073,437
2015-08-27 2015-08-25 23.654 160,278 +2,930 0.00% 3,791,274
2015-08-26 2015-08-24 23.825 157,348 -4,101 0.00% 3,748,821
2015-08-25 2015-08-21 23.757 161,449 +4,101 0.00% 3,835,506
2015-08-21 2015-08-19 24.951 157,348 -28,711 0.00% 3,926,058
2015-08-20 2015-08-18 25.327 186,059 +16,992 0.00% 4,712,297
2015-08-18 2015-08-14 25.498 169,067 +2,930 0.00% 4,310,796
2015-08-14 2015-08-12 23.723 166,137 -131,836 0.00% 3,941,207
2015-08-13 2015-08-11 24.166 297,973 -22,266 0.00% 7,200,924
2015-08-11 2015-08-07 24.132 320,239 -1,758 0.00% 7,728,081
2015-08-10 2015-08-06 23.893 321,997 -1,757 0.00% 7,693,570
2015-08-06 2015-08-04 23.654 323,754 -72,657 0.00% 7,658,195
2015-08-05 2015-08-03 23.757 396,411 +2,344 0.00% 9,417,443
2015-08-03 2015-07-30 23.586 394,067 -25,781 0.00% 9,294,503
2015-07-31 2015-07-29 23.381 419,848 -13,477 0.00% 9,816,591
2015-07-30 2015-07-28 23.381 433,325 +3,516 0.00% 10,131,701
2015-07-29 2015-07-27 23.074 429,809 +7,031 0.00% 9,917,455
2015-07-28 2015-07-24 23.518 422,778 +15,820 0.00% 9,942,822
2015-07-24 2015-07-22 23.415 406,958 -6,445 0.00% 9,529,097
2015-07-23 2015-07-21 23.620 413,403 -3,516 0.00% 9,764,675
2015-07-22 2015-07-20 23.518 416,919 -3,515 0.00% 9,805,031
2015-07-21 2015-07-17 23.313 420,434 -6,446 0.00% 9,801,591
2015-07-20 2015-07-16 23.245 426,880 +4,688 0.00% 9,922,725
2015-07-17 2015-07-15 23.074 422,192 +1,758 0.00% 9,741,700
2015-07-16 2015-07-14 23.654 420,434 -7,031 0.00% 9,945,099
2015-07-15 2015-07-13 23.381 427,465 +11,718 0.00% 9,994,687
2015-07-14 2015-07-10 23.484 415,747 -34,570 0.00% 9,763,277
2015-07-13 2015-07-09 21.538 450,317 +23,437 0.00% 9,698,973
2015-07-10 2015-07-08 20.582 426,880 +1,758 0.00% 8,786,202
2015-07-09 2015-07-07 21.948 425,122 +55,078 0.00% 9,330,450
2015-07-08 2015-07-06 22.357 370,044 -31,054 0.00% 8,273,185
2015-07-07 2015-07-03 23.211 401,098 -13,477 0.00% 9,309,738
2015-07-06 2015-07-02 23.552 414,575 +5,860 0.00% 9,764,056
2015-07-03 2015-06-30 23.723 408,715 +89,648 0.00% 9,695,795
2015-07-02 2015-06-29 23.415 319,067 +25,781 0.00% 7,471,092
2015-06-30 2015-06-26 23.893 293,286 +43,360 0.00% 7,007,570
2015-06-29 2015-06-25 24.371 249,926 +2,344 0.00% 6,090,987
2015-06-26 2015-06-24 24.576 247,582 +31,640 0.00% 6,084,566
2015-06-25 2015-06-23 24.371 215,942 +29,297 0.00% 5,262,758
2015-06-24 2015-06-22 24.166 186,645 -586 0.00% 4,510,531
2015-06-23 2015-06-19 24.235 187,231 -46,289 0.00% 4,537,474
2015-06-22 2015-06-18 24.542 233,520 -9,375 0.00% 5,731,008
2015-06-19 2015-06-17 24.474 242,895 +586 0.00% 5,944,506
2015-06-18 2015-06-16 24.200 242,309 +1,172 0.00% 5,863,998
2015-06-17 2015-06-15 24.576 241,137 +5,273 0.00% 5,926,174
2015-06-16 2015-06-12 24.951 235,864 +33,399 0.00% 5,885,144
2015-06-15 2015-06-11 24.576 202,465 -4,102 0.00% 4,975,772
2015-06-12 2015-06-10 24.235 206,567 +5,860 0.00% 5,006,075
2015-06-11 2015-06-09 24.200 200,707 +20,508 0.00% 4,857,209
2015-06-10 2015-06-08 24.781 180,199 +6,445 0.00% 4,465,469
2015-06-09 2015-06-05 24.951 173,754 +2,930 0.00% 4,335,411
2015-06-08 2015-06-04 25.190 170,824 +585 0.00% 4,303,118
2015-06-04 2015-06-02 26.083 170,239 +2,264 0.00% 4,440,403
2015-06-03 2015-06-01 26.118 167,975 -7,516 0.00% 4,387,161
2015-06-02 2015-05-29 25.876 175,491 -2,312 0.00% 4,540,968
2015-06-01 2015-05-28 26.014 177,803 +4,047 0.00% 4,625,396
2015-05-27 2015-05-22 26.291 173,756 -1,407,787 0.00% 4,568,203
2015-05-26 2015-05-21 26.187 1,581,543 -45,674 0.01% 41,416,069
2015-05-22 2015-05-20 25.980 1,627,217 -56,658 0.01% 42,274,395
2015-05-21 2015-05-19 26.118 1,683,875 -80,363 0.01% 43,979,348
2015-05-20 2015-05-18 25.945 1,764,238 -1,156 0.01% 45,773,110
2015-05-19 2015-05-15 26.153 1,765,394 -16,766 0.01% 46,169,528
2015-05-18 2015-05-14 25.772 1,782,160 -37,580 0.01% 45,929,842
2015-05-15 2015-05-13 25.876 1,819,740 +10,985 0.01% 47,087,207
2015-05-14 2015-05-12 26.083 1,808,755 -75,737 0.01% 47,178,386
2015-05-13 2015-05-11 26.602 1,884,492 +128,927 0.01% 50,131,723
2015-05-12 2015-05-08 26.637 1,755,565 -37,002 0.01% 46,762,705
2015-05-11 2015-05-07 25.772 1,792,567 +79,206 0.01% 46,198,052
2015-05-08 2015-05-06 26.429 1,713,361 +93,660 0.01% 45,282,899
2015-05-07 2015-05-05 26.775 1,619,701 -167,084 0.01% 43,367,841
2015-05-06 2015-05-04 27.813 1,786,785 +144,536 0.01% 49,695,874
2015-05-05 2015-04-30 26.879 1,642,249 +8,673 0.01% 44,142,001
2015-05-04 2015-04-29 27.294 1,633,576 +10,406 0.01% 44,587,009
2015-04-30 2015-04-28 27.190 1,623,170 +4,047 0.01% 44,134,534
2015-04-29 2015-04-27 25.703 1,619,123 +110,426 0.01% 41,616,030
2015-04-28 2015-04-24 25.772 1,508,697 +2,891 0.01% 38,882,152
2015-04-27 2015-04-23 25.737 1,505,806 +585,662 0.01% 38,755,554
2015-04-24 2015-04-22 25.772 920,144 -14,453 0.01% 23,713,959
2015-04-23 2015-04-21 25.391 934,597 +31,798 0.01% 23,730,803
2015-04-22 2015-04-20 24.907 902,799 +54,346 0.01% 22,486,173
2015-04-21 2015-04-17 25.668 848,453 +61,283 0.01% 21,778,285
2015-04-20 2015-04-16 26.014 787,170 +31,798 0.01% 20,477,567
2015-04-17 2015-04-15 26.395 755,372 +104,067 0.01% 19,937,808
2015-04-16 2015-04-14 26.775 651,305 +131,817 0.00% 17,438,831
2015-04-15 2015-04-13 26.360 519,488 +305,262 0.00% 13,693,753
2015-04-14 2015-04-10 26.533 214,226 +57,814 0.00% 5,684,072
2015-04-13 2015-04-09 26.533 156,412 +50,877 0.00% 4,150,089
2015-04-10 2015-04-08 24.942 105,535 -13,297 0.00% 2,632,230
2015-04-09 2015-04-02 23.835 118,832 -3,469 0.00% 2,832,335
2015-04-08 2015-04-01 23.281 122,301 -16,766 0.00% 2,847,325
2015-04-02 2015-03-31 22.970 139,067 +16,766 0.00% 3,194,362
2015-04-01 2015-03-30 23.143 122,301 -29,486 0.00% 2,830,402
2015-03-31 2015-03-27 22.693 151,787 +6,938 0.00% 3,444,533
2015-03-30 2015-03-26 22.659 144,849 +4,047 0.00% 3,282,077
2015-03-27 2015-03-25 22.659 140,802 +19,657 0.00% 3,190,378
2015-03-26 2015-03-24 22.866 121,145 +5,782 0.00% 2,770,122
2015-03-25 2015-03-23 22.797 115,363 +6,937 0.00% 2,629,929
2015-03-24 2015-03-20 23.178 108,426 -5,347 0.00% 2,513,045
2015-03-23 2015-03-19 23.005 113,773 +30,063 0.00% 2,617,296
2015-03-20 2015-03-18 22.693 83,710 -4,625 0.00% 1,899,648
2015-03-19 2015-03-17 22.624 88,335 +8,672 0.00% 1,998,493
2015-03-17 2015-03-13 22.693 79,663 -29,485 0.00% 1,807,809
2015-03-16 2015-03-12 22.589 109,148 -1,735 0.00% 2,465,591
2015-03-13 2015-03-11 22.589 110,883 +20,814 0.00% 2,504,783
2015-03-12 2015-03-10 22.589 90,069 +9,828 0.00% 2,034,607
2015-03-11 2015-03-09 22.797 80,241 +4,625 0.00% 1,829,253
2015-03-10 2015-03-06 22.935 75,616 -75,737 0.00% 1,734,280
2015-03-06 2015-03-04 23.316 151,353 -578 0.00% 3,528,929
2015-03-05 2015-03-03 23.316 151,931 +5,203 0.00% 3,542,406
2015-03-04 2015-03-02 23.489 146,728 +5,782 0.00% 3,446,472
2015-03-03 2015-02-27 23.558 140,946 -12,720 0.00% 3,320,411
2015-02-27 2015-02-25 23.696 153,666 -2,312 0.00% 3,641,333
2015-02-26 2015-02-24 23.593 155,978 -63,018 0.00% 3,679,931
2015-02-25 2015-02-23 23.178 218,996 -37,002 0.00% 5,075,782
2015-02-24 2015-02-18 22.762 255,998 +17,923 0.00% 5,827,127
2015-02-17 2015-02-13 22.520 238,075 -263,635 0.00% 5,361,506
2015-02-16 2015-02-12 22.347 501,710 -2,312 0.00% 11,211,850
2015-02-13 2015-02-11 22.520 504,022 +31,798 0.00% 11,350,695
2015-02-12 2015-02-10 22.728 472,224 +6,937 0.00% 10,732,612
2015-02-10 2015-02-06 22.797 465,287 -17,922 0.00% 10,607,141
2015-02-09 2015-02-05 23.039 483,209 +8,672 0.00% 11,132,719
2015-02-06 2015-02-04 22.901 474,537 +2,891 0.00% 10,867,260
2015-02-05 2015-02-03 22.866 471,646 +138,177 0.00% 10,784,738
2015-02-04 2015-02-02 23.005 333,469 +28,907 0.00% 7,671,302
2015-02-02 2015-01-29 23.108 304,562 -8,672 0.00% 7,037,917
2015-01-30 2015-01-28 23.350 313,234 -18,501 0.00% 7,314,163
2015-01-29 2015-01-27 23.316 331,735 +4,625 0.00% 7,734,695
2015-01-28 2015-01-26 23.178 327,110 +53,190 0.00% 7,581,596
2015-01-27 2015-01-23 23.385 273,920 -31,220 0.00% 6,405,639
2015-01-26 2015-01-22 23.489 305,140 +5,203 0.00% 7,167,388
2015-01-23 2015-01-21 23.627 299,937 +117,942 0.00% 7,086,679
2015-01-22 2015-01-20 23.385 181,995 +7,516 0.00% 4,255,966
2015-01-21 2015-01-19 23.039 174,479 -19,657 0.00% 4,019,846
2015-01-20 2015-01-16 23.558 194,136 +2,313 0.00% 4,573,463
2015-01-19 2015-01-15 23.869 191,823 +2,890 0.00% 4,578,695
2015-01-16 2015-01-14 23.593 188,933 -5,781 0.00% 4,457,426
2015-01-15 2015-01-13 23.835 194,714 -154,943 0.00% 4,640,966
2015-01-14 2015-01-12 23.696 349,657 -18,501 0.00% 8,285,616
2015-01-13 2015-01-09 23.766 368,158 -17,923 0.00% 8,749,495
2015-01-12 2015-01-08 23.662 386,081 -9,250 0.00% 9,135,378
2015-01-09 2015-01-07 23.420 395,331 +6,938 0.00% 9,258,519
2015-01-08 2015-01-06 23.489 388,393 +4,047 0.00% 9,122,905
2015-01-07 2015-01-05 23.800 384,346 +146,271 0.00% 9,147,508
2015-01-06 2015-01-02 23.523 238,075 -39,892 0.00% 5,600,344
2015-01-05 2014-12-31 22.866 277,967 +29,485 0.00% 6,356,041
2015-01-02 2014-12-29 23.108 248,482 -1,156 0.00% 5,742,003
2014-12-30 2014-12-24 22.832 249,638 +4,047 0.00% 5,699,629
2014-12-29 2014-12-22 22.935 245,591 +2,313 0.00% 5,632,717
2014-12-23 2014-12-19 23.108 243,278 +2,312 0.00% 5,621,747
2014-12-22 2014-12-18 22.693 240,966 +5,782 0.00% 5,468,291
2014-12-19 2014-12-17 22.832 235,184 +5,203 0.00% 5,369,622
2014-12-17 2014-12-15 23.108 229,981 -31,220 0.00% 5,314,476
2014-12-15 2014-12-11 23.489 261,201 +1,156 0.00% 6,135,311
2014-12-12 2014-12-10 23.800 260,045 +4,626 0.00% 6,189,120
2014-12-11 2014-12-09 23.835 255,419 +13,875 0.00% 6,087,857
2014-12-10 2014-12-08 24.838 241,544 -9,828 0.00% 5,999,467
2014-12-09 2014-12-05 24.561 251,372 -2,313 0.00% 6,174,009
2014-12-08 2014-12-04 24.077 253,685 -2,313 0.00% 6,107,958
2014-12-05 2014-12-03 23.005 255,998 +4,626 0.00% 5,889,117
2014-12-03 2014-12-01 22.935 251,372 +1,156 0.00% 5,765,307
2014-12-02 2014-11-28 23.385 250,216 -2,313 0.00% 5,851,319
2014-12-01 2014-11-27 22.693 252,529 +2,313 0.00% 5,730,692
2014-11-28 2014-11-26 22.693 250,216 +6,938 0.00% 5,678,203
2014-11-27 2014-11-25 22.659 243,278 -35,845 0.00% 5,512,342
2014-11-26 2014-11-24 22.728 279,123 -6,938 0.00% 6,343,851
2014-11-25 2014-11-21 22.243 286,061 -5,782 0.00% 6,362,995
2014-11-24 2014-11-20 22.278 291,843 +12,141 0.00% 6,501,703
2014-11-21 2014-11-19 22.624 279,702 +32,955 0.00% 6,327,983
2014-11-20 2014-11-18 22.935 246,747 +5,781 0.00% 5,659,231
2014-11-18 2014-11-14 23.523 240,966 +2,891 0.00% 5,668,350
2014-11-17 2014-11-13 23.523 238,075 -13,297 0.00% 5,600,344
2014-11-14 2014-11-12 23.350 251,372 +2,312 0.00% 5,869,656
2014-11-13 2014-11-11 23.350 249,060 +4,047 0.00% 5,815,670
2014-11-12 2014-11-10 23.212 245,013 -578 0.00% 5,687,267
2014-11-11 2014-11-07 23.074 245,591 +5,203 0.00% 5,666,701
2014-11-07 2014-11-05 23.316 240,388 +1,157 0.00% 5,604,859
2014-11-06 2014-11-04 23.489 239,231 -2,891 0.00% 5,619,261
2014-11-05 2014-11-03 23.454 242,122 -4,625 0.00% 5,678,792
2014-11-04 2014-10-31 23.489 246,747 +2,891 0.00% 5,795,803
2014-10-31 2014-10-29 23.523 243,856 +1,734 0.00% 5,736,333
2014-10-30 2014-10-28 23.523 242,122 -2,891 0.00% 5,695,543
2014-10-27 2014-10-23 23.420 245,013 -4,047 0.00% 5,738,122
2014-10-24 2014-10-22 23.523 249,060 +1,157 0.00% 5,858,749
2014-10-23 2014-10-21 23.420 247,903 -5,782 0.00% 5,805,805
2014-10-22 2014-10-20 23.247 253,685 -34,111 0.00% 5,897,338
2014-10-21 2014-10-17 22.901 287,796 -5,203 0.00% 6,590,748
2014-10-20 2014-10-16 22.659 292,999 +33,533 0.00% 6,638,950
2014-10-16 2014-10-14 22.762 259,466 -50,877 0.00% 5,906,067
2014-10-15 2014-10-13 22.866 310,343 -9,251 0.00% 7,096,356
2014-10-14 2014-10-10 22.970 319,594 -9,250 0.00% 7,341,059
2014-10-13 2014-10-09 23.489 328,844 +3,469 0.00% 7,724,168
2014-10-10 2014-10-08 23.281 325,375 -3,469 0.00% 7,575,150
2014-10-08 2014-10-06 22.901 328,844 -2,313 0.00% 7,530,779
2014-10-07 2014-10-03 22.416 331,157 -9,828 0.00% 7,423,367
2014-10-06 2014-09-30 22.416 340,985 +195,413 0.00% 7,643,676
2014-10-03 2014-09-29 22.970 145,572 -17,344 0.00% 3,343,782
2014-09-30 2014-09-26 23.454 162,916 +29,486 0.00% 3,821,074
2014-09-29 2014-09-25 23.696 133,430 -5,782 0.00% 3,161,812
2014-09-26 2014-09-24 23.835 139,212 +2,891 0.00% 3,318,088
2014-09-25 2014-09-23 23.800 136,321 +2,891 0.00% 3,244,466
2014-09-24 2014-09-22 23.999 133,430 -717,206 0.00% 3,202,204
2014-09-23 2014-09-19 24.103 850,636 +9,584 0.01% 20,502,898
2014-09-22 2014-09-18 23.861 841,052 +2,887 0.01% 20,068,011
2014-09-19 2014-09-17 24.068 838,165 -15,015 0.01% 20,173,283
2014-09-18 2014-09-16 24.068 853,180 +64,104 0.01% 20,534,670
2014-09-17 2014-09-15 23.895 789,076 -25,988 0.01% 18,855,158
2014-09-16 2014-09-12 24.553 815,064 -65,260 0.01% 20,012,448
2014-09-15 2014-09-11 25.592 880,324 +9,818 0.01% 22,529,380
2014-09-12 2014-09-10 25.558 870,506 -1,155 0.01% 22,247,970
2014-09-11 2014-09-08 25.627 871,661 -23,101 0.01% 22,337,862
2014-09-10 2014-09-05 25.765 894,762 +36,384 0.01% 23,053,811
2014-09-08 2014-09-04 26.319 858,378 +4,043 0.01% 22,591,987
2014-09-05 2014-09-03 26.008 854,335 +42,736 0.01% 22,219,301
2014-09-04 2014-09-02 25.973 811,599 +16,171 0.01% 21,079,729
2014-09-03 2014-09-01 25.904 795,428 -4,620 0.01% 20,604,626
2014-09-02 2014-08-29 26.112 800,048 +3,465 0.01% 20,890,539
2014-09-01 2014-08-28 25.488 796,583 +34,651 0.01% 20,303,509
2014-08-29 2014-08-27 25.973 761,932 -8,085 0.01% 19,789,724
2014-08-28 2014-08-26 25.731 770,017 +187,694 0.01% 19,813,052
2014-08-27 2014-08-25 26.527 582,323 +23,101 0.00% 15,447,385
2014-08-26 2014-08-22 27.428 559,222 +8,663 0.00% 15,338,104
2014-08-25 2014-08-21 27.947 550,559 -4,621 0.00% 15,386,494
2014-08-22 2014-08-20 28.432 555,180 +101,067 0.03% 15,784,805
2014-08-21 2014-08-19 28.570 454,113 +2,887 0.02% 12,974,187
2014-08-20 2014-08-18 28.847 451,226 -42,159 0.02% 13,016,714
2014-08-19 2014-08-15 28.501 493,385 +19,058 0.02% 14,062,031
2014-08-18 2014-08-14 28.120 474,327 +48,512 0.02% 13,338,167
2014-08-15 2014-08-13 29.228 425,815 -36,961 0.02% 12,445,882
