History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.773 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.496 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.647 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.423 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.303 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.489 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.649 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.622 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.582 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.901 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.821 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.449 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.503 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.343 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.104 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.011 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.078 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.785 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.679 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.918 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.011 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.852 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.852 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.838 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.639 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.666 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.449 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.489 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.436 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.463 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.582 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.596 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.317 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.516 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.449 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.689 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.848 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.569 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.303 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.356 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.436 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.556 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.210 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.144 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.410 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.542 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.423 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.772 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.892 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.556 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.383 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.356 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.356 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.449 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.808 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.901 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.060 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.914 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.768 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.074 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.220 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.060 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.114 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.021 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.901 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.835 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.649 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.821 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.821 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.689 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.689 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.596 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.556 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.702 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.622 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.662 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.755 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.675 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.542 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.649 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.489 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.476 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.330 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.998 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.945 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.985 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.024 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.945 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.825 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.666 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.320 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.227 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.467 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.573 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.320 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.015 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.015 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.121 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.161 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.042 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.121 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.935 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.988 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.842 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.709 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.351 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.510 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.683 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.683 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.776 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.643 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.736 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.696 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.709 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.696 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.603 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.842 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.616 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.550 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.603 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.670 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.537 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.776 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.360 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.360 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.520 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.652 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.560 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.692 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.799 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.706 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.560 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.546 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.666 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.759 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.692 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.011 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.759 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.024 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.330 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.317 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.423 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.569 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.994 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.981 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.167 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.525 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.751 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.229 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.432 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.337 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.108 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.108 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.256 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.539 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.202 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.054 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.474 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.678 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.544 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.584 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.206 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.328 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.099 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.072 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.220 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.233 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.395 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.260 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.260 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.153 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.126 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.395 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.220 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.274 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.328 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.085 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.301 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.328 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.382 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.179 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.829 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.856 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.667 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.775 