2014-08-14 2014-08-12 29.055 462,776 +70,457 0.02% 13,446,060
2014-08-13 2014-08-11 28.570 392,319 -4,620 0.02% 11,208,708
2014-08-12 2014-08-08 27.878 396,939 -4,042 0.02% 11,065,777
2014-08-11 2014-08-07 27.912 400,981 +17,903 0.02% 11,192,345
2014-08-08 2014-08-06 28.086 383,078 +8,085 0.02% 10,758,961
2014-08-07 2014-08-05 27.670 374,993 +140,915 0.02% 10,376,053
2014-08-06 2014-08-04 27.151 234,078 +19,058 0.01% 6,355,342
2014-08-05 2014-08-01 26.354 215,020 -20,213 0.01% 5,666,642
2014-08-04 2014-07-31 26.804 235,233 +17,903 0.01% 6,305,238
2014-08-01 2014-07-30 26.631 217,330 +42,159 0.01% 5,787,730
2014-07-31 2014-07-29 26.735 175,171 -27,721 0.01% 4,683,190
2014-07-30 2014-07-28 25.869 202,892 -48,512 0.01% 5,248,652
2014-07-29 2014-07-25 25.454 251,404 +8,086 0.01% 6,399,143
2014-07-28 2014-07-24 25.523 243,318 +13,860 0.01% 6,210,177
2014-07-25 2014-07-23 25.488 229,458 -37,539 0.01% 5,848,484
2014-07-24 2014-07-22 25.592 266,997 +4,043 0.01% 6,833,026
2014-07-23 2014-07-21 25.107 262,954 +2,888 0.01% 6,602,069
2014-07-22 2014-07-18 25.142 260,066 -4,043 0.01% 6,538,565
2014-07-18 2014-07-16 25.488 264,109 +38,694 0.01% 6,731,677
2014-07-17 2014-07-15 24.657 225,415 +62,372 0.01% 5,558,083
2014-07-16 2014-07-14 23.861 163,043 -5,775 0.01% 3,890,305
2014-07-15 2014-07-11 23.895 168,818 +6,930 0.01% 4,033,946
2014-07-11 2014-07-09 24.103 161,888 -6,930 0.01% 3,901,990
2014-07-10 2014-07-08 24.103 168,818 +8,085 0.01% 4,069,024
2014-07-09 2014-07-07 24.172 160,733 +8,663 0.01% 3,885,284
2014-07-08 2014-07-04 23.410 152,070 +9,818 0.01% 3,560,021
2014-07-07 2014-07-03 23.480 142,252 +2,310 0.01% 3,340,030
2014-07-02 2014-06-27 23.410 139,942 +5,775 0.01% 3,276,099
2014-06-30 2014-06-26 23.480 134,167 -2,310 0.01% 3,150,197
2014-06-27 2014-06-25 23.341 136,477 -7,508 0.01% 3,185,529
2014-06-25 2014-06-23 23.099 143,985 -2,310 0.01% 3,325,871
2014-06-24 2014-06-20 23.272 146,295 +9,818 0.01% 3,404,560
2014-06-23 2014-06-19 23.133 136,477 -5,775 0.01% 3,157,172
2014-06-20 2014-06-18 23.203 142,252 +7,811 0.01% 3,300,619
2014-06-19 2014-06-17 22.960 134,441 +6,930 0.01% 3,086,793
2014-06-18 2014-06-16 22.926 127,511 -2,310 0.01% 2,923,263
2014-06-17 2014-06-13 23.099 129,821 -8,663 0.01% 2,998,700
2014-06-16 2014-06-12 23.133 138,484 +1,155 0.01% 3,203,600
2014-06-13 2014-06-11 23.203 137,329 +5,198 0.01% 3,186,393
2014-06-12 2014-06-10 23.307 132,131 -21,368 0.01% 3,079,513
2014-06-11 2014-06-09 23.341 153,499 +2,887 0.01% 3,582,842
2014-06-09 2014-06-05 23.410 150,612 +19,636 0.01% 3,525,888
2014-06-06 2014-06-04 23.341 130,976 +56,597 0.01% 3,057,130
2014-06-05 2014-06-03 23.410 74,379 +6,353 0.00% 1,741,243
2014-06-04 2014-05-30 23.445 68,026 +3,465 0.00% 1,594,872
2014-06-03 2014-05-29 23.307 64,561 -5,198 0.00% 1,504,692
2014-05-29 2014-05-27 23.341 69,759 +2,310 0.00% 1,628,255
2014-05-27 2014-05-23 23.445 67,449 +3,465 0.00% 1,581,344
2014-05-19 2014-05-15 24.682 63,984 -5,197 0.00% 1,579,272
2014-05-16 2014-05-14 24.506 69,181 +2,370 0.00% 1,695,349
2014-05-15 2014-05-13 24.189 66,811 +2,836 0.00% 1,616,068
2014-05-12 2014-05-08 23.766 63,975 +1,134 0.00% 1,520,400
2014-05-08 2014-05-05 23.907 62,841 -22,121 0.00% 1,502,313
2014-05-07 2014-05-02 23.801 84,962 -24,390 0.00% 2,022,163
2014-05-05 2014-04-30 23.977 109,352 -2,836 0.01% 2,621,943
2014-04-30 2014-04-28 24.118 112,188 -567 0.01% 2,705,765
2014-04-29 2014-04-25 24.506 112,755 -3,971 0.01% 2,763,174
2014-04-28 2014-04-24 24.400 116,726 -22,688 0.01% 2,848,140
2014-04-25 2014-04-23 24.435 139,414 +11,344 0.01% 3,406,648
2014-04-24 2014-04-22 24.541 128,070 -13,046 0.01% 3,142,999
2014-04-23 2014-04-17 24.435 141,116 +14,181 0.01% 3,448,237
2014-04-22 2014-04-16 25.211 126,935 -12,479 0.01% 3,200,185
2014-04-17 2014-04-15 25.634 139,414 +22,688 0.01% 3,573,785
2014-04-16 2014-04-14 25.599 116,726 +21,554 0.01% 2,988,077
2014-04-15 2014-04-11 25.105 95,172 +6,239 0.00% 2,389,334
2014-04-14 2014-04-10 25.423 88,933 -20,986 0.00% 2,260,923
2014-04-11 2014-04-09 25.035 109,919 -31,764 0.01% 2,751,812
2014-04-10 2014-04-08 25.000 141,683 -2,269 0.01% 3,542,025
2014-04-09 2014-04-07 24.541 143,952 +6,807 0.01% 3,532,763
2014-04-08 2014-04-04 24.964 137,145 -7,374 0.01% 3,423,740
2014-04-07 2014-04-03 25.211 144,519 +11,344 0.01% 3,643,498
2014-04-04 2014-04-02 24.929 133,175 -56,153 0.01% 3,319,936
2014-04-03 2014-04-01 24.294 189,328 +43,675 0.01% 4,599,617
2014-04-02 2014-03-31 24.259 145,653 +3,970 0.01% 3,533,422
2014-04-01 2014-03-28 24.012 141,683 +44,810 0.01% 3,402,142
2014-03-31 2014-03-27 25.211 96,873 +5,672 0.00% 2,442,285
2014-03-24 2014-03-20 21.333 91,201 +44,809 0.00% 1,945,551
2014-03-21 2014-03-19 21.050 46,392 -19,852 0.00% 976,574
2014-03-20 2014-03-18 20.980 66,244 -2,836 0.00% 1,389,796
2014-03-19 2014-03-17 21.086 69,080 -14,748 0.00% 1,456,603
2014-03-18 2014-03-14 20.592 83,828 -32,331 0.00% 1,726,194
2014-03-17 2014-03-13 19.640 116,159 -1,134 0.01% 2,281,370
2014-03-14 2014-03-12 19.252 117,293 -12,479 0.01% 2,258,148
2014-03-12 2014-03-10 19.252 129,772 +2,837 0.01% 2,498,396
2014-03-11 2014-03-07 19.640 126,935 -22,689 0.01% 2,493,011
2014-03-10 2014-03-06 19.605 149,624 -5,672 0.01% 2,933,348
2014-03-07 2014-03-05 19.182 155,296 +1,135 0.01% 2,978,837
2014-03-06 2014-03-04 19.287 154,161 -1,135 0.01% 2,973,373
2014-03-05 2014-03-03 19.358 155,296 -23,823 0.01% 3,006,216
2014-03-04 2014-02-28 19.711 179,119 +6,807 0.01% 3,530,539
2014-03-03 2014-02-27 20.451 172,312 +41,973 0.01% 3,523,961
2014-02-28 2014-02-26 19.675 130,339 -148,041 0.01% 2,564,461
2014-02-27 2014-02-25 19.640 278,380 -84,514 0.01% 5,467,400
2014-02-26 2014-02-24 19.252 362,894 -131,025 0.02% 6,986,506
2014-02-25 2014-02-21 19.217 493,919 -4,538 0.02% 9,491,609
2014-02-24 2014-02-20 18.864 498,457 -24,957 0.02% 9,403,057
2014-02-20 2014-02-18 18.230 523,414 -2,269 0.03% 9,541,650
2014-02-19 2014-02-17 18.053 525,683 -120,248 0.03% 9,490,334
2014-02-18 2014-02-14 17.701 645,931 -3,403 0.03% 11,433,454
2014-02-17 2014-02-13 17.948 649,334 -19,285 0.03% 11,653,960
2014-02-14 2014-02-12 17.031 668,619 +2,269 0.03% 11,387,108
2014-02-12 2014-02-10 16.907 666,350 +1,134 0.03% 11,266,230
2014-02-11 2014-02-07 16.943 665,216 -2,836 0.03% 11,270,513
2014-02-10 2014-02-06 16.749 668,052 +1,134 0.03% 11,189,005
2014-02-06 2014-02-04 16.502 666,918 +3,971 0.03% 11,005,401
2014-02-05 2014-01-30 17.101 662,947 +7,941 0.03% 11,337,261
2014-02-04 2014-01-28 17.225 655,006 +6,239 0.03% 11,282,295
2014-01-29 2014-01-27 17.066 648,767 +5,105 0.03% 11,071,889
2014-01-28 2014-01-24 17.366 643,662 +14,180 0.03% 11,177,681
2014-01-27 2014-01-23 17.665 629,482 +11,912 0.03% 11,120,099
2014-01-24 2014-01-22 17.912 617,570 +3,403 0.03% 11,062,098
2014-01-23 2014-01-21 17.842 614,167 +11,344 0.03% 10,957,831
2014-01-22 2014-01-20 17.736 602,823 +10,777 0.03% 10,691,666
2014-01-20 2014-01-16 17.877 592,046 +3,970 0.03% 10,584,029
2014-01-17 2014-01-15 17.948 588,076 -3,403 0.03% 10,554,528
2014-01-16 2014-01-14 17.877 591,479 +9,643 0.03% 10,573,892
2014-01-15 2014-01-13 17.983 581,836 +7,373 0.03% 10,463,051
2014-01-14 2014-01-10 18.194 574,463 +83,947 0.03% 10,451,999
2014-01-13 2014-01-09 18.265 490,516 +175,267 0.02% 8,959,227
2014-01-10 2014-01-08 18.829 315,249 +126,488 0.02% 5,935,845
2014-01-09 2014-01-07 19.005 188,761 +2,836 0.01% 3,587,473
2014-01-08 2014-01-06 19.393 185,925 +5,672 0.01% 3,605,687
2014-01-07 2014-01-03 19.922 180,253 +1,702 0.01% 3,591,026
2014-01-06 2014-01-02 20.522 178,551 +114,576 0.01% 3,664,147
2013-12-30 2013-12-24 20.804 63,975 -3,404 0.00% 1,330,914
2013-12-27 2013-12-20 20.945 67,379 +3,404 0.00% 1,411,233
2013-12-23 2013-12-19 20.945 63,975 -1,702 0.00% 1,339,937
2013-12-19 2013-12-17 20.804 65,677 -1,134 0.00% 1,366,322
2013-12-17 2013-12-13 20.980 66,811 +2,836 0.00% 1,401,692
2013-12-16 2013-12-12 20.698 63,975 +5,672 0.00% 1,324,146
2013-12-12 2013-12-10 21.544 58,303 -1,135 0.00% 1,256,087
2013-12-11 2013-12-09 21.544 59,438 -1,134 0.00% 1,280,540
2013-12-10 2013-12-06 21.227 60,572 +2,269 0.00% 1,285,748
2013-12-05 2013-12-03 21.297 58,303 -17,584 0.00% 1,241,696
2013-12-04 2013-12-02 21.086 75,887 +13,046 0.00% 1,600,133
2013-12-02 2013-11-28 19.534 62,841 -272,260 0.00% 1,227,554
2013-11-28 2013-11-26 19.464 335,101 +74,872 0.02% 6,522,324
2013-11-27 2013-11-25 19.464 260,229 +28,360 0.01% 5,065,034
2013-11-26 2013-11-22 19.746 231,869 +72,035 0.01% 4,578,448
2013-11-25 2013-11-21 19.887 159,834 +29,495 0.01% 3,178,600
2013-11-22 2013-11-20 19.499 130,339 -1,701 0.01% 2,541,482
2013-11-21 2013-11-19 19.323 132,040 -15,315 0.01% 2,551,371
2013-11-20 2013-11-18 19.499 147,355 -2,836 0.01% 2,873,278
2013-11-19 2013-11-15 18.759 150,191 +9,643 0.01% 2,817,365
2013-11-18 2013-11-14 18.582 140,548 +8,508 0.01% 2,611,698
2013-11-15 2013-11-13 18.653 132,040 -1,135 0.01% 2,462,911
2013-11-14 2013-11-12 19.076 133,175 -4,537 0.01% 2,540,432
2013-11-12 2013-11-08 19.146 137,712 -44,810 0.01% 2,636,691
2013-11-11 2013-11-07 18.900 182,522 +40,272 0.01% 3,449,591
2013-11-07 2013-11-05 19.041 142,250 -2,269 0.01% 2,708,530
2013-11-06 2013-11-04 19.217 144,519 -17,583 0.01% 2,777,212
2013-11-05 2013-11-01 18.864 162,102 +40,839 0.01% 3,057,946
2013-11-04 2013-10-31 19.464 121,263 -2,836 0.01% 2,360,234
2013-10-31 2013-10-29 18.759 124,099 -2,836 0.01% 2,327,917
2013-10-30 2013-10-28 18.618 126,935 -1,135 0.01% 2,363,213
2013-10-29 2013-10-25 18.300 128,070 +7,374 0.01% 2,343,702
2013-10-28 2013-10-24 18.970 120,696 -9,076 0.01% 2,289,617
2013-10-24 2013-10-22 19.393 129,772 -25,524 0.01% 2,516,699
2013-10-23 2013-10-21 19.499 155,296 -5,105 0.01% 3,028,119
2013-10-22 2013-10-18 19.428 160,401 -4,537 0.01% 3,116,350
2013-10-21 2013-10-17 19.146 164,938 -4,538 0.01% 3,157,971
2013-10-18 2013-10-16 19.217 169,476 -1,135 0.01% 3,256,809
2013-10-17 2013-10-15 19.464 170,611 -12,478 0.01% 3,320,731
2013-10-16 2013-10-11 19.570 183,089 -2,269 0.01% 3,582,967
2013-10-15 2013-10-10 19.570 185,358 -18,718 0.01% 3,627,370
2013-10-11 2013-10-09 19.499 204,076 +125,920 0.01% 3,979,281
2013-10-10 2013-10-08 19.852 78,156 -62,392 0.00% 1,551,523
2013-10-09 2013-10-07 19.711 140,548 +22,688 0.01% 2,770,283
2013-10-08 2013-10-04 19.640 117,860 -10,210 0.01% 2,314,777
2013-10-07 2013-10-03 17.983 128,070 +11,911 0.01% 2,303,060
2013-10-04 2013-10-02 17.665 116,159 +52,184 0.01% 2,052,004
2013-10-03 2013-09-30 17.736 63,975 +4,537 0.00% 1,134,660
2013-09-30 2013-09-26 17.454 59,438 +11,344 0.00% 1,037,426
2013-09-27 2013-09-25 17.366 48,094 +1,135 0.00% 835,189
2013-09-26 2013-09-24 17.542 46,959 +2,836 0.00% 823,758
2013-09-25 2013-09-23 17.701 44,123 -259,781 0.00% 781,010
2013-09-24 2013-09-19 17.701 303,904 +251,273 0.01% 5,379,324
2013-09-23 2013-09-18 17.472 52,631 +1,701 0.00% 919,545
2013-09-19 2013-09-17 17.489 50,930 +1,135 0.00% 890,724
2013-09-18 2013-09-16 17.489 49,795 +3,970 0.00% 870,873
2013-09-17 2013-09-13 17.436 45,825 +5,672 0.00% 799,018
2013-09-13 2013-09-11 17.524 40,153 -17,016 0.00% 703,659
2013-09-10 2013-09-06 16.537 57,169 +17,016 0.00% 945,412
2013-09-09 2013-09-05 16.821 40,153 -372,088 0.00% 675,418
2013-09-06 2013-09-04 16.607 412,241 -9,663 0.02% 6,846,204
2013-09-05 2013-09-03 16.536 421,904 -21,887 0.02% 6,976,608
2013-09-04 2013-09-02 16.037 443,791 +2,245 0.02% 7,117,111
2013-09-03 2013-08-30 15.984 441,546 -561 0.02% 7,057,504
2013-09-02 2013-08-29 15.823 442,107 +8,979 0.02% 6,995,570
2013-08-30 2013-08-28 15.716 433,128 +10,101 0.02% 6,807,185
2013-08-29 2013-08-27 16.091 423,027 -5,612 0.02% 6,806,731
2013-08-28 2013-08-26 16.197 428,639 -3,928 0.02% 6,942,858
2013-08-27 2013-08-23 15.984 432,567 +14,591 0.02% 6,913,987
2013-08-26 2013-08-22 16.215 417,976 +2,806 0.02% 6,777,593
2013-08-23 2013-08-21 16.001 415,170 +57,804 0.02% 6,643,318
2013-08-22 2013-08-20 16.197 357,366 +1,683 0.02% 5,788,417
2013-08-20 2013-08-16 16.393 355,683 -12,907 0.02% 5,830,874
2013-08-19 2013-08-15 16.429 368,590 -76,323 0.02% 6,055,600
2013-08-16 2013-08-13 16.661 444,913 -12,908 0.02% 7,412,581
2013-08-15 2013-08-12 16.821 457,821 -111,117 0.02% 7,701,059
2013-08-13 2013-08-09 15.503 568,938 +16,836 0.03% 8,819,966
2013-08-09 2013-08-07 14.879 552,102 +1,122 0.03% 8,214,640
2013-08-08 2013-08-06 15.110 550,980 +18,520 0.03% 8,325,578
2013-08-07 2013-08-05 15.128 532,460 -1,684 0.03% 8,055,220
2013-08-06 2013-08-02 15.093 534,144 +13,469 0.03% 8,061,660
2013-08-05 2013-08-01 15.039 520,675 +8,418 0.03% 7,830,543
2013-08-02 2013-07-31 15.004 512,257 +13,468 0.03% 7,685,687
2013-07-31 2013-07-29 15.324 498,789 +4,490 0.02% 7,643,602
2013-07-30 2013-07-26 15.574 494,299 +6,734 0.02% 7,698,106
2013-07-29 2013-07-25 15.805 487,565 +8,418 0.02% 7,706,175
2013-07-26 2013-07-24 15.984 479,147 -6,734 0.02% 7,658,504
2013-07-25 2013-07-23 16.001 485,881 -40,406 0.02% 7,774,795
2013-07-24 2013-07-22 15.413 526,287 +1,122 0.03% 8,111,879
2013-07-19 2013-07-17 15.396 525,165 +2,806 0.03% 8,085,227
2013-07-18 2013-07-16 15.485 522,359 +4,490 0.03% 8,088,567
2013-07-17 2013-07-15 15.592 517,869 -10,102 0.03% 8,074,408
2013-07-16 2013-07-12 15.271 527,971 -10,101 0.03% 8,062,572
2013-07-15 2013-07-11 15.306 538,072 -15,714 0.03% 8,235,999
2013-07-12 2013-07-10 14.665 553,786 -2,245 0.03% 8,121,281
2013-07-11 2013-07-09 14.754 556,031 +4,490 0.03% 8,203,743
2013-07-10 2013-07-08 14.451 551,541 +561 0.03% 7,970,423
2013-07-09 2013-07-05 14.808 550,980 -11,785 0.03% 8,158,674
2013-07-08 2013-07-04 14.594 562,765 -2,806 0.03% 8,212,846
2013-07-05 2013-07-03 14.326 565,571 +2,806 0.03% 8,102,628
2013-07-04 2013-07-02 14.558 562,765 +17,958 0.03% 8,192,791
2013-07-03 2013-06-28 14.825 544,807 +2,806 0.03% 8,076,975
2013-07-02 2013-06-27 14.736 542,001 -7,857 0.03% 7,987,085
2013-06-28 2013-06-26 14.897 549,858 +5,051 0.03% 8,191,049
2013-06-27 2013-06-25 14.701 544,807 -11,785 0.03% 8,009,019
2013-06-26 2013-06-24 14.166 556,592 +11,785 0.03% 7,884,730