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.072 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.206 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.153 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.247 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.126 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.099 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.193 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.314 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.530 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.463 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.328 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.287 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.220 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.301 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.341 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.260 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.260 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.058 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.018 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.301 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.355 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.422 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.517 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.854 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.778 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.933 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.017 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.003 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.482 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.524 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.637 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.398 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.327 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.341 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.341 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.327 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.327 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.538 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.158 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.200 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.158 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.285 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.581 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.919 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.384 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.045 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.862 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.679 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.524 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.524 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.538 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.327 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.242 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.214 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.271 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.073 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.045 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.285 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.116 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.101 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.116 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.538 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.580 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.453 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.369 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.143 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.735 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.369 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.312 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.326 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.340 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.439 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.411 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.538 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.538 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.552 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.510 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.383 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.481 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.608 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.552 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.397 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.256 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.312 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.397 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.087 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.214 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.256 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.552 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.453 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.495 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.960 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.031 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.960 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.904 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.608 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.580 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.566 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.552 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.523 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.566 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.622 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.580 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.537 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.721 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.833 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.735 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.650 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.946 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.861 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.819 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.481 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.425 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.509 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.594 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.425 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.256 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.129 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.030 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.030 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.861 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.805 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.734 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.551 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.678 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.537 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.439 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.622 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.777 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.777 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.763 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.692 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.833 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.903 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.847 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.030 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.002 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.889 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.988 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.143 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.706 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.692 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.537 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.678 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.664 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.749 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.580 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.622 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.622 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.678 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.805 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.819 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.805 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.721 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.932 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.270 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.890 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.622 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.566 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.411 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.101 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.213 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.791 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.044 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.044 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.185 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.340 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.185 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.185 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.199 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.256 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.227 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.932 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.988 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.256 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.002 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.044 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.171 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.044 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.889 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.016 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.903 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.016 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.002 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.185 