2013-06-25 2013-06-21 14.344 544,807 +103,822 0.03% 7,814,861
2013-06-24 2013-06-20 14.558 440,985 +23,570 0.02% 6,419,905
2013-06-21 2013-06-19 15.004 417,415 +8,418 0.02% 6,262,718
2013-06-20 2013-06-18 15.217 408,997 +2,245 0.02% 6,223,873
2013-06-19 2013-06-17 15.164 406,752 -7,295 0.02% 6,167,966
2013-06-18 2013-06-14 14.897 414,047 +561 0.02% 6,167,919
2013-06-17 2013-06-13 15.110 413,486 +39,284 0.02% 6,247,976
2013-06-14 2013-06-11 15.396 374,202 +40,967 0.02% 5,761,062
2013-06-13 2013-06-10 15.823 333,235 -5,612 0.02% 5,272,861
2013-06-11 2013-06-07 15.734 338,847 -6,734 0.02% 5,331,471
2013-06-10 2013-06-06 15.788 345,581 +8,979 0.02% 5,455,899
2013-06-07 2013-06-05 15.841 336,602 +60,048 0.02% 5,332,135
2013-06-06 2013-06-04 15.930 276,554 +2,806 0.01% 4,405,550
2013-06-05 2013-06-03 15.645 273,748 +48,825 0.01% 4,282,804
2013-06-04 2013-05-31 16.376 224,923 +139,177 0.01% 3,683,258
2013-06-03 2013-05-30 16.679 85,746 +3,929 0.00% 1,430,120
2013-05-31 2013-05-29 16.768 81,817 -39,845 0.00% 1,371,879
2013-05-30 2013-05-28 16.892 121,662 +561 0.01% 2,055,162
2013-05-29 2013-05-27 16.785 121,101 -1,684 0.01% 2,032,738
2013-05-28 2013-05-24 16.679 122,785 +13,469 0.01% 2,047,877
2013-05-27 2013-05-23 16.607 109,316 +32,550 0.01% 1,815,442
2013-05-24 2013-05-22 17.284 76,766 +37,039 0.00% 1,326,855
2013-05-22 2013-05-20 18.726 39,727 -156,014 0.00% 743,933
2013-05-21 2013-05-16 18.065 195,741 +9,570 0.01% 3,536,100
2013-05-20 2013-05-15 18.065 186,171 +8,171 0.01% 3,363,217
2013-05-16 2013-05-14 17.955 178,000 +63,729 0.01% 3,195,998
2013-05-15 2013-05-13 18.175 114,271 +32,137 0.01% 2,076,916
2013-05-14 2013-05-10 18.432 82,134 +14,706 0.00% 1,513,925
2013-05-13 2013-05-09 18.432 67,428 +28,869 0.00% 1,242,859
2013-05-10 2013-05-08 18.543 38,559 -1,615,561 0.00% 714,982
2013-05-09 2013-05-07 18.286 1,654,120 -16,886 0.08% 30,246,425
2013-05-08 2013-05-06 17.790 1,671,006 -13,617 0.08% 29,726,890
2013-05-07 2013-05-03 17.459 1,684,623 -7,081 0.08% 29,412,432
2013-05-06 2013-05-02 17.184 1,691,704 +22,332 0.09% 29,070,193
2013-05-03 2013-04-30 17.239 1,669,372 +26,690 0.08% 28,778,385
2013-05-02 2013-04-29 17.147 1,642,682 +19,609 0.08% 28,167,485
2013-04-30 2013-04-26 17.459 1,623,073 +1,090 0.08% 28,337,809
2013-04-29 2013-04-25 17.478 1,621,983 -7,626 0.08% 28,348,556
2013-04-26 2013-04-24 17.166 1,629,609 -1,634 0.08% 27,973,237
2013-04-25 2013-04-23 16.982 1,631,243 +19,064 0.08% 27,701,806
2013-04-24 2013-04-22 17.166 1,612,179 +13,618 0.08% 27,674,040
2013-04-23 2013-04-19 17.496 1,598,561 -2,724 0.08% 27,968,541
2013-04-19 2013-04-17 17.331 1,601,285 +21,788 0.08% 27,751,619
2013-04-18 2013-04-16 17.570 1,579,497 +6,536 0.08% 27,750,987
2013-04-17 2013-04-15 17.441 1,572,961 +7,626 0.08% 27,434,008
2013-04-16 2013-04-12 17.863 1,565,335 -2,179 0.08% 27,961,974
2013-04-15 2013-04-11 17.808 1,567,514 +8,170 0.08% 27,914,565
2013-04-12 2013-04-10 17.808 1,559,344 -8,170 0.08% 27,769,072
2013-04-11 2013-04-09 17.790 1,567,514 +25,601 0.08% 27,885,787
2013-04-10 2013-04-08 17.294 1,541,913 +2,178 0.08% 26,666,037
2013-04-09 2013-04-05 17.386 1,539,735 +76,258 0.08% 26,769,709
2013-04-08 2013-04-03 18.084 1,463,477 +8,715 0.07% 26,464,874
2013-04-05 2013-04-02 18.230 1,454,762 +10,349 0.07% 26,520,939
2013-04-03 2013-03-28 18.506 1,444,413 -8,715 0.07% 26,730,041
2013-04-02 2013-03-27 18.359 1,453,128 +41,941 0.07% 26,677,896
2013-03-28 2013-03-26 18.359 1,411,187 +11,983 0.07% 25,907,903
2013-03-27 2013-03-25 18.469 1,399,204 +545 0.07% 25,842,035
2013-03-26 2013-03-22 18.396 1,398,659 +9,805 0.07% 25,729,258
2013-03-25 2013-03-21 18.616 1,388,854 -1,090 0.07% 25,854,863
2013-03-22 2013-03-20 18.653 1,389,944 -1,089 0.07% 25,926,191
2013-03-21 2013-03-19 18.194 1,391,033 +23,966 0.07% 25,308,056
2013-03-20 2013-03-18 18.047 1,367,067 +25,056 0.07% 24,671,242
2013-03-19 2013-03-15 18.304 1,342,011 +53,380 0.07% 24,563,991
2013-03-18 2013-03-14 18.800 1,288,631 +32,682 0.06% 24,225,694
2013-03-15 2013-03-13 19.057 1,255,949 +31,047 0.06% 23,934,097
2013-03-14 2013-03-12 19.497 1,224,902 +26,146 0.06% 23,882,157
2013-03-13 2013-03-11 19.497 1,198,756 +13,072 0.06% 23,372,384
2013-03-12 2013-03-08 19.497 1,185,684 +545 0.06% 23,117,516
2013-03-11 2013-03-07 19.387 1,185,139 +29,413 0.06% 22,976,343
2013-03-08 2013-03-06 19.571 1,155,726 +50,112 0.06% 22,618,291
2013-03-07 2013-03-05 19.718 1,105,614 +17,430 0.06% 21,799,951
2013-03-06 2013-03-04 20.085 1,088,184 +30,503 0.05% 21,855,833
2013-03-05 2013-03-01 20.672 1,057,681 +57,193 0.05% 21,864,562
2013-03-04 2013-02-28 21.884 1,000,488 -7,626 0.05% 21,894,541
2013-03-01 2013-02-27 20.342 1,008,114 -22,877 0.05% 20,506,763
2013-02-28 2013-02-26 20.378 1,030,991 -2,723 0.05% 21,009,976
2013-02-27 2013-02-25 20.892 1,033,714 -30,503 0.05% 21,596,847
2013-02-26 2013-02-22 21.296 1,064,217 +4,358 0.05% 22,663,964
2013-02-25 2013-02-21 21.407 1,059,859 +28,324 0.05% 22,687,902
2013-02-22 2013-02-20 22.031 1,031,535 -11,439 0.05% 22,725,472
2013-02-21 2013-02-19 22.031 1,042,974 +29,958 0.05% 22,977,482
2013-02-20 2013-02-18 22.067 1,013,016 +53,925 0.05% 22,354,681
2013-02-19 2013-02-15 22.288 959,091 +7,626 0.05% 21,375,988
2013-02-18 2013-02-14 22.324 951,465 +3,268 0.05% 21,240,957
2013-02-15 2013-02-08 22.471 948,197 -19,065 0.05% 21,307,264
2013-02-14 2013-02-07 22.435 967,262 +16,341 0.05% 21,700,165
2013-02-08 2013-02-06 22.398 950,921 +4,903 0.05% 21,298,645
2013-02-07 2013-02-05 22.178 946,018 +63,729 0.05% 20,980,413
2013-02-06 2013-02-04 22.765 882,289 +29,413 0.04% 20,085,389
2013-02-05 2013-02-01 22.655 852,876 +191,188 0.04% 19,321,852
2013-02-04 2013-01-31 22.912 661,688 +26,690 0.03% 15,160,570
2013-02-01 2013-01-30 23.573 634,998 +21,787 0.03% 14,968,734
2013-01-31 2013-01-29 22.985 613,211 +2,724 0.03% 14,094,899
2013-01-30 2013-01-28 22.728 610,487 +9,260 0.03% 13,875,376
2013-01-29 2013-01-25 22.985 601,227 +3,812 0.03% 13,819,442
2013-01-28 2013-01-24 23.499 597,415 +28,325 0.03% 14,038,923
2013-01-24 2013-01-22 24.050 569,090 +4,357 0.03% 13,686,738
2013-01-23 2013-01-21 24.050 564,733 +12,528 0.03% 13,581,951
2013-01-22 2013-01-18 23.573 552,205 -51,746 0.03% 13,017,064
2013-01-21 2013-01-17 23.610 603,951 +134,539 0.03% 14,259,043
2013-01-18 2013-01-16 23.867 469,412 +15,252 0.02% 11,203,281
2013-01-17 2013-01-15 24.124 454,160 -66,997 0.02% 10,955,998
2013-01-16 2013-01-14 24.234 521,157 +33,226 0.03% 12,629,618
2013-01-15 2013-01-11 24.271 487,931 +37,039 0.02% 11,842,341
2013-01-14 2013-01-10 25.188 450,892 -8,715 0.02% 11,357,280
2013-01-11 2013-01-09 25.005 459,607 +26,690 0.02% 11,492,419
2013-01-10 2013-01-08 25.152 432,917 -29,958 0.02% 10,888,622
2013-01-09 2013-01-07 25.482 462,875 +43,575 0.02% 11,795,080
2013-01-08 2013-01-04 25.188 419,300 -90,964 0.02% 10,561,526
2013-01-07 2013-01-03 24.564 510,264 +3,813 0.03% 12,534,261
2013-01-04 2013-01-02 23.646 506,451 -35,405 0.03% 11,975,702
2013-01-03 2012-12-31 21.223 541,856 -26,690 0.03% 11,499,777
2013-01-02 2012-12-27 19.864 568,546 -544 0.03% 11,293,812
2012-12-28 2012-12-24 19.718 569,090 +34,315 0.03% 11,221,035
2012-12-27 2012-12-20 19.864 534,775 -1,089 0.03% 10,622,972
2012-12-21 2012-12-19 19.901 535,864 +5,447 0.03% 10,664,281
2012-12-20 2012-12-18 19.791 530,417 -6,537 0.03% 10,497,452
2012-12-19 2012-12-17 19.607 536,954 -5,446 0.03% 10,528,246
2012-12-18 2012-12-14 19.791 542,400 +2,723 0.03% 10,734,607
2012-12-17 2012-12-13 19.571 539,677 -38,129 0.03% 10,561,821
2012-12-14 2012-12-12 20.085 577,806 +107,305 0.03% 11,605,051
2012-12-13 2012-12-11 19.460 470,501 -149,791 0.02% 9,156,176
2012-12-12 2012-12-10 18.726 620,292 +3,268 0.03% 11,615,664
2012-12-11 2012-12-07 18.359 617,024 -14,162 0.03% 11,327,909
2012-12-10 2012-12-06 18.267 631,186 -15,796 0.03% 11,529,969
2012-12-07 2012-12-05 18.304 646,982 -28,868 0.03% 11,842,273
2012-12-05 2012-12-03 17.973 675,850 +82,248 0.03% 12,147,327
2012-12-04 2012-11-30 17.973 593,602 +1,090 0.03% 10,669,050
2012-12-03 2012-11-29 18.010 592,512 -22,333 0.03% 10,671,215
2012-11-30 2012-11-28 17.918 614,845 -2,179 0.03% 11,016,995
2012-11-29 2012-11-27 18.139 617,024 +1,635 0.03% 11,191,974
2012-11-28 2012-11-26 18.120 615,389 -53,380 0.03% 11,151,020
2012-11-27 2012-11-23 18.084 668,769 -32,137 0.03% 12,093,724
2012-11-26 2012-11-22 17.790 700,906 +20,698 0.04% 12,468,989
2012-11-23 2012-11-21 17.533 680,208 +110,573 0.03% 11,925,945
2012-11-22 2012-11-20 17.441 569,635 -6,536 0.03% 9,935,002
2012-11-21 2012-11-19 18.230 576,171 -34,861 0.03% 10,503,846
2012-11-20 2012-11-16 18.212 611,032 -1,089 0.03% 11,128,159
2012-11-19 2012-11-15 18.120 612,121 +10,894 0.03% 11,091,803
2012-11-16 2012-11-14 18.194 601,227 -7,081 0.03% 10,938,552
2012-11-15 2012-11-13 18.028 608,308 +2,723 0.03% 10,966,870
2012-11-14 2012-11-12 18.286 605,585 +136,173 0.03% 11,073,429
2012-11-13 2012-11-09 18.102 469,412 -69,176 0.02% 8,497,258
2012-11-12 2012-11-08 18.322 538,588 -21,243 0.03% 9,868,131
2012-11-09 2012-11-07 18.616 559,831 +22,333 0.03% 10,421,797
2012-11-08 2012-11-06 18.579 537,498 +13,617 0.03% 9,986,310
2012-11-07 2012-11-05 18.616 523,881 -36,494 0.03% 9,752,553
2012-11-06 2012-11-02 18.653 560,375 -22,878 0.03% 10,452,500
2012-11-05 2012-11-01 18.304 583,253 +37,040 0.03% 10,675,785
2012-11-02 2012-10-31 18.139 546,213 +8,715 0.03% 9,907,559
2012-11-01 2012-10-30 17.698 537,498 +9,260 0.03% 9,512,651
2012-10-31 2012-10-29 17.827 528,238 +17,974 0.03% 9,416,653
2012-10-30 2012-10-26 17.992 510,264 +21,243 0.03% 9,180,550
2012-10-29 2012-10-25 18.763 489,021 +20,154 0.02% 9,175,423
2012-10-26 2012-10-24 18.653 468,867 +9,805 0.02% 8,745,629
2012-10-25 2012-10-22 18.579 459,062 -30,503 0.02% 8,529,028
2012-10-24 2012-10-19 18.543 489,565 +42,486 0.02% 9,077,775
2012-10-22 2012-10-18 18.506 447,079 +138,897 0.02% 8,273,562
2012-10-19 2012-10-17 17.845 308,182 -12,528 0.02% 5,499,475
2012-10-18 2012-10-16 17.661 320,710 +48,478 0.02% 5,664,157
2012-10-17 2012-10-15 17.588 272,232 +55,014 0.01% 4,787,981
2012-10-16 2012-10-12 17.643 217,218 -1,634 0.01% 3,832,365
2012-10-15 2012-10-11 17.404 218,852 -2,724 0.01% 3,808,961
2012-10-12 2012-10-10 17.294 221,576 +51,746 0.01% 3,831,963
2012-10-11 2012-10-09 17.239 169,830 -7,626 0.01% 2,927,708
2012-10-10 2012-10-08 17.239 177,456 -15,251 0.01% 3,059,173
2012-10-09 2012-10-05 17.735 192,707 +53,380 0.01% 3,417,609
2012-10-08 2012-10-04 16.854 139,327 +8,170 0.01% 2,348,149
2012-10-04 2012-09-28 17.092 131,157 +14,162 0.01% 2,241,759
2012-10-03 2012-09-27 16.780 116,995 +16,341 0.01% 1,963,185
2012-09-28 2012-09-26 16.890 100,654 +545 0.01% 1,700,069
2012-09-27 2012-09-25 17.239 100,109 -24,511 0.01% 1,725,784
2012-09-25 2012-09-21 17.918 124,620 +8,715 0.01% 2,232,982
2012-09-24 2012-09-20 18.120 115,905 -24,512 0.01% 2,100,231
2012-09-21 2012-09-19 18.139 140,417 +46,299 0.01% 2,546,973
2012-09-20 2012-09-18 17.882 94,118 +9,805 0.00% 1,682,982
2012-09-19 2012-09-17 18.047 84,313 -16,886 0.00% 1,521,583
2012-09-18 2012-09-14 17.937 101,199 +65,364 0.01% 1,815,175
2012-09-17 2012-09-13 17.349 35,835 +7,625 0.00% 621,709
2012-09-14 2012-09-12 17.771 28,210 -67,542 0.00% 501,333
2012-09-12 2012-09-10 17.551 95,752 +29,414 0.00% 1,680,558
2012-09-11 2012-09-07 16.890 66,338 +49,567 0.00% 1,120,464
2012-09-10 2012-09-06 17.244 16,771 -220,601 0.00% 289,192
2012-09-07 2012-09-05 16.721 237,372 +22,608 0.01% 3,969,111
2012-09-06 2012-09-04 16.740 214,764 +30,544 0.01% 3,595,090
2012-09-05 2012-09-03 17.468 184,220 +16,075 0.01% 3,217,869
2012-09-04 2012-08-31 17.710 168,145 +53,050 0.01% 2,977,872
2012-09-03 2012-08-30 19.072 115,095 +30,007 0.01% 2,195,145
2012-08-31 2012-08-29 19.894 85,088 +14,468 0.00% 1,692,705
2012-08-30 2012-08-28 20.043 70,620 +4,823 0.00% 1,415,428
2012-08-29 2012-08-27 20.491 65,797 +14,468 0.00% 1,348,231
2012-08-27 2012-08-23 20.939 51,329 +1,072 0.00% 1,074,760
2012-08-22 2012-08-20 20.939 50,257 +3,215 0.00% 1,052,314
2012-08-21 2012-08-17 20.864 47,042 -13,397 0.00% 981,484
2012-08-20 2012-08-16 21.349 60,439 -15,003 0.00% 1,290,325
2012-08-17 2012-08-15 21.610 75,442 +2,679 0.00% 1,630,338
2012-08-16 2012-08-14 22.133 72,763 -8,574 0.00% 1,610,464
2012-08-15 2012-08-13 21.984 81,337 -2,143 0.00% 1,788,089
2012-08-14 2012-08-10 21.946 83,480 -7,502 0.00% 1,832,085
2012-08-13 2012-08-09 21.946 90,982 +1,607 0.00% 1,996,727
2012-08-10 2012-08-08 21.797 89,375 +1,608 0.00% 1,948,115
2012-08-09 2012-08-07 21.648 87,767 -2,679 0.00% 1,899,962
2012-08-08 2012-08-06 21.163 90,446 -1,608 0.00% 1,914,072
2012-08-07 2012-08-03 20.827 92,054 +5,359 0.00% 1,917,179
2012-08-06 2012-08-02 20.939 86,695 -5,359 0.00% 1,815,276
2012-08-03 2012-08-01 21.051 92,054 -2,679 0.00% 1,937,794
2012-08-02 2012-07-31 20.976 94,733 +1,607 0.00% 1,987,117
2012-08-01 2012-07-30 20.565 93,126 +4,287 0.00% 1,915,174
2012-07-31 2012-07-27 20.416 88,839 +4,823 0.00% 1,813,747
2012-07-30 2012-07-26 20.043 84,016 +1,072 0.00% 1,683,922
2012-07-27 2012-07-25 19.819 82,944 +2,143 0.00% 1,643,862
2012-07-26 2012-07-24 20.416 80,801 -536 0.00% 1,649,643
2012-07-25 2012-07-23 20.677 81,337 +10,717 0.00% 1,681,836
2012-07-24 2012-07-20 21.536 70,620 +4,823 0.00% 1,520,860
2012-07-23 2012-07-19 21.648 65,797 +2,143 0.00% 1,424,360
2012-07-20 2012-07-18 21.499 63,654 +1,072 0.00% 1,368,466
2012-07-18 2012-07-16 21.536 62,582 +1,072 0.00% 1,347,755
2012-07-16 2012-07-12 21.984 61,510 -1,072 0.00% 1,352,218
2012-07-13 2012-07-11 22.357 62,582 +4,823 0.00% 1,399,143
2012-07-11 2012-07-09 22.021 57,759 +3,751 0.00% 1,271,913
2012-07-10 2012-07-06 22.282 54,008 +535 0.00% 1,203,423
2012-07-09 2012-07-05 22.544 53,473 +10,717 0.00% 1,205,472
2012-07-06 2012-07-04 22.469 42,756 -17,147 0.00% 960,681
2012-07-05 2012-07-03 22.245 59,903 -3,215 0.00% 1,332,541
2012-07-04 2012-06-29 21.834 63,118 -2,679 0.00% 1,378,145
2012-07-03 2012-06-28 21.461 65,797 -3,751 0.00% 1,412,081