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.354 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.481 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.763 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.946 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.073 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.200 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.312 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.355 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.596 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.639 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.753 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.768 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.725 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.768 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.854 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.811 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.882 | 0 | -1,398 | ||
| 2020-08-20 | 2020-08-18 | 11.055 | 1,398 | -1,399 | 0.00% | 15,455 |
| 2020-07-27 | 2020-07-23 | 10.726 | 2,797 | -3,496 | 0.00% | 30,001 |
| 2020-07-22 | 2020-07-20 | 11.041 | 6,293 | -6,293 | 0.00% | 69,479 |
| 2020-07-09 | 2020-07-07 | 11.541 | 12,586 | -1,399 | 0.00% | 145,257 |
| 2020-06-23 | 2020-06-19 | 11.641 | 13,985 | +1,863 | 0.00% | 162,806 |
| 2019-09-13 | 2019-09-11 | 15.207 | 12,122 | +214 | 0.00% | 184,336 |
| 2019-06-10 | 2019-06-05 | 16.668 | 11,908 | +288 | 0.00% | 198,478 |
| 2019-01-23 | 2019-01-21 | 18.465 | 11,620 | -1,937 | 0.00% | 214,558 |
| 2019-01-21 | 2019-01-17 | 18.279 | 13,557 | +1,937 | 0.00% | 247,803 |
| 2019-01-08 | 2019-01-04 | 19.146 | 11,620 | -1,937 | 0.00% | 222,478 |
| 2019-01-04 | 2019-01-02 | 18.341 | 13,557 | +1,937 | 0.00% | 248,643 |
| 2018-09-12 | 2018-09-10 | 17.273 | 11,620 | +157 | 0.00% | 200,710 |
| 2018-06-19 | 2018-06-14 | 18.648 | 11,463 | +247 | 0.00% | 213,765 |
| 2018-04-10 | 2018-04-06 | 17.429 | 11,216 | -5,608 | 0.00% | 195,479 |
| 2018-04-09 | 2018-04-04 | 17.300 | 16,824 | +1,869 | 0.00% | 291,059 |
| 2018-03-02 | 2018-02-28 | 18.263 | 14,955 | +2,493 | 0.00% | 273,125 |
| 2017-09-14 | 2017-09-12 | 19.179 | 12,462 | +115 | 0.00% | 239,011 |
| 2017-06-15 | 2017-06-13 | 20.532 | 12,347 | +229 | 0.00% | 253,508 |
| 2017-04-05 | 2017-03-31 | 18.287 | 12,118 | -8,482 | 0.00% | 221,606 |
| 2017-03-15 | 2017-03-13 | 18.320 | 20,600 | -606 | 0.00% | 377,399 |
| 2017-03-01 | 2017-02-27 | 18.485 | 21,206 | +3,029 | 0.00% | 392,001 |
| 2017-02-17 | 2017-02-15 | 19.641 | 18,177 | +3,030 | 0.00% | 357,009 |
| 2017-02-14 | 2017-02-10 | 19.410 | 15,147 | +3,029 | 0.00% | 293,998 |
| 2016-09-14 | 2016-09-12 | 19.974 | 12,118 | +102 | 0.00% | 242,047 |
| 2016-06-13 | 2016-06-08 | 19.456 | 12,016 | +215 | 0.00% | 233,784 |
| 2015-09-15 | 2015-09-11 | 24.405 | 11,801 | +82 | 0.00% | 288,007 |
| 2015-07-14 | 2015-07-10 | 23.484 | 11,719 | -1,172 | 0.00% | 275,205 |
| 2015-07-13 | 2015-07-09 | 21.538 | 12,891 | +1,172 | 0.00% | 277,648 |
| 2015-06-04 | 2015-06-02 | 26.083 | 11,719 | +156 | 0.00% | 305,671 |
| 2014-12-15 | 2014-12-11 | 23.489 | 11,563 | -1,156 | 0.00% | 271,602 |
| 2014-12-03 | 2014-12-01 | 22.935 | 12,719 | -1,157 | 0.00% | 291,715 |
| 2014-10-28 | 2014-10-24 | 23.350 | 13,876 | -1,156 | 0.00% | 324,011 |
| 2014-10-23 | 2014-10-21 | 23.420 | 15,032 | -1,156 | 0.00% | 352,044 |
| 2014-10-22 | 2014-10-20 | 23.247 | 16,188 | -1,156 | 0.00% | 376,318 |
| 2014-10-15 | 2014-10-13 | 22.866 | 17,344 | +2,312 | 0.00% | 396,591 |
| 2014-10-14 | 2014-10-10 | 22.970 | 15,032 | -2,312 | 0.00% | 345,284 |
| 2014-10-08 | 2014-10-06 | 22.901 | 17,344 | +2,312 | 0.00% | 397,191 |
| 2014-09-23 | 2014-09-19 | 24.103 | 15,032 | +16 | 0.00% | 362,317 |
| 2014-09-19 | 2014-09-17 | 24.068 | 15,016 | -577 | 0.00% | 361,411 |
| 2014-09-16 | 2014-09-12 | 24.553 | 15,593 | -1,155 | 0.00% | 382,858 |
| 2014-09-05 | 2014-09-03 | 26.008 | 16,748 | -1,155 | 0.00% | 435,577 |
| 2014-09-01 | 2014-08-28 | 25.488 | 17,903 | +1,155 | 0.00% | 456,316 |
| 2014-08-27 | 2014-08-25 | 26.527 | 16,748 | +1,155 | 0.00% | 444,277 |
| 2014-08-14 | 2014-08-12 | 29.055 | 15,593 | +1,155 | 0.00% | 453,058 |
| 2014-07-28 | 2014-07-24 | 25.523 | 14,438 | -1,155 | 0.00% | 368,499 |
| 2014-07-25 | 2014-07-23 | 25.488 | 15,593 | +1,155 | 0.00% | 397,438 |
| 2014-07-24 | 2014-07-22 | 25.592 | 14,438 | -1,733 | 0.00% | 369,499 |
| 2014-07-04 | 2014-07-02 | 23.549 | 16,171 | -577 | 0.00% | 380,810 |
| 2014-06-23 | 2014-06-19 | 23.133 | 16,748 | -1,155 | 0.00% | 387,438 |
| 2014-06-20 | 2014-06-18 | 23.203 | 17,903 | +1,155 | 0.00% | 415,397 |
| 2014-06-11 | 2014-06-09 | 23.341 | 16,748 | -11,551 | 0.00% | 390,917 |
| 2014-05-16 | 2014-05-14 | 24.506 | 28,299 | -61 | 0.00% | 693,495 |
| 2014-04-24 | 2014-04-22 | 24.541 | 28,360 | -568 | 0.00% | 695,990 |
| 2014-04-23 | 2014-04-17 | 24.435 | 28,928 | -5,672 | 0.00% | 706,869 |
| 2014-04-15 | 2014-04-11 | 25.105 | 34,600 | +4,538 | 0.00% | 868,648 |
| 2014-04-14 | 2014-04-10 | 25.423 | 30,062 | +2,269 | 0.00% | 764,259 |
| 2014-04-04 | 2014-04-02 | 24.929 | 27,793 | +1,134 | 0.00% | 692,855 |
| 2014-03-24 | 2014-03-20 | 21.333 | 26,659 | -6,239 | 0.00% | 568,705 |
| 2014-03-18 | 2014-03-14 | 20.592 | 32,898 | -1,134 | 0.00% | 677,439 |
| 2014-03-03 | 2014-02-27 | 20.451 | 34,032 | +1,701 | 0.00% | 695,990 |
| 2014-02-27 | 2014-02-25 | 19.640 | 32,331 | -3,970 | 0.00% | 634,983 |
| 2014-02-24 | 2014-02-20 | 18.864 | 36,301 | -11,344 | 0.00% | 684,794 |
| 2014-01-28 | 2014-01-24 | 17.366 | 47,645 | +1,134 | 0.00% | 827,392 |
| 2014-01-14 | 2014-01-10 | 18.194 | 46,511 | +14,180 | 0.00% | 846,239 |
| 2013-12-23 | 2013-12-19 | 20.945 | 32,331 | -1,701 | 0.00% | 677,163 |
| 2013-12-16 | 2013-12-12 | 20.698 | 34,032 | -11,345 | 0.00% | 704,390 |
| 2013-12-06 | 2013-12-04 | 21.579 | 45,377 | +1,702 | 0.00% | 979,208 |
| 2013-11-22 | 2013-11-20 | 19.499 | 43,675 | -1,134 | 0.00% | 851,620 |
| 2013-11-04 | 2013-10-31 | 19.464 | 44,809 | -1,702 | 0.00% | 872,151 |
| 2013-10-29 | 2013-10-25 | 18.300 | 46,511 | +1,702 | 0.00% | 851,159 |
| 2013-10-09 | 2013-10-07 | 19.711 | 44,809 | -1,135 | 0.00% | 883,211 |
| 2013-10-08 | 2013-10-04 | 19.640 | 45,944 | -2,836 | 0.00% | 902,343 |
| 2013-09-24 | 2013-09-19 | 17.701 | 48,780 | +2,836 | 0.00% | 863,442 |
| 2013-09-06 | 2013-09-04 | 16.607 | 45,944 | +487 | 0.00% | 763,005 |
| 2013-08-21 | 2013-08-19 | 16.625 | 45,457 | -1,123 | 0.00% | 755,727 |
| 2013-07-15 | 2013-07-11 | 15.306 | 46,580 | -1,122 | 0.00% | 712,977 |
| 2013-07-05 | 2013-07-03 | 14.326 | 47,702 | +561 | 0.00% | 683,401 |
| 2013-06-25 | 2013-06-21 | 14.344 | 47,141 | +561 | 0.00% | 676,203 |
| 2013-06-24 | 2013-06-20 | 14.558 | 46,580 | +1,123 | 0.00% | 678,116 |
| 2013-06-20 | 2013-06-18 | 15.217 | 45,457 | +1,122 | 0.00% | 691,738 |
| 2013-06-07 | 2013-06-05 | 15.841 | 44,335 | -1,122 | 0.00% | 702,314 |
| 2013-05-21 | 2013-05-16 | 18.065 | 45,457 | +1,337 | 0.00% | 821,190 |
| 2013-05-07 | 2013-05-03 | 17.459 | 44,120 | -2,724 | 0.00% | 770,307 |
| 2013-05-03 | 2013-04-30 | 17.239 | 46,844 | +2,724 | 0.00% | 807,546 |
| 2013-04-09 | 2013-04-05 | 17.386 | 44,120 | -5,447 | 0.00% | 767,067 |
| 2013-04-08 | 2013-04-03 | 18.084 | 49,567 | +1,089 | 0.00% | 896,348 |
| 2013-03-28 | 2013-03-26 | 18.359 | 48,478 | -21,787 | 0.00% | 890,005 |
| 2013-03-26 | 2013-03-22 | 18.396 | 70,265 | +1,089 | 0.00% | 1,292,571 |
| 2013-03-20 | 2013-03-18 | 18.047 | 69,176 | -1,634 | 0.00% | 1,248,408 |
| 2013-03-19 | 2013-03-15 | 18.304 | 70,810 | -5,447 | 0.00% | 1,296,097 |
| 2013-03-18 | 2013-03-14 | 18.800 | 76,257 | +2,723 | 0.00% | 1,433,598 |
| 2013-03-15 | 2013-03-13 | 19.057 | 73,534 | +5,447 | 0.00% | 1,401,307 |
| 2013-03-13 | 2013-03-11 | 19.497 | 68,087 | -10,894 | 0.00% | 1,327,506 |
| 2013-03-12 | 2013-03-08 | 19.497 | 78,981 | +1,090 | 0.00% | 1,539,908 |
| 2013-03-11 | 2013-03-07 | 19.387 | 77,891 | +10,894 | 0.00% | 1,510,076 |
| 2013-03-06 | 2013-03-04 | 20.085 | 66,997 | +10,894 | 0.00% | 1,345,614 |
| 2013-03-05 | 2013-03-01 | 20.672 | 56,103 | +1,089 | 0.00% | 1,159,771 |
| 2013-01-21 | 2013-01-17 | 23.610 | 55,014 | +10,894 | 0.00% | 1,298,859 |
| 2013-01-16 | 2013-01-14 | 24.234 | 44,120 | -1,090 | 0.00% | 1,069,196 |
| 2013-01-04 | 2013-01-02 | 23.646 | 45,210 | +1,090 | 0.00% | 1,069,050 |
| 2012-10-16 | 2012-10-12 | 17.643 | 44,120 | -2,724 | 0.00% | 778,407 |
| 2012-10-09 | 2012-10-05 | 17.735 | 46,844 | +2,724 | 0.00% | 830,766 |
| 2012-09-07 | 2012-09-05 | 16.721 | 44,120 | +716 | 0.00% | 737,733 |
| 2012-08-02 | 2012-07-31 | 20.976 | 43,404 | -2,143 | 0.00% | 910,441 |
| 2012-08-01 | 2012-07-30 | 20.565 | 45,547 | -2,144 | 0.00% | 936,693 |
| 2012-07-30 | 2012-07-26 | 20.043 | 47,691 | +4,287 | 0.00% | 955,865 |
| 2012-05-22 | 2012-05-18 | 22.101 | 43,404 | +1,109 | 0.00% | 959,254 |
| 2012-03-15 | 2012-03-13 | 26.161 | 42,295 | -5,221 | 0.00% | 1,106,465 |
| 2012-03-14 | 2012-03-12 | 26.084 | 47,516 | +5,221 | 0.00% | 1,239,410 |
| 2012-02-03 | 2012-02-01 | 28.421 | 42,295 | +2,089 | 0.00% | 1,202,045 |
| 2011-11-16 | 2011-11-14 | 28.344 | 40,206 | -522 | 0.00% | 1,139,595 |
| 2011-11-15 | 2011-11-11 | 27.463 | 40,728 | +1,044 | 0.00% | 1,118,511 |
| 2011-11-10 | 2011-11-08 | 27.769 | 39,684 | -10,443 | 0.00% | 1,101,999 |
| 2011-10-07 | 2011-10-04 | 19.956 | 50,127 | -5,222 | 0.00% | 1,000,316 |
| 2011-09-28 | 2011-09-26 | 21.794 | 55,349 | +5,222 | 0.00% | 1,206,285 |
| 2011-09-14 | 2011-09-09 | 28.421 | 50,127 | -5,222 | 0.00% | 1,424,635 |
| 2011-09-08 | 2011-09-06 | 28.745 | 55,349 | +5,720 | 0.00% | 1,590,992 |
| 2011-08-23 | 2011-08-19 | 28.977 | 49,629 | -1,034 | 0.00% | 1,438,092 |
| 2011-08-19 | 2011-08-17 | 28.435 | 50,663 | -5,169 | 0.00% | 1,440,614 |
| 2011-08-16 | 2011-08-12 | 27.081 | 55,832 | -1,034 | 0.00% | 1,511,996 |
| 2011-08-15 | 2011-08-11 | 26.075 | 56,866 | +5,170 | 0.00% | 1,482,798 |
| 2011-08-03 | 2011-08-01 | 32.652 | 51,696 | +1,033 | 0.00% | 1,687,986 |
| 2011-07-29 | 2011-07-27 | 33.194 | 50,663 | +1,034 | 0.00% | 1,681,696 |
| 2011-07-20 | 2011-07-18 | 32.575 | 49,629 | +517 | 0.00% | 1,616,654 |
| 2011-05-13 | 2011-05-11 | 42.363 | 49,112 | +10,340 | 0.00% | 2,080,516 |
| 2011-05-04 | 2011-04-29 | 45.465 | 38,772 | -1,034 | 0.00% | 1,762,780 |
| 2011-05-03 | 2011-04-28 | 45.563 | 39,806 | +514 | 0.00% | 1,813,691 |
| 2011-03-18 | 2011-03-16 | 42.134 | 39,292 | +2,552 | 0.00% | 1,655,520 |
| 2011-01-24 | 2011-01-20 | 40.566 | 36,740 | -5,103 | 0.00% | 1,490,395 |
| 2011-01-14 | 2011-01-12 | 41.840 | 41,843 | -10,206 | 0.00% | 1,750,703 |
| 2010-12-20 | 2010-12-16 | 36.843 | 52,049 | -1,020 | 0.00% | 1,917,618 |
| 2010-12-14 | 2010-12-10 | 37.509 | 53,069 | +8,675 | 0.00% | 1,990,558 |
| 2010-12-13 | 2010-12-09 | 37.822 | 44,394 | +1,020 | 0.00% | 1,679,088 |