2012-06-29 2012-06-27 21.499 69,548 -21,434 0.00% 1,495,178
2012-06-27 2012-06-25 21.499 90,982 +536 0.00% 1,955,977
2012-06-26 2012-06-22 21.722 90,446 -6,431 0.00% 1,964,709
2012-06-25 2012-06-21 22.096 96,877 +4,287 0.00% 2,140,564
2012-06-22 2012-06-20 22.320 92,590 -536 0.00% 2,066,574
2012-06-21 2012-06-19 21.946 93,126 +536 0.00% 2,043,780
2012-06-20 2012-06-18 21.685 92,590 -4,822 0.00% 2,007,826
2012-06-19 2012-06-15 20.789 97,412 +2,143 0.00% 2,025,132
2012-06-18 2012-06-14 20.603 95,269 +2,143 0.00% 1,962,802
2012-06-15 2012-06-13 20.789 93,126 -1,607 0.00% 1,936,029
2012-06-14 2012-06-12 20.789 94,733 +1,607 0.00% 1,969,438
2012-06-13 2012-06-11 20.901 93,126 +2,680 0.00% 1,946,457
2012-06-12 2012-06-08 20.528 90,446 +17,147 0.00% 1,856,683
2012-06-11 2012-06-07 20.528 73,299 +6,966 0.00% 1,504,688
2012-06-08 2012-06-06 20.640 66,333 +9,645 0.00% 1,369,117
2012-06-07 2012-06-05 20.491 56,688 +2,144 0.00% 1,161,580
2012-06-06 2012-06-04 20.715 54,544 +24,113 0.00% 1,129,863
2012-06-05 2012-06-01 21.722 30,431 +1,072 0.00% 661,036
2012-06-04 2012-05-31 22.320 29,359 -39,117 0.00% 655,282
2012-06-01 2012-05-30 21.909 68,476 +4,286 0.00% 1,500,245
2012-05-31 2012-05-29 22.320 64,190 +18,219 0.00% 1,432,697
2012-05-30 2012-05-28 21.349 45,971 +1,608 0.00% 981,445
2012-05-29 2012-05-25 20.752 44,363 +27,864 0.00% 920,622
2012-05-25 2012-05-23 20.939 16,499 -536 0.00% 345,467
2012-05-24 2012-05-22 21.387 17,035 +536 0.00% 364,320
2012-05-23 2012-05-21 22.484 16,499 -28,400 0.00% 370,957
2012-05-22 2012-05-18 22.101 44,899 +625 0.00% 992,294
2012-05-21 2012-05-17 22.330 44,274 +3,655 0.00% 988,656
2012-05-18 2012-05-16 22.599 40,619 -2,088 0.00% 917,929
2012-05-16 2012-05-14 23.020 42,707 +14,098 0.00% 983,108
2012-05-15 2012-05-11 23.096 28,609 +522 0.00% 660,766
2012-05-14 2012-05-10 23.326 28,087 +12,010 0.00% 655,165
2012-05-11 2012-05-09 23.671 16,077 -565,498 0.00% 380,558
2012-05-10 2012-05-08 23.824 581,575 -522 0.03% 13,855,556
2012-05-09 2012-05-07 23.901 582,097 +1,045 0.03% 13,912,584
2012-05-08 2012-05-04 24.131 581,052 +522 0.03% 14,021,142
2012-05-07 2012-05-03 24.552 580,530 +2,610 0.03% 14,253,140
2012-05-04 2012-05-02 24.629 577,920 -25,585 0.03% 14,233,331
2012-05-03 2012-04-30 24.475 603,505 +1,566 0.03% 14,770,989
2012-05-02 2012-04-27 24.169 601,939 -1,566 0.03% 14,548,214
2012-04-30 2012-04-26 24.246 603,505 +3,133 0.03% 14,632,295
2012-04-27 2012-04-25 24.207 600,372 +2,088 0.03% 14,533,338
2012-04-26 2012-04-24 24.131 598,284 +9,921 0.03% 14,436,961
2012-04-25 2012-04-23 24.246 588,363 +6,266 0.03% 14,265,169
2012-04-24 2012-04-20 24.820 582,097 +3,655 0.03% 14,447,684
2012-04-23 2012-04-19 24.935 578,442 -2,088 0.03% 14,423,434
2012-04-20 2012-04-18 24.897 580,530 +8,354 0.03% 14,453,262
2012-04-19 2012-04-17 24.629 572,176 +3,133 0.03% 14,091,865
2012-04-18 2012-04-16 24.667 569,043 -57,959 0.03% 14,036,499
2012-04-17 2012-04-13 24.629 627,002 +6,265 0.03% 15,442,149
2012-04-16 2012-04-12 24.475 620,737 +57,438 0.03% 15,192,748
2012-04-13 2012-04-11 24.475 563,299 +6,266 0.03% 13,786,934
2012-04-12 2012-04-10 24.782 557,033 -5,744 0.03% 13,804,258
2012-04-11 2012-04-05 24.858 562,777 +41,251 0.03% 13,989,716
2012-04-10 2012-04-03 25.012 521,526 -5,744 0.03% 13,044,186
2012-04-05 2012-04-02 24.897 527,270 +10,443 0.03% 13,127,266
2012-04-03 2012-03-30 25.050 516,827 -5,222 0.03% 12,946,453
2012-04-02 2012-03-29 25.088 522,049 +1,045 0.03% 13,097,259
2012-03-29 2012-03-27 25.624 521,004 +2,088 0.03% 13,350,423
2012-03-28 2012-03-26 25.126 518,916 -2,088 0.03% 13,038,534
2012-03-27 2012-03-23 24.935 521,004 +1,566 0.03% 12,991,219
2012-03-26 2012-03-22 25.088 519,438 +26,108 0.03% 13,031,754
2012-03-23 2012-03-21 25.126 493,330 +12,532 0.03% 12,395,648
2012-03-22 2012-03-20 25.241 480,798 +25,586 0.03% 12,136,010
2012-03-21 2012-03-19 25.356 455,212 -30,808 0.02% 11,542,491
2012-03-20 2012-03-16 25.854 486,020 +1,045 0.03% 12,565,673
2012-03-19 2012-03-15 26.199 484,975 +29,241 0.03% 12,705,838
2012-03-16 2012-03-14 26.122 455,734 -20,365 0.02% 11,904,843
2012-03-15 2012-03-13 26.161 476,099 +8,355 0.02% 12,455,060
2012-03-14 2012-03-12 26.084 467,744 +7,310 0.02% 12,200,656
2012-03-13 2012-03-09 26.122 460,434 -12,010 0.02% 12,027,618
2012-03-12 2012-03-08 26.352 472,444 +2,089 0.02% 12,449,922
2012-03-09 2012-03-07 26.046 470,355 +18,798 0.02% 12,250,746
2012-03-08 2012-03-06 26.582 451,557 +20,886 0.02% 12,003,279
2012-03-07 2012-03-05 26.888 430,671 -95,555 0.02% 11,580,054
2012-03-06 2012-03-02 27.118 526,226 +76,757 0.03% 14,270,310
2012-03-05 2012-03-01 27.808 449,469 +156,648 0.02% 12,498,682
2012-03-02 2012-02-29 27.961 292,821 +25,063 0.02% 8,187,531
2012-03-01 2012-02-28 27.310 267,758 +3,656 0.01% 7,312,398
2012-02-29 2012-02-27 27.310 264,102 +45,427 0.01% 7,212,554
2012-02-28 2012-02-24 27.846 218,675 +14,099 0.01% 6,089,216
2012-02-27 2012-02-23 27.808 204,576 +2,610 0.01% 5,688,780
2012-02-24 2012-02-22 27.846 201,966 +13,577 0.01% 5,623,938
2012-02-23 2012-02-21 27.616 188,389 +12,009 0.01% 5,202,579
2012-02-22 2012-02-20 27.463 176,380 +9,399 0.01% 4,843,913
2012-02-21 2012-02-17 28.114 166,981 +27,152 0.01% 4,694,518
2012-02-20 2012-02-16 29.301 139,829 +11,488 0.01% 4,097,194
2012-02-17 2012-02-15 29.991 128,341 -522 0.01% 3,849,063
2012-02-14 2012-02-10 29.684 128,863 +6,788 0.01% 3,825,232
2012-02-13 2012-02-09 30.374 122,075 -7,833 0.01% 3,707,898
2012-02-10 2012-02-08 29.684 129,908 +5,744 0.01% 3,856,252
2012-02-09 2012-02-07 28.918 124,164 -6,266 0.01% 3,590,629
2012-02-08 2012-02-06 29.148 130,430 +3,133 0.01% 3,801,806
2012-02-07 2012-02-03 29.033 127,297 +2,089 0.01% 3,695,858
2012-02-06 2012-02-02 29.033 125,208 -13,576 0.01% 3,635,207
2012-02-03 2012-02-01 28.421 138,784 -523 0.01% 3,944,311
2012-02-02 2012-01-31 28.459 139,307 -12,531 0.01% 3,964,511
2012-02-01 2012-01-30 27.961 151,838 -4,178 0.01% 4,245,523
2012-01-31 2012-01-27 28.497 156,016 -5,221 0.01% 4,446,005
2012-01-30 2012-01-26 28.306 161,237 -522 0.01% 4,563,909
2012-01-27 2012-01-20 27.540 161,759 -11,488 0.01% 4,454,769
2012-01-20 2012-01-18 26.697 173,247 +4,177 0.01% 4,625,156
2012-01-19 2012-01-17 26.697 169,070 +7,833 0.01% 4,513,643
2012-01-18 2012-01-16 26.237 161,237 -5,222 0.01% 4,230,417
2012-01-17 2012-01-13 26.582 166,459 +522 0.01% 4,424,810
2012-01-13 2012-01-11 26.467 165,937 +2,611 0.01% 4,391,867
2012-01-12 2012-01-10 26.429 163,326 +2,089 0.01% 4,316,505
2012-01-11 2012-01-09 26.390 161,237 +1,044 0.01% 4,255,120
2012-01-10 2012-01-06 25.893 160,193 +4,699 0.01% 4,147,803
2012-01-09 2012-01-05 26.007 155,494 +1,045 0.01% 4,044,001
2012-01-06 2012-01-04 26.467 154,449 -2,611 0.01% 4,087,813
2012-01-05 2012-01-03 26.735 157,060 -522 0.01% 4,199,029
2012-01-04 2011-12-30 26.812 157,582 -10,443 0.01% 4,225,056
2011-12-30 2011-12-28 26.505 168,025 -4,178 0.01% 4,453,566
2011-12-29 2011-12-23 26.352 172,203 -522 0.01% 4,537,922
2011-12-28 2011-12-22 25.624 172,725 -522 0.01% 4,425,977
2011-12-23 2011-12-21 26.046 173,247 +5,222 0.01% 4,512,347
2011-12-22 2011-12-20 25.280 168,025 -4,178 0.01% 4,247,620
2011-12-19 2011-12-15 25.548 172,203 +4,700 0.01% 4,399,410
2011-12-16 2011-12-14 25.739 167,503 -2,611 0.01% 4,311,414
2011-12-15 2011-12-13 25.969 170,114 -522 0.01% 4,417,714
2011-12-14 2011-12-12 25.854 170,636 +522 0.01% 4,411,663
2011-12-13 2011-12-09 26.007 170,114 +1,044 0.01% 4,424,230
2011-12-12 2011-12-08 26.276 169,070 -3,133 0.01% 4,442,409
2011-12-09 2011-12-07 26.735 172,203 +3,656 0.01% 4,603,880
2011-12-08 2011-12-06 26.467 168,547 +6,788 0.01% 4,460,946
2011-12-07 2011-12-05 27.003 161,759 -3,133 0.01% 4,368,028
2011-12-06 2011-12-02 27.157 164,892 +6,788 0.01% 4,477,893
2011-12-05 2011-12-01 27.731 158,104 +4,699 0.01% 4,384,391
2011-12-02 2011-11-30 26.850 153,405 -14,620 0.01% 4,118,939
2011-11-29 2011-11-25 25.203 168,025 +2,088 0.01% 4,234,749
2011-11-28 2011-11-24 25.395 165,937 +2,089 0.01% 4,213,904
2011-11-25 2011-11-23 25.548 163,848 +2,611 0.01% 4,185,958
2011-11-24 2011-11-22 26.084 161,237 -5,222 0.01% 4,205,713
2011-11-23 2011-11-21 26.122 166,459 +18,798 0.01% 4,348,300
2011-11-22 2011-11-18 26.927 147,661 -6,788 0.01% 3,976,024
2011-11-21 2011-11-17 27.271 154,449 +2,611 0.01% 4,212,044
2011-11-18 2011-11-16 27.310 151,838 -2,089 0.01% 4,146,655
2011-11-17 2011-11-15 28.191 153,927 -3,655 0.01% 4,339,308
2011-11-16 2011-11-14 28.344 157,582 -5,744 0.01% 4,466,488
2011-11-15 2011-11-11 27.463 163,326 +77,802 0.01% 4,485,412
2011-11-14 2011-11-10 27.042 85,524 +1,044 0.00% 2,312,707
2011-11-11 2011-11-09 28.229 84,480 -2,089 0.00% 2,384,785
2011-11-10 2011-11-08 27.769 86,569 -7,832 0.00% 2,403,966
2011-11-08 2011-11-04 27.386 94,401 -14,098 0.00% 2,585,297
2011-11-07 2011-11-03 26.199 108,499 +3,133 0.01% 2,842,560
2011-11-04 2011-11-02 26.429 105,366 -1,567 0.01% 2,784,694
2011-11-03 2011-11-01 26.122 106,933 +13,576 0.01% 2,793,341
2011-11-02 2011-10-31 27.425 93,357 -3,133 0.00% 2,560,282
2011-11-01 2011-10-28 27.961 96,490 -24,541 0.01% 2,697,945
2011-10-31 2011-10-27 26.773 121,031 -43,861 0.01% 3,240,423
2011-10-28 2011-10-26 25.739 164,892 +28,196 0.01% 4,244,209
2011-10-27 2011-10-25 25.433 136,696 +5,744 0.01% 3,476,576
2011-10-26 2011-10-24 24.016 130,952 -19,842 0.01% 3,144,905
2011-10-25 2011-10-21 22.790 150,794 +25,064 0.01% 3,436,599
2011-10-24 2011-10-20 22.982 125,730 +14,098 0.01% 2,889,469
2011-10-21 2011-10-19 24.322 111,632 +8,354 0.01% 2,715,128
2011-10-20 2011-10-18 23.977 103,278 +14,621 0.01% 2,476,338
2011-10-19 2011-10-17 27.195 88,657 -5,222 0.00% 2,411,011
2011-10-18 2011-10-14 25.126 93,879 -2,611 0.00% 2,358,849
2011-10-17 2011-10-13 26.161 96,490 -10,965 0.01% 2,524,241
2011-10-14 2011-10-12 24.705 107,455 -1,044 0.01% 2,654,692
2011-10-13 2011-10-11 24.475 108,499 -11,488 0.01% 2,655,550
2011-10-12 2011-10-10 23.748 119,987 -22,453 0.01% 2,849,402
2011-10-11 2011-10-07 23.748 142,440 -26,630 0.01% 3,382,607
2011-10-10 2011-10-06 21.718 169,070 -7,310 0.01% 3,671,787
2011-10-07 2011-10-04 19.956 176,380 +10,965 0.01% 3,519,775
2011-10-06 2011-10-03 20.492 165,415 +12,010 0.01% 3,389,663
2011-10-04 2011-09-30 21.335 153,405 +42,295 0.01% 3,272,823
2011-10-03 2011-09-28 23.058 111,110 -5,222 0.01% 2,561,990
2011-09-30 2011-09-27 23.250 116,332 -2,610 0.01% 2,704,679
2011-09-28 2011-09-26 21.794 118,942 +4,699 0.01% 2,592,241
2011-09-27 2011-09-23 22.982 114,243 -8,877 0.01% 2,625,480
2011-09-26 2011-09-22 24.360 123,120 +26,630 0.01% 2,999,256
2011-09-23 2011-09-21 25.356 96,490 -522 0.01% 2,446,629
2011-09-22 2011-09-20 25.203 97,012 +6,266 0.01% 2,445,002
2011-09-21 2011-09-19 25.241 90,746 +21,931 0.00% 2,290,555
2011-09-20 2011-09-16 26.276 68,815 +16,709 0.00% 1,808,153
2011-09-19 2011-09-15 26.046 52,106 +10,443 0.00% 1,357,140
2011-09-16 2011-09-14 26.620 41,663 +4,699 0.00% 1,109,081
2011-09-15 2011-09-12 27.157 36,964 +8,355 0.00% 1,003,814
2011-09-14 2011-09-09 28.421 28,609 +6,266 0.00% 813,082
2011-09-12 2011-09-08 28.382 22,343 +6,266 0.00% 634,144
2011-09-09 2011-09-07 29.170 16,077 -610,403 0.00% 468,971
2011-09-08 2011-09-06 28.745 626,480 +1,062 0.03% 18,007,997
2011-09-07 2011-09-05 28.242 625,418 -9,306 0.03% 17,662,925
2011-09-06 2011-09-02 29.364 634,724 -4,652 0.03% 18,637,862
2011-09-05 2011-09-01 29.944 639,376 +22,746 0.03% 19,145,498
2011-09-02 2011-08-31 30.447 616,630 -6,203 0.03% 18,774,517
2011-09-01 2011-08-30 29.402 622,833 -8,272 0.03% 18,312,793
2011-08-31 2011-08-29 28.938 631,105 -16,026 0.03% 18,263,020
2011-08-30 2011-08-26 28.242 647,131 +5,687 0.03% 18,276,139
2011-08-29 2011-08-25 28.590 641,444 +1,034 0.03% 18,338,870
2011-08-26 2011-08-24 28.358 640,410 +1,034 0.03% 18,160,653
2011-08-25 2011-08-23 28.977 639,376 +16,543 0.03% 18,527,104
2011-08-24 2011-08-22 28.126 622,833 -517 0.03% 17,517,633
2011-08-23 2011-08-19 28.977 623,350 +4,652 0.03% 18,062,721
2011-08-22 2011-08-18 28.397 618,698 +3,619 0.03% 17,568,883
2011-08-18 2011-08-16 28.126 615,079 +7,237 0.03% 17,299,546
2011-08-17 2011-08-15 28.358 607,842 -4,652 0.03% 17,237,095
2011-08-16 2011-08-12 27.081 612,494 -7,238 0.03% 16,587,054
2011-08-15 2011-08-11 26.075 619,732 +34,120 0.03% 16,159,697
2011-08-12 2011-08-10 26.733 585,612 +13,958 0.03% 15,655,156
2011-08-11 2011-08-09 26.230 571,654 +24,297 0.03% 14,994,512
2011-08-10 2011-08-08 27.855 547,357 +17,060 0.03% 15,246,584
2011-08-09 2011-08-05 28.899 530,297 +36,705 0.03% 15,325,306
2011-08-08 2011-08-04 30.950 493,592 +10,856 0.03% 15,276,627
2011-08-05 2011-08-03 31.298 482,736 +9,822 0.03% 15,108,717
2011-08-04 2011-08-02 32.188 472,914 +6,204 0.03% 15,222,111
2011-08-03 2011-08-01 32.652 466,710 +4,652 0.02% 15,239,087
2011-08-02 2011-07-29 32.691 462,058 +13,441 0.02% 15,105,065
2011-08-01 2011-07-28 32.923 448,617 +10,857 0.02% 14,769,802
2011-07-29 2011-07-27 33.194 437,760 +3,102 0.02% 14,530,908
2011-07-28 2011-07-26 33.503 434,658 -5,687 0.02% 14,562,467
2011-07-27 2011-07-25 32.923 440,345 +2,585 0.02% 14,497,463
2011-07-26 2011-07-22 33.155 437,760 -1,034 0.02% 14,513,972
2011-07-25 2011-07-21 32.420 438,794 +5,169 0.02% 14,225,714
2011-07-22 2011-07-20 32.691 433,625 +1,551 0.02% 14,175,566
2011-07-21 2011-07-19 32.884 432,074 +32,052 0.02% 14,208,442
2011-07-20 2011-07-18 32.575 400,022 +55,832 0.02% 13,030,628
2011-07-19 2011-07-15 35.592 344,190 +2,585 0.02% 12,250,546
2011-07-18 2011-07-14 35.708 341,605 -6,720 0.02% 12,198,188
2011-07-15 2011-07-13 36.057 348,325 +13,958 0.02% 12,559,430
2011-07-14 2011-07-12 35.631 334,367 +3,618 0.02% 11,913,858
2011-07-13 2011-07-11 37.256 330,749 +1,034 0.02% 12,322,369
2011-07-12 2011-07-08 38.107 329,715 -2,585 0.02% 12,564,474
2011-07-11 2011-07-07 37.643 332,300 +517 0.02% 12,508,711
2011-07-08 2011-07-06 37.643 331,783 -21,195 0.02% 12,489,250
2011-07-07 2011-07-05 38.184 352,978 -1,551 0.02% 13,478,271
2011-07-06 2011-07-04 38.030 354,529 +2,585 0.02% 13,482,632