| 2010-11-25 | 2010-11-23 | 39.586 | 43,374 | +1,531 | 0.00% | 1,717,010 |
| 2010-11-22 | 2010-11-18 | 40.468 | 41,843 | +5,103 | 0.00% | 1,693,303 |
| 2010-11-11 | 2010-11-09 | 43.702 | 36,740 | -2,041 | 0.00% | 1,605,595 |
| 2010-11-08 | 2010-11-04 | 43.898 | 38,781 | -2,041 | 0.00% | 1,702,389 |
| 2010-11-05 | 2010-11-03 | 44.387 | 40,822 | +2,041 | 0.00% | 1,811,984 |
| 2010-11-04 | 2010-11-02 | 43.114 | 38,781 | -511 | 0.00% | 1,671,990 |
| 2010-11-03 | 2010-11-01 | 41.644 | 39,292 | -1,020 | 0.00% | 1,636,270 |
| 2010-11-02 | 2010-10-29 | 40.468 | 40,312 | +510 | 0.00% | 1,631,347 |
| 2010-10-29 | 2010-10-27 | 40.762 | 39,802 | +510 | 0.00% | 1,622,408 |
| 2010-10-27 | 2010-10-25 | 40.664 | 39,292 | -1,020 | 0.00% | 1,597,770 |
| 2010-10-26 | 2010-10-22 | 40.468 | 40,312 | -510 | 0.00% | 1,631,347 |
| 2010-10-25 | 2010-10-21 | 41.252 | 40,822 | +1,530 | 0.00% | 1,683,985 |
| 2010-10-21 | 2010-10-19 | 41.742 | 39,292 | +2,552 | 0.00% | 1,640,120 |
| 2010-10-20 | 2010-10-18 | 38.881 | 36,740 | -5,103 | 0.00% | 1,428,475 |
| 2010-09-09 | 2010-09-07 | 33.237 | 41,843 | -1,531 | 0.00% | 1,390,723 |
| 2010-09-07 | 2010-09-03 | 32.546 | 43,374 | +385 | 0.00% | 1,411,637 |
| 2010-09-01 | 2010-08-30 | 31.913 | 42,989 | -5,057 | 0.00% | 1,371,907 |
| 2010-08-31 | 2010-08-27 | 31.636 | 48,046 | +5,057 | 0.00% | 1,519,991 |
| 2010-05-10 | 2010-05-06 | 29.738 | 42,989 | -5,057 | 0.00% | 1,278,406 |
| 2010-05-06 | 2010-05-04 | 32.390 | 48,046 | +766 | 0.00% | 1,556,203 |
| 2010-05-05 | 2010-05-03 | 33.314 | 47,280 | +4,977 | 0.00% | 1,575,092 |
| 2010-05-03 | 2010-04-29 | 34.037 | 42,303 | +1,493 | 0.00% | 1,439,887 |
| 2010-04-19 | 2010-04-15 | 36.810 | 40,810 | +4,977 | 0.00% | 1,502,228 |
| 2010-04-13 | 2010-04-09 | 38.378 | 35,833 | -4,977 | 0.00% | 1,375,183 |
| 2010-03-24 | 2010-03-22 | 36.730 | 40,810 | +4,977 | 0.00% | 1,498,948 |
| 2010-03-09 | 2010-03-05 | 35.082 | 35,833 | -4,977 | 0.00% | 1,257,104 |
| 2010-02-26 | 2010-02-24 | 34.881 | 40,810 | -996 | 0.00% | 1,423,509 |
| 2010-02-24 | 2010-02-22 | 34.439 | 41,806 | -497 | 0.00% | 1,439,771 |
| 2010-02-01 | 2010-01-28 | 32.872 | 42,303 | -9,954 | 0.00% | 1,390,588 |
| 2010-01-27 | 2010-01-25 | 34.801 | 52,257 | +4,977 | 0.00% | 1,818,596 |
| 2010-01-26 | 2010-01-22 | 35.725 | 47,280 | +5,474 | 0.00% | 1,689,091 |
| 2010-01-11 | 2010-01-07 | 42.195 | 41,806 | -4,977 | 0.00% | 1,764,013 |
| 2009-12-08 | 2009-12-04 | 43.602 | 46,783 | -4,976 | 0.00% | 2,039,819 |
| 2009-12-07 | 2009-12-03 | 42.999 | 51,759 | -9,954 | 0.00% | 2,225,582 |
| 2009-12-02 | 2009-11-30 | 41.191 | 61,713 | -2,489 | 0.00% | 2,541,994 |
| 2009-12-01 | 2009-11-27 | 40.286 | 64,202 | +4,977 | 0.00% | 2,586,466 |
| 2009-11-27 | 2009-11-25 | 43.200 | 59,225 | -9,953 | 0.00% | 2,558,512 |
| 2009-11-20 | 2009-11-18 | 42.999 | 69,178 | +4,479 | 0.00% | 2,974,580 |
| 2009-11-19 | 2009-11-17 | 44.707 | 64,699 | +9,953 | 0.00% | 2,892,488 |
| 2009-11-18 | 2009-11-16 | 44.506 | 54,746 | -12,939 | 0.00% | 2,436,520 |
| 2009-11-17 | 2009-11-13 | 44.205 | 67,685 | +3,981 | 0.00% | 2,991,982 |
| 2009-11-16 | 2009-11-12 | 44.606 | 63,704 | -3,484 | 0.00% | 2,841,604 |
| 2009-11-05 | 2009-11-03 | 40.106 | 67,188 | +4,977 | 0.00% | 2,694,612 |
| 2009-10-23 | 2009-10-21 | 41.793 | 62,211 | +4,977 | 0.00% | 2,600,007 |
| 2009-10-05 | 2009-09-30 | 40.889 | 57,234 | +3,982 | 0.00% | 2,340,251 |
| 2009-09-30 | 2009-09-28 | 41.492 | 53,252 | +2,986 | 0.00% | 2,209,530 |
| 2009-09-22 | 2009-09-18 | 45.511 | 50,266 | +5,972 | 0.00% | 2,287,634 |
| 2009-09-21 | 2009-09-17 | 44.908 | 44,294 | +995 | 0.00% | 1,989,145 |
| 2009-09-10 | 2009-09-08 | 44.104 | 43,299 | +296 | 0.00% | 1,909,661 |
| 2009-08-28 | 2009-08-26 | 47.948 | 43,003 | +494 | 0.00% | 2,061,907 |
| 2009-07-23 | 2009-07-21 | 36.214 | 42,509 | -2,471 | 0.00% | 1,539,416 |
| 2009-07-20 | 2009-07-16 | 32.289 | 44,980 | -2,966 | 0.00% | 1,452,360 |
| 2009-07-16 | 2009-07-14 | 31.277 | 47,946 | +2,472 | 0.00% | 1,499,629 |
| 2009-07-13 | 2009-07-09 | 32.289 | 45,474 | -2,472 | 0.00% | 1,468,311 |
| 2009-07-10 | 2009-07-08 | 31.156 | 47,946 | +2,966 | 0.00% | 1,493,809 |
| 2009-07-02 | 2009-06-29 | 32.936 | 44,980 | -1,483 | 0.00% | 1,481,480 |
| 2009-06-24 | 2009-06-22 | 30.751 | 46,463 | +3,954 | 0.00% | 1,428,804 |
| 2009-06-02 | 2009-05-29 | 36.012 | 42,509 | -2,471 | 0.00% | 1,530,815 |
| 2009-05-29 | 2009-05-26 | 33.988 | 44,980 | +2,471 | 0.00% | 1,528,800 |
| 2009-05-13 | 2009-05-11 | 28.324 | 42,509 | -1,977 | 0.00% | 1,204,012 |
| 2009-05-11 | 2009-05-07 | 28.324 | 44,486 | +1,977 | 0.00% | 1,260,008 |
| 2009-05-07 | 2009-05-05 | 26.705 | 42,509 | -2,471 | 0.00% | 1,135,211 |
| 2009-05-06 | 2009-05-04 | 25.815 | 44,980 | -2,471 | 0.00% | 1,161,160 |
| 2009-04-22 | 2009-04-20 | 24.480 | 47,451 | -2,472 | 0.00% | 1,161,590 |
| 2009-04-21 | 2009-04-17 | 24.156 | 49,923 | -2,471 | 0.00% | 1,205,943 |
| 2009-04-20 | 2009-04-16 | 24.925 | 52,394 | +2,471 | 0.00% | 1,305,913 |
| 2009-04-17 | 2009-04-15 | 25.855 | 49,923 | -2,471 | 0.00% | 1,290,784 |
| 2009-04-15 | 2009-04-09 | 21.486 | 52,394 | +2,471 | 0.00% | 1,125,714 |
| 2009-03-31 | 2009-03-27 | 18.491 | 49,923 | -2,471 | 0.00% | 923,143 |
| 2009-03-30 | 2009-03-26 | 17.702 | 52,394 | -989 | 0.00% | 927,495 |
| 2009-03-12 | 2009-03-10 | 14.526 | 53,383 | -4,943 | 0.00% | 775,442 |
| 2009-03-11 | 2009-03-09 | 14.769 | 58,326 | +4,943 | 0.00% | 861,404 |