2011-07-05 2011-06-30 37.565 351,944 -5,687 0.02% 13,220,935
2011-07-04 2011-06-29 36.444 357,631 +5,170 0.02% 13,033,332
2011-06-30 2011-06-28 36.095 352,461 -3,619 0.02% 12,722,197
2011-06-29 2011-06-27 35.283 356,080 +8,272 0.02% 12,563,534
2011-06-28 2011-06-24 35.167 347,808 +4,652 0.02% 12,231,306
2011-06-27 2011-06-23 34.045 343,156 +8,789 0.02% 11,682,712
2011-06-24 2011-06-22 35.012 334,367 +9,822 0.02% 11,706,886
2011-06-23 2011-06-21 35.206 324,545 +6,204 0.02% 11,425,776
2011-06-22 2011-06-20 34.509 318,341 +27,399 0.02% 10,985,677
2011-06-21 2011-06-17 35.825 290,942 +1,034 0.02% 10,422,857
2011-06-20 2011-06-16 36.366 289,908 +35,153 0.02% 10,542,836
2011-06-17 2011-06-15 37.372 254,755 +14,475 0.01% 9,520,708
2011-06-16 2011-06-14 37.643 240,280 +10,856 0.01% 9,044,818
2011-06-15 2011-06-13 37.295 229,424 +44,459 0.01% 8,556,286
2011-06-14 2011-06-10 39.558 184,965 +59,968 0.01% 7,316,818
2011-06-13 2011-06-09 41.105 124,997 +20,162 0.01% 5,138,045
2011-06-10 2011-06-08 41.782 104,835 +7,237 0.01% 4,380,255
2011-06-09 2011-06-07 42.556 97,598 -1,551 0.01% 4,153,393
2011-06-08 2011-06-03 42.073 99,149 +9,306 0.01% 4,171,450
2011-06-03 2011-06-01 43.910 89,843 -14,475 0.00% 3,945,023
2011-06-02 2011-05-31 42.846 104,318 -9,823 0.01% 4,469,638
2011-06-01 2011-05-30 42.073 114,141 -8,788 0.01% 4,802,201
2011-05-31 2011-05-27 41.976 122,929 +3,102 0.01% 5,160,045
2011-05-30 2011-05-26 41.589 119,827 +5,686 0.01% 4,983,478
2011-05-27 2011-05-25 41.589 114,141 +9,306 0.01% 4,747,003
2011-05-26 2011-05-24 42.073 104,835 +5,169 0.01% 4,410,674
2011-05-25 2011-05-23 41.879 99,666 +9,306 0.01% 4,173,922
2011-05-24 2011-05-20 43.717 90,360 -4,136 0.00% 3,950,245
2011-05-20 2011-05-18 43.717 94,496 +11,890 0.01% 4,131,058
2011-05-19 2011-05-17 42.653 82,606 -13,441 0.00% 3,523,381
2011-05-17 2011-05-13 42.073 96,047 +8,272 0.01% 4,040,941
2011-05-16 2011-05-12 41.299 87,775 +20,678 0.00% 3,625,001
2011-05-12 2011-05-09 42.363 67,097 +28,433 0.00% 2,842,409
2011-05-11 2011-05-06 42.266 38,664 +15,509 0.00% 1,634,171
2011-05-09 2011-05-05 42.653 23,155 +11,373 0.00% 987,627
2011-05-06 2011-05-04 42.653 11,782 +5,687 0.00% 502,536
2011-05-05 2011-05-03 43.910 6,095 +5,687 0.00% 267,633
2011-05-04 2011-04-29 45.465 408 -16,026 0.00% 18,550
2011-05-03 2011-04-28 45.563 16,434 -6,932 0.00% 748,787
2011-04-29 2011-04-27 45.465 23,366 +1,531 0.00% 1,062,342
2011-04-28 2011-04-26 45.759 21,835 -1,020 0.00% 999,153
2011-04-27 2011-04-21 46.347 22,855 -3,062 0.00% 1,059,264
2011-04-26 2011-04-20 45.759 25,917 +10,716 0.00% 1,185,942
2011-04-21 2011-04-19 44.975 15,201 -11,737 0.00% 683,670
2011-04-20 2011-04-18 45.759 26,938 +11,226 0.00% 1,232,662
2011-04-19 2011-04-15 47.229 15,712 -2,041 0.00% 742,062
2011-04-18 2011-04-14 46.739 17,753 +2,041 0.00% 829,759
2011-04-14 2011-04-12 46.151 15,712 -510 0.00% 725,127
2011-04-13 2011-04-11 46.347 16,222 -510 0.00% 751,843
2011-04-12 2011-04-08 46.641 16,732 +1,020 0.00% 780,399
2011-04-06 2011-04-01 43.898 15,712 -41,842 0.00% 689,718
2011-04-04 2011-03-31 42.330 57,554 -1,531 0.00% 2,436,246
2011-04-01 2011-03-30 42.526 59,085 -9,185 0.00% 2,512,632
2011-03-29 2011-03-25 41.350 68,270 -4,593 0.00% 2,822,957
2011-03-28 2011-03-24 41.546 72,863 -11,226 0.00% 3,027,156
2011-03-25 2011-03-23 41.448 84,089 +11,736 0.00% 3,485,310
2011-03-24 2011-03-22 41.840 72,353 +1,531 0.00% 3,027,236
2011-03-23 2011-03-21 42.330 70,822 -4,592 0.00% 2,997,877
2011-03-22 2011-03-18 42.232 75,414 -6,634 0.00% 3,184,866
2011-03-18 2011-03-16 42.134 82,048 -1,531 0.00% 3,456,992
2011-03-17 2011-03-15 41.742 83,579 +51,028 0.00% 3,488,741
2011-03-16 2011-03-14 42.918 32,551 -36,740 0.00% 1,397,013
2011-03-15 2011-03-11 40.958 69,291 +6,124 0.00% 2,838,017
2011-03-14 2011-03-10 41.742 63,167 -3,572 0.00% 2,636,706
2011-03-11 2011-03-09 42.526 66,739 -5,103 0.00% 2,838,124
2011-03-10 2011-03-08 43.114 71,842 -19,391 0.00% 3,097,369
2011-03-09 2011-03-07 41.840 91,233 -16,839 0.00% 3,817,172
2011-03-08 2011-03-04 42.232 108,072 +10,205 0.01% 4,564,071
2011-03-07 2011-03-03 42.232 97,867 -18,370 0.01% 4,133,096
2011-03-04 2011-03-02 40.664 116,237 +511 0.01% 4,726,660
2011-03-03 2011-03-01 40.860 115,726 -7,654 0.01% 4,728,560
2011-03-02 2011-02-28 39.782 123,380 -2,042 0.01% 4,908,318
2011-03-01 2011-02-25 39.116 125,422 -13,777 0.01% 4,905,984
2011-02-28 2011-02-24 38.567 139,199 +3,062 0.01% 5,368,502
2011-02-25 2011-02-23 39.292 136,137 -19,901 0.01% 5,349,121
2011-02-24 2011-02-22 39.194 156,038 +11,736 0.01% 6,115,786
2011-02-23 2011-02-21 39.978 144,302 +6,634 0.01% 5,768,919
2011-02-22 2011-02-18 41.056 137,668 -8,165 0.01% 5,652,088
2011-02-18 2011-02-16 40.468 145,833 -5,613 0.01% 5,901,573
2011-02-17 2011-02-15 39.782 151,446 -3,062 0.01% 6,024,843
2011-02-16 2011-02-14 39.880 154,508 -11,736 0.01% 6,161,795
2011-02-15 2011-02-11 39.194 166,244 +7,144 0.01% 6,515,802
2011-02-14 2011-02-10 39.488 159,100 +19,391 0.01% 6,282,567
2011-02-11 2011-02-09 40.174 139,709 +1,530 0.01% 5,612,678
2011-02-10 2011-02-08 40.664 138,179 -6,123 0.01% 5,618,910
2011-02-09 2011-02-07 40.664 144,302 +1,021 0.01% 5,867,895
2011-02-08 2011-02-02 41.056 143,281 +24,493 0.01% 5,882,535
2011-02-07 2011-01-31 41.056 118,788 +31,637 0.01% 4,876,952
2011-02-01 2011-01-28 42.036 87,151 -6,123 0.00% 3,663,461
2011-01-31 2011-01-27 42.526 93,274 -36,230 0.01% 3,966,544
2011-01-28 2011-01-26 42.134 129,504 -26,024 0.01% 5,456,492
2011-01-27 2011-01-25 40.860 155,528 -8,675 0.01% 6,354,868
2011-01-26 2011-01-24 39.292 164,203 +8,675 0.01% 6,451,896
2011-01-25 2011-01-21 40.076 155,528 +25,514 0.01% 6,232,952
2011-01-24 2011-01-20 40.566 130,014 -10,716 0.01% 5,274,149
2011-01-21 2011-01-19 40.958 140,730 +15,819 0.01% 5,764,012
2011-01-20 2011-01-18 41.154 124,911 -11,737 0.01% 5,140,577
2011-01-19 2011-01-17 40.468 136,648 +11,226 0.01% 5,529,874
2011-01-18 2011-01-14 41.448 125,422 -4,592 0.01% 5,198,475
2011-01-17 2011-01-13 41.644 130,014 -510 0.01% 5,414,283
2011-01-14 2011-01-12 41.840 130,524 -42,354 0.01% 5,461,100
2011-01-13 2011-01-11 40.272 172,878 -5,102 0.01% 6,962,151
2011-01-11 2011-01-07 40.370 177,980 -12,757 0.01% 7,185,059
2011-01-10 2011-01-06 40.076 190,737 +10,716 0.01% 7,643,991
2011-01-07 2011-01-05 40.566 180,021 -10,716 0.01% 7,302,733
2011-01-06 2011-01-04 40.468 190,737 -7,655 0.01% 7,718,749
2011-01-05 2011-01-03 40.272 198,392 -11,226 0.01% 7,989,652
2011-01-04 2010-12-31 39.586 209,618 -1,531 0.01% 8,297,970
2010-12-30 2010-12-28 37.626 211,149 -4,082 0.01% 7,944,785
2010-12-29 2010-12-24 37.940 215,231 +4,082 0.01% 8,165,863
2010-12-28 2010-12-22 38.136 211,149 -1,020 0.01% 8,052,371
2010-12-23 2010-12-21 37.548 212,169 +1,020 0.01% 7,966,532
2010-12-22 2010-12-20 37.117 211,149 -510 0.01% 7,837,199
2010-12-21 2010-12-17 36.568 211,659 +8,675 0.01% 7,739,988
2010-12-20 2010-12-16 36.843 202,984 +6,634 0.01% 7,478,449
2010-12-16 2010-12-14 37.901 196,350 -511 0.01% 7,441,822
2010-12-14 2010-12-10 37.509 196,861 -2,041 0.01% 7,384,031
2010-12-13 2010-12-09 37.822 198,902 +18,370 0.01% 7,522,953
2010-12-10 2010-12-08 38.606 180,532 +13,267 0.01% 6,969,672
2010-12-09 2010-12-07 39.194 167,265 +15,819 0.01% 6,555,819
2010-12-08 2010-12-06 39.292 151,446 +6,634 0.01% 5,950,645
2010-12-07 2010-12-03 39.390 144,812 +7,654 0.01% 5,704,171
2010-12-06 2010-12-02 39.978 137,158 -1,021 0.01% 5,483,315
2010-12-03 2010-12-01 39.292 138,179 +14,288 0.01% 5,429,356
2010-12-02 2010-11-30 38.136 123,891 +511 0.01% 4,724,703
2010-12-01 2010-11-29 39.488 123,380 -511 0.01% 4,872,050
2010-11-30 2010-11-26 39.077 123,891 +5,103 0.01% 4,841,242
2010-11-29 2010-11-25 39.488 118,788 -5,103 0.01% 4,690,720
2010-11-26 2010-11-24 39.390 123,891 +35,720 0.01% 4,880,089
2010-11-25 2010-11-23 39.586 88,171 +1,531 0.00% 3,490,350
2010-11-24 2010-11-22 41.056 86,640 -14,288 0.00% 3,557,086
2010-11-23 2010-11-19 40.566 100,928 +13,267 0.01% 4,094,246
2010-11-22 2010-11-18 40.468 87,661 +10,206 0.00% 3,547,467
2010-11-19 2010-11-17 39.194 77,455 +10,205 0.00% 3,035,787
2010-11-18 2010-11-16 40.566 67,250 +2,552 0.00% 2,728,064
2010-11-17 2010-11-15 42.036 64,698 +13,267 0.00% 2,719,631
2010-11-16 2010-11-12 41.546 51,431 -1,021 0.00% 2,136,745
2010-11-15 2010-11-11 43.800 52,452 -22,452 0.00% 2,297,373
2010-11-12 2010-11-10 43.604 74,904 -15,819 0.00% 3,266,081
2010-11-11 2010-11-09 43.702 90,723 +9,185 0.00% 3,964,735
2010-11-10 2010-11-08 44.485 81,538 -18,880 0.00% 3,627,253
2010-11-09 2010-11-05 44.289 100,418 +6,123 0.01% 4,447,458
2010-11-08 2010-11-04 43.898 94,295 +53,580 0.01% 4,139,316
2010-11-05 2010-11-03 44.387 40,715 +12,247 0.00% 1,807,235
2010-11-04 2010-11-02 43.114 28,468 -31,638 0.00% 1,227,359
2010-11-03 2010-11-01 41.644 60,106 +6,124 0.00% 2,503,045
2010-10-28 2010-10-26 41.154 53,982 +25,514 0.00% 2,221,571
2010-10-26 2010-10-22 40.468 28,468 -3,572 0.00% 1,152,044
2010-10-25 2010-10-21 41.252 32,040 +3,572 0.00% 1,321,711
2010-10-22 2010-10-20 41.154 28,468 +510 0.00% 1,171,570
2010-10-21 2010-10-19 41.742 27,958 +1,020 0.00% 1,167,018
2010-10-19 2010-10-15 38.763 26,938 -14,798 0.00% 1,044,200
2010-10-18 2010-10-14 37.979 41,736 -5,613 0.00% 1,585,099
2010-10-15 2010-10-13 36.921 47,349 -2,041 0.00% 1,748,170
2010-10-14 2010-10-12 36.411 49,390 +14,798 0.00% 1,798,360
2010-10-13 2010-10-11 36.333 34,592 -3,572 0.00% 1,256,832
2010-10-12 2010-10-08 35.824 38,164 -1,020 0.00% 1,367,168
2010-10-11 2010-10-07 36.176 39,184 +13,267 0.00% 1,417,530
2010-10-08 2010-10-06 36.921 25,917 -2,041 0.00% 956,880
2010-10-07 2010-10-05 35.628 27,958 +510 0.00% 996,075
2010-10-06 2010-10-04 36.059 27,448 -35,719 0.00% 989,738
2010-10-05 2010-09-30 34.687 63,167 +1,020 0.00% 2,191,066
2010-10-04 2010-09-29 34.765 62,147 +20,922 0.00% 2,160,557
2010-09-30 2010-09-28 34.295 41,225 -2,552 0.00% 1,413,809
2010-09-29 2010-09-27 34.648 43,777 +16,329 0.00% 1,516,771
2010-09-28 2010-09-24 34.413 27,448 -5,103 0.00% 944,555
2010-09-27 2010-09-22 34.608 32,551 -2,551 0.00% 1,126,541
2010-09-24 2010-09-21 34.648 35,102 -43,374 0.00% 1,216,203
2010-09-22 2010-09-20 34.883 78,476 +25,514 0.00% 2,737,466
2010-09-08 2010-09-06 33.416 52,962 -114,303 0.00% 1,769,762
2010-09-07 2010-09-03 32.546 167,265 +4,520 0.01% 5,443,757
2010-09-06 2010-09-02 32.783 162,745 -36,920 0.01% 5,335,265
2010-09-03 2010-09-01 31.399 199,665 +4,552 0.01% 6,269,259
2010-09-02 2010-08-31 31.438 195,113 +16,184 0.01% 6,134,047
2010-09-01 2010-08-30 31.913 178,929 +505 0.01% 5,710,157
2010-08-31 2010-08-27 31.636 178,424 +5,058 0.01% 5,644,650
2010-08-30 2010-08-26 31.913 173,366 +2,023 0.01% 5,532,625
2010-08-27 2010-08-25 31.953 171,343 +1,011 0.01% 5,474,841
2010-08-26 2010-08-24 32.229 170,332 +15,173 0.01% 5,489,688
2010-08-25 2010-08-23 33.020 155,159 -2,023 0.01% 5,123,388
2010-08-24 2010-08-20 32.902 157,182 -3,035 0.01% 5,171,540
2010-08-23 2010-08-19 33.218 160,217 -13,655 0.01% 5,322,083
2010-08-20 2010-08-18 33.455 173,872 -41,471 0.01% 5,816,929
2010-08-19 2010-08-17 32.111 215,343 +3,034 0.01% 6,914,815
2010-08-18 2010-08-16 31.597 212,309 +7,586 0.01% 6,708,246
2010-08-16 2010-08-12 31.320 204,723 -46,529 0.01% 6,411,883
2010-08-13 2010-08-11 31.953 251,252 +6,575 0.01% 8,028,135
2010-08-12 2010-08-10 32.348 244,677 -12,138 0.01% 7,914,805
2010-08-11 2010-08-09 32.862 256,815 +1,012 0.01% 8,439,470
2010-08-10 2010-08-06 32.506 255,803 +9,103 0.01% 8,315,172
2010-08-09 2010-08-05 32.467 246,700 -18,713 0.01% 8,009,513
2010-08-06 2010-08-04 32.150 265,413 -14,666 0.01% 8,533,094
2010-08-05 2010-08-03 32.150 280,079 -1,518 0.02% 9,004,609
2010-08-04 2010-08-02 32.664 281,597 -6,575 0.02% 9,198,179
2010-08-03 2010-07-30 31.597 288,172 -4,551 0.02% 9,105,260
2010-08-02 2010-07-29 31.755 292,723 -1,012 0.02% 9,295,359
2010-07-30 2010-07-28 31.794 293,735 -18,713 0.02% 9,339,111
2010-07-29 2010-07-27 31.755 312,448 -88,000 0.02% 9,921,723
2010-07-28 2010-07-26 30.806 400,448 -36,414 0.02% 12,336,085
2010-07-27 2010-07-23 30.924 436,862 -112,277 0.02% 13,509,672
2010-07-26 2010-07-22 30.173 549,139 +8,598 0.03% 16,569,164
2010-07-23 2010-07-21 29.738 540,541 +19,219 0.03% 16,074,603
2010-07-22 2010-07-20 29.540 521,322 -11,127 0.03% 15,399,990
2010-07-21 2010-07-19 28.868 532,449 +1,517 0.03% 15,370,736
2010-07-20 2010-07-16 28.987 530,932 +20,230 0.03% 15,389,931
2010-07-19 2010-07-15 29.066 510,702 +33,886 0.03% 14,843,923
2010-07-16 2010-07-14 29.659 476,816 -6,069 0.03% 14,141,838
2010-07-15 2010-07-13 29.224 482,885 +3,540 0.03% 14,111,785
2010-07-14 2010-07-12 29.580 479,345 -6,069 0.03% 14,178,934
2010-07-13 2010-07-09 29.382 485,414 +1,011 0.03% 14,262,475
2010-07-12 2010-07-08 28.631 484,403 +5,058 0.03% 13,868,809
2010-07-09 2010-07-07 28.749 479,345 +11,126 0.03% 13,780,862
2010-07-08 2010-07-06 29.580 468,219 -7,586 0.03% 13,849,829
2010-07-07 2010-07-05 28.314 475,805 +506 0.03% 13,472,116
2010-07-06 2010-07-02 28.354 475,299 +63,219 0.03% 13,476,585
2010-07-05 2010-06-30 28.828 412,080 +14,161 0.02% 11,879,628
2010-07-02 2010-06-29 28.868 397,919 +11,632 0.02% 11,487,124
2010-06-30 2010-06-28 30.173 386,287 -2,023 0.02% 11,655,433
2010-06-29 2010-06-25 30.054 388,310 +14,161 0.02% 11,670,406
2010-06-28 2010-06-24 30.213 374,149 -18,713 0.02% 11,303,989
2010-06-25 2010-06-23 30.015 392,862 +6,575 0.02% 11,791,677
2010-06-24 2010-06-22 30.529 386,287 -29,839 0.02% 11,792,915
2010-06-23 2010-06-21 30.173 416,126 -46,529 0.02% 12,555,765
2010-06-22 2010-06-18 28.631 462,655 -7,081 0.03% 13,246,148
2010-06-21 2010-06-17 27.207 469,736 +2,023 0.03% 12,780,153
2010-06-18 2010-06-15 27.009 467,713 -41,471 0.03% 12,632,634
2010-06-17 2010-06-14 27.009 509,184 +23,770 0.03% 13,752,740
2010-06-15 2010-06-11 26.693 485,414 +1,011 0.03% 12,957,161
2010-06-14 2010-06-10 26.377 484,403 -19,218 0.03% 12,776,928
2010-06-11 2010-06-09 26.139 503,621 -2,529 0.03% 13,164,339
2010-06-10 2010-06-08 26.377 506,150 -24,782 0.03% 13,350,541
2010-06-09 2010-06-07 26.298 530,932 +31,863 0.03% 13,962,215
2010-06-08 2010-06-04 27.128 499,069 +5,563 0.03% 13,538,748
2010-06-07 2010-06-03 27.405 493,506 +1,011 0.03% 13,524,445
2010-06-04 2010-06-02 26.535 492,495 +8,092 0.03% 13,068,271
2010-06-03 2010-06-01 26.891 484,403 -505 0.03% 13,025,953
2010-06-02 2010-05-31 28.117 484,908 +5,563 0.03% 13,633,983
2010-06-01 2010-05-28 28.235 479,345 +9,609 0.03% 13,534,437
2010-05-31 2010-05-27 27.326 469,736 -45,012 0.03% 12,835,881
2010-05-28 2010-05-26 25.665 514,748 +50,070 0.03% 13,210,923
2010-05-27 2010-05-25 25.467 464,678 +13,149 0.03% 11,834,005
2010-05-26 2010-05-24 26.653 451,529 -34,391 0.02% 12,034,812
2010-05-25 2010-05-20 26.100 485,920 +57,656 0.03% 12,682,431
2010-05-24 2010-05-19 26.574 428,264 +83,448 0.02% 11,380,848
2010-05-20 2010-05-18 27.128 344,816 +9,610 0.02% 9,354,171
2010-05-19 2010-05-17 26.535 335,206 +27,310 0.02% 8,894,634
2010-05-18 2010-05-14 27.365 307,896 -1,011 0.02% 8,425,660
2010-05-17 2010-05-13 27.879 308,907 +20,735 0.02% 8,612,131
2010-05-14 2010-05-12 28.117 288,172 +76,875 0.02% 8,102,428
2010-05-13 2010-05-11 29.619 211,297 +45,517 0.01% 6,258,481
2010-05-12 2010-05-10 30.845 165,780 -5,563 0.01% 5,113,527
2010-05-10 2010-05-06 29.738 171,343 +61,701 0.01% 5,095,397
2010-05-07 2010-05-05 31.506 109,642 -838,534 0.01% 3,454,355
2010-05-06 2010-05-04 32.390 948,176 +48,463 0.05% 30,711,280
2010-05-05 2010-05-03 33.314 899,713 +50,764 0.05% 29,973,154
2010-05-04 2010-04-30 34.600 848,949 +10,451 0.05% 29,373,701
2010-05-03 2010-04-29 34.037 838,498 +7,466 0.05% 28,540,354
2010-04-29 2010-04-27 34.680 831,032 +5,474 0.05% 28,820,563
2010-04-28 2010-04-26 35.082 825,558 +25,880 0.05% 28,962,480
2010-04-27 2010-04-23 34.721 799,678 +22,893 0.04% 27,765,328
2010-04-26 2010-04-22 35.082 776,785 +55,741 0.04% 27,251,411
2010-04-23 2010-04-21 35.725 721,044 +9,954 0.04% 25,759,501
2010-04-22 2010-04-20 35.926 711,090 +20,903 0.04% 25,546,770
2010-04-21 2010-04-19 36.127 690,187 +41,308 0.04% 24,934,484
2010-04-20 2010-04-16 36.529 648,879 -18,414 0.04% 23,702,902
2010-04-19 2010-04-15 36.810 667,293 +24,884 0.04% 24,563,257
2010-04-16 2010-04-14 36.971 642,409 +9,456 0.04% 23,750,533
2010-04-15 2010-04-13 37.172 632,953 +18,912 0.03% 23,528,114
2010-04-14 2010-04-12 38.016 614,041 -8,461 0.03% 23,343,309
2010-04-13 2010-04-09 38.378 622,502 -13,935 0.03% 23,890,104
2010-04-12 2010-04-08 38.016 636,437 -10,451 0.04% 24,194,713
2010-04-09 2010-04-07 38.257 646,888 -160,255 0.04% 24,747,992
2010-04-08 2010-04-01 37.654 807,143 -4,977 0.04% 30,392,330
2010-04-07 2010-03-31 37.293 812,120 +1,990 0.04% 30,286,012
2010-04-01 2010-03-30 37.735 810,130 +6,470 0.04% 30,569,914
2010-03-31 2010-03-29 37.212 803,660 -13,935 0.04% 29,905,926
2010-03-30 2010-03-26 36.891 817,595 -4,479 0.05% 30,161,631
2010-03-29 2010-03-25 36.609 822,074 +2,488 0.05% 30,095,614
2010-03-26 2010-03-24 36.931 819,586 -2,488 0.05% 30,268,016
2010-03-25 2010-03-23 36.690 822,074 -1,493 0.05% 30,161,685
2010-03-24 2010-03-22 36.730 823,567 +13,935 0.05% 30,249,559
2010-03-23 2010-03-19 37.654 809,632 +160,255 0.04% 30,486,051
2010-03-22 2010-03-18 37.855 649,377 +6,968 0.04% 24,582,255
2010-03-19 2010-03-17 38.378 642,409 -110,984 0.04% 24,654,086
2010-03-18 2010-03-16 37.654 753,393 +101,030 0.04% 28,368,416
2010-03-17 2010-03-15 37.333 652,363 +23,391 0.04% 24,354,485
2010-03-16 2010-03-12 38.297 628,972 +147,316 0.03% 24,087,855
2010-03-15 2010-03-11 39.784 481,656 +9,953 0.03% 19,162,232
2010-03-12 2010-03-10 38.136 471,703 -25,382 0.03% 17,989,072
2010-03-11 2010-03-09 35.484 497,085 +8,461 0.03% 17,638,647
2010-03-10 2010-03-08 35.926 488,624 +11,447 0.03% 17,554,410
2010-03-09 2010-03-05 35.082 477,177 -40,313 0.03% 16,740,471
2010-03-08 2010-03-04 34.721 517,490 +3,982 0.03% 17,967,581
2010-03-05 2010-03-03 35.444 513,508 +3,484 0.03% 18,200,768
2010-03-04 2010-03-02 35.966 510,024 -7,963 0.03% 18,343,726
2010-03-03 2010-03-01 36.167 517,987 -13,936 0.03% 18,734,206
2010-03-02 2010-02-26 34.801 531,923 -29,363 0.03% 18,511,456
2010-03-01 2010-02-25 34.520 561,286 -6,470 0.03% 19,375,427
2010-02-26 2010-02-24 34.881 567,756 -1,991 0.03% 19,804,112
2010-02-25 2010-02-23 35.283 569,747 +3,982 0.03% 20,102,519
2010-02-24 2010-02-22 34.439 565,765 +41,308 0.03% 19,484,569
2010-02-23 2010-02-19 33.113 524,457 +14,930 0.03% 17,366,449
2010-02-22 2010-02-18 34.158 509,527 +20,405 0.03% 17,404,440
2010-02-19 2010-02-17 35.283 489,122 -995 0.03% 17,257,808
2010-02-18 2010-02-12 35.364 490,117 -14,931 0.03% 17,332,306
2010-02-17 2010-02-11 34.439 505,048 -6,469 0.03% 17,393,516
2010-02-12 2010-02-10 32.752 511,517 +7,465 0.03% 16,752,962
2010-02-11 2010-02-09 32.752 504,052 +7,465 0.03% 16,508,472
2010-02-10 2010-02-08 32.470 496,587 -2,986 0.03% 16,124,291
2010-02-09 2010-02-05 32.269 499,573 +16,424 0.03% 16,120,868
2010-02-08 2010-02-04 33.997 483,149 +12,442 0.03% 16,425,756
2010-02-05 2010-02-03 35.283 470,707 +2,986 0.03% 16,608,067
2010-02-04 2010-02-02 34.520 467,721 +8,461 0.03% 16,145,591
2010-02-03 2010-02-01 34.721 459,260 -5,475 0.03% 15,945,799
2010-02-02 2010-01-29 33.274 464,735 +8,958 0.03% 15,463,565
2010-02-01 2010-01-28 32.872 455,777 +17,419 0.03% 14,982,339
2010-01-29 2010-01-27 32.792 438,358 +30,857 0.02% 14,374,509
2010-01-28 2010-01-26 33.676 407,501 +19,410 0.02% 13,722,923
2010-01-27 2010-01-25 34.801 388,091 +5,474 0.02% 13,505,957
2010-01-26 2010-01-22 35.725 382,617 +36,829 0.02% 13,669,101
2010-01-25 2010-01-21 37.293 345,788 +20,903 0.02% 12,895,311
2010-01-22 2010-01-20 38.257 324,885 +42,801 0.02% 12,429,124
2010-01-21 2010-01-19 38.900 282,084 +6,968 0.02% 10,973,059
2010-01-20 2010-01-18 39.342 275,116 +10,451 0.02% 10,823,618
2010-01-19 2010-01-15 39.623 264,665 +27,373 0.01% 10,486,905
2010-01-18 2010-01-14 40.387 237,292 +17,917 0.01% 9,583,476
2010-01-15 2010-01-13 40.146 219,375 +41,308 0.01% 8,806,970
2010-01-14 2010-01-12 40.990 178,067 +37,824 0.01% 7,298,902
2010-01-13 2010-01-11 41.894 140,243 +22,893 0.01% 5,875,315
2010-01-12 2010-01-08 41.592 117,350 +5,475 0.01% 4,880,871
2010-01-11 2010-01-07 42.195 111,875 +7,465 0.01% 4,720,590
2010-01-08 2010-01-06 43.300 104,410 -23,889 0.01% 4,520,987
2010-01-07 2010-01-05 42.195 128,299 +31,852 0.01% 5,413,604
2010-01-06 2010-01-04 41.191 96,447 +1,991 0.01% 3,972,707
2010-01-05 2009-12-31 41.994 94,456 +498 0.01% 3,966,612
2010-01-04 2009-12-29 41.090 93,958 -498 0.01% 3,860,744
2009-12-29 2009-12-24 41.291 94,456 +7,465 0.01% 3,900,186
2009-12-28 2009-12-22 40.990 86,991 +2,489 0.00% 3,565,730
2009-12-23 2009-12-21 41.592 84,502 -5,475 0.00% 3,514,643
2009-12-22 2009-12-18 40.990 89,977 +10,452 0.00% 3,688,125
2009-12-21 2009-12-17 42.396 79,525 -13,438 0.00% 3,371,553
2009-12-18 2009-12-16 42.698 92,963 +20,405 0.01% 3,969,291
2009-12-17 2009-12-15 43.903 72,558 -995 0.00% 3,185,522
2009-12-16 2009-12-14 43.803 73,553 -27,871 0.00% 3,221,817
2009-12-15 2009-12-11 43.200 101,424 -28,865 0.01% 4,381,503
2009-12-14 2009-12-10 41.994 130,289 +497 0.01% 5,471,394
2009-12-11 2009-12-09 42.095 129,792 -3,981 0.01% 5,463,562
2009-12-10 2009-12-08 42.798 133,773 +9,456 0.01% 5,725,217
2009-12-09 2009-12-07 42.999 124,317 -2,489 0.01% 5,345,499
2009-12-08 2009-12-04 43.602 126,806 -18,414 0.01% 5,528,960
2009-12-07 2009-12-03 42.999 145,220 +8,958 0.01% 6,244,305
2009-12-04 2009-12-02 42.195 136,262 -4,977 0.01% 5,749,605
2009-12-03 2009-12-01 41.391 141,239 +8,461 0.01% 5,846,094
2009-12-02 2009-11-30 41.191 132,778 +40,313 0.01% 5,469,201
2009-12-01 2009-11-27 40.286 92,465 +24,884 0.01% 3,725,081
2009-11-30 2009-11-26 42.597 67,581 +9,456 0.00% 2,878,753
2009-11-27 2009-11-25 43.200 58,125 -498 0.00% 2,510,992
2009-11-26 2009-11-24 42.999 58,623 -2,488 0.00% 2,520,727
2009-11-25 2009-11-23 42.798 61,111 -8,958 0.00% 2,615,429
2009-11-24 2009-11-20 42.597 70,069 +10,949 0.00% 2,984,734
2009-11-23 2009-11-19 43.300 59,120 -4,479 0.00% 2,559,915
2009-11-20 2009-11-18 42.999 63,599 -15,429 0.00% 2,734,689
2009-11-19 2009-11-17 44.707 79,028 -6,470 0.00% 3,533,092
2009-11-18 2009-11-16 44.506 85,498 -16,921 0.00% 3,805,166
2009-11-17 2009-11-13 44.205 102,419 -53,252 0.01% 4,527,382
2009-11-16 2009-11-12 44.606 155,671 -71,170 0.01% 6,943,918
2009-11-13 2009-11-11 40.889 226,841 +3,484 0.01% 9,275,341
2009-11-12 2009-11-10 40.688 223,357 +9,456 0.01% 9,088,004
2009-11-11 2009-11-09 40.789 213,901 +5,972 0.01% 8,724,746
2009-11-10 2009-11-06 40.990 207,929 -995 0.01% 8,522,935
2009-11-09 2009-11-05 39.824 208,924 -8,958 0.01% 8,320,241
2009-11-06 2009-11-04 40.186 217,882 +7,963 0.01% 8,755,789
2009-11-05 2009-11-03 40.106 209,919 +7,465 0.01% 8,418,917
2009-11-04 2009-11-02 40.387 202,454 -1,991 0.01% 8,176,479
2009-11-03 2009-10-30 40.688 204,445 +8,959 0.01% 8,318,508
2009-10-30 2009-10-28 41.693 195,486 +10,949 0.01% 8,150,377
2009-10-29 2009-10-27 41.592 184,537 +497 0.01% 7,675,342
2009-10-28 2009-10-23 42.195 184,040 -1,990 0.01% 7,765,608
2009-10-27 2009-10-22 41.391 186,030 +17,916 0.01% 7,700,060
2009-10-23 2009-10-21 41.793 168,114 +18,415 0.01% 7,026,048
2009-10-22 2009-10-20 41.894 149,699 +20,405 0.01% 6,271,463
2009-10-21 2009-10-19 41.592 129,294 +11,944 0.01% 5,377,651
2009-10-20 2009-10-16 41.894 117,350 -9,953 0.01% 4,916,240
2009-10-19 2009-10-15 42.195 127,303 -12,442 0.01% 5,371,578
2009-10-16 2009-10-14 41.994 139,745 +7,963 0.01% 5,868,492
2009-10-15 2009-10-13 41.492 131,782 +2,488 0.01% 5,467,894
2009-10-14 2009-10-12 40.889 129,294 +11,944 0.01% 5,286,725
2009-10-13 2009-10-09 41.994 117,350 -30,358 0.01% 4,928,030
2009-10-12 2009-10-08 42.597 147,708 +24,386 0.01% 6,291,929
2009-10-09 2009-10-07 42.095 123,322 -9,456 0.01% 5,191,209
2009-10-08 2009-10-06 40.487 132,778 -4,479 0.01% 5,375,825
2009-10-07 2009-10-05 39.181 137,257 +11,944 0.01% 5,377,904
2009-10-06 2009-10-02 39.664 125,313 +15,429 0.01% 4,970,353
2009-10-05 2009-09-30 40.889 109,884 +20,903 0.01% 4,493,066
2009-10-02 2009-09-29 41.894 88,981 +9,953 0.00% 3,727,754
2009-09-30 2009-09-28 41.492 79,028 -497 0.00% 3,279,027
2009-09-29 2009-09-25 42.396 79,525 +10,451 0.00% 3,371,553
2009-09-28 2009-09-24 43.200 69,074 +2,488 0.00% 2,983,987
2009-09-25 2009-09-23 44.405 66,586 -995 0.00% 2,956,781
2009-09-24 2009-09-22 44.606 67,581 -7,465 0.00% 3,014,543
2009-09-23 2009-09-21 44.205 75,046 +11,944 0.00% 3,317,372
2009-09-22 2009-09-18 45.511 63,102 +1,493 0.00% 2,871,807
2009-09-21 2009-09-17 44.908 61,609 -17,916 0.00% 2,766,723
2009-09-18 2009-09-16 43.803 79,525 +1,493 0.00% 3,483,406
2009-09-17 2009-09-15 41.592 78,032 +11,446 0.00% 3,245,540
2009-09-16 2009-09-14 42.597 66,586 -3,483 0.00% 2,836,369
2009-09-15 2009-09-11 43.099 70,069 +15,428 0.00% 3,019,932
2009-09-14 2009-09-10 43.300 54,641 +24,387 0.00% 2,365,973
2009-09-11 2009-09-09 44.408 30,254 -146,810 0.00% 1,343,505
2009-09-10 2009-09-08 44.104 177,064 +716 0.01% 7,809,239
2009-09-09 2009-09-07 44.408 176,348 -989 0.01% 7,831,177
2009-09-08 2009-09-04 42.789 177,337 -6,920 0.01% 7,588,076
2009-09-07 2009-09-03 40.968 184,257 +18,289 0.01% 7,548,679
2009-09-04 2009-09-02 40.422 165,968 +28,668 0.01% 6,708,753
2009-09-03 2009-09-01 42.486 137,300 +24,220 0.01% 5,833,266
2009-09-02 2009-08-31 41.879 113,080 +2,966 0.01% 4,735,634
2009-09-01 2009-08-28 43.801 110,114 +6,426 0.01% 4,823,057
2009-08-31 2009-08-27 45.621 103,688 +8,403 0.01% 4,730,391
2009-08-28 2009-08-26 47.948 95,285 -60,303 0.01% 4,568,723
2009-08-27 2009-08-25 47.442 155,588 -34,600 0.01% 7,381,437
2009-08-26 2009-08-24 45.824 190,188 -5,437 0.01% 8,715,118
2009-08-25 2009-08-21 44.509 195,625 +24,714 0.01% 8,707,009
2009-08-24 2009-08-20 44.003 170,911 -3,460 0.01% 7,520,578
2009-08-21 2009-08-19 44.610 174,371 +1,977 0.01% 7,778,660
2009-08-20 2009-08-18 45.621 172,394 +8,403 0.01% 7,864,854
2009-08-18 2009-08-14 46.228 163,991 -2,966 0.01% 7,581,029
2009-08-17 2009-08-13 45.621 166,957 -1,483 0.01% 7,616,810
2009-08-14 2009-08-12 45.217 168,440 +9,886 0.01% 7,616,312
2009-08-13 2009-08-11 46.431 158,554 +3,954 0.01% 7,361,763
2009-08-12 2009-08-10 46.532 154,600 -45,968 0.01% 7,193,815
2009-08-11 2009-08-07 45.217 200,568 +34,600 0.01% 9,069,036
2009-08-10 2009-08-06 47.038 165,968 +2,471 0.01% 7,806,732
2009-08-07 2009-08-05 45.520 163,497 +24,220 0.01% 7,442,421
2009-08-06 2009-08-04 46.633 139,277 +53,877 0.01% 6,494,897
2009-08-05 2009-08-03 47.645 85,400 +32,623 0.00% 4,068,841
2009-08-04 2009-07-31 44.711 52,777 -45,474 0.00% 2,359,712
2009-08-03 2009-07-30 40.260 98,251 -73,649 0.01% 3,955,597
2009-07-31 2009-07-29 38.399 171,900 -5,437 0.01% 6,600,761
2009-07-30 2009-07-28 39.329 177,337 +137,412 0.01% 6,974,572
2009-07-29 2009-07-27 40.341 39,925 +24,714 0.00% 1,610,616
2009-07-28 2009-07-24 38.520 15,211 -47,476 0.00% 585,931
2009-07-27 2009-07-23 38.480 62,687 -105,283 0.00% 2,412,181
2009-07-24 2009-07-22 36.780 167,970 -68,706 0.01% 6,177,995
2009-07-23 2009-07-21 36.214 236,676 -107,260 0.01% 8,570,955
2009-07-22 2009-07-20 34.555 343,936 +8,897 0.02% 11,884,679
2009-07-21 2009-07-17 32.653 335,039 -10,874 0.02% 10,940,089
2009-07-20 2009-07-16 32.289 345,913 -12,851 0.02% 11,169,191
2009-07-17 2009-07-15 32.046 358,764 +19,771 0.02% 11,497,038
2009-07-16 2009-07-14 31.277 338,993 -3,460 0.02% 10,602,839
2009-07-15 2009-07-13 30.873 342,453 +6,426 0.02% 10,572,494
2009-07-14 2009-07-10 32.168 336,027 -27,680 0.02% 10,809,192
2009-07-13 2009-07-09 32.289 363,707 -33,612 0.02% 11,743,742
2009-07-10 2009-07-08 31.156 397,319 +16,806 0.02% 12,378,899
2009-07-08 2009-07-06 30.630 380,513 +3,460 0.02% 11,655,135
2009-07-07 2009-07-03 30.954 377,053 +16,311 0.02% 11,671,207
2009-07-06 2009-07-02 31.439 360,742 -25,208 0.02% 11,341,478
2009-07-03 2009-06-30 32.410 385,950 -21,749 0.02% 12,508,796
2009-07-02 2009-06-29 32.936 407,699 -53,383 0.02% 13,428,144
2009-06-30 2009-06-26 30.873 461,082 +19,772 0.03% 14,234,908
2009-06-29 2009-06-25 30.387 441,310 +46,957 0.02% 13,410,212
2009-06-26 2009-06-24 30.104 394,353 +3,954 0.02% 11,871,621
2009-06-25 2009-06-23 29.659 390,399 +24,715 0.02% 11,578,828
2009-06-24 2009-06-22 30.751 365,684 +15,322 0.02% 11,245,312
2009-06-23 2009-06-19 30.832 350,362 +99,846 0.02% 10,802,491
2009-06-22 2009-06-18 31.277 250,516 +2,966 0.01% 7,835,503
2009-06-19 2009-06-17 32.006 247,550 -494 0.01% 7,923,031
2009-06-18 2009-06-16 31.197 248,044 +14,334 0.01% 7,738,113
2009-06-17 2009-06-15 31.965 233,710 +55,360 0.01% 7,470,615
2009-06-16 2009-06-12 33.098 178,350 +27,186 0.01% 5,903,076
2009-06-15 2009-06-11 34.110 151,164 +9,391 0.01% 5,156,178
2009-06-12 2009-06-10 34.150 141,773 +6,920 0.01% 4,841,589
2009-06-11 2009-06-09 32.936 134,853 +25,703 0.01% 4,441,575
2009-06-10 2009-06-08 35.121 109,150 -989 0.01% 3,833,500
2009-06-09 2009-06-05 35.971 110,139 +12,852 0.01% 3,961,821
2009-06-08 2009-06-04 35.324 97,287 +24,220 0.01% 3,436,537
2009-06-05 2009-06-03 36.254 73,067 -52,889 0.00% 2,648,996
2009-06-04 2009-06-02 35.647 125,956 -51,900 0.01% 4,490,004
2009-06-03 2009-06-01 36.659 177,856 +10,380 0.01% 6,520,016
2009-06-02 2009-05-29 36.012 167,476 -43,003 0.01% 6,031,072
2009-06-01 2009-05-27 34.798 210,479 +18,289 0.01% 7,324,183
2009-05-29 2009-05-26 33.988 192,190 +43,497 0.01% 6,532,238
2009-05-27 2009-05-25 32.370 148,693 -3,460 0.01% 4,813,184
2009-05-26 2009-05-22 32.491 152,153 +31,140 0.01% 4,943,653
2009-05-25 2009-05-21 32.208 121,013 -146,803 0.01% 3,897,598
2009-05-22 2009-05-20 30.671 267,816 +494 0.01% 8,214,056
2009-05-21 2009-05-19 28.728 267,322 +44,486 0.01% 7,679,713
2009-05-20 2009-05-18 28.728 222,836 +2,966 0.01% 6,401,705
2009-05-19 2009-05-15 28.647 219,870 -19,772 0.01% 6,298,704
2009-05-18 2009-05-14 28.688 239,642 -2,471 0.01% 6,874,817
2009-05-15 2009-05-13 28.809 242,113 +3,460 0.01% 6,975,094
2009-05-14 2009-05-12 28.769 238,653 +494 0.01% 6,865,757
2009-05-13 2009-05-11 28.324 238,159 -67,717 0.01% 6,745,544
2009-05-12 2009-05-08 28.566 305,876 -73,648 0.02% 8,737,799
2009-05-11 2009-05-07 28.324 379,524 -22,243 0.02% 10,749,524
2009-05-08 2009-05-06 26.058 401,767 +162,125 0.02% 10,469,166
2009-05-07 2009-05-05 26.705 239,642 -3,954 0.01% 6,399,688
2009-05-06 2009-05-04 25.815 243,596 -67,223 0.01% 6,288,438
2009-05-05 2009-04-30 23.104 310,819 -26,691 0.02% 7,181,177
2009-05-04 2009-04-29 22.497 337,510 -51,406 0.02% 7,593,000
2009-04-30 2009-04-28 22.052 388,916 -6,426 0.02% 8,576,385
2009-04-29 2009-04-27 23.064 395,342 -64,257 0.02% 9,118,004
2009-04-28 2009-04-24 24.561 459,599 -6,425 0.03% 11,288,070
2009-04-27 2009-04-23 25.006 466,024 +51,900 0.03% 11,653,294
2009-04-24 2009-04-22 24.682 414,124 -79,580 0.02% 10,221,442
2009-04-23 2009-04-21 23.954 493,704 +64,257 0.03% 11,826,066
2009-04-22 2009-04-20 24.480 429,447 +92,925 0.02% 10,512,763
2009-04-21 2009-04-17 24.156 336,522 +74,638 0.02% 8,129,049
2009-04-20 2009-04-16 24.925 261,884 -137,412 0.01% 6,527,421
2009-04-17 2009-04-15 25.855 399,296 -168,057 0.02% 10,323,994
2009-04-16 2009-04-14 25.046 567,353 -14,829 0.03% 14,210,061
2009-04-15 2009-04-09 21.486 582,182 -126,537 0.03% 12,508,500
2009-04-07 2009-04-03 19.159 708,719 +6,426 0.04% 13,578,319
2009-04-06 2009-04-02 18.795 702,293 -13,840 0.04% 13,199,455
2009-04-03 2009-04-01 18.046 716,133 +9,886 0.04% 12,923,510
2009-04-02 2009-03-31 17.723 706,247 -1,483 0.04% 12,516,493
2009-04-01 2009-03-30 18.694 707,730 -1,483 0.04% 13,230,051
2009-03-31 2009-03-27 18.491 709,213 -1,977 0.04% 13,114,292
2009-03-30 2009-03-26 17.702 711,190 +77,603 0.04% 12,589,708
2009-03-27 2009-03-25 18.127 633,587 -17,300 0.04% 11,485,138
2009-03-26 2009-03-24 19.705 650,887 +11,368 0.04% 12,825,860
2009-03-25 2009-03-23 19.301 639,519 +118,629 0.04% 12,343,087
2009-03-24 2009-03-20 18.451 520,890 +58,326 0.03% 9,610,872
2009-03-23 2009-03-19 17.965 462,564 -28,175 0.03% 8,310,109
2009-03-20 2009-03-18 15.962 490,739 +1,977 0.03% 7,833,386
2009-03-19 2009-03-17 15.882 488,762 -11,862 0.03% 7,762,275
2009-03-18 2009-03-16 16.185 500,624 -4,943 0.03% 8,102,585
2009-03-17 2009-03-13 15.436 505,567 +7,414 0.03% 7,804,143
2009-03-16 2009-03-12 15.618 498,153 -9,886 0.03% 7,780,401
2009-03-13 2009-03-11 14.546 508,039 -19,771 0.03% 7,390,059
2009-03-12 2009-03-10 14.526 527,810 +4,943 0.03% 7,666,974
2009-03-11 2009-03-09 14.769 522,867 -1,483 0.03% 7,722,111
2009-03-10 2009-03-06 15.173 524,350 +2,966 0.03% 7,956,178
2009-03-09 2009-03-05 15.335 521,384 +9,885 0.03% 7,995,559
2009-03-06 2009-03-04 16.165 511,499 +16,806 0.03% 8,268,248
2009-03-05 2009-03-03 15.679 494,693 -16,311 0.03% 7,756,386
2009-03-04 2009-03-02 15.436 511,004 +10,380 0.03% 7,888,071
2009-03-03 2009-02-27 16.408 500,624 +4,448 0.03% 8,213,996
2009-03-02 2009-02-26 16.610 496,176 +5,932 0.03% 8,241,397
2009-02-27 2009-02-25 16.792 490,244 +5,931 0.03% 8,232,132
2009-02-26 2009-02-24 16.671 484,313 +21,749 0.03% 8,073,750
2009-02-25 2009-02-23 17.561 462,564 +3,460 0.03% 8,122,945
2009-02-24 2009-02-20 16.792 459,104 +22,737 0.03% 7,709,232
2009-02-23 2009-02-19 17.318 436,367 +18,288 0.02% 7,556,969
2009-02-20 2009-02-18 17.460 418,079 +13,840 0.02% 7,299,466
2009-02-19 2009-02-17 17.844 404,239 -7,908 0.02% 7,213,213
2009-02-18 2009-02-16 18.370 412,147 +15,323 0.02% 7,571,117
2009-02-17 2009-02-13 18.714 396,824 -29,658 0.02% 7,426,114
2009-02-16 2009-02-12 18.410 426,482 +28,175 0.02% 7,851,706
2009-02-13 2009-02-11 18.896 398,307 -989 0.02% 7,526,391
2009-02-12 2009-02-10 19.908 399,296 +6,426 0.02% 7,948,991
2009-02-11 2009-02-09 20.191 392,870 -33,117 0.02% 7,932,341
2009-02-10 2009-02-06 20.090 425,987 +988 0.02% 8,557,907
2009-02-09 2009-02-05 19.624 424,999 -4,448 0.02% 8,340,298
2009-02-06 2009-02-04 18.613 429,447 -11,863 0.02% 7,993,176
2009-02-05 2009-02-03 18.026 441,310 +3,460 0.02% 7,955,059
2009-02-04 2009-02-02 18.066 437,850 +1,483 0.02% 7,910,406
2009-02-03 2009-01-30 18.673 436,367 +7,908 0.02% 8,148,460
2009-02-02 2009-01-29 18.673 428,459 -1,977 0.02% 8,000,791
2009-01-30 2009-01-23 17.925 430,436 -2,471 0.02% 7,715,503
2009-01-29 2009-01-22 18.208 432,907 +26,197 0.02% 7,882,411
2009-01-23 2009-01-21 18.208 406,710 +25,703 0.02% 7,405,413
2009-01-22 2009-01-20 18.754 381,007 -13,840 0.02% 7,145,533
2009-01-21 2009-01-19 18.815 394,847 +11,368 0.02% 7,429,058
2009-01-20 2009-01-16 19.038 383,479 +5,437 0.02% 7,300,509
2009-01-19 2009-01-15 18.532 378,042 -84,522 0.02% 7,005,796
2009-01-16 2009-01-14 19.725 462,564 +6,425 0.03% 9,124,276
2009-01-15 2009-01-13 20.434 456,139 -2,471 0.03% 9,320,528
2009-01-14 2009-01-12 22.416 458,610 +1,483 0.03% 10,280,287
2009-01-13 2009-01-09 22.335 457,127 +32,623 0.03% 10,210,051
2009-01-12 2009-01-08 21.647 424,504 +7,908 0.02% 9,189,408
2009-01-09 2009-01-07 23.428 416,596 +44,980 0.02% 9,759,905
2009-01-08 2009-01-06 22.012 371,616 -8,897 0.02% 8,179,848
2009-01-07 2009-01-05 22.133 380,513 +81,063 0.02% 8,421,875
2009-01-06 2009-01-02 20.636 299,450 -69,200 0.02% 6,179,402
2009-01-05 2008-12-31 16.954 368,650 -12,357 0.02% 6,250,003
2009-01-02 2008-12-29 16.731 381,007 +22,243 0.02% 6,374,710
2008-12-30 2008-12-24 15.578 358,764 -5,438 0.03% 5,588,838
2008-12-29 2008-12-22 15.882 364,202 +15,323 0.03% 5,784,075
2008-12-23 2008-12-19 17.399 348,879 -78,097 0.03% 6,070,091
2008-12-22 2008-12-18 16.691 426,976 -33,611 0.04% 7,126,550
2008-12-19 2008-12-17 14.789 460,587 +29,657 0.04% 6,811,629
2008-12-18 2008-12-16 14.263 430,930 +6,920 0.04% 6,146,357
2008-12-17 2008-12-15 14.162 424,010 -989 0.04% 6,004,766
2008-12-16 2008-12-12 13.555 424,999 +495 0.04% 5,760,825
2008-12-15 2008-12-11 14.364 424,504 +80,074 0.04% 6,097,644
2008-12-12 2008-12-10 15.275 344,430 -63,763 0.03% 5,261,019
2008-12-11 2008-12-09 13.353 408,193 +55,360 0.04% 5,450,438
2008-12-10 2008-12-08 13.150 352,833 -37,071 0.03% 4,639,856
2008-12-09 2008-12-05 11.734 389,904 -8,898 0.04% 4,575,174
2008-12-08 2008-12-04 11.168 398,802 -11,862 0.04% 4,453,673
2008-12-05 2008-12-03 11.309 410,664 +54,865 0.04% 4,644,301
2008-12-03 2008-12-01 12.199 355,799 -111,708 0.03% 4,340,542
2008-12-02 2008-11-28 10.561 467,507 -47,452 0.04% 4,937,198
2008-12-01 2008-11-27 11.006 514,959 +4,943 0.05% 5,667,526
2008-11-28 2008-11-26 11.127 510,016 +2,472 0.05% 5,675,034
2008-11-27 2008-11-25 10.803 507,544 +92,925 0.05% 5,483,236
2008-11-25 2008-11-21 11.734 414,619 -23,725 0.04% 4,865,183
2008-11-24 2008-11-20 11.977 438,344 +118,628 0.04% 5,249,993
2008-11-21 2008-11-19 12.341 319,716 -5,437 0.03% 3,945,628
2008-11-20 2008-11-18 12.543 325,153 +25,209 0.03% 4,078,509
2008-11-19 2008-11-17 12.827 299,944 -35,095 0.03% 3,847,259
2008-11-18 2008-11-14 12.442 335,039 -23,725 0.03% 4,168,621
2008-11-17 2008-11-13 13.393 358,764 -96,386 0.03% 4,804,949
2008-11-04 2008-10-31 12.260 455,150 +86,994 0.04% 5,580,192
2008-11-03 2008-10-30 10.116 368,156 -15,817 0.03% 3,724,121
2008-10-31 2008-10-29 8.618 383,973 -7,414 0.04% 3,309,270
2008-10-30 2008-10-28 8.558 391,387 -16,806 0.04% 3,349,413
2008-10-29 2008-10-27 7.405 408,193 +49,429 0.04% 3,022,516
2008-10-28 2008-10-24 10.237 358,764 +16,336 0.03% 3,672,665
2008-10-27 2008-10-23 10.116 342,428 -495 0.03% 3,463,867
2008-10-24 2008-10-22 9.934 342,923 +3,460 0.03% 3,406,435
2008-10-23 2008-10-21 13.191 339,463 +220,946 0.03% 4,477,772
2008-10-21 2008-10-17 29.376 118,517 +5,932 0.01% 3,481,523
2008-10-20 2008-10-16 29.942 112,585 +11,862 0.01% 3,371,042
2008-10-17 2008-10-15 32.491 100,723 +989 0.01% 3,272,624
2008-10-16 2008-10-14 34.798 99,734 +8,897 0.01% 3,470,513
2008-10-15 2008-10-13 32.087 90,837 +5,437 0.01% 2,914,660
2008-10-14 2008-10-10 29.942 85,400 +13,346 0.01% 2,557,064
2008-10-13 2008-10-09 34.231 72,054 -494 0.01% 2,466,496
2008-10-10 2008-10-08 34.838 72,548 +40,531 0.01% 2,527,438
2008-10-09 2008-10-06 40.462 32,017 +12,357 0.00% 1,295,486
2008-10-08 2008-10-03 44.711 19,660 +1,483 0.00% 879,018
2008-10-06 2008-10-02 45.824 18,177 -1,483 0.00% 832,937
2008-10-03 2008-09-30 45.116 19,660 +1,977 0.00% 886,973
2008-10-02 2008-09-29 44.104 17,683 +4,449 0.00% 779,892
2008-09-29 2008-09-25 47.038 13,234 -989 0.00% 622,495
2008-09-26 2008-09-24 46.734 14,223 -10,874 0.00% 664,699
2008-09-25 2008-09-23 44.509 25,097 -5,437 0.00% 1,117,034
2008-09-24 2008-09-22 45.925 30,534 -12,357 0.00% 1,402,270
2008-09-23 2008-09-19 43.497 42,891 +31,634 0.00% 1,865,635
2008-09-22 2008-09-18 42.890 11,257 +1,483 0.00% 482,815
2008-09-19 2008-09-17 43.396 9,774 +1,483 0.00% 424,152
2008-09-18 2008-09-16 44.205 8,291 +3,954 0.00% 366,505
2008-09-16 2008-09-11 46.633 4,337 +1,977 0.00% 202,247
2008-09-12 2008-09-10 49.776 2,360 -402,843 0.00% 117,472
2008-09-11 2008-09-09 51.620 405,203 +6,467 0.04% 20,916,556
2008-09-10 2008-09-08 53.566 398,736 -5,858 0.04% 21,358,666
2008-09-09 2008-09-05 51.005 404,594 +13,181 0.04% 20,636,487
2008-09-08 2008-09-04 52.542 391,413 +3,418 0.04% 20,565,515
2008-09-05 2008-09-03 53.668 387,995 +8,787 0.04% 20,823,053
2008-09-04 2008-09-02 55.819 379,208 -488 0.04% 21,167,081
2008-09-03 2008-09-01 55.922 379,696 -1,465 0.04% 21,233,210
2008-09-02 2008-08-29 56.024 381,161 -2,929 0.04% 21,354,174
2008-09-01 2008-08-28 55.512 384,090 +976 0.04% 21,321,575
2008-08-29 2008-08-27 57.355 383,114 +977 0.04% 21,973,692
2008-08-28 2008-08-26 55.717 382,137 +1,952 0.04% 21,291,437
2008-08-27 2008-08-25 55.307 380,185 -488 0.04% 21,026,923
2008-08-26 2008-08-21 54.180 380,673 -2,441 0.04% 20,625,037
2008-08-25 2008-08-20 56.434 383,114 -4,393 0.04% 21,620,544
2008-08-21 2008-08-19 55.102 387,507 +3,905 0.04% 21,352,504
2008-08-20 2008-08-18 56.126 383,602 +6,835 0.04% 21,530,217
2008-08-19 2008-08-15 57.151 376,767 +9,763 0.04% 21,532,480
2008-08-18 2008-08-14 58.175 367,004 +3,418 0.03% 21,350,405
2008-08-15 2008-08-13 56.741 363,586 +3,417 0.03% 20,630,222
2008-08-14 2008-08-12 57.048 360,169 +2,441 0.03% 20,547,004
2008-08-13 2008-08-11 56.741 357,728 +5,370 0.03% 20,297,833
2008-08-12 2008-08-08 58.380 352,358 +1,464 0.03% 20,570,554
2008-08-11 2008-08-07 59.609 350,894 +1,953 0.03% 20,916,351
2008-08-08 2008-08-05 59.097 348,941 +7,811 0.03% 20,621,241
2008-08-07 2008-08-04 60.633 341,130 +3,906 0.03% 20,683,718
2008-08-04 2008-07-31 61.452 337,224 +6,346 0.03% 20,723,195
2008-08-01 2008-07-30 62.477 330,878 -1,465 0.03% 20,672,106
2008-07-30 2008-07-28 62.169 332,343 +3,418 0.03% 20,661,517
2008-07-29 2008-07-25 64.320 328,925 -1,465 0.03% 21,156,485
2008-07-28 2008-07-24 65.139 330,390 -9,764 0.03% 21,521,424
2008-07-25 2008-07-23 64.935 340,154 -44,424 0.03% 22,087,768
2008-07-24 2008-07-22 61.247 384,578 -3,417 0.04% 23,554,430
2008-07-23 2008-07-21 60.531 387,995 -4,882 0.04% 23,485,542
2008-07-22 2008-07-18 57.560 392,877 +3,417 0.04% 22,614,131
2008-07-21 2008-07-17 57.970 389,460 +5,370 0.04% 22,577,002
2008-07-18 2008-07-16 57.765 384,090 +12,693 0.04% 22,187,026
2008-07-17 2008-07-15 57.765 371,397 +1,952 0.03% 21,453,813
2008-07-16 2008-07-14 60.838 369,445 -488 0.03% 22,476,217
2008-07-15 2008-07-11 62.067 369,933 -23,921 0.03% 22,960,571
2008-07-14 2008-07-10 59.711 393,854 +12,205 0.04% 23,517,481
2008-07-10 2008-07-08 57.560 381,649 +4,394 0.04% 21,967,844
2008-07-09 2008-07-07 58.892 377,255 -3,906 0.04% 22,217,226
2008-07-08 2008-07-04 55.717 381,161 -13,181 0.04% 21,237,058
2008-07-07 2008-07-03 55.922 394,342 -10,252 0.04% 22,052,238
2008-07-04 2008-07-02 57.765 404,594 +488 0.04% 23,371,443
2008-07-03 2008-06-30 58.892 404,106 -7,322 0.04% 23,798,530
2008-07-02 2008-06-27 57.970 411,428 +11,716 0.04% 23,850,488
2008-06-30 2008-06-26 58.687 399,712 +8,787 0.04% 23,457,882
2008-06-27 2008-06-25 59.404 390,925 +3,906 0.04% 23,222,471
2008-06-26 2008-06-24 60.428 387,019 +48,818 0.04% 23,386,826
2008-06-25 2008-06-23 60.018 338,201 +25,874 0.03% 20,298,292
2008-06-24 2008-06-20 61.350 312,327 +11,716 0.03% 19,161,228
2008-06-23 2008-06-19 61.452 300,611 +6,347 0.03% 18,473,241
2008-06-20 2008-06-18 63.706 294,264 +18,551 0.03% 18,746,254
2008-06-19 2008-06-17 63.193 275,713 +6,346 0.03% 17,423,259
2008-06-18 2008-06-16 62.374 269,367 +22,945 0.03% 16,801,524
2008-06-17 2008-06-13 61.452 246,422 +24,897 0.02% 15,143,202
2008-06-16 2008-06-12 63.501 221,525 +10,740 0.02% 14,066,998
2008-06-13 2008-06-11 64.525 210,785 +19,527 0.02% 13,600,887
2008-06-12 2008-06-10 65.139 191,258 +15,622 0.02% 12,458,441
2008-06-11 2008-06-06 68.212 175,636 +11,229 0.02% 11,980,495
2008-06-10 2008-06-05 67.802 164,407 +12,692 0.02% 11,147,187
2008-06-06 2008-06-04 68.314 151,715 +5,858 0.01% 10,364,333
2008-06-05 2008-06-03 69.134 145,857 -488 0.01% 10,083,656
2008-06-04 2008-06-02 70.056 146,345 -2,929 0.01% 10,252,292
2008-06-03 2008-05-30 68.622 149,274 +488 0.01% 10,243,443
2008-06-02 2008-05-29 67.598 148,786 +8,300 0.01% 10,057,568
2008-05-30 2008-05-28 67.188 140,486 +15,621 0.01% 9,438,954
2008-05-29 2008-05-27 67.598 124,865 +3,906 0.01% 8,440,567
2008-05-28 2008-05-26 66.778 120,959 +26,362 0.01% 8,077,422
2008-05-27 2008-05-23 68.212 94,597 -95,196 0.01% 6,452,657
2008-05-26 2008-05-22 68.417 189,793 -101,054 0.02% 12,985,050
2008-05-23 2008-05-21 70.158 290,847 -9,764 0.03% 20,405,261
2008-05-22 2008-05-20 70.158 300,611 +9,764 0.03% 21,090,284
2008-05-21 2008-05-19 72.002 290,847 +488 0.03% 20,941,457
2008-05-20 2008-05-16 71.592 290,359 +3,906 0.03% 20,787,366
2008-05-19 2008-05-15 72.206 286,453 +5,858 0.03% 20,683,759
2008-05-16 2008-05-14 72.514 280,595 +9,764 0.03% 20,346,990
2008-05-15 2008-05-13 73.538 270,831 -977 0.03% 19,916,352
2008-05-14 2008-05-09 70.670 271,808 +1,953 0.03% 19,208,715
2008-05-13 2008-05-08 71.387 269,855 +6,346 0.03% 19,264,167
2008-05-09 2008-05-07 72.002 263,509 +5,370 0.02% 18,973,077
2008-05-08 2008-05-06 75.177 258,139 +5,370 0.02% 19,406,029
2008-05-07 2008-05-05 76.303 252,769 +489 0.02% 19,287,106
2008-05-06 2008-05-02 76.508 252,280 +976 0.02% 19,301,471
2008-05-05 2008-04-30 74.767 251,304 +3,905 0.02% 18,789,241
2008-05-02 2008-04-29 76.303 247,399 +2,929 0.02% 18,877,357
2008-04-30 2008-04-28 80.333 244,470 -173,793 0.02% 19,638,900
2008-04-29 2008-04-25 78.450 418,263 -10,885 0.04% 32,812,633
2008-04-28 2008-04-24 79.077 429,148 -1,434 0.04% 33,935,891
2008-04-25 2008-04-23 74.893 430,582 -11,472 0.04% 32,247,738
2008-04-24 2008-04-22 73.011 442,054 -18,642 0.04% 32,274,618
2008-04-23 2008-04-21 70.291 460,696 -24,379 0.04% 32,382,776
2008-04-22 2008-04-18 67.990 485,075 +1,912 0.05% 32,980,149
2008-04-21 2008-04-17 68.094 483,163 +11,472 0.05% 32,900,691
2008-04-18 2008-04-16 67.153 471,691 +16,253 0.04% 31,675,464
2008-04-17 2008-04-15 68.617 455,438 +11,950 0.04% 31,250,968
2008-04-16 2008-04-14 69.036 443,488 +19,599 0.04% 30,616,545
2008-04-15 2008-04-11 72.801 423,889 +1,434 0.04% 30,859,704
2008-04-11 2008-04-09 69.663 422,455 +13,862 0.04% 29,429,647
2008-04-10 2008-04-08 72.697 408,593 +18,642 0.04% 29,703,395
2008-04-09 2008-04-07 74.057 389,951 -19,120 0.04% 28,878,436
2008-04-08 2008-04-03 71.965 409,071 +1,912 0.04% 29,438,623
2008-04-07 2008-04-02 69.977 407,159 +956 0.04% 28,491,842
2008-04-03 2008-04-01 69.454 406,203 +4,780 0.04% 28,212,500
2008-04-02 2008-03-31 69.036 401,423 +8,126 0.04% 27,712,554
2008-04-01 2008-03-28 70.500 393,297 +1,434 0.04% 27,727,512
2008-03-31 2008-03-27 68.199 391,863 +5,737 0.04% 26,724,662
2008-03-28 2008-03-26 70.291 386,126 +21,988 0.04% 27,141,177
2008-03-27 2008-03-25 69.245 364,138 +478 0.03% 25,214,732
2008-03-26 2008-03-20 66.212 363,660 +9,560 0.03% 24,078,510
2008-03-25 2008-03-19 69.663 354,100 +4,781 0.03% 24,667,806
2008-03-20 2008-03-18 68.931 349,319 -6,215 0.03% 24,078,975
2008-03-19 2008-03-17 71.546 355,534 -10,038 0.03% 25,437,101
2008-03-18 2008-03-14 76.462 365,572 +5,258 0.03% 27,952,501
2008-03-17 2008-03-13 77.508 360,314 +17,687 0.03% 27,927,349
2008-03-14 2008-03-12 83.052 342,627 -2,868 0.03% 28,455,908
2008-03-13 2008-03-11 83.052 345,495 +3,346 0.03% 28,694,102
2008-03-12 2008-03-10 80.646 342,149 +5,258 0.03% 27,593,070
2008-03-11 2008-03-07 80.333 336,891 +7,648 0.03% 27,063,315
2008-03-10 2008-03-06 84.621 329,243 +2,390 0.03% 27,860,919
2008-03-07 2008-03-05 82.006 326,853 +1,434 0.03% 26,803,956
2008-03-06 2008-03-04 82.843 325,419 +13,385 0.03% 26,958,669
2008-03-05 2008-03-03 85.876 312,034 +1,912 0.03% 26,796,338
2008-03-04 2008-02-29 89.851 310,122 -478 0.03% 27,864,811
2008-03-03 2008-02-28 89.851 310,600 -12,907 0.03% 27,907,760
2008-02-29 2008-02-27 88.596 323,507 -15,774 0.03% 28,661,404
2008-02-28 2008-02-26 87.445 339,281 -7,170 0.03% 29,668,541
2008-02-26 2008-02-22 85.249 346,451 -1,912 0.03% 29,534,512
2008-02-25 2008-02-21 85.772 348,363 -8,605 0.03% 29,879,701
2008-02-22 2008-02-20 84.935 356,968 +3,346 0.03% 30,319,056
2008-02-21 2008-02-19 86.922 353,622 -2,390 0.03% 30,737,650
2008-02-20 2008-02-18 85.353 356,012 -2,868 0.03% 30,386,814
2008-02-19 2008-02-15 87.445 358,880 -4,780 0.03% 31,382,382
2008-02-18 2008-02-14 85.772 363,660 -17,686 0.03% 31,191,751
2008-02-15 2008-02-13 81.483 381,346 +2,390 0.04% 31,073,274
2008-02-13 2008-02-11 79.914 378,956 +3,346 0.04% 30,283,949
2008-02-12 2008-02-06 83.471 375,610 -6,214 0.04% 31,352,372
2008-02-11 2008-02-04 87.655 381,824 -11,951 0.04% 33,468,605
2008-02-05 2008-02-01 84.517 393,775 -14,818 0.04% 33,280,502
2008-02-04 2008-01-31 80.856 408,593 +21,033 0.04% 33,037,014
2008-02-01 2008-01-30 79.705 387,560 +2,868 0.04% 30,890,454
2008-01-31 2008-01-29 81.797 384,692 -1,434 0.04% 31,466,633
2008-01-30 2008-01-28 80.542 386,126 +1,912 0.04% 31,099,266
2008-01-29 2008-01-25 83.784 384,214 -10,517 0.04% 32,191,119
2008-01-28 2008-01-24 78.450 394,731 -14,340 0.04% 30,966,553
2008-01-25 2008-01-23 79.077 409,071 +11,472 0.04% 32,348,255
2008-01-24 2008-01-22 70.500 397,599 +51,148 0.04% 28,030,803
2008-01-23 2008-01-21 73.847 346,451 +22,944 0.03% 25,584,497
2008-01-22 2008-01-18 78.450 323,507 +32,505 0.03% 25,379,047
2008-01-21 2008-01-17 75.626 291,002 +97,037 0.03% 22,007,192
2008-01-18 2008-01-16 74.057 193,965 +11,472 0.02% 14,364,384
2008-01-17 2008-01-15 80.856 182,493 +15,297 0.02% 14,755,573
2008-01-16 2008-01-14 83.784 167,196 +12,906 0.02% 14,008,407
2008-01-15 2008-01-11 85.458 154,290 +12,428 0.01% 13,185,306
2008-01-14 2008-01-10 87.236 141,862 -1,434 0.01% 12,375,493
2008-01-11 2008-01-09 87.968 143,296 -2,390 0.01% 12,605,510
2008-01-10 2008-01-08 86.399 145,686 +956 0.01% 12,587,174
2008-01-09 2008-01-07 85.353 144,730 +20,077 0.01% 12,353,189
2008-01-08 2008-01-04 87.759 124,653 -2,868 0.01% 10,939,439
2008-01-07 2008-01-03 84.098 127,521 +22,944 0.01% 10,724,280
2008-01-04 2008-01-02 89.014 104,577 +12,907 0.01% 9,308,852
2008-01-03 2007-12-31 91.106 91,670 +2,390 0.01% 8,351,717
2008-01-02 2007-12-27 94.558 89,280 -4,303 0.01% 8,442,148
2007-12-28 2007-12-24 93.721 93,583 -10,994 0.01% 8,770,722
2007-12-27 2007-12-20 88.805 104,577 -4,302 0.01% 9,286,974
2007-12-21 2007-12-19 87.864 108,879 -9,082 0.01% 9,566,515
2007-12-20 2007-12-18 84.412 117,961 +5,258 0.01% 9,957,317
2007-12-19 2007-12-17 83.157 112,703 +11,472 0.01% 9,372,015
2007-12-18 2007-12-14 85.353 101,231 +15,775 0.01% 8,640,404
2007-12-17 2007-12-13 87.968 85,456 +19,598 0.01% 7,517,422
2007-12-14 2007-12-12 92.257 65,858 -956 0.01% 6,075,856
2007-12-13 2007-12-11 94.767 66,814 -2,390 0.01% 6,331,783
2007-12-12 2007-12-10 91.211 69,204 +11,472 0.01% 6,312,161
2007-12-11 2007-12-07 94.140 57,732 -3,346 0.01% 5,434,874
2007-12-10 2007-12-06 98.428 61,078 -16,252 0.01% 6,011,804
2007-12-07 2007-12-05 94.454 77,330 -4,302 0.01% 7,304,090
2007-12-06 2007-12-04 92.885 81,632 -478 0.01% 7,582,349
2007-12-05 2007-12-03 92.675 82,110 -956 0.01% 7,609,570
2007-12-04 2007-11-30 91.839 83,066 -2,390 0.01% 7,628,659
2007-12-03 2007-11-29 90.270 85,456 -19,121 0.01% 7,714,073
2007-11-29 2007-11-27 85.249 104,577 -478 0.01% 8,915,058
2007-11-28 2007-11-26 86.086 105,055 -956 0.01% 9,043,716
2007-11-27 2007-11-23 80.646 106,011 +956 0.01% 8,549,401
2007-11-26 2007-11-22 78.136 105,055 +3,824 0.01% 8,208,574
2007-11-23 2007-11-21 82.215 101,231 +12,907 0.01% 8,322,742
2007-11-22 2007-11-20 85.458 88,324 -478 0.01% 7,547,987
2007-11-21 2007-11-19 85.353 88,802 +2,390 0.01% 7,579,547
2007-11-20 2007-11-16 86.190 86,412 +7,170 0.01% 7,447,862
2007-11-19 2007-11-15 89.851 79,242 +478 0.01% 7,119,983
2007-11-15 2007-11-13 85.772 78,764 -3,824 0.01% 6,755,725
2007-11-14 2007-11-12 87.341 82,588 +3,346 0.01% 7,213,297
2007-11-13 2007-11-09 93.931 79,242 +14,818 0.01% 7,443,242
2007-11-12 2007-11-08 94.454 64,424 +7,648 0.01% 6,085,073
2007-11-09 2007-11-07 98.115 56,776 +4,303 0.01% 5,570,549
2007-11-07 2007-11-05 94.558 52,473 -956 0.00% 4,961,748
2007-11-06 2007-11-02 99.160 53,429 +5,258 0.01% 5,298,046
2007-11-05 2007-11-01 103.554 48,171 -16,253 0.00% 4,988,285
2007-11-02 2007-10-31 101.462 64,424 +478 0.01% 6,536,568
2007-11-01 2007-10-30 102.612 63,946 -6,214 0.01% 6,561,645
2007-10-31 2007-10-29 101.985 70,160 -12,906 0.01% 7,155,246
2007-10-30 2007-10-26 98.951 83,066 +7,648 0.01% 8,219,489
2007-10-29 2007-10-25 96.546 75,418 +478 0.01% 7,281,269
2007-10-24 2007-10-22 95.290 74,940 -2,390 0.01% 7,141,056
2007-10-23 2007-10-18 97.278 77,330 +1,434 0.01% 7,522,485
2007-10-22 2007-10-17 96.232 75,896 +5,258 0.01% 7,303,602
2007-10-18 2007-10-16 98.010 70,638 -478 0.01% 6,923,223
2007-10-17 2007-10-15 99.683 71,116 -1,912 0.01% 7,089,092
2007-10-16 2007-10-12 98.638 73,028 +4,302 0.01% 7,203,299
2007-10-15 2007-10-11 100.102 68,726 +2,390 0.01% 6,879,603
2007-10-12 2007-10-10 99.265 66,336 -5,258 0.01% 6,584,850
2007-10-11 2007-10-09 97.278 71,594 +12,428 0.01% 6,964,500
2007-10-10 2007-10-08 99.265 59,166 -3,346 0.01% 5,873,119
2007-10-09 2007-10-05 99.056 62,512 -13,588 0.01% 6,192,182
2007-10-08 2007-10-04 94.977 76,100 +20,555 0.01% 7,227,713
2007-10-05 2007-10-03 99.370 55,545 +7,648 0.01% 5,519,490
2007-10-04 2007-10-02 105.541 47,897 -956 0.00% 5,055,101
2007-10-03 2007-09-28 103.763 48,853 +956 0.00% 5,069,128
2007-10-02 2007-09-27 102.821 47,897 -7,170 0.00% 4,924,841
2007-09-28 2007-09-25 102.403 55,067 +1,434 0.01% 5,639,031
2007-09-27 2007-09-24 104.495 53,633 +478 0.01% 5,604,385
2007-09-25 2007-09-21 101.357 53,155 +4,302 0.01% 5,387,636
2007-09-24 2007-09-20 100.939 48,853 -9,560 0.00% 4,931,158
2007-09-21 2007-09-19 98.533 58,413 -956 0.01% 5,755,602
2007-09-20 2007-09-18 95.081 59,369 +8,604 0.01% 5,644,870
2007-09-19 2007-09-17 93.408 50,765 +2,868 0.00% 4,741,833
2007-09-18 2007-09-14 93.931 47,897 -6,692 0.00% 4,498,990
2007-09-17 2007-09-13 92.257 54,589 +6,692 0.01% 5,036,213
2007-09-14 2007-09-12 89.642 47,897 -4,780 0.00% 4,293,579
2007-09-13 2007-09-11 88.910 52,677 -478 0.00% 4,683,498
2007-09-12 2007-09-10 87.655 53,155 +5,258 0.01% 4,659,277
2007-09-10 2007-09-06 89.119 47,897 -7,170 0.00% 4,268,529
2007-09-07 2007-09-05 87.236 55,067 +7,170 0.01% 4,803,832
2007-09-06 2007-09-04 90.601 47,897 -23,423 0.00% 4,339,526
2007-09-05 2007-09-03 90.707 71,320 -9,366 0.01% 6,469,245
2007-09-04 2007-08-31 90.495 80,686 -8,483 0.01% 7,301,690
2007-09-03 2007-08-30 89.434 89,169 -21,680 0.01% 7,974,760
2007-08-31 2007-08-29 87.419 110,849 -18,852 0.01% 9,690,253
2007-08-30 2007-08-28 89.859 129,701 -4,713 0.01% 11,654,748
2007-08-29 2007-08-27 90.283 134,414 -19,794 0.01% 12,135,291
2007-08-28 2007-08-24 84.766 154,208 -4,713 0.01% 13,071,632
2007-08-27 2007-08-23 82.857 158,921 -10,369 0.02% 13,167,656
2007-08-24 2007-08-22 78.189 169,290 -6,598 0.02% 13,236,554
2007-08-23 2007-08-21 75.749 175,888 +11,783 0.02% 13,323,262
2007-08-22 2007-08-20 73.945 164,105 -26,864 0.02% 12,134,747
2007-08-21 2007-08-17 66.731 190,969 +34,876 0.02% 12,743,528
2007-08-20 2007-08-16 70.762 156,093 -14,610 0.01% 11,045,501
2007-08-17 2007-08-15 76.703 170,703 +16,495 0.02% 13,093,495
2007-08-16 2007-08-14 79.886 154,208 +471 0.01% 12,319,073
2007-08-15 2007-08-13 79.356 153,737 +3,771 0.01% 12,199,896
2007-08-13 2007-08-09 84.024 149,966 -1,886 0.01% 12,600,684
2007-08-10 2007-08-08 82.220 151,852 -1,413 0.01% 12,485,282
2007-08-09 2007-08-07 78.719 153,265 -4,713 0.01% 12,064,881
2007-08-08 2007-08-06 79.886 157,978 +11,311 0.02% 12,620,243
2007-08-07 2007-08-03 83.493 146,667 +11,782 0.01% 12,245,691
2007-08-06 2007-08-02 82.963 134,885 +9,426 0.01% 11,190,424
2007-08-03 2007-08-01 82.538 125,459 -3,299 0.01% 10,355,178
2007-08-02 2007-07-31 86.570 128,758 +2,356 0.01% 11,146,551
2007-08-01 2007-07-30 83.069 126,402 +7,070 0.01% 10,500,062
2007-07-31 2007-07-27 83.281 119,332 +10,840 0.01% 9,938,085
2007-07-30 2007-07-26 87.100 108,492 +48,543 0.01% 9,449,678
2007-07-27 2007-07-25 87.100 59,949 -942 0.01% 5,221,572
2007-07-26 2007-07-24 87.631 60,891 -7,541 0.01% 5,335,920
2007-07-25 2007-07-23 86.676 68,432 +8,012 0.01% 5,931,403
2007-07-24 2007-07-20 86.358 60,420 -7,070 0.01% 5,217,726
2007-07-23 2007-07-19 82.538 67,490 +11,783 0.01% 5,570,513
2007-07-20 2007-07-18 83.281 55,707 +5,655 0.01% 4,639,333
2007-07-19 2007-07-17 86.464 50,052 +1,414 0.00% 4,327,680
2007-07-18 2007-07-16 89.540 48,638 -3,770 0.00% 4,355,062
2007-07-17 2007-07-13 90.283 52,408 -8,955 0.01% 4,731,548
2007-07-16 2007-07-12 91.026 61,363 +4,242 0.01% 5,585,602
2007-07-13 2007-07-11 89.965 57,121 +9,426 0.01% 5,138,872
2007-07-12 2007-07-10 90.071 47,695 +377 0.00% 4,295,925
2007-07-11 2007-07-09 89.540 47,318 -9,897 0.00% 4,236,868
2007-07-09 2007-07-05 85.933 57,215 +9,897 0.01% 4,916,670
2007-07-05 2007-07-03 85.085 47,318 -471 0.00% 4,026,029
2007-07-04 2007-06-29 83.281 47,789 -3,299 0.00% 3,979,915
2007-07-03 2007-06-28 83.069 51,088 -22,151 0.00% 4,243,819
2007-06-29 2007-06-27 81.159 73,239 +10,839 0.01% 5,944,016
2007-06-28 2007-06-26 82.751 62,400 +6,127 0.01% 5,163,633
2007-06-27 2007-06-25 80.841 56,273 +5,656 0.01% 4,549,160
2007-06-26 2007-06-22 81.265 50,617 0.00% 4,113,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top