| 2009-02-16 | 2009-02-12 | 18.410 | 53,383 | +5,932 | 0.00% | 982,803 |
| 2009-02-09 | 2009-02-05 | 19.624 | 47,451 | -4,943 | 0.00% | 931,192 |
| 2009-02-04 | 2009-02-02 | 18.066 | 52,394 | -1,483 | 0.00% | 946,575 |
| 2009-01-19 | 2009-01-15 | 18.532 | 53,877 | +4,943 | 0.00% | 998,437 |
| 2009-01-12 | 2009-01-08 | 21.647 | 48,934 | +2,471 | 0.00% | 1,059,294 |
| 2009-01-07 | 2009-01-05 | 22.133 | 46,463 | -4,943 | 0.00% | 1,028,363 |
| 2008-12-23 | 2008-12-19 | 17.399 | 51,406 | +11,863 | 0.00% | 894,405 |
| 2008-12-08 | 2008-12-04 | 11.168 | 39,543 | -988 | 0.00% | 441,602 |
| 2008-12-05 | 2008-12-03 | 11.309 | 40,531 | -495 | 0.00% | 458,375 |
| 2008-12-04 | 2008-12-02 | 12.199 | 41,026 | +1,483 | 0.00% | 500,493 |
| 2008-11-18 | 2008-11-14 | 12.442 | 39,543 | -4,943 | 0.00% | 492,002 |
| 2008-11-17 | 2008-11-13 | 13.393 | 44,486 | -1,483 | 0.00% | 595,804 |
| 2008-10-30 | 2008-10-28 | 8.558 | 45,969 | -2,471 | 0.00% | 393,394 |
| 2008-10-28 | 2008-10-24 | 10.237 | 48,440 | +3,954 | 0.00% | 495,880 |
| 2008-10-27 | 2008-10-23 | 10.116 | 44,486 | -494 | 0.00% | 450,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 44,980 | -22,243 | 0.00% | 446,810 |
| 2008-10-23 | 2008-10-21 | 13.191 | 67,223 | +29,657 | 0.01% | 886,722 |
| 2008-10-17 | 2008-10-15 | 32.491 | 37,566 | +989 | 0.00% | 1,220,569 |
| 2008-10-13 | 2008-10-09 | 34.231 | 36,577 | +4,448 | 0.00% | 1,252,075 |
| 2008-10-03 | 2008-09-30 | 45.116 | 32,129 | +4,943 | 0.00% | 1,449,519 |
| 2008-09-25 | 2008-09-23 | 44.509 | 27,186 | -2,471 | 0.00% | 1,210,013 |
| 2008-09-24 | 2008-09-22 | 45.925 | 29,657 | -2,472 | 0.00% | 1,361,993 |
| 2008-09-23 | 2008-09-19 | 43.497 | 32,129 | +4,943 | 0.00% | 1,397,519 |
| 2008-09-19 | 2008-09-17 | 43.396 | 27,186 | -494 | 0.00% | 1,179,762 |
| 2008-09-11 | 2008-09-09 | 51.620 | 27,680 | +342 | 0.00% | 1,428,840 |
| 2008-09-03 | 2008-09-01 | 55.922 | 27,338 | +488 | 0.00% | 1,528,785 |
| 2008-08-18 | 2008-08-14 | 58.175 | 26,850 | -488 | 0.00% | 1,561,995 |
| 2008-08-01 | 2008-07-30 | 62.477 | 27,338 | +1,464 | 0.00% | 1,707,983 |
| 2008-07-31 | 2008-07-29 | 61.145 | 25,874 | +488 | 0.00% | 1,582,067 |
| 2008-07-28 | 2008-07-24 | 65.139 | 25,386 | -488 | 0.00% | 1,653,630 |
| 2008-07-25 | 2008-07-23 | 64.935 | 25,874 | -488 | 0.00% | 1,680,118 |
| 2008-07-23 | 2008-07-21 | 60.531 | 26,362 | -488 | 0.00% | 1,595,706 |
| 2008-07-16 | 2008-07-14 | 60.838 | 26,850 | -1,465 | 0.00% | 1,633,495 |
| 2008-07-14 | 2008-07-10 | 59.711 | 28,315 | +489 | 0.00% | 1,690,722 |
| 2008-07-09 | 2008-07-07 | 58.892 | 27,826 | -489 | 0.00% | 1,638,723 |
| 2008-06-19 | 2008-06-17 | 63.193 | 28,315 | +489 | 0.00% | 1,789,323 |
| 2008-06-17 | 2008-06-13 | 61.452 | 27,826 | +488 | 0.00% | 1,709,972 |
| 2008-06-13 | 2008-06-11 | 64.525 | 27,338 | +488 | 0.00% | 1,763,983 |
| 2008-06-03 | 2008-05-30 | 68.622 | 26,850 | +976 | 0.00% | 1,842,494 |
| 2008-05-26 | 2008-05-22 | 68.417 | 25,874 | -1,952 | 0.00% | 1,770,219 |
| 2008-04-29 | 2008-04-25 | 78.450 | 27,826 | +579 | 0.00% | 2,182,943 |
| 2008-04-28 | 2008-04-24 | 79.077 | 27,247 | +2,390 | 0.00% | 2,154,621 |
| 2008-03-20 | 2008-03-18 | 68.931 | 24,857 | +9,561 | 0.00% | 1,713,423 |
| 2008-03-18 | 2008-03-14 | 76.462 | 15,296 | +478 | 0.00% | 1,169,568 |
| 2008-02-01 | 2008-01-30 | 79.705 | 14,818 | -478 | 0.00% | 1,181,068 |
| 2008-01-28 | 2008-01-24 | 78.450 | 15,296 | +478 | 0.00% | 1,199,968 |
| 2008-01-24 | 2008-01-22 | 70.500 | 14,818 | -956 | 0.00% | 1,044,672 |
| 2008-01-23 | 2008-01-21 | 73.847 | 15,774 | +956 | 0.00% | 1,164,869 |
| 2008-01-22 | 2008-01-18 | 78.450 | 14,818 | +478 | 0.00% | 1,162,469 |
| 2007-11-15 | 2007-11-13 | 85.772 | 14,340 | +956 | 0.00% | 1,229,967 |
| 2007-11-02 | 2007-10-31 | 101.462 | 13,384 | -956 | 0.00% | 1,357,963 |
| 2007-10-31 | 2007-10-29 | 101.985 | 14,340 | -1,434 | 0.00% | 1,462,460 |
| 2007-10-18 | 2007-10-16 | 98.010 | 15,774 | +956 | 0.00% | 1,546,008 |
| 2007-10-04 | 2007-10-02 | 105.541 | 14,818 | +4,780 | 0.00% | 1,563,908 |
| 2007-09-27 | 2007-09-24 | 104.495 | 10,038 | -478 | 0.00% | 1,048,922 |
| 2007-09-21 | 2007-09-19 | 98.533 | 10,516 | -1,434 | 0.00% | 1,036,172 |
| 2007-09-18 | 2007-09-14 | 93.931 | 11,950 | -1,434 | 0.00% | 1,122,470 |
| 2007-09-17 | 2007-09-13 | 92.257 | 13,384 | +1,434 | 0.00% | 1,234,767 |
| 2007-09-07 | 2007-09-05 | 87.236 | 11,950 | -4,780 | 0.00% | 1,042,472 |
| 2007-09-05 | 2007-09-03 | 90.707 | 16,730 | +235 | 0.00% | 1,517,533 |
| 2007-09-04 | 2007-08-31 | 90.495 | 16,495 | +942 | 0.00% | 1,492,717 |
| 2007-08-23 | 2007-08-21 | 75.749 | 15,553 | -47,129 | 0.00% | 1,178,117 |
| 2007-08-22 | 2007-08-20 | 73.945 | 62,682 | +47,129 | 0.01% | 4,635,022 |
| 2007-07-30 | 2007-07-26 | 87.100 | 15,553 | -4,713 | 0.00% | 1,354,670 |
| 2007-07-27 | 2007-07-25 | 87.100 | 20,266 | +4,713 | 0.00% | 1,765,173 |
| 2007-07-25 | 2007-07-23 | 86.676 | 15,553 | -942 | 0.00% | 1,348,070 |
| 2007-07-24 | 2007-07-20 | 86.358 | 16,495 | -472 | 0.00% | 1,424,469 |
| 2007-07-11 | 2007-07-09 | 89.540 | 16,967 | -1,885 | 0.00% | 1,519,230 |
| 2007-07-05 | 2007-07-03 | 85.085 | 18,852 | -4,713 | 0.00% | 1,604,013 |
| 2007-07-03 | 2007-06-28 | 83.069 | 23,565 | -471 | 0.00% | 1,957,516 |
| 2007-06-29 | 2007-06-27 | 81.159 | 24,036 | +1,414 | 0.00% | 1,950,742 |
| 2007-06-26 | 2007-06-22 | 81.265 | 22,622 | 0.00% | 1,838,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy