History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 7,475,737 +0 0.03% 84,999,130
2025-10-13 2025-10-09 11.420 7,475,737 +0 0.03% 85,372,917
2025-10-10 2025-10-08 10.990 7,475,737 +14,000 0.03% 82,158,350
2025-10-09 2025-10-06 10.970 7,461,737 +282,000 0.03% 81,855,255
2025-10-08 2025-10-03 11.050 7,179,737 +33,000 0.02% 79,336,094
2025-10-06 2025-10-02 11.350 7,146,737 -12,000 0.02% 81,115,465
2025-10-02 2025-09-29 11.320 7,158,737 +21,000 0.02% 81,036,903
2025-09-30 2025-09-26 11.160 7,137,737 +13,000 0.02% 79,657,145
2025-09-29 2025-09-25 11.130 7,124,737 +1,000 0.02% 79,298,323
2025-09-24 2025-09-22 11.330 7,123,737 +103,000 0.02% 80,711,940
2025-09-23 2025-09-19 12.333 7,020,737 +4,000 0.02% 86,588,877
2025-09-22 2025-09-18 12.425 7,016,737 +145,699 0.02% 87,182,695
2025-09-19 2025-09-17 12.496 6,871,038 -88,371 0.02% 85,862,232
2025-09-18 2025-09-16 12.333 6,959,409 -8,837 0.02% 85,832,500
2025-09-17 2025-09-15 12.466 6,968,246 -13,746 0.02% 86,864,066
2025-09-16 2025-09-12 12.568 6,981,992 -7,855 0.02% 87,746,493
2025-09-15 2025-09-11 12.557 6,989,847 -161,031 0.02% 87,774,023
2025-09-12 2025-09-10 12.343 7,150,878 -39,276 0.03% 88,266,773
2025-09-10 2025-09-08 12.303 7,190,154 +57,932 0.03% 88,458,666
2025-09-09 2025-09-05 11.519 7,132,222 +9,819 0.02% 82,152,866
2025-09-08 2025-09-04 11.244 7,122,403 -982 0.02% 80,081,256
2025-09-05 2025-09-03 11.264 7,123,385 +3,928 0.02% 80,237,392
2025-09-04 2025-09-02 11.345 7,119,457 -3,928 0.02% 80,773,206
2025-09-03 2025-09-01 11.488 7,123,385 +187,542 0.02% 81,833,434
2025-09-02 2025-08-29 11.325 6,935,843 -12,765 0.02% 78,548,754
2025-09-01 2025-08-28 11.569 6,948,608 +49,095 0.02% 80,391,735
2025-08-29 2025-08-27 11.437 6,899,513 +59,896 0.02% 78,910,256
2025-08-28 2025-08-26 11.651 6,839,617 +94,261 0.02% 79,688,026
2025-08-26 2025-08-22 11.794 6,745,356 +4,910 0.02% 79,551,559
2025-08-22 2025-08-20 11.773 6,740,446 +6,873 0.02% 79,356,358
2025-08-21 2025-08-19 11.651 6,733,573 +1,964 0.02% 78,452,513
2025-08-20 2025-08-18 11.875 6,731,609 +6,873 0.02% 79,937,892
2025-08-19 2025-08-15 11.844 6,724,736 -4,909 0.02% 79,650,813
2025-08-18 2025-08-14 12.181 6,729,645 -56,950 0.02% 81,970,691
2025-08-15 2025-08-13 12.109 6,786,595 +13,746 0.02% 82,180,551
2025-08-14 2025-08-12 11.946 6,772,849 +73,642 0.02% 80,910,459
2025-08-13 2025-08-11 11.855 6,699,207 +98,190 0.02% 79,416,664
2025-08-12 2025-08-08 11.926 6,601,017 +2,946 0.02% 78,723,248
2025-08-08 2025-08-06 11.895 6,598,071 +47,130 0.02% 78,486,523
2025-08-07 2025-08-05 12.079 6,550,941 +3,928 0.02% 79,126,806
2025-08-05 2025-08-01 11.814 6,547,013 -1,964 0.02% 77,345,750
2025-08-04 2025-07-31 11.997 6,548,977 -1,964 0.02% 78,569,505
2025-08-01 2025-07-30 12.486 6,550,941 -29,456 0.02% 81,795,501
2025-07-30 2025-07-28 12.588 6,580,397 +2,945 0.02% 82,833,465
2025-07-29 2025-07-25 12.425 6,577,452 -2,945 0.02% 81,724,595
2025-07-28 2025-07-24 12.568 6,580,397 +2,945 0.02% 82,699,430
2025-07-25 2025-07-23 11.916 6,577,452 +67,751 0.02% 78,375,227
2025-07-24 2025-07-22 11.529 6,509,701 -40,258 0.02% 75,048,623
2025-07-23 2025-07-21 11.386 6,549,959 -14,728 0.02% 74,578,844
2025-07-22 2025-07-18 11.142 6,564,687 -9,819 0.02% 73,141,962
2025-07-21 2025-07-17 11.040 6,574,506 -9,819 0.02% 72,581,789
2025-07-17 2025-07-15 11.040 6,584,325 -9,819 0.02% 72,690,190
2025-07-16 2025-07-14 11.182 6,594,144 -58,914 0.02% 73,738,793
2025-07-15 2025-07-11 11.264 6,653,058 +35,349 0.02% 74,939,656
2025-07-14 2025-07-10 11.284 6,617,709 +9,819 0.02% 74,676,282
2025-07-10 2025-07-08 11.121 6,607,890 +44,185 0.02% 73,488,723
2025-07-09 2025-07-07 10.836 6,563,705 +14,728 0.02% 71,125,600
2025-07-03 2025-06-30 10.979 6,548,977 +72,660 0.02% 71,899,768
2025-07-02 2025-06-27 11.264 6,476,317 -25,529 0.02% 72,948,856
2025-06-30 2025-06-26 12.107 6,501,846 +22,584 0.02% 78,720,497
2025-06-27 2025-06-25 12.297 6,479,262 +247,125 0.02% 79,677,070
2025-06-26 2025-06-24 12.255 6,232,137 -12,326 0.02% 76,375,204
2025-06-24 2025-06-20 11.707 6,244,463 +1,896 0.02% 73,101,677
2025-06-23 2025-06-19 11.622 6,242,567 -9,482 0.02% 72,552,782
2025-06-20 2025-06-18 11.918 6,252,049 -6,637 0.02% 74,509,231
2025-06-17 2025-06-13 11.791 6,258,686 -948 0.02% 73,796,239
2025-06-16 2025-06-12 11.475 6,259,634 -71,114 0.02% 71,826,896
2025-06-13 2025-06-11 11.411 6,330,748 +2,845 0.02% 72,242,298
2025-06-12 2025-06-10 11.369 6,327,903 -20,860 0.02% 71,942,883
2025-06-11 2025-06-09 11.095 6,348,763 +948 0.02% 70,439,152
2025-06-10 2025-06-06 10.968 6,347,815 -159,294 0.02% 69,625,265
2025-06-09 2025-06-05 10.821 6,507,109 -1,897 0.02% 70,411,680
2025-06-05 2025-06-03 10.694 6,509,006 -28,445 0.02% 69,608,438
2025-06-02 2025-05-29 10.673 6,537,451 -11,378 0.02% 69,774,739
2025-05-30 2025-05-28 10.483 6,548,829 +9,482 0.02% 68,652,965
2025-05-29 2025-05-27 10.483 6,539,347 -9,482 0.02% 68,553,563
2025-05-27 2025-05-23 10.525 6,548,829 -18,964 0.02% 68,929,234
2025-05-26 2025-05-22 10.504 6,567,793 -104,299 0.02% 68,990,304
2025-05-23 2025-05-21 10.515 6,672,092 +16,119 0.02% 70,156,263
2025-05-19 2025-05-15 10.346 6,655,973 -28,446 0.02% 68,863,616
2025-05-16 2025-05-14 10.431 6,684,419 +42,668 0.02% 69,721,901
2025-05-15 2025-05-13 10.251 6,641,751 -948 0.02% 68,086,047
2025-05-14 2025-05-12 10.504 6,642,699 -9,482 0.02% 69,777,142
2025-05-12 2025-05-08 10.146 6,652,181 -23,704 0.02% 67,491,393
2025-05-09 2025-05-07 10.072 6,675,885 -2,845 0.02% 67,239,036
2025-05-07 2025-05-02 9.998 6,678,730 -72,061 0.02% 66,774,629
2025-05-06 2025-04-30 9.988 6,750,791 -51,202 0.02% 67,423,905
2025-05-02 2025-04-29 9.819 6,801,993 -9,482 0.02% 66,787,490
2025-04-30 2025-04-28 9.724 6,811,475 +18,964 0.02% 66,234,056
2025-04-29 2025-04-25 9.703 6,792,511 +56,890 0.02% 65,906,377
2025-04-28 2025-04-24 9.618 6,735,621 -94,818 0.02% 64,786,086
2025-04-25 2025-04-23 9.640 6,830,439 -9,481 0.02% 65,842,161
2025-04-24 2025-04-22 9.640 6,839,920 -85,336 0.02% 65,933,553
2025-04-23 2025-04-17 9.407 6,925,256 -18,964 0.03% 65,149,329
2025-04-17 2025-04-15 9.386 6,944,220 -47,409 0.03% 65,181,258
2025-04-16 2025-04-14 9.407 6,991,629 -5,689 0.03% 65,773,733
2025-04-15 2025-04-11 9.123 6,997,318 -10,430 0.03% 63,834,723
2025-04-14 2025-04-10 8.933 7,007,748 -1,897 0.03% 62,599,541
2025-04-11 2025-04-09 8.827 7,009,645 +54,995 0.03% 61,877,213
2025-04-10 2025-04-08 8.669 6,954,650 +101,455 0.03% 60,291,537
2025-04-09 2025-04-07 8.680 6,853,195 +124,212 0.02% 59,484,277
2025-04-03 2025-04-01 10.220 6,728,983 +11,378 0.02% 68,767,379
2025-04-02 2025-03-31 10.125 6,717,605 +948 0.02% 68,013,474
2025-03-24 2025-03-20 10.283 6,716,657 +11,378 0.02% 69,066,437
2025-03-21 2025-03-19 10.547 6,705,279 -28,445 0.02% 70,717,372
2025-03-20 2025-03-18 10.715 6,733,724 -56,891 0.02% 72,153,646
2025-03-19 2025-03-17 10.040 6,790,615 -25,601 0.02% 68,179,737
2025-03-18 2025-03-14 10.125 6,816,216 +54,995 0.02% 69,011,877
2025-03-17 2025-03-13 10.019 6,761,221 +37,927 0.02% 67,741,998
2025-03-14 2025-03-12 10.093 6,723,294 -139,383 0.02% 67,858,351
2025-03-12 2025-03-10 9.977 6,862,677 -4,741 0.02% 68,468,996
2025-03-11 2025-03-07 10.040 6,867,418 -9,481 0.02% 68,950,861
2025-03-10 2025-03-06 9.988 6,876,899 -6,638 0.02% 68,683,416
2025-03-07 2025-03-05 9.893 6,883,537 -170,672 0.02% 68,096,337
2025-03-06 2025-03-04 9.587 7,054,209 -22,756 0.03% 67,627,210
2025-03-05 2025-03-03 9.471 7,076,965 +13,274 0.03% 67,024,356
2025-03-04 2025-02-28 9.386 7,063,691 -5,689 0.03% 66,302,662
2025-03-03 2025-02-27 9.745 7,069,380 -2,844 0.03% 68,891,011
2025-02-27 2025-02-25 9.513 7,072,224 +6,637 0.03% 67,277,804
2025-02-25 2025-02-21 9.682 7,065,587 +43,616 0.03% 68,406,944
2025-02-24 2025-02-20 9.703 7,021,971 +2,845 0.03% 68,132,782
2025-02-21 2025-02-19 9.819 7,019,126 +21,808 0.03% 68,919,478
2025-02-20 2025-02-18 9.840 6,997,318 +120,419 0.03% 68,852,945
2025-02-19 2025-02-17 9.756 6,876,899 -74,907 0.02% 67,087,814
2025-02-18 2025-02-14 9.692 6,951,806 +18,964 0.03% 67,378,668
2025-02-17 2025-02-13 9.481 6,932,842 -4,741 0.03% 65,732,516
2025-02-14 2025-02-12 9.492 6,937,583 -28,445 0.03% 65,850,635
2025-02-13 2025-02-11 9.218 6,966,028 +38,875 0.03% 64,210,479
2025-02-11 2025-02-07 9.418 6,927,153 +145,072 0.03% 65,240,233
2025-02-10 2025-02-06 9.481 6,782,081 -16,119 0.02% 64,303,102
2025-02-07 2025-02-05 9.260 6,798,200 +34,134 0.02% 62,950,287
2025-02-06 2025-02-04 9.429 6,764,066 +11,378 0.02% 63,775,610
2025-02-05 2025-02-03 9.218 6,752,688 +23,705 0.02% 62,243,984
2025-02-04 2025-01-28 9.239 6,728,983 -1,897 0.02% 62,167,414
2025-01-27 2025-01-23 9.207 6,730,880 -11,378 0.02% 61,971,977
2025-01-24 2025-01-22 9.112 6,742,258 -1,896 0.02% 61,436,770
2025-01-23 2025-01-21 9.260 6,744,154 +2,844 0.02% 62,449,830
2025-01-22 2025-01-20 9.144 6,741,310 -4,741 0.02% 61,641,423
2025-01-17 2025-01-15 8.827 6,746,051 +4,741 0.02% 59,550,353
2025-01-16 2025-01-14 8.870 6,741,310 -4,741 0.02% 59,792,892
2025-01-15 2025-01-13 8.775 6,746,051 +4,741 0.02% 59,194,616
2025-01-14 2025-01-10 8.754 6,741,310 +1,897 0.02% 59,010,821
2025-01-13 2025-01-09 8.827 6,739,413 +3,792 0.02% 59,491,757
2025-01-10 2025-01-08 8.901 6,735,621 +4,741 0.02% 59,955,545
2025-01-09 2025-01-07 8.954 6,730,880 +4,741 0.02% 60,268,281
2025-01-07 2025-01-03 9.112 6,726,139 +9,482 0.02% 61,289,890
2025-01-06 2025-01-02 9.186 6,716,657 +11,378 0.02% 61,699,350
2025-01-03 2024-12-31 9.713 6,705,279 -230,407 0.02% 65,130,700
2025-01-02 2024-12-27 9.650 6,935,686 -94,818 0.03% 66,929,839
2024-12-30 2024-12-24 9.618 7,030,504 -147,917 0.03% 67,622,397
2024-12-27 2024-12-20 9.270 7,178,421 +5,690 0.03% 66,546,783
2024-12-23 2024-12-19 9.239 7,172,731 -1,897 0.03% 66,267,092
2024-12-20 2024-12-18 9.291 7,174,628 +47,409 0.03% 66,662,955
2024-12-19 2024-12-17 9.207 7,127,219 -1,896 0.03% 65,621,116
2024-12-17 2024-12-13 9.376 7,129,115 +97,662 0.03% 66,841,570
2024-12-12 2024-12-10 9.587 7,031,453 -4,741 0.03% 67,409,053
2024-12-11 2024-12-09 9.724 7,036,194 -194,376 0.03% 68,419,200
2024-12-10 2024-12-06 9.450 7,230,570 +4,740 0.03% 68,326,600
2024-12-06 2024-12-04 9.460 7,225,830 -4,740 0.03% 68,358,015
2024-12-05 2024-12-03 9.418 7,230,570 -2,845 0.03% 68,097,827
2024-12-02 2024-11-28 9.070 7,233,415 -11,378 0.03% 65,607,139
2024-11-29 2024-11-27 9.355 7,244,793 +322,381 0.03% 67,773,336
2024-11-28 2024-11-26 9.102 6,922,412 +1,896 0.03% 63,005,361
2024-11-26 2024-11-22 9.154 6,920,516 +17,068 0.03% 63,353,041
2024-11-25 2024-11-21 9.502 6,903,448 -9,482 0.03% 65,599,437
2024-11-21 2024-11-19 9.481 6,912,930 +1,896 0.03% 65,543,724
2024-11-19 2024-11-15 9.207 6,911,034 -18,963 0.03% 63,630,676
2024-11-18 2024-11-14 9.175 6,929,997 +4,741 0.03% 63,586,008
2024-11-15 2024-11-13 9.471 6,925,256 +4,740 0.03% 65,587,554
2024-11-14 2024-11-12 9.524 6,920,516 +287,299 0.03% 65,907,599
2024-11-13 2024-11-11 9.724 6,633,217 +52,150 0.02% 64,500,694
2024-11-12 2024-11-08 9.872 6,581,067 -60,684 0.02% 64,965,296
2024-11-11 2024-11-07 10.114 6,641,751 -70,165 0.02% 67,175,431
2024-11-08 2024-11-06 9.566 6,711,916 +53,098 0.02% 64,204,144
2024-11-04 2024-10-31 9.629 6,658,818 +9,482 0.02% 64,117,589
2024-11-01 2024-10-30 9.618 6,649,336 -2,845 0.02% 63,956,160
2024-10-31 2024-10-29 9.787 6,652,181 -2,844 0.02% 65,106,042
2024-10-30 2024-10-28 9.840 6,655,025 -21,808 0.02% 65,484,814
2024-10-29 2024-10-25 9.777 6,676,833 +10,430 0.02% 65,276,898
2024-10-28 2024-10-24 9.756 6,666,403 +4,741 0.02% 65,034,313
2024-10-25 2024-10-23 9.861 6,661,662 -46,461 0.02% 65,690,636
2024-10-23 2024-10-21 9.777 6,708,123 +72,061 0.02% 65,582,809
2024-10-22 2024-10-18 10.019 6,636,062 +37,928 0.02% 66,488,005
2024-10-21 2024-10-17 9.587 6,598,134 -949 0.02% 63,254,915
2024-10-18 2024-10-16 9.618 6,599,083 -55,942 0.02% 63,472,805
2024-10-17 2024-10-15 9.524 6,655,025 +9,482 0.02% 63,379,193
2024-10-15 2024-10-10 9.924 6,645,543 -20,860 0.02% 65,952,211
2024-10-14 2024-10-09 9.566 6,666,403 +13,274 0.02% 63,768,781
2024-10-10 2024-10-08 10.420 6,653,129 -517,706 0.02% 69,325,363
2024-10-09 2024-10-07 11.643 7,170,835 +133,693 0.03% 83,492,615
2024-10-08 2024-10-04 10.314 7,037,142 +259,802 0.03% 72,584,591
2024-10-07 2024-10-03 10.040 6,777,340 +107,144 0.02% 68,046,452
2024-10-04 2024-10-02 10.230 6,670,196 +75,854 0.02% 68,236,948
2024-10-03 2024-09-30 9.682 6,594,342 -62,580 0.02% 63,844,488
2024-10-02 2024-09-27 9.450 6,656,922 -16,119 0.02% 62,905,807
2024-09-30 2024-09-26 9.228 6,673,041 -25,601 0.02% 61,580,202
2024-09-27 2024-09-25 8.943 6,698,642 -250,319 0.02% 59,908,974
2024-09-26 2024-09-24 8.638 6,948,961 -56,891 0.03% 60,022,356
2024-09-24 2024-09-20 8.462 7,005,852 -146,019 0.03% 59,284,520
2024-09-23 2024-09-19 8.343 7,151,871 +199,651 0.03% 59,667,757
2024-09-20 2024-09-17 8.213 6,952,220 -11,075 0.03% 57,098,149
2024-09-17 2024-09-13 7.996 6,963,295 -11,075 0.03% 55,680,160
2024-09-16 2024-09-12 7.866 6,974,370 +17,536 0.03% 54,861,910
2024-09-13 2024-09-11 7.801 6,956,834 -7,384 0.03% 54,271,704
2024-09-12 2024-09-10 7.964 6,964,218 +7,384 0.03% 55,461,168
2024-09-09 2024-09-04 8.115 6,956,834 +143,054 0.03% 56,457,647
2024-09-04 2024-09-02 8.148 6,813,780 +23,997 0.03% 55,518,186
2024-09-03 2024-08-30 8.440 6,789,783 -22,151 0.03% 57,308,979
2024-09-02 2024-08-29 8.451 6,811,934 -46,146 0.03% 57,569,751
2024-08-30 2024-08-28 8.451 6,858,080 -18,459 0.03% 57,959,745
2024-08-29 2024-08-27 8.419 6,876,539 +9,229 0.03% 57,892,226
2024-08-27 2024-08-23 8.072 6,867,310 -1,846 0.03% 55,433,493
2024-08-26 2024-08-22 8.061 6,869,156 -11,998 0.03% 55,373,966
2024-08-23 2024-08-21 8.007 6,881,154 -36,917 0.03% 55,097,898
2024-08-21 2024-08-19 7.985 6,918,071 -35,995 0.03% 55,243,581
2024-08-20 2024-08-16 7.845 6,954,066 -4,614 0.03% 54,551,499
2024-08-16 2024-08-14 7.736 6,958,680 -18,459 0.03% 53,833,720
2024-08-15 2024-08-13 7.747 6,977,139 +4,615 0.03% 54,052,120
2024-08-13 2024-08-09 7.693 6,972,524 +18,458 0.03% 53,638,631
2024-08-12 2024-08-08 7.606 6,954,066 -9,229 0.03% 52,893,857
2024-08-09 2024-08-07 7.628 6,963,295 +4,615 0.03% 53,114,949
2024-08-08 2024-08-06 7.541 6,958,680 +5,537 0.03% 52,476,568
2024-08-07 2024-08-05 7.606 6,953,143 -5,537 0.03% 52,886,837
2024-08-06 2024-08-02 7.715 6,958,680 -2,769 0.03% 53,682,926
2024-08-05 2024-08-01 7.725 6,961,449 +42,455 0.03% 53,779,715
2024-08-02 2024-07-31 7.812 6,918,994 -5,538 0.03% 54,051,473
2024-08-01 2024-07-30 7.682 6,924,532 +43,378 0.03% 53,194,408
2024-07-30 2024-07-26 7.682 6,881,154 -11,998 0.03% 52,861,177
2024-07-29 2024-07-25 7.693 6,893,152 +49,839 0.03% 53,028,033
2024-07-25 2024-07-23 7.845 6,843,313 -121,828 0.03% 53,682,692
2024-07-24 2024-07-22 7.866 6,965,141 +5,538 0.03% 54,789,313
2024-07-23 2024-07-19 7.758 6,959,603 +66,451 0.03% 53,991,676
2024-07-18 2024-07-16 7.877 6,893,152 -549,146 0.03% 54,297,719
2024-07-17 2024-07-15 7.964 7,442,298 -311,028 0.03% 59,268,470
2024-07-16 2024-07-12 8.159 7,753,326 -23,074 0.03% 63,257,546
2024-07-15 2024-07-11 7.834 7,776,400 +20,305 0.03% 60,918,080
2024-07-12 2024-07-10 7.628 7,756,095 +956,159 0.03% 59,162,306
2024-07-11 2024-07-09 7.715 6,799,936 +18,459 0.03% 52,458,291
2024-07-09 2024-07-05 7.899 6,781,477 +5,538 0.03% 53,565,004
2024-07-08 2024-07-04 7.910 6,775,939 -38,764 0.03% 53,594,678
2024-07-05 2024-07-03 7.866 6,814,703 +18,459 0.03% 53,605,935
2024-07-04 2024-07-02 7.736 6,796,244 -5,537 0.03% 52,577,084
2024-07-03 2024-06-28 7.693 6,801,781 -38,764 0.03% 52,325,129
2024-07-02 2024-06-27 7.530 6,840,545 +152,284 0.03% 51,511,575
2024-06-28 2024-06-26 8.610 6,688,261 -2,768 0.02% 57,582,911
2024-06-27 2024-06-25 8.621 6,691,029 +486,642 0.02% 57,682,941
2024-06-26 2024-06-24 8.575 6,204,387 -114,152 0.02% 53,205,002
2024-06-25 2024-06-21 8.530 6,318,539 +14,049 0.02% 53,896,069
2024-06-24 2024-06-20 8.689 6,304,490 +7,025 0.02% 54,781,397
2024-06-21 2024-06-19 8.735 6,297,465 +7,903 0.02% 55,007,224
2024-06-20 2024-06-18 8.462 6,289,562 -267,819 0.02% 53,219,136
2024-06-19 2024-06-17 8.496 6,557,381 +6,147 0.03% 55,709,319
2024-06-14 2024-06-12 8.678 6,551,234 +71,125 0.03% 56,850,814
2024-06-13 2024-06-11 8.894 6,480,109 +44,783 0.03% 57,635,750
2024-06-12 2024-06-07 9.145 6,435,326 +14,050 0.03% 58,849,761
2024-06-11 2024-06-06 9.190 6,421,276 +3,512 0.03% 59,013,786
2024-06-07 2024-06-05 9.259 6,417,764 -7,903 0.03% 59,420,034
2024-06-05 2024-06-03 9.225 6,425,667 +7,025 0.03% 59,273,673
2024-06-04 2024-05-31 8.997 6,418,642 +131,714 0.03% 57,746,923
2024-06-03 2024-05-30 9.088 6,286,928 +8,781 0.02% 57,134,704
2024-05-31 2024-05-29 9.225 6,278,147 +10,537 0.02% 57,912,872
2024-05-30 2024-05-28 9.543 6,267,610 -1,756 0.02% 59,814,240
2024-05-29 2024-05-27 9.543 6,269,366 +11,415 0.02% 59,830,998
2024-05-28 2024-05-24 9.441 6,257,951 -38,636 0.02% 59,080,654
2024-05-27 2024-05-23 9.703 6,296,587 -21,074 0.02% 61,094,682
2024-05-24 2024-05-22 9.805 6,317,661 +5,269 0.02% 61,946,686
2024-05-23 2024-05-21 9.794 6,312,392 -31,612 0.02% 61,823,134
2024-05-22 2024-05-20 9.919 6,344,004 -15,806 0.02% 62,927,461
2024-05-21 2024-05-17 9.737 6,359,810 -17,561 0.02% 61,925,406
2024-05-20 2024-05-16 9.657 6,377,371 -8,781 0.02% 61,588,006
2024-05-17 2024-05-14 9.407 6,386,152 -7,025 0.03% 60,072,804
2024-05-16 2024-05-13 9.532 6,393,177 -72,004 0.03% 60,939,767
2024-05-14 2024-05-10 9.361 6,465,181 -87,809 0.03% 60,521,699
2024-05-13 2024-05-09 8.837 6,552,990 -12,294 0.03% 57,910,836
2024-05-10 2024-05-08 8.632 6,565,284 +11,416 0.03% 56,673,669
2024-05-09 2024-05-07 8.803 6,553,868 +67,613 0.03% 57,694,683
2024-05-08 2024-05-06 8.758 6,486,255 -1,756 0.03% 56,804,006
2024-05-07 2024-05-03 8.689 6,488,011 -10,538 0.03% 56,376,060
2024-05-06 2024-05-02 8.632 6,498,549 +4,391 0.03% 56,097,591
2024-05-03 2024-04-30 8.507 6,494,158 +7,903 0.03% 55,246,155
2024-05-02 2024-04-29 8.632 6,486,255 +19,318 0.03% 55,991,465
2024-04-30 2024-04-26 8.541 6,466,937 +878 0.03% 55,235,527
2024-04-29 2024-04-25 8.439 6,466,059 -12,293 0.03% 54,565,291
2024-04-26 2024-04-24 8.325 6,478,352 -64,979 0.03% 53,931,255
2024-04-25 2024-04-23 8.143 6,543,331 -9,659 0.03% 53,279,917
2024-04-19 2024-04-17 7.824 6,552,990 +89,565 0.03% 51,269,000
2024-04-18 2024-04-16 7.767 6,463,425 +73,760 0.03% 50,200,228
2024-04-17 2024-04-15 7.915 6,389,665 +32,490 0.03% 50,573,324
2024-04-16 2024-04-12 7.972 6,357,175 +87,809 0.02% 50,678,157
2024-04-15 2024-04-11 8.211 6,269,366 +52,686 0.02% 51,477,506
2024-04-12 2024-04-10 8.348 6,216,680 -8,781 0.02% 51,894,471
2024-04-10 2024-04-08 8.177 6,225,461 +11,415 0.02% 50,904,311
2024-04-09 2024-04-05 8.234 6,214,046 -1,756 0.02% 51,164,810
2024-04-08 2024-04-03 8.279 6,215,802 +84,297 0.02% 51,462,418
2024-04-05 2024-04-02 8.871 6,131,505 -30,733 0.02% 54,395,522
2024-04-03 2024-03-28 8.564 6,162,238 +15,805 0.02% 52,773,380
2024-04-02 2024-03-27 8.632 6,146,433 +37,759 0.02% 53,058,011
2024-03-28 2024-03-26 9.225 6,108,674 -8,781 0.02% 56,349,566
2024-03-27 2024-03-25 9.076 6,117,455 +8,781 0.02% 55,524,890
2024-03-26 2024-03-22 9.111 6,108,674 +7,902 0.02% 55,653,892
2024-03-25 2024-03-21 9.327 6,100,772 -7,024 0.02% 56,901,970
2024-03-22 2024-03-20 9.088 6,107,796 +9,659 0.02% 55,506,778
2024-03-20 2024-03-18 9.213 6,098,137 -8,781 0.02% 56,182,920
2024-03-19 2024-03-15 9.202 6,106,918 +10,537 0.02% 56,194,273
2024-03-18 2024-03-14 9.338 6,096,381 -34,246 0.02% 56,930,442
2024-03-15 2024-03-13 9.464 6,130,627 +1,756 0.02% 58,018,236
2024-03-14 2024-03-12 9.486 6,128,871 -44,782 0.02% 58,141,213
2024-03-13 2024-03-11 9.054 6,173,653 -5,269 0.02% 55,894,355
2024-03-12 2024-03-08 9.088 6,178,922 -3,512 0.02% 56,153,161
2024-03-08 2024-03-06 8.985 6,182,434 -1,757 0.02% 55,551,411
2024-03-07 2024-03-05 8.723 6,184,191 +31,612 0.02% 53,947,369
2024-03-06 2024-03-04 8.940 6,152,579 +6,146 0.02% 55,002,884
2024-03-05 2024-03-01 8.951 6,146,433 +17,562 0.02% 55,017,937
2024-02-29 2024-02-27 9.270 6,128,871 +3,513 0.02% 56,815,063
2024-02-28 2024-02-26 9.259 6,125,358 -4,391 0.02% 56,712,740
2024-02-26 2024-02-22 9.395 6,129,749 -42,148 0.02% 57,591,083
2024-02-23 2024-02-21 9.270 6,171,897 -35,124 0.02% 57,213,917
2024-02-22 2024-02-20 9.020 6,207,021 -878 0.02% 55,984,397
2024-02-21 2024-02-19 8.860 6,207,899 +8,781 0.02% 55,002,553
2024-02-20 2024-02-16 8.940 6,199,118 -878 0.02% 55,418,934
2024-02-19 2024-02-15 8.746 6,199,996 -4,391 0.02% 54,226,458
2024-02-14 2024-02-07 8.940 6,204,387 -57,076 0.02% 55,466,038
2024-02-08 2024-02-06 8.963 6,261,463 -16,684 0.02% 56,118,901
2024-02-07 2024-02-05 8.359 6,278,147 -52,685 0.02% 52,479,072
2024-02-02 2024-01-31 8.564 6,330,832 -8,781 0.02% 54,217,219
2024-02-01 2024-01-30 8.382 6,339,613 -17,562 0.02% 53,137,261
2024-01-31 2024-01-29 8.792 6,357,175 -109,762 0.02% 55,890,767
2024-01-30 2024-01-26 8.427 6,466,937 -1,756 0.03% 54,499,053
2024-01-29 2024-01-25 8.496 6,468,693 -11,416 0.03% 54,955,855
2024-01-26 2024-01-24 8.245 6,480,109 +8,781 0.03% 53,429,300
2024-01-24 2024-01-22 7.721 6,471,328 +93,078 0.03% 49,966,820
2024-01-23 2024-01-19 7.926 6,378,250 +12,294 0.02% 50,555,613
2024-01-22 2024-01-18 7.960 6,365,956 +21,952 0.02% 50,675,660
2024-01-19 2024-01-17 7.847 6,344,004 +17,562 0.02% 49,778,439
2024-01-18 2024-01-16 8.257 6,326,442 +35,124 0.02% 52,234,344
2024-01-17 2024-01-15 8.530 6,291,318 +1,756 0.02% 53,663,879
2024-01-16 2024-01-12 8.598 6,289,562 -4,390 0.02% 54,078,665
2024-01-15 2024-01-11 8.530 6,293,952 +3,512 0.02% 53,686,346
2024-01-12 2024-01-10 8.496 6,290,440 -4,391 0.02% 53,441,478
2024-01-10 2024-01-08 8.518 6,294,831 -52,792 0.02% 53,622,157
2024-01-08 2024-01-04 8.803 6,347,623 -28,099 0.02% 55,879,077
2024-01-05 2024-01-03 8.644 6,375,722 +878 0.02% 55,109,917
2024-01-04 2024-01-02 8.723 6,374,844 +16,684 0.02% 55,610,517
2024-01-03 2023-12-29 8.883 6,358,160 +17,561 0.02% 56,478,696
2024-01-02 2023-12-28 8.917 6,340,599 +5,269 0.02% 56,539,330
2023-12-29 2023-12-27 8.712 6,335,330 -28,977 0.02% 55,193,671
2023-12-28 2023-12-22 8.416 6,364,307 -1,756 0.02% 53,561,677
2023-12-27 2023-12-21 8.496 6,366,063 -16,684 0.02% 54,083,945
2023-12-22 2023-12-20 8.450 6,382,747 -4,391 0.02% 53,934,933
2023-12-21 2023-12-19 8.405 6,387,138 +73,202 0.03% 53,681,083
2023-12-20 2023-12-18 8.416 6,313,936 +33,367 0.02% 53,137,757
2023-12-19 2023-12-15 8.723 6,280,569 -24,586 0.02% 54,788,116
2023-12-18 2023-12-14 8.348 6,305,155 -8,781 0.02% 52,633,027
2023-12-14 2023-12-12 8.268 6,313,936 -7,903 0.02% 52,202,993
2023-12-13 2023-12-11 8.074 6,321,839 +15,806 0.02% 51,044,420
2023-12-12 2023-12-08 8.154 6,306,033 -2,635 0.02% 51,419,502
2023-12-11 2023-12-07 8.120 6,308,668 +1,757 0.02% 51,225,453
2023-12-08 2023-12-06 8.291 6,306,911 +8,781 0.02% 52,288,561
2023-12-07 2023-12-05 8.165 6,298,130 +18,440 0.02% 51,426,786
2023-12-06 2023-12-04 8.279 6,279,690 -17,562 0.02% 51,991,365
2023-12-04 2023-11-30 8.382 6,297,252 -8,781 0.02% 52,782,201
2023-12-01 2023-11-29 8.257 6,306,033 -76,395 0.02% 52,065,837
2023-11-29 2023-11-27 8.439 6,382,428 +879 0.02% 53,859,552
2023-11-28 2023-11-24 8.450 6,381,549 +8,781 0.02% 53,924,809
2023-11-27 2023-11-23 8.587 6,372,768 +7,024 0.02% 54,721,508
2023-11-24 2023-11-22 8.405 6,365,744 -878 0.02% 53,501,276
2023-11-23 2023-11-21 8.541 6,366,622 -64,979 0.02% 54,378,714
2023-11-22 2023-11-20 8.530 6,431,601 -133,470 0.03% 54,860,469
2023-11-21 2023-11-17 8.006 6,565,071 -878 0.03% 52,559,758
2023-11-20 2023-11-16 8.211 6,565,949 +14,927 0.03% 53,912,736
2023-11-17 2023-11-15 8.234 6,551,022 -28,099 0.03% 53,939,381
2023-11-16 2023-11-14 7.881 6,579,121 -8,781 0.03% 51,848,067
2023-11-15 2023-11-13 7.835 6,587,902 +8,781 0.03% 51,617,168
2023-11-14 2023-11-10 7.573 6,579,121 +10,537 0.03% 49,825,094
2023-11-13 2023-11-09 7.710 6,568,584 -11,415 0.03% 50,642,954
2023-11-10 2023-11-08 7.755 6,579,999 +9,659 0.03% 51,030,702
2023-11-09 2023-11-07 7.744 6,570,340 +93,956 0.03% 50,880,968
2023-11-08 2023-11-06 8.063 6,476,384 -3,512 0.03% 52,218,507
2023-11-07 2023-11-03 7.881 6,479,896 +87,809 0.03% 51,066,105
2023-11-06 2023-11-02 7.664 6,392,087 -4,390 0.03% 48,991,005
2023-11-03 2023-11-01 7.539 6,396,477 +5,269 0.03% 48,223,357
2023-11-02 2023-10-31 7.573 6,391,208 +17,561 0.03% 48,401,988
2023-11-01 2023-10-30 7.767 6,373,647 +13,172 0.02% 49,502,939
2023-10-30 2023-10-26 7.664 6,360,475 +7,903 0.02% 48,748,720
2023-10-27 2023-10-25 7.607 6,352,572 -9,659 0.02% 48,326,424
2023-10-26 2023-10-24 7.516 6,362,231 +2,634 0.02% 47,820,265
2023-10-25 2023-10-20 7.585 6,359,597 +3,512 0.02% 48,235,016
2023-10-24 2023-10-19 7.642 6,356,085 +10,537 0.02% 48,570,304
2023-10-20 2023-10-18 7.869 6,345,548 +9,660 0.02% 49,935,084
2023-10-18 2023-10-16 7.858 6,335,888 -26,343 0.02% 49,786,912
2023-10-17 2023-10-13 7.869 6,362,231 -28,099 0.02% 50,066,368
2023-10-16 2023-10-12 8.165 6,390,330 -6,147 0.03% 52,179,636
2023-10-13 2023-10-11 7.960 6,396,477 -7,025 0.03% 50,918,620
2023-10-12 2023-10-10 7.926 6,403,502 +23,709 0.03% 50,755,767
2023-10-11 2023-10-09 7.881 6,379,793 +15,805 0.02% 50,277,224
2023-10-10 2023-10-06 7.938 6,363,988 -21,952 0.02% 50,515,044
2023-10-09 2023-10-05 7.801 6,385,940 +1,756 0.02% 49,816,592
2023-10-06 2023-10-04 7.653 6,384,184 +26,343 0.02% 48,857,729
2023-10-05 2023-10-03 7.858 6,357,841 +9,659 0.02% 49,959,417
2023-10-04 2023-09-29 8.200 6,348,182 -8,781 0.02% 52,052,366
2023-10-03 2023-09-28 7.972 6,356,963 +17,562 0.02% 50,676,467
2023-09-28 2023-09-26 8.006 6,339,401 -14,049 0.02% 50,753,051
2023-09-27 2023-09-25 8.108 6,353,450 -28,978 0.02% 51,516,721
2023-09-26 2023-09-22 8.336 6,382,428 +879 0.02% 53,205,387
2023-09-25 2023-09-21 8.555 6,381,549 -121,177 0.02% 54,592,776
2023-09-22 2023-09-20 8.719 6,502,726 +231,182 0.03% 56,694,825
2023-09-21 2023-09-19 8.882 6,271,544 -128,174 0.03% 55,706,766
2023-09-20 2023-09-18 8.765 6,399,718 +27,344 0.03% 56,096,317
2023-09-19 2023-09-15 8.953 6,372,374 -91,431 0.03% 57,049,834
2023-09-15 2023-09-13 8.719 6,463,805 +8,545 0.03% 56,355,488
2023-09-14 2023-09-12 8.836 6,455,260 +17,944 0.03% 57,036,437
2023-09-13 2023-09-11 8.929 6,437,316 -2,563 0.03% 57,480,569
2023-09-12 2023-09-07 8.859 6,439,879 +124,756 0.03% 57,051,265
2023-09-11 2023-09-06 9.035 6,315,123 +44,433 0.03% 57,054,619
2023-09-07 2023-09-05 9.093 6,270,690 +5,127 0.03% 57,020,109
2023-09-06 2023-09-04 9.456 6,265,563 -21,362 0.03% 59,246,562
2023-09-04 2023-08-30 9.234 6,286,925 +27,344 0.03% 58,050,635
2023-08-31 2023-08-29 9.292 6,259,581 -9,400 0.03% 58,164,428
2023-08-29 2023-08-25 8.988 6,268,981 -38,452 0.03% 56,344,284
2023-08-28 2023-08-24 9.011 6,307,433 -4,272 0.03% 56,837,513
2023-08-25 2023-08-23 8.836 6,311,705 +4,272 0.03% 55,768,034
2023-08-24 2023-08-22 8.871 6,307,433 +3,418 0.03% 55,951,733
2023-08-22 2023-08-18 8.906 6,304,015 -854 0.03% 56,142,738
2023-08-21 2023-08-17 9.163 6,304,869 -5,127 0.03% 57,773,612
2023-08-18 2023-08-16 9.187 6,309,996 +8,545 0.03% 57,968,283
2023-08-17 2023-08-15 9.327 6,301,451 +5,981 0.03% 58,774,721
2023-08-16 2023-08-14 9.339 6,295,470 +64,941 0.03% 58,792,610
2023-08-15 2023-08-11 9.561 6,230,529 +6,836 0.03% 59,571,519
2023-08-14 2023-08-10 9.725 6,223,693 -4,272 0.03% 60,525,848
2023-08-10 2023-08-08 9.608 6,227,965 +854 0.03% 59,838,544
2023-08-09 2023-08-07 9.830 6,227,111 +4,273 0.03% 61,214,962
2023-08-07 2023-08-03 9.725 6,222,838 +17,090 0.03% 60,517,533
2023-08-04 2023-08-02 9.830 6,205,748 +25,635 0.02% 61,004,956
2023-08-03 2023-08-01 10.193 6,180,113 -4,273 0.02% 62,995,027
2023-08-02 2023-07-31 10.252 6,184,386 -22,217 0.02% 63,400,457
2023-08-01 2023-07-28 10.135 6,206,603 -21,362 0.02% 62,901,869
2023-07-31 2023-07-27 10.006 6,227,965 -8,545 0.03% 62,316,632
2023-07-28 2023-07-26 9.842 6,236,510 +23,926 0.03% 61,380,343
2023-07-27 2023-07-25 10.053 6,212,584 -34,180 0.02% 62,453,550
2023-07-26 2023-07-24 9.561 6,246,764 +39,307 0.03% 59,726,745
2023-07-24 2023-07-20 9.924 6,207,457 -128,174 0.02% 61,602,915
2023-07-21 2023-07-19 9.924 6,335,631 +19,653 0.03% 62,874,916
2023-07-20 2023-07-18 9.983 6,315,978 +9,400 0.03% 63,049,455
2023-07-19 2023-07-14 10.263 6,306,578 -76,050 0.03% 64,726,937
2023-07-18 2023-07-13 10.193 6,382,628 -17,090 0.03% 65,059,299
2023-07-14 2023-07-12 9.971 6,399,718 +41,016 0.03% 63,810,497
2023-07-13 2023-07-11 9.959 6,358,702 +357,177 0.03% 63,327,118
2023-07-12 2023-07-10 9.877 6,001,525 +8,545 0.02% 59,278,303
2023-07-11 2023-07-07 9.947 5,992,980 +23,926 0.02% 59,614,712
2023-07-10 2023-07-06 10.193 5,969,054 +31,616 0.02% 60,843,664
2023-07-07 2023-07-05 10.743 5,937,438 +11,963 0.02% 63,787,189
2023-07-06 2023-07-04 11.094 5,925,475 +8,545 0.02% 65,739,016
2023-07-05 2023-07-03 11.188 5,916,930 -8,545 0.02% 66,198,175
2023-07-03 2023-06-29 10.802 5,925,475 -8,545 0.02% 64,005,392
2023-06-30 2023-06-28 10.813 5,934,020 -17,089 0.02% 64,167,138
2023-06-29 2023-06-27 10.860 5,951,109 +8,544 0.02% 64,630,509
2023-06-28 2023-06-26 10.755 5,942,565 +17,090 0.02% 63,911,814
2023-06-27 2023-06-23 12.034 5,925,475 -1,709 0.02% 71,305,566
2023-06-26 2023-06-21 12.181 5,927,184 +272,494 0.02% 72,198,623
2023-06-23 2023-06-20 12.488 5,654,690 +3,261 0.02% 70,613,515
2023-06-21 2023-06-19 12.512 5,651,429 -6,522 0.02% 70,711,443
2023-06-20 2023-06-16 12.340 5,657,951 -41,576 0.02% 69,821,378
2023-06-19 2023-06-15 12.169 5,699,527 -24,456 0.02% 69,355,633
2023-06-16 2023-06-14 11.825 5,723,983 +23,641 0.02% 67,687,212
2023-06-15 2023-06-13 12.083 5,700,342 -8,152 0.02% 68,876,076
2023-06-14 2023-06-12 12.009 5,708,494 +4,891 0.02% 68,554,425
2023-06-12 2023-06-08 12.132 5,703,603 -48,097 0.02% 69,195,338
2023-06-09 2023-06-07 11.764 5,751,700 -8,152 0.02% 67,662,196
2023-06-07 2023-06-05 11.555 5,759,852 +8,967 0.02% 66,556,961
2023-06-06 2023-06-02 11.494 5,750,885 +815 0.02% 66,100,619
2023-06-02 2023-05-31 11.089 5,750,070 +8,152 0.02% 63,763,598
2023-06-01 2023-05-30 11.433 5,741,918 -3,260 0.02% 65,645,378
2023-05-31 2023-05-29 11.555 5,745,178 +5,706 0.02% 66,387,398
2023-05-30 2023-05-25 11.666 5,739,472 +815 0.02% 66,955,108
2023-05-29 2023-05-24 11.825 5,738,657 +34,239 0.02% 67,860,734
2023-05-25 2023-05-23 12.537 5,704,418 +4,076 0.02% 71,514,399
2023-05-24 2023-05-22 12.610 5,700,342 +815 0.02% 71,882,849
2023-05-23 2023-05-19 12.439 5,699,527 +8,152 0.02% 70,893,762
2023-05-22 2023-05-18 12.512 5,691,375 -3,261 0.02% 71,211,253
2023-05-19 2023-05-17 12.242 5,694,636 +8,153 0.02% 69,715,246
2023-05-18 2023-05-16 12.365 5,686,483 -8,153 0.02% 70,312,984
2023-05-17 2023-05-15 12.488 5,694,636 +4,077 0.02% 71,112,345
2023-05-16 2023-05-12 12.267 5,690,559 +4,891 0.02% 69,804,944
2023-05-15 2023-05-11 12.488 5,685,668 +40,760 0.02% 71,000,356
2023-05-12 2023-05-10 12.610 5,644,908 +6,522 0.02% 71,183,811
2023-05-11 2023-05-09 12.757 5,638,386 -5,707 0.02% 71,931,546
2023-05-10 2023-05-08 12.978 5,644,093 -11,413 0.02% 73,250,583
2023-05-09 2023-05-05 12.708 5,655,506 -9,782 0.02% 71,872,455
2023-05-08 2023-05-04 12.610 5,665,288 +30,163 0.02% 71,440,809
2023-05-05 2023-05-03 11.936 5,635,125 +7,337 0.02% 67,258,573
2023-05-04 2023-05-02 12.267 5,627,788 -12,229 0.02% 69,034,945
2023-05-03 2023-04-28 12.058 5,640,017 +13,044 0.02% 68,008,811
2023-05-02 2023-04-27 12.205 5,626,973 -36,685 0.02% 68,679,823
2023-04-28 2023-04-26 11.568 5,663,658 +4,076 0.02% 65,514,883
2023-04-27 2023-04-25 11.604 5,659,582 -13,858 0.02% 65,676,008
2023-04-25 2023-04-21 11.874 5,673,440 -10,598 0.02% 67,367,911
2023-04-24 2023-04-20 11.862 5,684,038 -3,261 0.02% 67,424,029
2023-04-21 2023-04-19 11.813 5,687,299 -25,271 0.02% 67,183,651
2023-04-20 2023-04-18 11.764 5,712,570 -9,783 0.02% 67,201,876
2023-04-19 2023-04-17 11.874 5,722,353 +1,631 0.02% 67,948,716
2023-04-17 2023-04-13 11.494 5,720,722 -11,413 0.02% 65,753,926
2023-04-14 2023-04-12 11.506 5,732,135 +23,641 0.02% 65,955,422
2023-04-13 2023-04-11 11.445 5,708,494 +8,152 0.02% 65,333,278
2023-04-06 2023-04-03 11.200 5,700,342 +1,630 0.02% 63,841,480
2023-04-04 2023-03-31 11.261 5,698,712 -8,967 0.02% 64,172,749
2023-04-03 2023-03-30 11.273 5,707,679 +16,304 0.02% 64,343,741
2023-03-30 2023-03-28 11.200 5,691,375 +16,304 0.02% 63,741,053
2023-03-29 2023-03-27 11.016 5,675,071 -2,445 0.02% 62,514,231
2023-03-27 2023-03-23 11.236 5,677,516 -1,631 0.02% 63,794,773
2023-03-24 2023-03-22 11.101 5,679,147 -16,304 0.02% 63,046,785
2023-03-22 2023-03-20 10.856 5,695,451 +28,533 0.02% 61,830,484
2023-03-21 2023-03-17 11.138 5,666,918 -27,718 0.02% 63,119,570
2023-03-20 2023-03-16 10.844 5,694,636 -4,076 0.02% 61,751,781
2023-03-17 2023-03-15 11.003 5,698,712 -2,445 0.02% 62,704,745
2023-03-16 2023-03-14 10.697 5,701,157 +2,445 0.02% 60,983,274
2023-03-15 2023-03-13 10.942 5,698,712 +4,076 0.02% 62,355,220
2023-03-14 2023-03-10 10.783 5,694,636 -1,630 0.02% 61,402,506
2023-03-10 2023-03-08 10.979 5,696,266 +10,598 0.02% 62,538,081
2023-03-09 2023-03-07 11.322 5,685,668 -2,446 0.02% 64,374,586
2023-03-08 2023-03-06 11.163 5,688,114 -2,445 0.02% 63,495,206
2023-03-02 2023-02-28 10.623 5,690,559 +10,597 0.02% 60,451,082
2023-03-01 2023-02-27 10.868 5,679,962 +8,152 0.02% 61,732,008
2023-02-23 2023-02-21 11.212 5,671,810 -3,261 0.02% 63,591,508
2023-02-20 2023-02-16 10.967 5,675,071 -32,608 0.02% 62,235,771
2023-02-15 2023-02-13 11.138 5,707,679 -3,261 0.02% 63,573,576
2023-02-13 2023-02-09 11.187 5,710,940 +816 0.02% 63,890,118
2023-02-10 2023-02-08 11.249 5,710,124 +8,152 0.02% 64,231,214
2023-02-09 2023-02-07 10.991 5,701,972 -4,892 0.02% 62,670,671
2023-02-03 2023-02-01 11.371 5,706,864 -1,630 0.02% 64,894,593
2023-02-02 2023-01-31 11.236 5,708,494 -6,522 0.02% 64,142,854
2023-02-01 2023-01-30 11.359 5,715,016 -49,727 0.02% 64,917,187
2023-01-31 2023-01-27 11.359 5,764,743 +815 0.02% 65,482,039
2023-01-30 2023-01-26 11.298 5,763,928 -3,261 0.02% 65,119,256
2023-01-27 2023-01-20 11.052 5,767,189 -8,152 0.02% 63,741,199
2023-01-26 2023-01-19 10.832 5,775,341 +9,782 0.02% 62,556,089
2023-01-19 2023-01-17 10.832 5,765,559 -4,076 0.02% 62,450,135
2023-01-18 2023-01-16 10.942 5,769,635 -30,162 0.02% 63,131,259
2023-01-17 2023-01-13 10.770 5,799,797 -1,631 0.02% 62,465,262
2023-01-16 2023-01-12 10.819 5,801,428 -24,456 0.02% 62,767,488
2023-01-13 2023-01-11 10.439 5,825,884 -9,783 0.02% 60,816,671
2023-01-12 2023-01-10 10.280 5,835,667 +8,152 0.02% 59,988,192
2023-01-11 2023-01-09 10.304 5,827,515 -8,152 0.02% 60,047,363
2023-01-10 2023-01-06 10.194 5,835,667 +4,076 0.02% 59,487,098
2023-01-09 2023-01-05 10.341 5,831,591 -7,336 0.02% 60,303,967
2023-01-06 2023-01-04 10.267 5,838,927 -21,196 0.02% 59,950,079
2023-01-04 2022-12-30 10.108 5,860,123 -132,879 0.02% 59,233,200
2023-01-03 2022-12-29 9.973 5,993,002 -5,706 0.03% 59,767,656
2022-12-30 2022-12-28 10.071 5,998,708 -7,337 0.03% 60,413,241
2022-12-28 2022-12-22 9.863 6,006,045 -6,522 0.03% 59,234,658
2022-12-21 2022-12-19 9.679 6,012,567 -815 0.03% 58,192,657
2022-12-20 2022-12-16 9.777 6,013,382 -88,858 0.03% 58,790,664
2022-12-14 2022-12-12 9.593 6,102,240 -4,076 0.03% 58,536,573
2022-12-12 2022-12-08 9.445 6,106,316 +8,152 0.03% 57,676,813
2022-12-09 2022-12-07 9.445 6,098,164 -12,228 0.03% 57,599,814
2022-12-08 2022-12-06 9.593 6,110,392 -22,826 0.03% 58,614,772
2022-12-07 2022-12-05 9.433 6,133,218 +4,076 0.03% 57,855,679
2022-12-06 2022-12-02 9.249 6,129,142 +41,576 0.03% 56,689,455
2022-12-05 2022-12-01 9.629 6,087,566 +9,782 0.03% 58,619,835
2022-12-02 2022-11-30 9.801 6,077,784 -25,271 0.03% 59,569,409
2022-12-01 2022-11-29 9.556 6,103,055 -22,826 0.03% 58,319,796
2022-11-30 2022-11-28 9.372 6,125,881 +13,043 0.03% 57,410,743
2022-11-25 2022-11-23 9.531 6,112,838 -8,152 0.03% 58,263,311
2022-11-22 2022-11-18 9.200 6,120,990 +5,707 0.03% 56,313,716
2022-11-21 2022-11-17 9.458 6,115,283 +10,598 0.03% 57,836,525
2022-11-17 2022-11-15 9.813 6,104,685 -414,126 0.03% 59,907,956
2022-11-16 2022-11-14 9.421 6,518,811 -16,305 0.03% 61,413,078
2022-11-15 2022-11-11 9.335 6,535,116 +16,305 0.03% 61,005,531
2022-11-09 2022-11-07 9.126 6,518,811 -4,892 0.03% 59,493,919
2022-11-08 2022-11-04 8.893 6,523,703 -52,173 0.03% 58,018,092
2022-11-07 2022-11-03 8.660 6,575,876 +57,065 0.03% 56,949,455
2022-11-04 2022-11-02 8.857 6,518,811 -8,152 0.03% 57,734,690
2022-11-03 2022-11-01 8.709 6,526,963 +13,858 0.03% 56,846,110
2022-11-01 2022-10-28 8.992 6,513,105 -8,152 0.03% 58,562,999
2022-10-31 2022-10-27 9.090 6,521,257 -4,076 0.03% 59,276,258
2022-10-28 2022-10-26 9.188 6,525,333 +8,967 0.03% 59,953,667
2022-10-27 2022-10-25 9.335 6,516,366 -16,304 0.03% 60,830,499
2022-10-26 2022-10-24 8.967 6,532,670 +1,630 0.03% 58,578,649
2022-10-19 2022-10-17 8.967 6,531,040 +6,522 0.03% 58,564,033
2022-10-14 2022-10-12 8.869 6,524,518 -815 0.03% 57,865,270
2022-10-13 2022-10-11 9.028 6,525,333 +1,630 0.03% 58,913,083
2022-10-12 2022-10-10 9.028 6,523,703 -2,445 0.03% 58,898,366
2022-10-11 2022-10-07 9.249 6,526,148 -2,446 0.03% 60,361,430
2022-10-07 2022-10-05 9.286 6,528,594 -6,522 0.03% 60,624,308
2022-10-05 2022-09-30 9.077 6,535,116 -1,630 0.03% 59,322,067
2022-10-03 2022-09-29 8.918 6,536,746 -126,357 0.03% 58,294,459
2022-09-30 2022-09-28 9.041 6,663,103 +2,445 0.03% 60,238,655
2022-09-29 2022-09-27 9.188 6,660,658 +13,859 0.03% 61,197,010
2022-09-28 2022-09-26 8.992 6,646,799 +1,630 0.03% 59,765,117
2022-09-27 2022-09-23 9.679 6,645,169 -2,445 0.03% 64,315,298
2022-09-26 2022-09-22 9.605 6,647,614 +2,445 0.03% 63,849,692
2022-09-23 2022-09-21 9.703 6,645,169 -6,521 0.03% 64,478,328
2022-09-22 2022-09-20 10.163 6,651,690 -13,044 0.03% 67,602,033
2022-09-21 2022-09-19 10.050 6,664,734 +164,969 0.03% 66,980,132
2022-09-20 2022-09-16 10.000 6,499,765 +1,590 0.03% 64,995,184
2022-09-19 2022-09-15 10.000 6,498,175 +7,950 0.03% 64,979,285
2022-09-16 2022-09-14 10.050 6,490,225 +23,056 0.03% 65,226,328
2022-09-15 2022-09-13 10.314 6,467,169 -16,695 0.03% 66,702,861
2022-09-14 2022-09-09 10.314 6,483,864 -796 0.03% 66,875,054
2022-09-13 2022-09-08 10.151 6,484,660 +2,386 0.03% 65,822,920
2022-09-09 2022-09-07 10.251 6,482,274 -795 0.03% 66,450,980
2022-09-08 2022-09-06 10.176 6,483,069 +195,577 0.03% 65,969,860
2022-09-07 2022-09-05 10.226 6,287,492 -24,646 0.03% 64,296,064
2022-09-06 2022-09-02 10.100 6,312,138 -149,466 0.03% 63,754,145
2022-09-05 2022-09-01 10.100 6,461,604 +179,677 0.03% 65,263,789
2022-09-02 2022-08-31 10.201 6,281,927 +795,030 0.03% 64,081,126
2022-08-31 2022-08-29 10.176 5,486,897 +11,926 0.02% 55,833,098
2022-08-30 2022-08-26 10.327 5,474,971 -3,975 0.02% 56,538,122
2022-08-29 2022-08-25 10.163 5,478,946 +3,975 0.02% 55,683,276
2022-08-26 2022-08-24 10.063 5,474,971 +27,031 0.02% 55,091,958
2022-08-25 2022-08-23 10.276 5,447,940 +18,286 0.02% 55,984,882
2022-08-24 2022-08-22 10.528 5,429,654 +3,975 0.02% 57,162,868
2022-08-19 2022-08-17 10.629 5,425,679 -3,975 0.02% 57,666,979
2022-08-17 2022-08-15 10.603 5,429,654 +795 0.02% 57,572,638
2022-08-12 2022-08-10 10.641 5,428,859 -3,976 0.02% 57,769,063
2022-08-05 2022-08-03 10.503 5,432,835 -1,590 0.02% 57,059,687
2022-08-04 2022-08-02 10.402 5,434,425 +1,590 0.02% 56,529,547
2022-08-03 2022-08-01 10.591 5,432,835 +35,777 0.02% 57,538,032
2022-08-02 2022-07-29 10.654 5,397,058 -3,975 0.02% 57,498,550
2022-08-01 2022-07-28 10.654 5,401,033 -1,590 0.02% 57,540,898
2022-07-29 2022-07-27 10.540 5,402,623 +1,590 0.02% 56,946,243
2022-07-26 2022-07-22 10.314 5,401,033 -4,771 0.02% 55,706,655
2022-07-25 2022-07-21 10.465 5,405,804 +1,590 0.02% 56,571,803
2022-07-22 2022-07-20 10.515 5,404,214 -18,285 0.02% 56,827,063
2022-07-21 2022-07-19 10.503 5,422,499 -3,180 0.02% 56,951,131
2022-07-20 2022-07-18 10.553 5,425,679 -32,597 0.02% 57,257,510
2022-07-19 2022-07-15 10.163 5,458,276 -10,335 0.02% 55,473,204
2022-07-15 2022-07-13 10.151 5,468,611 +3,180 0.02% 55,509,455
2022-07-12 2022-07-08 10.427 5,465,431 -489 0.02% 56,989,565
2022-07-11 2022-07-07 10.339 5,465,920 -32,596 0.02% 56,513,406
2022-07-08 2022-07-06 10.113 5,498,516 -795 0.02% 55,605,524
2022-07-07 2022-07-05 10.327 5,499,311 -13,516 0.02% 56,789,473
2022-07-06 2022-07-04 10.138 5,512,827 +6,361 0.02% 55,888,931
2022-07-04 2022-06-29 10.100 5,506,466 +11,925 0.02% 55,616,660
2022-06-30 2022-06-28 10.251 5,494,541 +9,540 0.02% 56,325,548
2022-06-29 2022-06-27 10.100 5,485,001 -558,111 0.02% 55,399,858
2022-06-28 2022-06-24 9.861 6,043,112 -13,515 0.03% 59,592,706
2022-06-27 2022-06-23 9.849 6,056,627 -2,385 0.03% 59,649,799
2022-06-24 2022-06-22 9.761 6,059,012 +21,466 0.03% 59,139,811
2022-06-23 2022-06-21 9.773 6,037,546 -31,007 0.03% 59,006,230
2022-06-22 2022-06-20 9.496 6,068,553 +7,951 0.03% 57,629,984
2022-06-21 2022-06-17 9.534 6,060,602 +30,211 0.03% 57,783,171
2022-06-20 2022-06-16 9.647 6,030,391 +39,751 0.03% 58,177,792
2022-06-17 2022-06-15 11.423 5,990,640 -1,896 0.03% 68,430,349
2022-06-16 2022-06-14 11.303 5,992,536 +325,273 0.03% 67,735,649
2022-06-15 2022-06-13 11.303 5,667,263 +12,799 0.03% 64,058,979
2022-06-14 2022-06-10 11.489 5,654,464 +9,787 0.03% 64,965,777
2022-06-13 2022-06-09 11.649 5,644,677 -9,035 0.03% 65,753,030
2022-06-10 2022-06-08 11.622 5,653,712 -9,787 0.03% 65,708,086
2022-06-09 2022-06-07 11.582 5,663,499 +1,506 0.03% 65,596,157
2022-06-08 2022-06-06 11.675 5,661,993 +753 0.03% 66,105,149
2022-06-07 2022-06-02 11.649 5,661,240 +2,258 0.03% 65,945,967
2022-06-06 2022-06-01 11.755 5,658,982 -44,419 0.03% 66,520,984
2022-06-02 2022-05-31 11.702 5,703,401 -91,098 0.03% 66,740,107
2022-06-01 2022-05-30 11.901 5,794,499 -33,880 0.03% 68,960,593
2022-05-31 2022-05-27 11.821 5,828,379 -91,850 0.03% 68,899,310
2022-05-30 2022-05-26 11.449 5,920,229 +753 0.03% 67,783,323
2022-05-27 2022-05-25 11.503 5,919,476 -7,529 0.03% 68,089,201
2022-05-26 2022-05-24 11.370 5,927,005 -3,765 0.03% 67,388,555
2022-05-25 2022-05-23 11.343 5,930,770 -752 0.03% 67,273,812
2022-05-24 2022-05-20 11.343 5,931,522 -6,023 0.03% 67,282,342
2022-05-23 2022-05-19 11.104 5,937,545 -3,012 0.03% 65,931,093
2022-05-20 2022-05-18 11.011 5,940,557 +1,506 0.03% 65,412,204
2022-05-19 2022-05-17 11.078 5,939,051 -3,012 0.03% 65,790,046
2022-05-18 2022-05-16 10.865 5,942,063 -14,304 0.03% 64,560,612
2022-05-17 2022-05-13 10.785 5,956,367 -3,765 0.03% 64,241,336
2022-05-16 2022-05-12 10.639 5,960,132 -419,351 0.03% 63,411,128
2022-05-13 2022-05-11 10.613 6,379,483 +437,420 0.03% 67,703,224
2022-05-12 2022-05-10 10.639 5,942,063 +7,529 0.03% 63,218,888
2022-05-11 2022-05-06 10.679 5,934,534 -2,259 0.03% 63,375,260
2022-05-10 2022-05-05 10.918 5,936,793 +12,799 0.03% 64,818,773
2022-05-06 2022-05-04 11.011 5,923,994 -7,528 0.03% 65,229,827
2022-05-05 2022-05-03 10.852 5,931,522 -2,259 0.03% 64,367,299
2022-05-04 2022-04-29 10.852 5,933,781 +10,540 0.03% 64,391,813
2022-05-03 2022-04-28 10.838 5,923,241 -14,304 0.03% 64,198,761
2022-04-29 2022-04-27 10.639 5,937,545 +10,540 0.03% 63,170,820
2022-04-28 2022-04-26 10.666 5,927,005 -753 0.03% 63,216,132
2022-04-27 2022-04-25 10.772 5,927,758 +7,529 0.03% 63,854,043
2022-04-26 2022-04-22 11.449 5,920,229 +15,057 0.03% 67,783,323
2022-04-25 2022-04-21 11.489 5,905,172 -753 0.03% 67,846,234
2022-04-22 2022-04-20 11.436 5,905,925 -753 0.03% 67,541,105
2022-04-21 2022-04-19 11.463 5,906,678 -1,505 0.03% 67,706,626
2022-04-20 2022-04-14 11.582 5,908,183 -2,259 0.03% 68,430,152
2022-04-19 2022-04-13 11.596 5,910,442 -2,259 0.03% 68,534,822
2022-04-14 2022-04-12 11.317 5,912,701 -4,517 0.03% 66,911,782
2022-04-13 2022-04-11 11.489 5,917,218 +2,259 0.03% 67,984,633
2022-04-12 2022-04-08 11.516 5,914,959 +9,034 0.03% 68,115,809
2022-04-11 2022-04-07 11.449 5,905,925 +9,035 0.03% 67,619,550
2022-04-08 2022-04-06 11.689 5,896,890 +93,356 0.03% 68,925,953
2022-04-07 2022-04-04 11.848 5,803,534 -27,856 0.03% 68,759,779
2022-04-06 2022-04-01 11.728 5,831,390 +1,506 0.03% 68,392,720
2022-04-04 2022-03-31 11.569 5,829,884 +6,776 0.03% 67,445,838
2022-04-01 2022-03-30 11.303 5,823,108 +1,505 0.03% 65,820,547
2022-03-31 2022-03-29 11.356 5,821,603 +3,012 0.03% 66,112,835
2022-03-30 2022-03-28 11.436 5,818,591 +2,258 0.03% 66,542,340
2022-03-29 2022-03-25 11.556 5,816,333 -16,563 0.03% 67,211,811
2022-03-28 2022-03-24 11.210 5,832,896 +1,506 0.03% 65,388,860
2022-03-25 2022-03-23 11.144 5,831,390 +19,575 0.03% 64,984,702
2022-03-24 2022-03-22 11.476 5,811,815 +3,011 0.03% 66,696,433
2022-03-23 2022-03-21 11.410 5,808,804 -3,764 0.03% 66,276,104
2022-03-22 2022-03-18 11.542 5,812,568 +9,034 0.03% 67,091,099
2022-03-21 2022-03-17 11.423 5,803,534 +76,794 0.03% 66,293,060
2022-03-18 2022-03-16 10.772 5,726,740 -753 0.03% 61,688,670
2022-03-17 2022-03-15 10.892 5,727,493 +94,862 0.03% 62,381,455
2022-03-16 2022-03-14 11.556 5,632,631 -23,339 0.03% 65,089,006
2022-03-15 2022-03-11 11.383 5,655,970 -9,788 0.03% 64,382,080
2022-03-10 2022-03-08 11.449 5,665,758 +11,294 0.03% 64,869,772
2022-03-09 2022-03-07 11.808 5,654,464 -16,564 0.03% 66,768,295
2022-03-07 2022-03-03 12.060 5,671,028 -21,833 0.03% 68,395,058
2022-03-03 2022-03-01 11.914 5,692,861 +56,466 0.03% 67,826,609
2022-03-01 2022-02-25 11.768 5,636,395 +77,546 0.03% 66,330,340
2022-02-28 2022-02-24 12.074 5,558,849 -74,535 0.03% 67,115,966
2022-02-25 2022-02-23 12.220 5,633,384 -3,764 0.03% 68,838,955
2022-02-24 2022-02-22 12.060 5,637,148 -3,012 0.03% 67,986,451
2022-02-23 2022-02-21 12.114 5,640,160 -1,506 0.03% 68,322,437
2022-02-22 2022-02-18 12.021 5,641,666 +6,776 0.03% 67,816,135
2022-02-21 2022-02-17 11.901 5,634,890 -753 0.03% 67,061,079
2022-02-18 2022-02-16 11.835 5,635,643 +20,328 0.03% 66,695,766
2022-02-17 2022-02-15 11.649 5,615,315 +117,449 0.03% 65,411,002
2022-02-16 2022-02-14 11.821 5,497,866 +5,270 0.03% 64,992,200
2022-02-15 2022-02-11 11.914 5,492,596 -1,506 0.03% 65,440,586
2022-02-14 2022-02-10 11.821 5,494,102 -6,023 0.03% 64,947,705
2022-02-10 2022-02-08 11.689 5,500,125 -22,586 0.03% 64,288,355
2022-02-09 2022-02-07 11.689 5,522,711 +753 0.03% 64,552,352
2022-02-08 2022-02-04 11.596 5,521,958 +1,505 0.03% 64,030,136
2022-02-04 2022-01-27 11.702 5,520,453 -128,741 0.03% 64,599,285
2022-01-28 2022-01-26 11.622 5,649,194 -28,610 0.03% 65,655,577
2022-01-27 2022-01-25 11.662 5,677,804 -754,380 0.03% 66,214,331
2022-01-26 2022-01-24 11.755 6,432,184 +752 0.03% 75,609,926
2022-01-24 2022-01-20 11.542 6,431,432 +3,012 0.03% 74,234,287
2022-01-21 2022-01-19 11.649 6,428,420 -3,764 0.03% 74,882,601
2022-01-20 2022-01-18 11.489 6,432,184 -3,012 0.03% 73,901,227
2022-01-19 2022-01-17 11.277 6,435,196 +1,506 0.03% 72,568,234
2022-01-17 2022-01-13 11.330 6,433,690 -6,776 0.03% 72,893,071
2022-01-14 2022-01-12 10.998 6,440,466 -14,305 0.03% 70,831,218
2022-01-13 2022-01-11 10.945 6,454,771 -4,517 0.03% 70,645,603
2022-01-12 2022-01-10 10.985 6,459,288 +12,046 0.03% 70,952,425
2022-01-11 2022-01-07 11.024 6,447,242 -48,184 0.03% 71,077,010
2022-01-10 2022-01-06 10.945 6,495,426 -42,161 0.03% 71,090,560
2022-01-07 2022-01-05 10.825 6,537,587 +27,104 0.03% 70,770,485
2022-01-06 2022-01-04 10.666 6,510,483 -5,271 0.03% 69,439,381
2022-01-05 2022-01-03 10.320 6,515,754 -10,540 0.03% 67,245,431
2022-01-04 2021-12-31 10.227 6,526,294 -4,517 0.03% 66,747,414
2022-01-03 2021-12-29 10.467 6,530,811 +3,011 0.03% 68,355,020
2021-12-30 2021-12-28 10.573 6,527,800 -45,925 0.03% 69,017,145
2021-12-29 2021-12-24 10.320 6,573,725 -51,948 0.03% 67,843,717
2021-12-28 2021-12-22 10.015 6,625,673 +17,316 0.03% 66,355,729
2021-12-23 2021-12-21 10.015 6,608,357 +9,787 0.03% 66,182,311
2021-12-22 2021-12-20 10.201 6,598,570 -1,506 0.03% 67,311,324
2021-12-21 2021-12-17 10.267 6,600,076 -41,408 0.03% 67,765,011
2021-12-20 2021-12-16 10.121 6,641,484 +8,282 0.03% 67,219,795
2021-12-17 2021-12-15 10.161 6,633,202 -30,868 0.03% 67,400,286
2021-12-16 2021-12-14 10.042 6,664,070 +15,058 0.03% 66,917,303
2021-12-15 2021-12-13 10.121 6,649,012 -1,506 0.03% 67,295,988
2021-12-14 2021-12-10 10.121 6,650,518 -14,305 0.03% 67,311,230
2021-12-13 2021-12-09 10.068 6,664,823 -18,069 0.03% 67,101,914
2021-12-09 2021-12-07 9.988 6,682,892 +60,983 0.03% 66,751,244
2021-12-08 2021-12-06 9.842 6,621,909 +3,012 0.03% 65,174,619
2021-12-07 2021-12-03 9.709 6,618,897 -7,529 0.03% 64,265,824
2021-12-06 2021-12-02 9.696 6,626,426 +5,270 0.03% 64,250,912
2021-12-03 2021-12-01 9.537 6,621,156 -6,776 0.03% 63,144,474
2021-12-02 2021-11-30 9.351 6,627,932 +2,259 0.03% 61,976,606
2021-12-01 2021-11-29 9.510 6,625,673 +9,787 0.03% 63,011,541
2021-11-30 2021-11-26 9.510 6,615,886 +21,833 0.03% 62,918,465
2021-11-29 2021-11-25 9.683 6,594,053 -1,505 0.03% 63,849,433
2021-11-25 2021-11-23 9.776 6,595,558 +6,023 0.03% 64,477,240
2021-11-24 2021-11-22 9.643 6,589,535 +753 0.03% 63,543,111
2021-11-23 2021-11-19 9.736 6,588,782 -753 0.03% 64,148,454
2021-11-18 2021-11-16 9.696 6,589,535 -8,282 0.03% 63,893,211
2021-11-17 2021-11-15 9.603 6,597,817 +30,115 0.03% 63,360,070
2021-11-16 2021-11-12 9.856 6,567,702 +9,035 0.03% 64,728,334
2021-11-15 2021-11-11 9.842 6,558,667 -36,138 0.03% 64,552,174
2021-11-12 2021-11-10 9.616 6,594,805 -6,776 0.03% 63,418,740
2021-11-11 2021-11-09 9.550 6,601,581 +15,057 0.03% 63,045,476
2021-11-10 2021-11-08 9.603 6,586,524 +9,035 0.03% 63,251,621
2021-11-09 2021-11-05 9.537 6,577,489 +753 0.03% 62,728,031
2021-11-08 2021-11-04 9.670 6,576,736 -85,828 0.03% 63,594,400
2021-11-05 2021-11-03 9.537 6,662,564 +141,540 0.03% 63,539,373
2021-11-04 2021-11-02 9.776 6,521,024 +185,960 0.03% 63,748,607
2021-11-03 2021-11-01 10.440 6,335,064 -23,339 0.03% 66,137,936
2021-11-01 2021-10-28 10.360 6,358,403 +107,661 0.03% 65,874,865
2021-10-29 2021-10-27 10.520 6,250,742 +753 0.03% 65,755,766
2021-10-28 2021-10-26 10.652 6,249,989 +1,506 0.03% 66,577,994
2021-10-27 2021-10-25 10.560 6,248,483 -2,259 0.03% 65,980,987
2021-10-26 2021-10-22 10.599 6,250,742 +18,069 0.03% 66,253,915
2021-10-25 2021-10-21 10.692 6,232,673 -1,505 0.03% 66,641,890
2021-10-22 2021-10-20 10.799 6,234,178 -383,214 0.03% 67,320,422
2021-10-21 2021-10-19 10.706 6,617,392 -2,258 0.03% 70,843,333
2021-10-20 2021-10-18 10.560 6,619,650 -51,196 0.03% 69,900,332
2021-10-19 2021-10-15 10.652 6,670,846 -8,281 0.03% 71,061,172
2021-10-18 2021-10-12 10.546 6,679,127 +23,339 0.03% 70,439,666
2021-10-15 2021-10-11 10.666 6,655,788 +447,960 0.03% 70,989,172
2021-10-12 2021-10-08 10.666 6,207,828 +5,271 0.03% 66,211,329
2021-10-11 2021-10-07 10.759 6,202,557 +12,046 0.03% 66,731,804
2021-10-08 2021-10-06 10.692 6,190,511 +9,787 0.03% 66,191,079
2021-10-07 2021-10-05 11.011 6,180,724 +24,092 0.03% 68,056,712
2021-10-06 2021-10-04 10.759 6,156,632 +85,828 0.03% 66,237,708
2021-10-05 2021-09-30 11.024 6,070,804 -2,259 0.03% 66,927,005
2021-10-04 2021-09-29 11.330 6,073,063 +78,299 0.03% 68,807,202
2021-09-30 2021-09-28 11.317 5,994,764 +9,035 0.03% 67,840,458
2021-09-29 2021-09-27 11.423 5,985,729 -753 0.03% 68,374,252
2021-09-27 2021-09-23 11.994 5,986,482 -180,690 0.03% 71,801,996
2021-09-21 2021-09-17 12.525 6,167,172 -78,299 0.03% 77,245,793
2021-09-20 2021-09-16 12.751 6,245,471 -224,357 0.03% 79,636,747
2021-09-17 2021-09-15 12.911 6,469,828 -16,563 0.03% 83,528,769
2021-09-16 2021-09-14 12.911 6,486,391 -5,271 0.03% 83,742,606
2021-09-15 2021-09-13 13.229 6,491,662 -9,034 0.03% 85,880,056
2021-09-14 2021-09-10 13.432 6,500,696 -24,845 0.03% 87,314,548
2021-09-13 2021-09-09 13.337 6,525,541 -9,246 0.03% 87,032,254
2021-09-10 2021-09-08 13.108 6,534,787 +10,381 0.03% 85,657,445
2021-09-09 2021-09-07 13.108 6,524,406 -73,412 0.03% 85,521,372
2021-09-08 2021-09-06 13.256 6,597,818 -91,951 0.03% 87,462,375
2021-09-07 2021-09-03 13.539 6,689,769 -19,280 0.03% 90,575,815
2021-09-06 2021-09-02 13.202 6,709,049 -36,335 0.03% 88,574,981
2021-09-03 2021-09-01 12.973 6,745,384 +72,671 0.03% 87,508,283
2021-09-02 2021-08-31 13.054 6,672,713 -16,314 0.03% 87,105,428
2021-09-01 2021-08-30 12.474 6,689,027 -8,899 0.03% 83,439,577
2021-08-31 2021-08-27 11.678 6,697,926 +5,191 0.03% 78,221,412
2021-08-30 2021-08-26 11.544 6,692,735 -5,191 0.03% 77,258,240
2021-08-27 2021-08-25 11.584 6,697,926 -2,224 0.03% 77,589,137
2021-08-26 2021-08-24 11.206 6,700,150 -74,154 0.03% 75,084,962
2021-08-25 2021-08-23 11.328 6,774,304 -72,670 0.03% 76,738,160
2021-08-24 2021-08-20 11.099 6,846,974 +5,190 0.03% 75,991,659
2021-08-23 2021-08-19 11.072 6,841,784 +51,908 0.03% 75,749,528
2021-08-19 2021-08-17 11.233 6,789,876 -88,243 0.03% 76,273,602
2021-08-18 2021-08-16 11.395 6,878,119 -7,415 0.03% 78,377,934
2021-08-17 2021-08-13 11.260 6,885,534 -2,225 0.03% 77,533,880
2021-08-16 2021-08-12 11.260 6,887,759 -55,615 0.03% 77,558,934
2021-08-13 2021-08-11 11.153 6,943,374 -77,861 0.03% 77,436,102
2021-08-12 2021-08-10 11.126 7,021,235 +9,639 0.03% 78,115,078
2021-08-11 2021-08-09 11.395 7,011,596 -94,175 0.03% 79,898,938
2021-08-10 2021-08-06 11.220 7,105,771 -5,190 0.03% 79,726,362
2021-08-09 2021-08-05 11.274 7,110,961 -159,407 0.03% 80,168,173
2021-08-06 2021-08-04 11.328 7,270,368 +1,483 0.03% 82,357,489
2021-08-05 2021-08-03 11.085 7,268,885 +86,827 0.03% 80,576,246
2021-08-04 2021-08-02 11.301 7,182,058 +1,483 0.03% 81,163,420
2021-08-03 2021-07-30 11.328 7,180,575 +11,864 0.03% 81,340,329
2021-08-02 2021-07-29 11.382 7,168,711 -28,178 0.03% 81,592,630
2021-07-30 2021-07-28 11.179 7,196,889 -11,865 0.03% 80,457,540
2021-07-29 2021-07-27 11.085 7,208,754 -27,437 0.03% 79,909,688
2021-07-27 2021-07-23 10.788 7,236,191 -741 0.03% 78,066,988
2021-07-26 2021-07-22 10.856 7,236,932 -4,449 0.03% 78,562,951
2021-07-23 2021-07-21 10.667 7,241,381 -14,831 0.03% 77,244,096
2021-07-22 2021-07-20 10.775 7,256,212 +1,483 0.03% 78,185,129
2021-07-21 2021-07-19 11.072 7,254,729 -25,212 0.03% 80,321,492
2021-07-20 2021-07-16 11.206 7,279,941 -148,308 0.03% 81,582,366
2021-07-19 2021-07-15 11.153 7,428,249 -327,017 0.03% 82,843,679
2021-07-16 2021-07-14 10.991 7,755,266 +87,411 0.04% 85,235,737
2021-07-14 2021-07-12 11.126 7,667,855 -4,450 0.04% 85,309,079
2021-07-13 2021-07-09 11.099 7,672,305 +48,942 0.04% 85,151,658
2021-07-12 2021-07-08 11.193 7,623,363 -2,966 0.04% 85,328,106
2021-07-09 2021-07-07 11.314 7,626,329 -8,899 0.04% 86,286,909
2021-07-08 2021-07-06 11.530 7,635,228 -70,446 0.04% 88,035,035
2021-07-07 2021-07-05 11.463 7,705,674 -74,153 0.04% 88,327,710
2021-07-06 2021-07-02 11.328 7,779,827 -11,123 0.04% 88,128,553
2021-07-05 2021-06-30 11.287 7,790,950 -8,157 0.04% 87,939,358
2021-07-02 2021-06-29 11.220 7,799,107 -742 0.04% 87,505,554
2021-06-30 2021-06-28 11.301 7,799,849 -1,483 0.04% 88,144,989
2021-06-29 2021-06-25 11.341 7,801,332 -12,606 0.04% 88,477,363
2021-06-28 2021-06-24 11.260 7,813,938 +3,708 0.04% 87,988,082
2021-06-25 2021-06-23 11.260 7,810,230 +53,390 0.04% 87,946,328
2021-06-24 2021-06-22 11.058 7,756,840 -11,123 0.04% 85,776,061
2021-06-23 2021-06-21 11.018 7,767,963 -14,089 0.04% 85,584,796
2021-06-22 2021-06-18 11.301 7,782,052 -14,089 0.04% 87,943,868
2021-06-21 2021-06-17 11.355 7,796,141 -19,280 0.04% 88,523,625
2021-06-18 2021-06-16 11.422 7,815,421 -8,157 0.04% 89,269,521
2021-06-17 2021-06-15 11.517 7,823,578 +6,674 0.04% 90,101,226
2021-06-16 2021-06-11 11.854 7,816,904 -347,781 0.04% 92,659,738
2021-06-15 2021-06-10 12.778 8,164,685 +352,972 0.04% 104,328,182
2021-06-11 2021-06-09 12.933 7,811,713 +339,141 0.04% 101,028,494
2021-06-10 2021-06-08 12.848 7,472,572 -2,130 0.04% 96,010,751
2021-06-09 2021-06-07 13.017 7,474,702 -15,616 0.04% 97,301,778
2021-06-08 2021-06-04 13.003 7,490,318 +15,616 0.04% 97,399,534
2021-06-07 2021-06-03 12.975 7,474,702 -8,517 0.04% 96,985,863
2021-06-04 2021-06-02 12.482 7,483,219 +11,357 0.04% 93,406,500
2021-06-02 2021-05-31 12.637 7,471,862 +11,357 0.04% 94,422,654
2021-06-01 2021-05-28 12.848 7,460,505 -172,485 0.04% 95,855,709
2021-05-31 2021-05-27 12.398 7,632,990 +36,200 0.04% 94,630,751
2021-05-28 2021-05-26 12.327 7,596,790 -470,607 0.04% 93,646,833
2021-05-27 2021-05-25 12.341 8,067,397 +62,464 0.04% 99,561,735
2021-05-26 2021-05-24 12.341 8,004,933 -7,808 0.04% 98,790,851
2021-05-25 2021-05-21 12.327 8,012,741 -88,727 0.04% 98,774,327
2021-05-24 2021-05-20 12.327 8,101,468 +1,419 0.04% 99,868,079
2021-05-21 2021-05-18 12.538 8,100,049 +12,067 0.04% 101,562,311
2021-05-20 2021-05-17 12.158 8,087,982 -9,937 0.04% 98,334,495
2021-05-18 2021-05-14 12.200 8,097,919 -43,299 0.04% 98,797,565
2021-05-17 2021-05-13 12.158 8,141,218 -62,464 0.04% 98,981,744
2021-05-14 2021-05-12 12.285 8,203,682 +39,750 0.04% 100,781,362
2021-05-13 2021-05-11 12.581 8,163,932 +155,450 0.04% 102,708,351
2021-05-12 2021-05-10 12.919 8,008,482 -4,969 0.04% 103,460,473
2021-05-11 2021-05-07 12.384 8,013,451 -2,839 0.04% 99,234,659
2021-05-10 2021-05-06 12.045 8,016,290 +17,745 0.04% 96,559,377
2021-05-07 2021-05-05 11.862 7,998,545 -7,808 0.04% 94,880,727
2021-05-06 2021-05-04 11.679 8,006,353 -40,459 0.04% 93,507,013
2021-05-05 2021-05-03 11.524 8,046,812 +29,102 0.04% 92,732,524
2021-05-04 2021-04-30 11.524 8,017,710 -23,424 0.04% 92,397,148
2021-05-03 2021-04-29 11.538 8,041,134 +129,186 0.04% 92,780,375
2021-04-30 2021-04-28 11.327 7,911,948 +48,268 0.04% 89,617,824
2021-04-29 2021-04-27 11.242 7,863,680 -3,549 0.04% 88,406,387
2021-04-28 2021-04-26 11.214 7,867,229 +97,244 0.04% 88,224,617
2021-04-27 2021-04-23 11.271 7,769,985 -66,012 0.04% 87,571,964
2021-04-26 2021-04-22 11.073 7,835,997 -97,245 0.04% 86,770,426
2021-04-23 2021-04-21 11.045 7,933,242 +143,382 0.04% 87,623,720
2021-04-22 2021-04-20 11.341 7,789,860 +55,366 0.04% 88,344,690
2021-04-21 2021-04-19 11.285 7,734,494 -17,036 0.04% 87,280,926
2021-04-20 2021-04-16 11.116 7,751,530 +34,072 0.04% 86,162,711
2021-04-19 2021-04-15 11.101 7,717,458 -37,621 0.04% 85,675,256
2021-04-16 2021-04-14 11.116 7,755,079 +41,170 0.04% 86,202,160
2021-04-15 2021-04-13 10.890 7,713,909 -12,067 0.04% 84,005,733
2021-04-14 2021-04-12 10.538 7,725,976 +575,660 0.04% 81,416,021
2021-04-13 2021-04-09 10.552 7,150,316 +227,850 0.03% 75,450,474
2021-04-12 2021-04-08 10.580 6,922,466 +2,130 0.03% 73,241,240
2021-04-09 2021-04-07 10.453 6,920,336 +2,839 0.03% 72,341,250
2021-04-08 2021-04-01 10.383 6,917,497 +15,616 0.03% 71,824,298
2021-04-07 2021-03-31 10.369 6,901,881 -58,205 0.03% 71,564,922
2021-04-01 2021-03-30 10.143 6,960,086 +127,057 0.03% 70,599,565
2021-03-31 2021-03-29 9.735 6,833,029 +83,048 0.03% 66,519,080
2021-03-30 2021-03-26 9.369 6,749,981 -35,490 0.03% 63,238,144
2021-03-29 2021-03-25 9.312 6,785,471 -31,942 0.03% 63,188,257
2021-03-26 2021-03-24 9.326 6,817,413 -45,428 0.03% 63,581,755
2021-03-25 2021-03-23 9.340 6,862,841 -1,420 0.03% 64,102,119
2021-03-24 2021-03-22 9.439 6,864,261 -3,549 0.03% 64,792,317
2021-03-23 2021-03-19 9.411 6,867,810 +5,679 0.03% 64,632,306
2021-03-22 2021-03-18 9.538 6,862,131 +28,392 0.03% 65,448,936
2021-03-19 2021-03-17 9.538 6,833,739 +2,130 0.03% 65,178,142
2021-03-18 2021-03-16 9.552 6,831,609 -17,746 0.03% 65,254,072
2021-03-17 2021-03-15 9.510 6,849,355 -2,839 0.03% 65,134,093
2021-03-16 2021-03-12 9.383 6,852,194 +66,013 0.03% 64,292,276
2021-03-15 2021-03-11 9.481 6,786,181 -19,875 0.03% 64,342,128
2021-03-12 2021-03-10 9.608 6,806,056 -21,295 0.03% 65,393,535
2021-03-11 2021-03-09 9.552 6,827,351 -58,914 0.03% 65,213,400
2021-03-10 2021-03-08 9.397 6,886,265 -26,263 0.03% 64,708,970
2021-03-09 2021-03-05 9.256 6,912,528 -710 0.03% 63,981,909
2021-03-08 2021-03-04 9.312 6,913,238 +122,798 0.03% 64,378,060
2021-03-05 2021-03-03 9.397 6,790,440 +22,004 0.03% 63,808,520
2021-03-04 2021-03-02 9.087 6,768,436 +14,906 0.03% 61,503,943
2021-03-03 2021-03-01 9.214 6,753,530 +39,750 0.03% 62,224,799
2021-03-02 2021-02-26 9.256 6,713,780 +18,455 0.03% 62,142,310
2021-03-01 2021-02-25 9.552 6,695,325 -64,593 0.03% 63,952,316
2021-02-26 2021-02-24 9.453 6,759,918 -58,205 0.03% 63,902,650
2021-02-25 2021-02-23 9.495 6,818,123 +120,669 0.03% 64,741,037
2021-02-24 2021-02-22 9.312 6,697,454 +589,146 0.03% 62,368,618
2021-02-23 2021-02-19 8.960 6,108,308 -115,700 0.03% 54,730,947
2021-02-22 2021-02-18 9.031 6,224,008 -24,134 0.03% 56,206,053
2021-02-19 2021-02-17 8.960 6,248,142 +48,268 0.03% 55,983,871
2021-02-18 2021-02-16 8.904 6,199,874 -141,253 0.03% 55,202,006
2021-02-17 2021-02-11 8.608 6,341,127 -68,852 0.03% 54,583,651
2021-02-16 2021-02-09 8.580 6,409,979 +28,392 0.03% 54,995,711
2021-02-10 2021-02-08 8.566 6,381,587 -6,388 0.03% 54,662,211
2021-02-09 2021-02-05 8.552 6,387,975 +42,589 0.03% 54,626,933
2021-02-08 2021-02-04 8.523 6,345,386 +46,138 0.03% 54,083,942
2021-02-05 2021-02-03 8.566 6,299,248 +35,490 0.03% 53,956,927
2021-02-04 2021-02-02 8.622 6,263,758 -3,549 0.03% 54,005,913
2021-02-03 2021-02-01 8.580 6,267,307 -35,490 0.03% 53,771,628
2021-02-02 2021-01-29 8.537 6,302,797 +107,891 0.03% 53,809,736
2021-02-01 2021-01-28 8.721 6,194,906 +73,111 0.03% 54,023,198
2021-01-29 2021-01-27 8.833 6,121,795 -194,489 0.03% 54,075,587
2021-01-28 2021-01-26 8.735 6,316,284 +17,745 0.03% 55,170,670
2021-01-27 2021-01-25 8.636 6,298,539 +99,375 0.03% 54,394,529
2021-01-26 2021-01-22 8.650 6,199,164 -2,840 0.03% 53,623,656
2021-01-25 2021-01-21 8.946 6,202,004 -161,128 0.03% 55,483,096
2021-01-22 2021-01-20 8.861 6,363,132 -17,745 0.03% 56,386,677
2021-01-21 2021-01-19 8.819 6,380,877 -358,457 0.03% 56,274,238
2021-01-20 2021-01-18 8.481 6,739,334 +297,413 0.03% 57,156,864
2021-01-19 2021-01-15 8.425 6,441,921 +58,915 0.03% 54,271,459
2021-01-18 2021-01-14 8.509 6,383,006 +99,374 0.03% 54,314,666
2021-01-15 2021-01-13 8.594 6,283,632 +102,213 0.03% 54,000,216
2021-01-14 2021-01-12 8.425 6,181,419 -28,393 0.03% 52,076,800
2021-01-13 2021-01-11 8.256 6,209,812 -30,522 0.03% 51,266,184
2021-01-12 2021-01-08 8.129 6,240,334 -63,883 0.03% 50,726,929
2021-01-11 2021-01-07 8.030 6,304,217 -15,616 0.03% 50,624,521
2021-01-08 2021-01-06 8.030 6,319,833 +35,491 0.03% 50,749,922
2021-01-07 2021-01-05 7.861 6,284,342 -38,330 0.03% 49,402,500
2021-01-06 2021-01-04 7.805 6,322,672 +112,151 0.03% 49,347,521
2021-01-05 2020-12-31 7.734 6,210,521 -7,099 0.03% 48,034,724
2021-01-04 2020-12-29 7.551 6,217,620 +27,683 0.03% 46,950,896
2020-12-30 2020-12-28 7.678 6,189,937 -127,057 0.03% 47,526,699
2020-12-29 2020-12-24 7.537 6,316,994 +187,391 0.03% 47,612,301
2020-12-28 2020-12-22 7.439 6,129,603 -732 0.03% 45,595,417
2020-12-23 2020-12-21 7.622 6,130,335 +9,227 0.03% 46,723,610
2020-12-22 2020-12-18 7.777 6,121,108 +26,264 0.03% 47,601,873
2020-12-21 2020-12-17 7.777 6,094,844 +34,071 0.03% 47,397,626
2020-12-17 2020-12-15 7.692 6,060,773 +3,549 0.03% 46,620,356
2020-12-16 2020-12-14 7.833 6,057,224 +14,196 0.03% 47,446,409
2020-12-15 2020-12-11 7.903 6,043,028 -3,549 0.03% 47,760,887
2020-12-14 2020-12-10 7.847 6,046,577 +53,236 0.03% 47,448,196
2020-12-11 2020-12-09 8.030 5,993,341 -48,977 0.03% 48,128,105
2020-12-10 2020-12-08 8.002 6,042,318 -3,549 0.03% 48,351,153
2020-12-09 2020-12-07 7.889 6,045,867 +44,718 0.03% 47,698,150
2020-12-08 2020-12-04 7.988 6,001,149 +29,103 0.03% 47,937,170
2020-12-07 2020-12-03 8.143 5,972,046 -18,456 0.03% 48,630,183
2020-12-04 2020-12-02 8.706 5,990,502 -85,177 0.03% 52,156,281
2020-12-03 2020-12-01 8.692 6,075,679 -9,938 0.03% 52,812,278
2020-12-02 2020-11-30 8.537 6,085,617 +44,719 0.03% 51,955,576
2020-12-01 2020-11-27 8.678 6,040,898 +21,294 0.03% 52,424,843
2020-11-30 2020-11-26 8.664 6,019,604 +35,491 0.03% 52,155,241
2020-11-27 2020-11-25 8.749 5,984,113 +19,165 0.03% 52,353,571
2020-11-25 2020-11-23 8.622 5,964,948 +222,172 0.03% 51,429,583
2020-11-24 2020-11-20 8.622 5,742,776 -354,908 0.03% 49,514,024
2020-11-23 2020-11-19 8.678 6,097,684 +31,232 0.03% 52,917,650
2020-11-20 2020-11-18 8.805 6,066,452 -3,549 0.03% 53,415,796
2020-11-19 2020-11-17 8.819 6,070,001 +31,232 0.03% 53,532,560
2020-11-18 2020-11-16 8.805 6,038,769 -67,432 0.03% 53,172,044
2020-11-17 2020-11-13 8.721 6,106,201 +70,981 0.03% 53,249,639
2020-11-16 2020-11-12 8.932 6,035,220 +308,770 0.03% 53,906,022
2020-11-13 2020-11-11 9.270 5,726,450 -22,005 0.03% 53,084,323
2020-11-12 2020-11-10 8.890 5,748,455 +188,101 0.03% 51,101,708
2020-11-11 2020-11-09 8.622 5,560,354 +14,197 0.03% 47,941,187
2020-11-10 2020-11-06 8.566 5,546,157 -28,393 0.03% 47,506,240
2020-11-09 2020-11-05 8.411 5,574,550 -18,455 0.03% 46,885,556
2020-11-06 2020-11-04 8.101 5,593,005 +18,455 0.03% 45,307,278
2020-11-05 2020-11-03 8.213 5,574,550 -60,334 0.03% 45,786,062
2020-11-04 2020-11-02 7.974 5,634,884 -21,295 0.03% 44,932,060
2020-11-03 2020-10-30 7.791 5,656,179 +33,362 0.03% 44,065,956
2020-11-02 2020-10-29 8.044 5,622,817 +21,294 0.03% 45,231,915
2020-10-30 2020-10-28 8.044 5,601,523 +19,875 0.03% 45,060,619
2020-10-29 2020-10-27 8.185 5,581,648 +70,981 0.03% 45,687,090
2020-10-28 2020-10-23 8.340 5,510,667 +28,393 0.03% 45,960,082
2020-10-27 2020-10-22 8.185 5,482,274 +41,169 0.03% 44,873,691
2020-10-23 2020-10-21 8.185 5,441,105 -2,129 0.03% 44,536,713
2020-10-22 2020-10-20 8.199 5,443,234 +4,968 0.03% 44,630,824
2020-10-21 2020-10-19 8.256 5,438,266 +14,197 0.03% 44,896,551
2020-10-20 2020-10-16 8.227 5,424,069 -35,491 0.03% 44,626,515
2020-10-19 2020-10-15 7.932 5,459,560 +21,294 0.03% 43,303,296
2020-10-16 2020-10-14 7.988 5,438,266 +39,750 0.03% 43,440,861
2020-10-15 2020-10-12 8.256 5,398,516 -49,687 0.03% 44,568,388
2020-10-14 2020-10-09 8.002 5,448,203 +22,714 0.03% 43,596,993
2020-10-12 2020-10-08 8.044 5,425,489 -1,420 0.03% 43,644,540
2020-10-09 2020-10-07 8.171 5,426,909 +46,848 0.03% 44,344,060
2020-10-08 2020-10-06 8.044 5,380,061 +26,973 0.03% 43,279,101
2020-10-07 2020-10-05 7.889 5,353,088 +7,098 0.03% 42,232,552
2020-10-06 2020-09-30 8.016 5,345,990 +14,197 0.03% 42,854,391
2020-10-05 2020-09-29 7.903 5,331,793 +2,129 0.03% 42,139,663
2020-09-30 2020-09-28 8.016 5,329,664 +99,374 0.03% 42,723,519
2020-09-29 2020-09-25 8.002 5,230,290 +4,969 0.03% 41,853,234
2020-09-28 2020-09-24 8.185 5,225,321 +21,294 0.03% 42,770,470
2020-09-25 2020-09-23 8.354 5,204,027 +1,420 0.03% 43,475,957
2020-09-24 2020-09-22 8.481 5,202,607 +29,102 0.03% 44,123,752
2020-09-23 2020-09-21 8.763 5,173,505 +13,487 0.03% 45,334,641
2020-09-22 2020-09-18 8.946 5,160,018 +7,098 0.02% 46,161,495
2020-09-21 2020-09-17 9.073 5,152,920 -37,620 0.02% 46,751,353
2020-09-18 2020-09-16 9.200 5,190,540 +34,071 0.03% 47,750,799
2020-09-17 2020-09-15 9.312 5,156,469 +4,259 0.02% 48,018,522
2020-09-16 2020-09-14 9.355 5,152,210 +7,098 0.02% 48,196,617
2020-09-15 2020-09-11 9.596 5,145,112 +58,205 0.02% 49,373,434
2020-09-14 2020-09-10 9.639 5,086,907 +82,803 0.02% 49,033,137
2020-09-11 2020-09-09 9.753 5,004,104 -6,293 0.02% 48,807,513
2020-09-10 2020-09-08 9.768 5,010,397 -173,411 0.02% 48,940,547
2020-09-08 2020-09-04 9.768 5,183,808 +50,345 0.03% 50,634,391
2020-09-07 2020-09-03 9.854 5,133,463 +34,962 0.03% 50,583,123
2020-09-04 2020-09-02 9.811 5,098,501 +34,962 0.03% 50,019,875
2020-09-03 2020-09-01 9.882 5,063,539 +211,868 0.02% 50,038,950
2020-09-02 2020-08-31 10.111 4,851,671 +27,271 0.02% 49,055,391
2020-08-31 2020-08-27 10.440 4,824,400 +3,496 0.02% 50,366,544
2020-08-28 2020-08-26 10.597 4,820,904 +27,969 0.02% 51,088,444
2020-08-27 2020-08-25 10.812 4,792,935 -3,496 0.02% 51,820,228
2020-08-25 2020-08-21 10.755 4,796,431 -406,955 0.02% 51,583,644
2020-08-24 2020-08-20 10.612 5,203,386 +279,694 0.03% 55,216,126
2020-08-21 2020-08-19 10.955 4,923,692 +6,992 0.02% 53,938,098
2020-08-20 2020-08-18 11.055 4,916,700 -2,796 0.02% 54,353,709
2020-08-19 2020-08-17 11.141 4,919,496 +195,786 0.02% 54,806,750
2020-08-17 2020-08-13 10.926 4,723,710 -13,985 0.02% 51,612,223
2020-08-13 2020-08-11 10.740 4,737,695 -29,368 0.02% 50,884,208
2020-08-10 2020-08-06 10.540 4,767,063 -24,473 0.02% 50,245,175
2020-08-06 2020-08-04 10.612 4,791,536 -22,376 0.02% 50,845,748
2020-08-05 2020-08-03 10.326 4,813,912 -2,797 0.02% 49,706,287
2020-08-04 2020-07-31 10.397 4,816,709 -699 0.02% 50,079,594
2020-08-03 2020-07-30 10.426 4,817,408 +15,383 0.02% 50,224,652
2020-07-30 2020-07-28 10.583 4,802,025 -2,097 0.02% 50,819,702
2020-07-29 2020-07-27 10.669 4,804,122 +69,923 0.02% 51,254,126
2020-07-27 2020-07-23 10.726 4,734,199 +6,993 0.02% 50,778,954
2020-07-24 2020-07-22 10.683 4,727,206 +2,796 0.02% 50,501,132
2020-07-23 2020-07-21 11.012 4,724,410 +209,771 0.02% 52,025,263
2020-07-22 2020-07-20 11.041 4,514,639 +1,399 0.02% 49,844,393
2020-07-21 2020-07-17 11.041 4,513,240 -6,992 0.02% 49,828,947
2020-07-17 2020-07-15 11.126 4,520,232 -700 0.02% 50,294,015
2020-07-16 2020-07-14 11.041 4,520,932 -1,398 0.02% 49,913,871
2020-07-15 2020-07-13 11.069 4,522,330 -17,481 0.02% 50,058,657
2020-07-14 2020-07-10 11.112 4,539,811 +147,539 0.02% 50,446,934
2020-07-13 2020-07-09 11.441 4,392,272 -1,399 0.02% 50,252,213
2020-07-10 2020-07-08 11.513 4,393,671 -6,293 0.02% 50,582,396
2020-07-09 2020-07-07 11.541 4,399,964 -30,067 0.02% 50,780,695
2020-07-08 2020-07-06 11.841 4,430,031 +2,797 0.02% 52,458,164
2020-07-07 2020-07-03 11.098 4,427,234 +6,992 0.02% 49,132,649
2020-07-06 2020-07-02 11.041 4,420,242 -22,375 0.02% 48,802,192
2020-07-03 2020-06-30 10.411 4,442,617 -27,970 0.02% 46,253,674
2020-07-02 2020-06-29 10.411 4,470,587 +6,993 0.02% 46,544,880
2020-06-30 2020-06-26 10.526 4,463,594 +6,992 0.02% 46,982,755
2020-06-29 2020-06-24 10.683 4,456,602 +10,489 0.02% 47,610,247
2020-06-26 2020-06-23 10.969 4,446,113 -30,068 0.02% 48,769,897
2020-06-24 2020-06-22 11.478 4,476,181 +39,158 0.02% 51,378,084
2020-06-23 2020-06-19 11.641 4,437,023 +169,651 0.02% 51,653,353
2020-06-22 2020-06-18 11.627 4,267,372 +45,795 0.02% 49,615,005
2020-06-19 2020-06-17 11.790 4,221,577 +5,388 0.02% 49,772,103
2020-06-18 2020-06-16 12.057 4,216,189 -31,653 0.02% 50,835,473
2020-06-17 2020-06-15 11.181 4,247,842 +42,428 0.02% 47,495,679
2020-06-16 2020-06-12 11.597 4,205,414 +5,387 0.02% 48,769,754
2020-06-15 2020-06-11 11.924 4,200,027 -10,775 0.02% 50,079,317
2020-06-12 2020-06-10 12.102 4,210,802 -10,775 0.02% 50,958,097
2020-06-11 2020-06-09 12.117 4,221,577 -4,714 0.02% 51,151,179
2020-06-10 2020-06-08 11.760 4,226,291 +8,081 0.02% 49,702,170
2020-06-09 2020-06-05 11.953 4,218,210 -22,897 0.02% 50,421,394
2020-06-08 2020-06-04 11.686 4,241,107 -37,040 0.02% 49,561,533
2020-06-05 2020-06-03 11.731 4,278,147 -14,143 0.02% 50,184,958
2020-06-04 2020-06-02 11.552 4,292,290 -4,041 0.02% 49,586,040
2020-06-03 2020-06-01 11.404 4,296,331 -76,100 0.02% 48,994,770
2020-06-02 2020-05-29 10.929 4,372,431 +26,938 0.02% 47,784,996
2020-06-01 2020-05-28 10.944 4,345,493 -40,407 0.02% 47,555,124
2020-05-29 2020-05-27 10.884 4,385,900 -9,429 0.02% 47,736,819
2020-05-28 2020-05-26 10.810 4,395,329 -17,572 0.02% 47,513,119
2020-05-26 2020-05-22 10.320 4,412,901 +45,121 0.02% 45,540,706
2020-05-25 2020-05-21 11.003 4,367,780 -161,629 0.02% 48,058,447
2020-05-22 2020-05-20 11.018 4,529,409 -169,711 0.02% 49,904,099
2020-05-21 2020-05-19 11.211 4,699,120 -16,836 0.02% 52,681,030
2020-05-20 2020-05-18 10.825 4,715,956 +1,346 0.02% 51,049,095
2020-05-19 2020-05-15 10.751 4,714,610 +22,898 0.02% 50,684,494
2020-05-18 2020-05-14 10.810 4,691,712 +50,509 0.02% 50,716,993
2020-05-15 2020-05-13 11.137 4,641,203 +15,490 0.02% 51,687,152
2020-05-14 2020-05-12 11.389 4,625,713 +13,469 0.02% 52,682,311
2020-05-13 2020-05-11 11.716 4,612,244 -14,816 0.02% 54,035,609
2020-05-12 2020-05-08 11.612 4,627,060 -14,816 0.02% 53,728,245
2020-05-11 2020-05-07 11.315 4,641,876 -169,038 0.02% 52,521,761
2020-05-08 2020-05-06 11.478 4,810,914 -39,734 0.02% 55,220,185
2020-05-07 2020-05-05 10.973 4,850,648 +45,795 0.02% 53,227,365
2020-05-06 2020-05-04 10.854 4,804,853 +498,358 0.02% 52,154,076
2020-05-05 2020-04-29 11.983 4,306,495 +27,611 0.02% 51,604,581
2020-05-04 2020-04-28 11.849 4,278,884 -50,509 0.02% 50,701,893
2020-04-29 2020-04-27 11.538 4,329,393 -8,755 0.02% 49,950,381
2020-04-28 2020-04-24 10.988 4,338,148 +60,611 0.02% 47,667,992
2020-04-27 2020-04-23 11.196 4,277,537 +26,939 0.02% 47,891,219
2020-04-24 2020-04-22 11.211 4,250,598 -2,694 0.02% 47,652,727
2020-04-23 2020-04-21 11.137 4,253,292 +33,673 0.02% 47,367,148
2020-04-22 2020-04-20 11.523 4,219,619 +41,080 0.02% 48,621,207
2020-04-21 2020-04-17 11.745 4,178,539 -13,469 0.02% 49,078,549
2020-04-17 2020-04-15 11.508 4,192,008 -53,876 0.02% 48,240,809
2020-04-16 2020-04-14 11.716 4,245,884 -14,816 0.02% 49,743,450
2020-04-15 2020-04-09 11.879 4,260,700 +6,734 0.02% 50,612,958
2020-04-14 2020-04-08 11.493 4,253,966 +6,061 0.02% 48,890,643
2020-04-09 2020-04-07 11.760 4,247,905 -8,081 0.02% 49,956,356
2020-04-08 2020-04-06 11.463 4,255,986 +59,264 0.02% 48,787,466
2020-04-06 2020-04-02 11.404 4,196,722 +24,245 0.02% 47,858,843
2020-04-03 2020-04-01 11.389 4,172,477 +30,305 0.02% 47,520,400
2020-04-02 2020-03-31 12.042 4,142,172 +4,714 0.02% 49,881,529
2020-04-01 2020-03-30 11.582 4,137,458 +34,346 0.02% 47,920,239
2020-03-31 2020-03-27 11.983 4,103,112 -5,387 0.02% 49,167,449
2020-03-30 2020-03-26 11.834 4,108,499 +14,142 0.02% 48,621,940
2020-03-27 2020-03-25 12.547 4,094,357 -5,387 0.02% 51,372,794
2020-03-26 2020-03-24 12.295 4,099,744 +18,183 0.02% 50,405,491
2020-03-25 2020-03-23 11.731 4,081,561 -4,714 0.02% 47,878,899
2020-03-24 2020-03-20 12.339 4,086,275 -89,570 0.02% 50,421,921
2020-03-23 2020-03-19 11.582 4,175,845 -16,163 0.02% 48,364,839
2020-03-17 2020-03-13 12.235 4,192,008 +18,857 0.02% 51,290,873
2020-03-16 2020-03-12 12.532 4,173,151 +5,388 0.02% 52,299,474
2020-03-13 2020-03-11 12.755 4,167,763 +4,714 0.02% 53,160,242
2020-03-12 2020-03-10 12.963 4,163,049 -20,204 0.02% 53,965,541
2020-03-11 2020-03-09 12.354 4,183,253 +90,243 0.02% 51,680,681
2020-03-10 2020-03-06 12.963 4,093,010 +10,776 0.02% 53,057,627
2020-03-09 2020-03-05 13.572 4,082,234 -4,041 0.02% 55,403,202
2020-03-05 2020-03-03 13.379 4,086,275 +13,469 0.02% 54,669,255
2020-03-04 2020-03-02 13.453 4,072,806 -14,143 0.02% 54,791,437
2020-03-03 2020-02-28 12.844 4,086,949 +26,939 0.02% 52,493,569
2020-03-02 2020-02-27 13.438 4,060,010 +6,061 0.02% 54,559,007
2020-02-28 2020-02-26 13.230 4,053,949 -51,183 0.02% 53,634,811
2020-02-27 2020-02-25 13.334 4,105,132 +674 0.02% 54,738,669
2020-02-26 2020-02-24 13.438 4,104,458 +2,693 0.02% 55,156,305
2020-02-25 2020-02-21 13.765 4,101,765 +2,694 0.02% 56,460,053
2020-02-21 2020-02-19 14.017 4,099,071 -2,020 0.02% 57,457,696
2020-02-19 2020-02-17 14.136 4,101,091 -4,041 0.02% 57,973,180
2020-02-18 2020-02-14 13.943 4,105,132 -13,469 0.02% 57,237,874
2020-02-14 2020-02-12 14.062 4,118,601 -673 0.02% 57,914,922
2020-02-13 2020-02-11 13.913 4,119,274 +3,367 0.02% 57,312,723
2020-02-12 2020-02-10 13.661 4,115,907 +13,469 0.02% 56,226,902
2020-02-11 2020-02-07 13.809 4,102,438 -72,060 0.02% 56,652,065
2020-02-10 2020-02-06 13.839 4,174,498 -38,387 0.02% 57,771,141
2020-02-07 2020-02-05 13.186 4,212,885 +67,346 0.02% 55,549,908
2020-02-05 2020-02-03 12.918 4,145,539 -62,632 0.02% 53,553,891
2020-02-04 2020-01-31 13.082 4,208,171 +8,755 0.02% 55,050,347
2020-02-03 2020-01-30 13.319 4,199,416 -163,650 0.02% 55,933,515
2020-01-31 2020-01-29 13.587 4,363,066 -47,141 0.02% 59,279,380
2020-01-30 2020-01-24 14.344 4,410,207 -309,117 0.02% 63,259,663
2020-01-29 2020-01-22 14.685 4,719,324 -263,994 0.02% 69,305,366
2020-01-23 2020-01-21 14.507 4,983,318 -8,755 0.03% 72,294,280
2020-01-22 2020-01-20 14.908 4,992,073 -97,652 0.03% 74,422,698
2020-01-21 2020-01-17 15.116 5,089,725 -2,020 0.03% 76,936,578
2020-01-20 2020-01-16 15.175 5,091,745 +4,041 0.03% 77,269,538
2020-01-17 2020-01-15 15.057 5,087,704 -827,678 0.03% 76,603,844
2020-01-16 2020-01-14 15.116 5,915,382 +2,021 0.03% 89,417,258
2020-01-15 2020-01-13 15.027 5,913,361 -3,368 0.03% 88,859,871
2020-01-13 2020-01-09 14.878 5,916,729 +74,081 0.03% 88,031,920
2020-01-10 2020-01-08 14.582 5,842,648 +204,730 0.03% 85,194,583
2020-01-09 2020-01-07 14.775 5,637,918 +123,916 0.03% 83,297,623
2020-01-08 2020-01-06 14.908 5,514,002 +321,239 0.03% 82,203,707
2020-01-07 2020-01-03 15.235 5,192,763 +67,345 0.03% 79,110,956
2020-01-06 2020-01-02 15.472 5,125,418 -3,367 0.03% 79,302,665
2020-01-03 2019-12-31 15.472 5,128,785 -1,445 0.03% 79,354,761
2020-01-02 2019-12-27 15.383 5,130,230 +64,652 0.03% 78,920,052
2019-12-30 2019-12-24 15.235 5,065,578 +145,467 0.03% 77,173,312
2019-12-27 2019-12-20 15.294 4,920,111 -3,368 0.03% 75,249,375
2019-12-23 2019-12-19 15.205 4,923,479 +88,223 0.03% 74,862,240
2019-12-20 2019-12-18 15.383 4,835,256 +273,423 0.02% 74,382,368
2019-12-19 2019-12-17 15.413 4,561,833 -2,694 0.02% 70,311,685
2019-12-18 2019-12-16 15.175 4,564,527 +276,117 0.02% 69,268,766
2019-12-17 2019-12-13 15.294 4,288,410 -1,346 0.02% 65,587,986
2019-12-16 2019-12-12 14.938 4,289,756 -74,081 0.02% 64,079,829
2019-12-13 2019-12-11 14.700 4,363,837 +26,939 0.02% 64,149,679
2019-12-11 2019-12-09 14.834 4,336,898 +6,734 0.02% 64,333,247
2019-12-10 2019-12-06 14.804 4,330,164 -3,367 0.02% 64,104,760
2019-12-09 2019-12-05 14.641 4,333,531 +340,095 0.02% 63,446,781
2019-12-06 2019-12-04 14.596 3,993,436 -8,081 0.02% 58,289,592
2019-12-05 2019-12-03 14.671 4,001,517 -3,368 0.02% 58,704,634
2019-12-03 2019-11-29 14.552 4,004,885 +14,143 0.02% 58,278,303
2019-12-02 2019-11-28 14.997 3,990,742 +1,347 0.02% 59,850,226
2019-11-29 2019-11-27 15.146 3,989,395 +2,020 0.02% 60,422,402
2019-11-27 2019-11-25 15.116 3,987,375 -2,694 0.02% 60,273,392
2019-11-26 2019-11-22 14.819 3,990,069 -20,203 0.02% 59,129,161
2019-11-25 2019-11-21 14.700 4,010,272 +25,591 0.02% 58,952,170
2019-11-21 2019-11-19 15.235 3,984,681 +2,694 0.02% 60,706,010
2019-11-20 2019-11-18 15.116 3,981,987 -317,737 0.02% 60,191,947
2019-11-19 2019-11-15 14.997 4,299,724 +14,816 0.02% 64,484,112
2019-11-18 2019-11-14 15.116 4,284,908 -129,303 0.02% 64,770,918
2019-11-14 2019-11-12 15.888 4,414,211 -10,102 0.02% 70,133,843
2019-11-13 2019-11-11 15.354 4,424,313 -673 0.02% 67,929,302
2019-11-11 2019-11-07 15.651 4,424,986 -1,347 0.02% 69,253,748
2019-11-08 2019-11-06 15.472 4,426,333 +6,734 0.02% 68,486,122
2019-11-07 2019-11-05 15.532 4,419,599 +6,735 0.02% 68,644,433
2019-11-06 2019-11-04 15.591 4,412,864 -1,347 0.02% 68,801,929
2019-11-05 2019-11-01 15.383 4,414,211 -7,408 0.02% 67,905,291
2019-11-04 2019-10-31 15.294 4,421,619 +1,347 0.02% 67,625,317
2019-10-31 2019-10-29 15.383 4,420,272 -3,368 0.02% 67,998,530
2019-10-28 2019-10-24 15.324 4,423,640 -10,775 0.02% 67,787,598
2019-10-21 2019-10-17 14.997 4,434,415 -5,387 0.02% 66,504,109
2019-10-18 2019-10-16 14.968 4,439,802 +1,346 0.02% 66,453,048
2019-10-15 2019-10-11 15.146 4,438,456 -5,387 0.02% 67,223,770
2019-10-10 2019-10-08 14.700 4,443,843 +3,367 0.02% 65,325,791
2019-10-09 2019-10-04 14.775 4,440,476 +74,080 0.02% 65,605,973
2019-10-02 2019-09-27 14.715 4,366,396 -4,040 0.02% 64,252,133
2019-09-30 2019-09-26 14.626 4,370,436 -5,388 0.02% 63,922,208
2019-09-27 2019-09-25 14.715 4,375,824 -1,347 0.02% 64,390,867
2019-09-25 2019-09-23 14.834 4,377,171 -10,775 0.02% 64,930,654
2019-09-23 2019-09-19 14.968 4,387,946 -5,388 0.02% 65,676,890
2019-09-20 2019-09-18 15.086 4,393,334 -5,549 0.02% 66,279,420
2019-09-18 2019-09-16 14.997 4,398,883 -11,449 0.02% 65,971,226
2019-09-17 2019-09-13 14.997 4,410,332 -158,262 0.02% 66,142,930
2019-09-16 2019-09-12 15.388 4,568,594 -10,102 0.02% 70,302,196
2019-09-13 2019-09-11 15.207 4,578,696 +78,975 0.02% 69,627,105
2019-09-12 2019-09-10 14.995 4,499,721 +16,131 0.02% 67,473,899
2019-09-11 2019-09-09 14.663 4,483,590 +6,616 0.02% 65,740,980
2019-09-10 2019-09-06 14.663 4,476,974 +1,323 0.02% 65,643,973
2019-09-09 2019-09-05 14.738 4,475,651 -1,323 0.02% 65,962,845
2019-09-06 2019-09-04 14.572 4,476,974 +5,954 0.02% 65,237,928
2019-09-05 2019-09-03 14.103 4,471,020 +1,984 0.02% 63,056,057
2019-09-04 2019-09-02 14.194 4,469,036 +82,694 0.02% 63,433,401
2019-09-03 2019-08-30 14.043 4,386,342 +72,109 0.02% 61,596,602
2019-09-02 2019-08-29 13.997 4,314,233 +130,986 0.02% 60,388,346
2019-08-28 2019-08-26 13.347 4,183,247 +662 0.02% 55,835,803
2019-08-27 2019-08-23 13.680 4,182,585 -32,416 0.02% 57,217,899
2019-08-23 2019-08-21 13.892 4,215,001 -382,375 0.02% 58,553,350
2019-08-22 2019-08-20 13.861 4,597,376 +6,616 0.02% 63,726,184
2019-08-21 2019-08-19 13.997 4,590,760 +383,698 0.02% 64,259,024
2019-08-19 2019-08-15 13.907 4,207,062 +661 0.02% 58,506,658
2019-08-16 2019-08-14 13.786 4,206,401 +1,323 0.02% 57,988,792
2019-08-14 2019-08-12 14.224 4,205,078 -46,308 0.02% 59,813,915
2019-08-12 2019-08-08 14.617 4,251,386 +6,615 0.02% 62,143,479
2019-08-08 2019-08-06 14.768 4,244,771 -1,984 0.02% 62,688,428
2019-08-07 2019-08-05 14.814 4,246,755 +46,970 0.02% 62,910,311
2019-08-06 2019-08-02 15.146 4,199,785 +15,215 0.02% 63,611,162
2019-08-05 2019-08-01 15.449 4,184,570 +47,632 0.02% 64,645,795
2019-08-02 2019-07-31 15.721 4,136,938 -3,970 0.02% 65,035,563
2019-08-01 2019-07-30 15.721 4,140,908 +5,293 0.02% 65,097,974
2019-07-30 2019-07-26 15.842 4,135,615 -62,847 0.02% 65,514,878
2019-07-29 2019-07-25 15.993 4,198,462 -3,308 0.02% 67,145,119
2019-07-25 2019-07-23 15.872 4,201,770 -1,323 0.02% 66,689,909
2019-07-24 2019-07-22 15.781 4,203,093 +11,908 0.02% 66,329,702
2019-07-23 2019-07-19 16.053 4,191,185 +15,877 0.02% 67,282,156
2019-07-22 2019-07-18 16.023 4,175,308 +6,615 0.02% 66,901,050
2019-07-19 2019-07-17 16.144 4,168,693 +7,277 0.02% 67,299,171
2019-07-18 2019-07-16 16.235 4,161,416 +21,170 0.02% 67,559,117
2019-07-16 2019-07-12 16.325 4,140,246 +198,464 0.02% 67,590,935
2019-07-15 2019-07-11 16.628 3,941,782 -1,323 0.02% 65,542,626
2019-07-12 2019-07-10 16.416 3,943,105 +1,323 0.02% 64,730,166
2019-07-11 2019-07-09 16.386 3,941,782 +2,647 0.02% 64,589,279
2019-07-05 2019-07-03 16.930 3,939,135 +2,646 0.02% 66,689,496
2019-07-02 2019-06-27 17.081 3,936,489 +455,806 0.02% 67,239,742
2019-06-28 2019-06-26 16.809 3,480,683 -8,600 0.02% 58,506,997
2019-06-27 2019-06-25 16.779 3,489,283 -53,585 0.02% 58,546,067
2019-06-26 2019-06-24 16.930 3,542,868 -3,308 0.02% 59,980,702
2019-06-25 2019-06-21 16.960 3,546,176 -5,292 0.02% 60,143,915
2019-06-24 2019-06-20 16.839 3,551,468 +33,077 0.02% 59,804,195
2019-06-20 2019-06-18 16.356 3,518,391 -269,250 0.02% 57,545,307
2019-06-19 2019-06-17 16.083 3,787,641 +4,631 0.02% 60,918,470
2019-06-18 2019-06-14 16.114 3,783,010 -662 0.02% 60,958,356
2019-06-17 2019-06-13 16.144 3,783,672 -1,323 0.02% 61,083,412
2019-06-14 2019-06-12 16.083 3,784,995 -1,984 0.02% 60,875,913
2019-06-13 2019-06-11 16.114 3,786,979 -33,078 0.02% 61,022,311
2019-06-12 2019-06-10 16.053 3,820,057 +28,447 0.02% 61,324,344
2019-06-10 2019-06-05 16.668 3,791,610 +91,619 0.02% 63,197,144
2019-06-04 2019-05-31 16.482 3,699,991 -11 0.02% 60,982,303
2019-06-03 2019-05-30 16.544 3,700,002 +58,101 0.02% 61,211,741
2019-05-31 2019-05-29 16.451 3,641,901 +9,683 0.02% 59,912,049
2019-05-28 2019-05-24 16.606 3,632,218 +223,365 0.02% 60,315,400
2019-05-27 2019-05-23 16.575 3,408,853 -63,265 0.02% 56,500,667
2019-05-24 2019-05-22 16.699 3,472,118 -10,975 0.02% 57,979,539
2019-05-21 2019-05-17 16.668 3,483,093 +2,066 0.02% 58,054,898
2019-05-20 2019-05-16 16.884 3,481,027 -6,455 0.02% 58,775,376
2019-05-17 2019-05-15 16.668 3,487,482 +18,075 0.02% 58,128,052
2019-05-16 2019-05-14 16.915 3,469,407 -312,452 0.02% 58,686,662
2019-05-15 2019-05-10 16.915 3,781,859 +69,721 0.02% 63,971,936
2019-05-14 2019-05-09 17.039 3,712,138 -2,583 0.02% 63,252,591
2019-05-10 2019-05-08 17.256 3,714,721 -2,453 0.02% 64,102,197
2019-05-09 2019-05-07 17.566 3,717,174 -1,936 0.02% 65,296,134
2019-05-08 2019-05-06 17.473 3,719,110 -15,494 0.02% 64,984,480
2019-05-07 2019-05-03 17.876 3,734,604 +22,595 0.02% 66,759,318
2019-05-06 2019-05-02 17.845 3,712,009 -451,894 0.02% 66,240,412
2019-05-02 2019-04-29 17.814 4,163,903 -42,865 0.02% 74,175,412
2019-04-30 2019-04-26 17.814 4,206,768 +333,755 0.02% 74,939,005
2019-04-26 2019-04-24 18.031 3,873,013 -9,425 0.02% 69,833,444
2019-04-24 2019-04-18 18.217 3,882,438 -1,291 0.02% 70,725,068
2019-04-18 2019-04-16 18.434 3,883,729 +10,329 0.02% 71,590,831
2019-04-17 2019-04-15 18.310 3,873,400 +3,228 0.02% 70,920,428
2019-04-15 2019-04-11 18.372 3,870,172 +4,519 0.02% 71,101,126
2019-04-12 2019-04-10 18.743 3,865,653 -8,263 0.02% 72,455,233
2019-04-10 2019-04-08 18.681 3,873,916 -9,684 0.02% 72,370,076
2019-04-09 2019-04-04 18.619 3,883,600 +41,316 0.02% 72,310,353
2019-04-08 2019-04-03 18.743 3,842,284 +10,329 0.02% 72,017,220
2019-04-04 2019-04-02 18.681 3,831,955 +9,038 0.02% 71,586,187
2019-04-03 2019-04-01 18.403 3,822,917 +3,228 0.02% 70,351,414
2019-04-02 2019-03-29 18.155 3,819,689 -36,668 0.02% 69,345,317
2019-04-01 2019-03-28 17.907 3,856,357 +75,531 0.02% 69,055,232
2019-03-29 2019-03-27 17.752 3,780,826 +52,290 0.02% 67,117,046
2019-03-27 2019-03-25 17.845 3,728,536 +43,899 0.02% 66,535,334
2019-03-26 2019-03-22 18.124 3,684,637 -9,684 0.02% 66,779,336
2019-03-25 2019-03-21 18.155 3,694,321 +2,582 0.02% 67,069,298
2019-03-22 2019-03-20 18.217 3,691,739 -5,810 0.02% 67,251,168
2019-03-20 2019-03-18 18.403 3,697,549 +7,747 0.02% 68,044,324
2019-03-19 2019-03-15 18.248 3,689,802 -2,582 0.02% 67,330,195
2019-03-15 2019-03-13 18.217 3,692,384 +9,038 0.02% 67,262,918
2019-03-13 2019-03-11 18.341 3,683,346 -646 0.02% 67,554,727
2019-03-12 2019-03-08 18.279 3,683,992 +27,114 0.02% 67,338,309
2019-03-11 2019-03-07 18.495 3,656,878 -7,747 0.02% 67,635,752
2019-03-08 2019-03-06 18.526 3,664,625 +23,886 0.02% 67,892,569
2019-03-06 2019-03-04 18.526 3,640,739 +19,367 0.02% 67,450,046
2019-03-04 2019-02-28 18.495 3,621,372 -51,129 0.02% 66,979,051
2019-03-01 2019-02-27 18.681 3,672,501 -7,746 0.02% 68,607,367
2019-02-28 2019-02-26 18.743 3,680,247 +1,936 0.02% 68,980,106
2019-02-27 2019-02-25 18.681 3,678,311 +3,874 0.02% 68,715,906
2019-02-26 2019-02-22 18.650 3,674,437 +382,173 0.02% 68,529,698
2019-02-25 2019-02-21 18.495 3,292,264 -3,228 0.02% 60,892,037
2019-02-22 2019-02-20 18.341 3,295,492 +3,228 0.02% 60,441,257
2019-02-21 2019-02-19 18.310 3,292,264 -2,583 0.02% 60,280,057
2019-02-18 2019-02-14 18.310 3,294,847 +4,519 0.02% 60,327,350
2019-02-15 2019-02-13 18.155 3,290,328 +2,324 0.02% 59,734,926
2019-02-14 2019-02-12 17.969 3,288,004 +646 0.02% 59,081,546
2019-02-11 2019-02-04 18.093 3,287,358 +6,456 0.02% 59,477,317
2019-02-08 2019-01-31 18.372 3,280,902 +196,896 0.02% 60,275,312
2019-02-01 2019-01-30 18.217 3,084,006 +31,633 0.02% 56,180,301
2019-01-31 2019-01-29 18.279 3,052,373 -49,063 0.02% 55,793,182
2019-01-30 2019-01-28 18.279 3,101,436 +2,582 0.02% 56,689,987
2019-01-29 2019-01-25 18.526 3,098,854 -1,291 0.02% 57,410,829
2019-01-28 2019-01-24 18.372 3,100,145 -1,291 0.02% 56,954,523
2019-01-25 2019-01-23 18.310 3,101,436 +646 0.02% 56,786,071
2019-01-24 2019-01-22 18.341 3,100,790 +3,873 0.02% 56,870,308
2019-01-22 2019-01-18 18.403 3,096,917 +1,291 0.02% 56,991,164
2019-01-21 2019-01-17 18.279 3,095,626 +18,721 0.02% 56,583,788
2019-01-18 2019-01-16 18.898 3,076,905 -6,455 0.02% 58,148,088
2019-01-17 2019-01-15 19.022 3,083,360 -6,456 0.02% 58,652,175
2019-01-16 2019-01-14 18.867 3,089,816 +3,228 0.02% 58,296,359
2019-01-15 2019-01-11 19.208 3,086,588 -15,493 0.02% 59,287,327
2019-01-14 2019-01-10 19.363 3,102,081 -9,038 0.02% 60,065,441
2019-01-11 2019-01-09 19.332 3,111,119 -40,025 0.02% 60,144,059
2019-01-10 2019-01-08 19.022 3,151,144 -3,874 0.02% 59,941,574
2019-01-08 2019-01-04 19.146 3,155,018 -2,582 0.02% 60,406,244
2019-01-07 2019-01-03 18.805 3,157,600 -2,582 0.02% 59,379,608
2019-01-04 2019-01-02 18.341 3,160,182 -1,549 0.02% 57,959,592
2019-01-03 2018-12-31 19.022 3,161,731 -82,374 0.02% 60,142,961
2019-01-02 2018-12-27 18.774 3,244,105 -10,329 0.02% 60,905,855
2018-12-28 2018-12-24 18.867 3,254,434 -15,494 0.02% 61,402,249
2018-12-27 2018-12-20 19.146 3,269,928 +30,342 0.02% 62,606,321
2018-12-21 2018-12-19 19.518 3,239,586 -5,165 0.02% 63,229,767
2018-12-20 2018-12-18 19.642 3,244,751 -3,873 0.02% 63,732,676
2018-12-18 2018-12-14 20.045 3,248,624 -19,367 0.02% 65,117,129
2018-12-17 2018-12-13 20.261 3,267,991 -87,797 0.02% 66,214,045
2018-12-14 2018-12-12 19.921 3,355,788 -8,392 0.02% 66,849,322
2018-12-13 2018-12-11 19.301 3,364,180 +23,886 0.02% 64,932,001
2018-12-12 2018-12-10 19.518 3,340,294 +6,455 0.02% 65,195,371
2018-12-11 2018-12-07 20.014 3,333,839 -19,366 0.02% 66,721,939
2018-12-10 2018-12-06 19.487 3,353,205 -25,823 0.02% 65,343,481
2018-12-07 2018-12-05 19.673 3,379,028 -9,038 0.02% 66,474,799
2018-12-05 2018-12-03 20.076 3,388,066 -18,076 0.02% 68,017,143
2018-12-04 2018-11-30 19.456 3,406,142 +16,785 0.02% 66,269,533
2018-12-03 2018-11-29 19.425 3,389,357 -104,581 0.02% 65,837,961
2018-11-30 2018-11-28 19.611 3,493,938 +18,076 0.02% 68,518,906
2018-11-29 2018-11-27 19.363 3,475,862 +2,582 0.02% 67,302,944
2018-11-28 2018-11-26 19.518 3,473,280 -10,329 0.02% 67,790,972
2018-11-27 2018-11-23 19.177 3,483,609 -9,684 0.02% 66,805,400
2018-11-23 2018-11-21 19.177 3,493,293 -9,683 0.02% 66,991,111
2018-11-22 2018-11-20 19.084 3,502,976 -12,911 0.02% 66,851,228
2018-11-21 2018-11-19 19.332 3,515,887 +645 0.02% 67,969,021
2018-11-20 2018-11-16 19.270 3,515,242 +1,937 0.02% 67,738,743
2018-11-19 2018-11-15 19.177 3,513,305 +10,329 0.02% 67,374,883
2018-11-16 2018-11-14 18.991 3,502,976 -3,228 0.02% 66,525,654
2018-11-15 2018-11-13 18.805 3,506,204 -3,228 0.02% 65,935,210
2018-11-14 2018-11-12 18.743 3,509,432 +3,228 0.02% 65,778,464
2018-11-12 2018-11-08 19.053 3,506,204 -4,519 0.02% 66,804,207
2018-11-09 2018-11-07 18.805 3,510,723 -10,974 0.02% 66,020,191
2018-11-08 2018-11-06 18.774 3,521,697 +3,228 0.02% 66,117,455
2018-11-07 2018-11-05 18.495 3,518,469 +645 0.02% 65,075,809
2018-11-06 2018-11-02 18.681 3,517,824 -65,847 0.02% 65,717,788
2018-11-05 2018-11-01 18.279 3,583,671 +19,367 0.02% 65,504,579
2018-11-01 2018-10-30 18.186 3,564,304 -1,292 0.02% 64,819,303
2018-10-29 2018-10-25 17.907 3,565,596 -37,442 0.02% 63,848,616
2018-10-26 2018-10-24 17.814 3,603,038 -3,874 0.02% 64,184,211
2018-10-25 2018-10-23 17.690 3,606,912 +7,102 0.02% 63,806,243
2018-10-24 2018-10-22 18.093 3,599,810 -1,937 0.02% 65,130,430
2018-10-22 2018-10-18 17.783 3,601,747 -19,367 0.02% 64,049,628
2018-10-19 2018-10-16 17.690 3,621,114 -56,809 0.02% 64,057,476
2018-10-18 2018-10-15 17.597 3,677,923 -16,140 0.02% 64,720,593
2018-10-16 2018-10-12 17.907 3,694,063 +6,456 0.02% 66,149,057
2018-10-15 2018-10-11 17.814 3,687,607 -9,683 0.02% 65,690,716
2018-10-12 2018-10-10 18.465 3,697,290 -646 0.02% 68,268,647
2018-10-11 2018-10-09 18.434 3,697,936 -3,873 0.02% 68,166,010
2018-10-10 2018-10-08 18.279 3,701,809 -29,051 0.02% 67,663,980
2018-10-09 2018-10-05 18.155 3,730,860 -15,493 0.02% 67,732,653
2018-10-08 2018-10-04 17.938 3,746,353 +1,937 0.02% 67,201,471
2018-10-05 2018-10-03 18.372 3,744,416 -1,937 0.02% 68,790,791
2018-10-03 2018-09-28 18.062 3,746,353 -12,266 0.02% 67,665,730
2018-10-02 2018-09-27 17.628 3,758,619 -136,859 0.02% 66,257,049
2018-09-28 2018-09-26 17.349 3,895,478 -1,291 0.02% 67,583,441
2018-09-27 2018-09-24 17.225 3,896,769 -3,228 0.02% 67,122,940
2018-09-24 2018-09-20 17.442 3,899,997 -19,367 0.02% 68,024,316
2018-09-21 2018-09-19 17.473 3,919,364 -19,367 0.02% 68,483,543
2018-09-20 2018-09-18 17.473 3,938,731 -10,974 0.02% 68,821,945
2018-09-19 2018-09-17 17.163 3,949,705 +74,239 0.02% 67,790,048
2018-09-18 2018-09-14 17.380 3,875,466 -3,227 0.02% 67,356,314
2018-09-17 2018-09-13 17.256 3,878,693 -30,987 0.02% 66,931,741
2018-09-14 2018-09-12 17.039 3,909,680 +3,227 0.02% 66,618,588
2018-09-13 2018-09-11 17.430 3,906,453 -45,835 0.02% 68,088,845
2018-09-12 2018-09-10 17.273 3,952,288 +53,410 0.02% 68,267,131
2018-09-11 2018-09-07 17.555 3,898,878 -9,553 0.02% 68,446,592
2018-09-07 2018-09-05 17.304 3,908,431 -6,368 0.02% 67,632,342
2018-09-05 2018-09-03 17.555 3,914,799 +3,184 0.02% 68,726,093
2018-09-04 2018-08-31 17.524 3,911,615 +19,105 0.02% 68,547,352
2018-08-29 2018-08-27 17.587 3,892,510 -33,116 0.02% 68,457,044
2018-08-24 2018-08-22 17.430 3,925,626 +1,911 0.02% 68,423,027
2018-08-23 2018-08-21 17.398 3,923,715 -6,368 0.02% 68,266,494
2018-08-21 2018-08-17 17.210 3,930,083 +4,457 0.02% 67,636,739
2018-08-20 2018-08-16 17.336 3,925,626 -6,368 0.02% 68,053,173
2018-08-17 2018-08-15 17.210 3,931,994 -12,737 0.02% 67,669,627
2018-08-16 2018-08-14 17.367 3,944,731 -5,094 0.02% 68,508,255
2018-08-15 2018-08-13 17.053 3,949,825 +1,910 0.02% 67,356,275
2018-08-13 2018-08-09 17.430 3,947,915 +637 0.02% 68,811,521
2018-08-10 2018-08-08 17.430 3,947,278 -5,095 0.02% 68,800,418
2018-08-06 2018-08-02 16.959 3,952,373 +2,548 0.02% 67,027,352
2018-08-03 2018-08-01 17.367 3,949,825 -2,548 0.02% 68,596,722
2018-08-01 2018-07-30 17.524 3,952,373 -47,126 0.02% 69,261,597
2018-07-31 2018-07-27 17.273 3,999,499 -6,368 0.02% 69,082,598
2018-07-27 2018-07-25 17.147 4,005,867 -4,458 0.02% 68,689,372
2018-07-26 2018-07-24 16.613 4,010,325 +2,547 0.02% 66,624,754
2018-07-24 2018-07-20 16.488 4,007,778 -1,273 0.02% 66,078,981
2018-07-23 2018-07-19 16.331 4,009,051 -4,458 0.02% 65,470,447
2018-07-17 2018-07-13 16.770 4,013,509 +6,368 0.02% 67,307,875
2018-07-16 2018-07-12 16.708 4,007,141 -5,732 0.02% 66,949,392
2018-07-13 2018-07-11 16.519 4,012,873 +1,911 0.02% 66,289,011
2018-07-12 2018-07-10 16.739 4,010,962 +6,368 0.02% 67,139,196
2018-07-11 2018-07-09 16.833 4,004,594 -3,821 0.02% 67,409,896
2018-07-10 2018-07-06 16.582 4,008,415 -31,842 0.02% 66,467,138
2018-07-09 2018-07-05 16.739 4,040,257 +33,753 0.02% 67,629,563
2018-07-06 2018-07-04 17.084 4,006,504 +637 0.02% 68,448,646
2018-07-05 2018-07-03 17.273 4,005,867 -12,737 0.02% 69,192,591
2018-07-03 2018-06-28 17.084 4,018,604 -24,200 0.02% 68,655,367
2018-06-29 2018-06-27 17.022 4,042,804 +17,195 0.02% 68,814,879
2018-06-28 2018-06-26 17.147 4,025,609 -1,274 0.02% 69,027,892
2018-06-27 2018-06-25 17.116 4,026,883 -9,935 0.02% 68,923,273
2018-06-26 2018-06-22 17.430 4,036,818 -2,547 0.02% 70,361,085
2018-06-22 2018-06-20 17.524 4,039,365 +2,547 0.02% 70,786,049
2018-06-21 2018-06-19 17.493 4,036,818 -19,742 0.02% 70,614,639
2018-06-19 2018-06-14 18.648 4,056,560 +87,426 0.02% 75,647,842
2018-06-15 2018-06-13 18.809 3,969,134 +2,493 0.02% 74,654,481
2018-06-14 2018-06-12 19.033 3,966,641 -1,870 0.02% 75,498,808
2018-06-13 2018-06-11 19.098 3,968,511 -38,882 0.02% 75,789,154
2018-06-12 2018-06-08 19.001 4,007,393 +8,100 0.02% 76,145,834
2018-06-11 2018-06-07 19.322 3,999,293 +624 0.02% 77,275,571
2018-06-08 2018-06-06 19.354 3,998,669 -13,709 0.02% 77,391,858
2018-06-07 2018-06-05 19.290 4,012,378 -24,924 0.02% 77,399,618
2018-06-04 2018-05-31 18.712 4,037,302 -3,739 0.02% 75,547,883
2018-06-01 2018-05-30 18.006 4,041,041 +49,226 0.02% 72,764,345
2018-05-29 2018-05-25 18.616 3,991,815 +1,869 0.02% 74,312,335
2018-05-28 2018-05-24 18.680 3,989,946 +1,246 0.02% 74,533,670
2018-05-25 2018-05-23 18.552 3,988,700 +2,493 0.02% 73,998,296
2018-05-24 2018-05-21 19.130 3,986,207 -1,246 0.02% 76,255,051
2018-05-21 2018-05-17 19.162 3,987,453 -9,970 0.02% 76,406,871
2018-05-18 2018-05-16 19.290 3,997,423 +1,246 0.02% 77,111,133
2018-05-16 2018-05-14 19.322 3,996,177 -5,608 0.02% 77,215,362
2018-05-15 2018-05-11 19.226 4,001,785 +1,869 0.02% 76,938,388
2018-05-11 2018-05-09 19.033 3,999,916 +282,769 0.02% 76,132,146
2018-05-10 2018-05-08 18.969 3,717,147 -623 0.02% 70,511,463
2018-05-09 2018-05-07 18.648 3,717,770 -2,492 0.02% 69,329,993
2018-05-08 2018-05-04 18.391 3,720,262 +1,246 0.02% 68,421,195
2018-05-07 2018-05-03 18.616 3,719,016 +623 0.02% 69,233,860
2018-05-04 2018-05-02 18.969 3,718,393 -11,216 0.02% 70,535,098
2018-05-03 2018-04-30 19.322 3,729,609 -24,301 0.02% 72,064,653
2018-05-02 2018-04-27 19.001 3,753,910 -76,643 0.02% 71,329,318
2018-04-30 2018-04-26 18.520 3,830,553 -44,241 0.02% 70,941,407
2018-04-26 2018-04-24 18.552 3,874,794 -6,231 0.02% 71,885,114
2018-04-24 2018-04-20 18.295 3,881,025 +1,246 0.02% 71,004,161
2018-04-23 2018-04-19 18.520 3,879,779 +1,246 0.02% 71,853,066
2018-04-20 2018-04-18 18.263 3,878,533 +1,246 0.02% 70,834,081
2018-04-17 2018-04-13 18.488 3,877,287 -15,578 0.02% 71,682,466
2018-04-16 2018-04-12 18.327 3,892,865 +28,040 0.02% 71,345,725
2018-04-13 2018-04-11 18.391 3,864,825 -4,984 0.02% 71,079,925
2018-04-12 2018-04-10 18.391 3,869,809 -11,840 0.02% 71,171,588
2018-04-11 2018-04-09 18.103 3,881,649 -23,055 0.02% 70,268,045
2018-04-09 2018-04-04 17.300 3,904,704 -3,739 0.02% 67,552,183
2018-04-06 2018-04-03 17.782 3,908,443 -623 0.02% 69,498,600
2018-04-04 2018-03-29 17.621 3,909,066 +23,679 0.02% 68,882,334
2018-04-03 2018-03-28 17.364 3,885,387 +32,402 0.02% 67,467,412
2018-03-29 2018-03-27 17.750 3,852,985 +6,231 0.02% 68,388,796
2018-03-27 2018-03-23 17.685 3,846,754 +3,173 0.02% 68,031,261
2018-03-23 2018-03-21 17.910 3,843,581 -464,843 0.02% 68,838,713
2018-03-21 2018-03-19 17.974 4,308,424 -12,462 0.02% 77,440,646
2018-03-20 2018-03-16 18.103 4,320,886 -1,246 0.02% 78,219,389
2018-03-14 2018-03-12 18.552 4,322,132 -46,734 0.02% 80,184,121
2018-03-13 2018-03-09 18.488 4,368,866 +12,462 0.02% 80,770,675
2018-03-09 2018-03-07 18.199 4,356,404 +3,116 0.02% 79,281,839
2018-03-08 2018-03-06 18.103 4,353,288 -1,869 0.02% 78,805,950
2018-03-07 2018-03-05 17.782 4,355,157 -1,870 0.02% 77,441,915
2018-03-06 2018-03-02 17.942 4,357,027 -10,593 0.02% 78,174,401
2018-03-05 2018-03-01 18.135 4,367,620 -6,231 0.02% 79,205,584
2018-03-02 2018-02-28 18.263 4,373,851 +3,116 0.02% 79,880,129
2018-03-01 2018-02-27 18.424 4,370,735 +26,171 0.02% 80,524,655
2018-02-28 2018-02-26 18.552 4,344,564 -623 0.02% 80,600,279
2018-02-27 2018-02-23 18.424 4,345,187 -34,272 0.02% 80,053,969
2018-02-26 2018-02-22 18.199 4,379,459 +3,739 0.02% 79,701,415
2018-02-23 2018-02-21 18.295 4,375,720 +31,156 0.02% 80,054,709
2018-02-22 2018-02-20 18.006 4,344,564 -62,312 0.02% 78,229,682
2018-02-21 2018-02-15 17.878 4,406,876 +81,005 0.02% 78,785,906
2018-02-14 2018-02-12 17.429 4,325,871 -33,648 0.02% 75,393,846
2018-02-13 2018-02-09 17.396 4,359,519 +53,588 0.02% 75,840,357
2018-02-12 2018-02-08 18.071 4,305,931 +9,346 0.02% 77,810,457
2018-02-09 2018-02-07 17.974 4,296,585 -65,427 0.02% 77,227,849
2018-02-08 2018-02-06 18.135 4,362,012 -2,492 0.02% 79,103,884
2018-02-07 2018-02-05 19.226 4,364,504 +17,447 0.02% 83,912,029
2018-02-06 2018-02-02 19.547 4,347,057 +9,347 0.02% 84,971,862
2018-02-05 2018-02-01 19.707 4,337,710 -5,608 0.02% 85,485,290
2018-02-02 2018-01-31 19.804 4,343,318 -69,166 0.02% 86,014,030
2018-02-01 2018-01-30 19.836 4,412,484 -36,140 0.02% 87,525,404
2018-01-31 2018-01-29 20.253 4,448,624 -24,302 0.02% 90,098,501
2018-01-30 2018-01-26 20.317 4,472,926 -84,120 0.02% 90,877,826
2018-01-29 2018-01-25 20.414 4,557,046 +482,290 0.03% 93,025,719
2018-01-26 2018-01-24 20.253 4,074,756 -35,517 0.02% 82,526,509
2018-01-25 2018-01-23 19.419 4,110,273 +33,648 0.02% 79,815,741
2018-01-24 2018-01-22 19.001 4,076,625 +47,356 0.02% 77,461,335
2018-01-22 2018-01-18 19.162 4,029,269 -29,286 0.02% 77,208,142
2018-01-19 2018-01-17 18.745 4,058,555 -34,271 0.02% 76,075,846
2018-01-17 2018-01-15 18.520 4,092,826 -3,116 0.02% 75,798,673
2018-01-15 2018-01-11 18.745 4,095,942 -9,347 0.02% 76,776,649
2018-01-11 2018-01-09 18.488 4,105,289 +1,870 0.02% 75,897,719
2018-01-10 2018-01-08 18.584 4,103,419 -5,608 0.02% 76,258,268
2018-01-09 2018-01-05 18.295 4,109,027 -623 0.02% 75,175,505
2018-01-08 2018-01-04 18.263 4,109,650 -448,642 0.02% 75,054,996
2018-01-05 2018-01-03 18.199 4,558,292 -5,608 0.03% 82,955,982
2018-01-04 2018-01-02 18.231 4,563,900 -3,116 0.03% 83,204,528
2018-01-03 2017-12-29 18.103 4,567,016 -42,372 0.03% 82,674,988
2018-01-02 2017-12-28 18.135 4,609,388 -1,246 0.03% 83,589,980
2017-12-28 2017-12-22 17.782 4,610,634 -1,246 0.03% 81,984,720
2017-12-27 2017-12-21 17.589 4,611,880 +3,115 0.03% 81,118,715
2017-12-21 2017-12-19 17.396 4,608,765 +1,247 0.03% 80,176,364
2017-12-20 2017-12-18 17.493 4,607,518 +62,311 0.03% 80,598,331
2017-12-19 2017-12-15 17.396 4,545,207 +6,231 0.03% 79,070,677
2017-12-14 2017-12-12 17.525 4,538,976 +623 0.03% 79,545,027
2017-12-12 2017-12-08 17.685 4,538,353 +7,478 0.03% 80,262,444
2017-12-11 2017-12-07 17.557 4,530,875 +69,165 0.02% 79,548,485
2017-12-08 2017-12-06 17.653 4,461,710 -13,708 0.02% 78,763,777
2017-12-07 2017-12-05 17.717 4,475,418 +1,869 0.02% 79,293,062
2017-12-06 2017-12-04 17.653 4,473,549 +47,357 0.02% 78,972,774
2017-12-05 2017-12-01 17.717 4,426,192 +51,718 0.02% 78,420,902
2017-12-01 2017-11-29 17.750 4,374,474 +309,688 0.02% 77,644,997
2017-11-30 2017-11-28 17.846 4,064,786 -9,347 0.02% 72,539,571
2017-11-29 2017-11-27 17.974 4,074,133 -1,869 0.02% 73,229,444
2017-11-28 2017-11-24 18.135 4,076,002 -6,854 0.02% 73,917,172
2017-11-27 2017-11-23 18.231 4,082,856 -1,247 0.02% 74,434,608
2017-11-24 2017-11-22 18.199 4,084,103 -7,477 0.02% 74,326,255
2017-11-23 2017-11-21 18.006 4,091,580 -43,618 0.02% 73,674,367
2017-11-22 2017-11-20 17.814 4,135,198 +252,984 0.02% 73,663,406
2017-11-21 2017-11-17 17.942 3,882,214 -10,593 0.02% 69,655,239
2017-11-20 2017-11-16 18.071 3,892,807 +6,231 0.02% 70,345,087
2017-11-17 2017-11-15 18.071 3,886,576 -4,984 0.02% 70,232,490
2017-11-16 2017-11-14 18.167 3,891,560 +48,602 0.02% 70,697,274
2017-11-15 2017-11-13 18.359 3,842,958 -2,492 0.02% 70,554,411
2017-11-14 2017-11-10 18.359 3,845,450 -287,879 0.02% 70,600,163
2017-11-13 2017-11-09 18.359 4,133,329 -1,246 0.02% 75,885,449
2017-11-09 2017-11-07 18.295 4,134,575 -3,116 0.02% 75,642,911
2017-11-08 2017-11-06 18.199 4,137,691 +624 0.02% 75,301,499
2017-11-06 2017-11-02 18.295 4,137,067 -144,563 0.02% 75,688,503
2017-11-01 2017-10-30 18.295 4,281,630 +261,085 0.02% 78,333,313
2017-10-31 2017-10-27 18.359 4,020,545 +21,186 0.02% 73,814,802
2017-10-30 2017-10-26 18.391 3,999,359 +30,532 0.02% 73,554,207
2017-10-27 2017-10-25 18.456 3,968,827 +2,493 0.02% 73,247,452
2017-10-26 2017-10-24 18.327 3,966,334 +8,723 0.02% 72,692,214
2017-10-25 2017-10-23 18.424 3,957,611 +4,362 0.02% 72,913,426
2017-10-24 2017-10-20 18.520 3,953,249 +6,231 0.02% 73,213,722
2017-10-23 2017-10-19 18.295 3,947,018 +19,940 0.02% 72,211,517
2017-10-19 2017-10-17 18.745 3,927,078 -14,955 0.02% 73,611,367
2017-10-18 2017-10-16 18.777 3,942,033 -375,737 0.02% 74,018,218
2017-10-17 2017-10-13 18.777 4,317,770 -1,247 0.02% 81,073,305
2017-10-16 2017-10-12 18.552 4,319,017 +5,608 0.02% 80,126,331
2017-10-13 2017-10-11 18.648 4,313,409 -4,985 0.02% 80,437,632
2017-10-12 2017-10-10 18.809 4,318,394 -317,788 0.02% 81,223,628
2017-10-11 2017-10-09 18.905 4,636,182 -59,819 0.03% 87,647,247
2017-10-10 2017-10-06 18.937 4,696,001 -73,527 0.03% 88,928,855
2017-10-09 2017-10-04 18.616 4,769,528 +21,186 0.03% 88,790,377
2017-10-06 2017-10-03 18.648 4,748,342 -76,020 0.03% 88,548,382
2017-10-04 2017-09-29 18.520 4,824,362 -480,421 0.03% 89,346,636
2017-10-03 2017-09-28 18.424 5,304,783 +178,834 0.03% 97,733,178
2017-09-29 2017-09-27 18.520 5,125,949 -52,965 0.03% 94,931,993
2017-09-28 2017-09-26 18.295 5,178,914 -31,156 0.03% 94,749,311
2017-09-27 2017-09-25 18.295 5,210,070 -25,547 0.03% 95,319,317
2017-09-26 2017-09-22 18.552 5,235,617 +786,370 0.03% 97,131,079
2017-09-25 2017-09-21 18.745 4,449,247 -59,819 0.02% 83,399,197
2017-09-22 2017-09-20 18.969 4,509,066 -205,005 0.02% 85,533,566
2017-09-21 2017-09-19 18.969 4,714,071 +747,737 0.03% 89,422,356
2017-09-20 2017-09-18 19.066 3,966,334 +99,075 0.02% 75,620,272
2017-09-19 2017-09-15 18.809 3,867,259 +12,462 0.02% 72,738,339
2017-09-18 2017-09-14 18.745 3,854,797 +13,709 0.02% 72,256,491
2017-09-15 2017-09-13 19.212 3,841,088 -132,724 0.02% 73,793,529
2017-09-14 2017-09-12 19.179 3,973,812 +36,857 0.02% 76,214,631
2017-09-13 2017-09-11 19.244 3,936,955 -407,441 0.02% 75,762,836
2017-09-12 2017-09-08 19.114 4,344,396 +186,435 0.02% 83,040,651
2017-09-11 2017-09-07 18.888 4,157,961 -29,014 0.02% 78,534,104
2017-09-08 2017-09-06 18.888 4,186,975 -17,286 0.02% 79,082,110
2017-09-07 2017-09-05 19.114 4,204,261 +8,643 0.02% 80,362,050
2017-09-06 2017-09-04 19.147 4,195,618 +12,347 0.02% 80,332,771
2017-09-05 2017-09-01 19.406 4,183,271 -1,235 0.02% 81,180,580
2017-09-04 2017-08-31 19.471 4,184,506 -2,469 0.02% 81,475,680
2017-09-01 2017-08-30 19.341 4,186,975 +22,224 0.02% 80,981,166
2017-08-31 2017-08-29 19.600 4,164,751 +379,660 0.02% 81,630,742
2017-08-30 2017-08-28 19.244 3,785,091 -208,659 0.02% 72,840,362
2017-08-29 2017-08-25 19.114 3,993,750 -314,223 0.02% 76,338,253
2017-08-28 2017-08-24 18.888 4,307,973 -2,469 0.02% 81,367,478
2017-08-25 2017-08-22 19.050 4,310,442 +37,657 0.02% 82,112,346
2017-08-24 2017-08-21 18.434 4,272,785 +617 0.02% 78,764,883
2017-08-22 2017-08-18 18.434 4,272,168 +67,907 0.02% 78,753,510
2017-08-21 2017-08-17 18.823 4,204,261 +4,939 0.02% 79,136,189
2017-08-18 2017-08-16 19.017 4,199,322 -3,704 0.02% 79,859,504
2017-08-17 2017-08-15 18.693 4,203,026 +49,387 0.02% 78,568,275
2017-08-16 2017-08-14 18.855 4,153,639 +10,494 0.02% 78,317,905
2017-08-15 2017-08-11 18.985 4,143,145 -298,172 0.02% 78,656,945
2017-08-14 2017-08-10 19.309 4,441,317 -504,363 0.02% 85,756,562
2017-08-11 2017-08-09 19.665 4,945,680 -10,494 0.03% 97,257,708
2017-08-10 2017-08-08 19.795 4,956,174 +16,050 0.03% 98,106,342
2017-08-09 2017-08-07 19.827 4,940,124 +733,394 0.03% 97,948,683
2017-08-08 2017-08-04 19.341 4,206,730 +24,693 0.02% 81,363,252
2017-08-07 2017-08-03 19.212 4,182,037 -400,650 0.02% 80,343,712
2017-08-04 2017-08-02 19.082 4,582,687 +141,987 0.03% 87,446,981
2017-08-03 2017-08-01 19.082 4,440,700 +56,795 0.02% 84,737,580
2017-08-02 2017-07-31 19.244 4,383,905 +220,388 0.02% 84,363,950
2017-08-01 2017-07-28 19.147 4,163,517 -307,432 0.02% 79,718,139
2017-07-31 2017-07-27 19.212 4,470,949 +1,852 0.02% 85,894,180
2017-07-28 2017-07-26 19.309 4,469,097 +1,852 0.02% 86,292,961
2017-07-27 2017-07-25 19.179 4,467,245 +5,556 0.02% 85,678,293
2017-07-26 2017-07-24 19.147 4,461,689 -618 0.02% 85,427,187
2017-07-24 2017-07-20 18.823 4,462,307 -1,234 0.02% 83,993,351
2017-07-21 2017-07-19 19.082 4,463,541 -12,347 0.02% 85,173,433
2017-07-19 2017-07-17 18.985 4,475,888 -25,928 0.02% 84,974,018
2017-07-17 2017-07-13 19.212 4,501,816 -5,556 0.03% 86,487,185
2017-07-14 2017-07-12 18.855 4,507,372 +6,173 0.03% 84,987,629
2017-07-13 2017-07-11 18.726 4,501,199 +216,685 0.03% 84,287,928
2017-07-12 2017-07-10 18.628 4,284,514 +61,733 0.02% 79,813,938
2017-07-11 2017-07-07 18.531 4,222,781 +376,574 0.02% 78,253,526
2017-07-06 2017-07-04 18.855 3,846,207 -114,207 0.02% 72,521,198
2017-07-04 2017-06-30 19.017 3,960,414 +9,878 0.02% 75,316,133
2017-07-03 2017-06-29 19.276 3,950,536 +154,951 0.02% 76,152,176
2017-06-30 2017-06-28 19.276 3,795,585 -6,174 0.02% 73,165,276
2017-06-29 2017-06-27 19.406 3,801,759 -119,145 0.02% 73,776,956
2017-06-28 2017-06-26 19.536 3,920,904 -55,560 0.02% 76,597,192
2017-06-26 2017-06-22 19.762 3,976,464 -3,087 0.02% 78,584,378
2017-06-22 2017-06-20 19.989 3,979,551 -117,294 0.02% 79,547,872
2017-06-21 2017-06-19 20.086 4,096,845 -474,730 0.02% 82,290,661
2017-06-20 2017-06-16 19.762 4,571,575 +617,335 0.03% 90,345,185
2017-06-19 2017-06-15 19.536 3,954,240 -3,704 0.02% 77,248,431
2017-06-16 2017-06-14 20.466 3,957,944 +1,234 0.02% 81,003,124
2017-06-15 2017-06-13 20.532 3,956,710 +73,391 0.02% 81,239,088
2017-06-14 2017-06-12 20.433 3,883,319 -502,278 0.02% 79,347,665
2017-06-13 2017-06-09 20.697 4,385,597 +485,919 0.02% 90,768,822
2017-06-12 2017-06-08 20.763 3,899,678 -1,818 0.02% 80,969,196
2017-06-09 2017-06-07 20.829 3,901,496 +4,847 0.02% 81,264,517
2017-06-08 2017-06-06 20.499 3,896,649 -86,641 0.02% 79,877,290
2017-06-07 2017-06-05 20.301 3,983,290 +146,018 0.02% 80,864,420
2017-06-06 2017-06-02 20.202 3,837,272 +1,212 0.02% 77,520,121
2017-06-05 2017-06-01 20.235 3,836,060 -3,938 0.02% 77,622,263
2017-06-02 2017-05-31 20.400 3,839,998 -1,212 0.02% 78,335,732
2017-06-01 2017-05-29 20.301 3,841,210 -6,665 0.02% 77,980,067
2017-05-31 2017-05-26 20.202 3,847,875 -9,088 0.02% 77,734,322
2017-05-29 2017-05-25 20.070 3,856,963 -4,241 0.02% 77,408,649
2017-05-26 2017-05-24 20.070 3,861,204 -6,059 0.02% 77,493,765
2017-05-25 2017-05-23 20.037 3,867,263 -9,088 0.02% 77,487,711
2017-05-24 2017-05-22 19.971 3,876,351 -3,030 0.02% 77,413,892
2017-05-23 2017-05-19 19.839 3,879,381 -430,178 0.02% 76,962,177
2017-05-22 2017-05-18 19.773 4,309,559 -61,194 0.02% 85,211,868
2017-05-19 2017-05-17 19.806 4,370,753 -298,095 0.02% 86,566,120
2017-05-18 2017-05-16 19.773 4,668,848 -33,929 0.03% 92,316,003
2017-05-16 2017-05-12 18.948 4,702,777 -3,030 0.03% 89,105,952
2017-05-15 2017-05-11 18.915 4,705,807 -56,347 0.03% 89,008,026
2017-05-12 2017-05-10 18.749 4,762,154 -14,541 0.03% 89,287,817
2017-05-11 2017-05-09 18.584 4,776,695 -4,241 0.03% 88,772,069
2017-05-10 2017-05-08 18.254 4,780,936 -55,742 0.03% 87,272,717
2017-05-09 2017-05-05 18.353 4,836,678 -1,211 0.03% 88,769,220
2017-05-08 2017-05-04 18.617 4,837,889 -551,961 0.03% 90,069,020
2017-05-05 2017-05-02 18.551 5,389,850 -43,018 0.03% 99,989,277
2017-05-04 2017-04-28 18.617 5,432,868 -610,125 0.03% 101,145,995
2017-05-02 2017-04-27 18.485 6,042,993 -108,453 0.03% 111,707,042
2017-04-28 2017-04-26 18.617 6,151,446 +10,906 0.03% 114,524,065
2017-04-27 2017-04-25 18.353 6,140,540 -69,071 0.03% 112,699,449
2017-04-26 2017-04-24 18.221 6,209,611 +307,789 0.04% 113,147,225
2017-04-25 2017-04-21 18.023 5,901,822 -33,324 0.03% 106,370,006
2017-04-24 2017-04-20 17.891 5,935,146 +59,983 0.03% 106,186,946
2017-04-21 2017-04-19 17.693 5,875,163 -262,954 0.03% 103,950,156
2017-04-20 2017-04-18 17.825 6,138,117 -36,959 0.03% 109,413,109
2017-04-19 2017-04-13 18.155 6,175,076 -57,559 0.04% 112,110,279
2017-04-18 2017-04-12 18.221 6,232,635 -238,112 0.04% 113,566,753
2017-04-13 2017-04-11 18.023 6,470,747 +26,659 0.04% 116,623,883
2017-04-12 2017-04-10 18.188 6,444,088 +81,188 0.04% 117,206,986
2017-04-11 2017-04-07 18.254 6,362,900 -61,194 0.04% 116,150,388
2017-04-10 2017-04-06 18.254 6,424,094 -72,706 0.04% 117,267,442
2017-04-07 2017-04-05 18.287 6,496,800 -782,166 0.04% 118,809,098
2017-04-05 2017-03-31 18.287 7,278,966 +1,212 0.04% 133,112,822
2017-04-03 2017-03-30 18.320 7,277,754 -31,506 0.04% 133,330,894
2017-03-31 2017-03-29 18.287 7,309,260 +6,058 0.04% 133,666,818
2017-03-30 2017-03-28 18.320 7,303,202 +606 0.04% 133,797,110
2017-03-29 2017-03-27 18.122 7,302,596 -104,818 0.04% 132,339,672
2017-03-28 2017-03-24 18.287 7,407,414 +16,359 0.04% 135,461,792
2017-03-27 2017-03-23 18.551 7,391,055 +6,059 0.04% 137,114,437
2017-03-24 2017-03-22 18.617 7,384,996 +596,220 0.04% 137,489,586
2017-03-23 2017-03-21 19.014 6,788,776 -35,747 0.04% 129,078,645
2017-03-22 2017-03-20 18.716 6,824,523 +567,108 0.04% 127,730,848
2017-03-21 2017-03-17 18.584 6,257,415 -32,718 0.04% 116,290,380
2017-03-20 2017-03-16 18.815 6,290,133 +95,093 0.04% 118,351,869
2017-03-16 2017-03-14 18.221 6,195,040 +5,453 0.04% 112,881,722
2017-03-15 2017-03-13 18.320 6,189,587 -33,929 0.04% 113,395,309
2017-03-14 2017-03-10 18.056 6,223,516 +93,912 0.04% 112,373,413
2017-03-13 2017-03-09 18.122 6,129,604 +172,071 0.03% 111,082,386
2017-03-10 2017-03-08 18.254 5,957,533 +6,665 0.03% 108,750,691
2017-03-09 2017-03-07 18.287 5,950,868 +17,570 0.03% 108,825,461
2017-03-08 2017-03-06 18.287 5,933,298 -55,741 0.03% 108,504,153
2017-03-06 2017-03-02 18.320 5,989,039 +1,212 0.03% 109,721,203
2017-03-03 2017-03-01 18.419 5,987,827 -2,424 0.03% 110,291,966
2017-03-02 2017-02-28 18.386 5,990,251 -28,476 0.03% 110,138,879
2017-03-01 2017-02-27 18.485 6,018,727 +2,432,624 0.03% 111,258,476
2017-02-27 2017-02-23 18.915 3,586,103 -16,964 0.02% 67,829,375
2017-02-24 2017-02-22 18.948 3,603,067 +32,111 0.02% 68,269,177
2017-02-23 2017-02-21 18.948 3,570,956 -32,111 0.02% 67,660,753
2017-02-22 2017-02-20 19.014 3,603,067 -121,177 0.02% 68,507,048
2017-02-21 2017-02-17 19.014 3,724,244 -57,559 0.02% 70,811,052
2017-02-20 2017-02-16 19.674 3,781,803 -49,077 0.02% 74,402,169
2017-02-17 2017-02-15 19.641 3,830,880 -4,241 0.02% 75,241,241
2017-02-16 2017-02-14 19.245 3,835,121 +606 0.02% 73,805,387
2017-02-15 2017-02-13 19.575 3,834,515 -32,718 0.02% 75,059,483
2017-02-14 2017-02-10 19.410 3,867,233 -36,353 0.02% 75,061,649
2017-02-13 2017-02-09 19.113 3,903,586 +11,512 0.02% 74,607,545
2017-02-10 2017-02-08 19.212 3,892,074 +137,536 0.02% 74,772,949
2017-02-09 2017-02-07 18.782 3,754,538 -6,059 0.02% 70,519,497
2017-02-08 2017-02-06 18.749 3,760,597 -21,206 0.02% 70,509,164
2017-02-07 2017-02-03 18.683 3,781,803 -6,059 0.02% 70,657,093
2017-02-06 2017-02-02 18.650 3,787,862 -5,453 0.02% 70,645,261
2017-02-03 2017-02-01 18.815 3,793,315 -66,647 0.02% 71,373,041
2017-02-02 2017-01-27 19.047 3,859,962 -65,436 0.02% 73,518,947
2017-01-26 2017-01-24 18.881 3,925,398 -30,294 0.02% 74,117,397
2017-01-25 2017-01-23 18.782 3,955,692 -84,824 0.02% 74,297,666
2017-01-24 2017-01-20 18.683 4,040,516 -60,588 0.02% 75,490,743
2017-01-19 2017-01-17 18.683 4,101,104 -54,530 0.02% 76,622,735
2017-01-17 2017-01-13 19.014 4,155,634 -1,211 0.02% 79,013,302
2017-01-13 2017-01-11 18.948 4,156,845 -34,536 0.02% 78,761,895
2017-01-12 2017-01-10 18.782 4,191,381 +7,877 0.02% 78,724,487
2017-01-11 2017-01-09 18.915 4,183,504 -305,972 0.02% 79,128,921
2017-01-10 2017-01-06 18.683 4,489,476 -65,435 0.03% 83,878,860
2017-01-09 2017-01-05 18.749 4,554,911 -578,014 0.03% 85,402,123
2017-01-06 2017-01-04 18.386 5,132,925 +739,785 0.03% 94,375,779
2017-01-05 2017-01-03 18.254 4,393,140 +405,942 0.02% 80,193,766
2017-01-04 2016-12-30 18.320 3,987,198 -3,906,741 0.02% 73,046,804
2017-01-03 2016-12-29 18.188 7,893,939 +6,059 0.04% 143,577,306
2016-12-30 2016-12-28 18.056 7,887,880 -115,118 0.04% 142,425,600
2016-12-29 2016-12-23 17.990 8,002,998 -304,154 0.05% 143,975,848
2016-12-28 2016-12-22 17.990 8,307,152 -19,388 0.05% 149,447,651
2016-12-23 2016-12-21 18.221 8,326,540 +1,212 0.05% 151,720,437
2016-12-22 2016-12-20 18.320 8,325,328 -76,341 0.05% 152,522,801
2016-12-21 2016-12-19 18.485 8,401,669 -83,007 0.05% 155,308,073
2016-12-20 2016-12-16 19.014 8,484,676 -139,353 0.05% 161,323,703
2016-12-19 2016-12-15 18.848 8,624,029 +6,059 0.05% 162,549,917
2016-12-15 2016-12-13 19.113 8,617,970 -12,118 0.05% 164,711,521
2016-12-14 2016-12-12 19.113 8,630,088 -50,288 0.05% 164,943,127
2016-12-13 2016-12-09 19.575 8,680,376 +253,259 0.05% 169,915,761
2016-12-12 2016-12-08 19.872 8,427,117 +1,895,812 0.05% 167,461,875
2016-12-09 2016-12-07 19.641 6,531,305 -81,795 0.04% 128,279,532
2016-12-08 2016-12-06 19.476 6,613,100 -226,600 0.04% 128,794,565
2016-12-07 2016-12-05 19.311 6,839,700 -31,506 0.04% 132,078,873
2016-12-06 2016-12-02 19.443 6,871,206 +241,748 0.04% 133,594,537
2016-12-05 2016-12-01 19.773 6,629,458 +20,600 0.04% 131,082,671
2016-12-02 2016-11-30 19.707 6,608,858 -1,858,247 0.04% 130,239,040
2016-12-01 2016-11-29 19.971 8,467,105 +30,294 0.05% 169,094,996
2016-11-30 2016-11-28 20.136 8,436,811 +137,536 0.05% 169,882,479
2016-11-29 2016-11-25 19.905 8,299,275 +606 0.05% 165,195,382
2016-11-28 2016-11-24 19.806 8,298,669 -13,330 0.05% 164,361,512
2016-11-25 2016-11-23 19.806 8,311,999 -3,029 0.05% 164,625,523
2016-11-24 2016-11-22 19.740 8,315,028 +2,423 0.05% 164,136,563
2016-11-23 2016-11-21 19.476 8,312,605 -148,441 0.05% 161,893,567
2016-11-22 2016-11-18 19.278 8,461,046 -24,235 0.05% 163,108,780
2016-11-21 2016-11-17 19.311 8,485,281 -74,524 0.05% 163,856,068
2016-11-18 2016-11-16 19.212 8,559,805 +994,861 0.05% 164,447,506
2016-11-17 2016-11-15 19.113 7,564,944 +67,859 0.04% 144,585,492
2016-11-16 2016-11-14 18.782 7,497,085 -47,258 0.04% 140,813,773
2016-11-15 2016-11-11 18.848 7,544,343 -165,407 0.04% 142,199,467
2016-11-14 2016-11-10 19.014 7,709,750 +64,830 0.04% 146,589,618
2016-11-11 2016-11-09 18.353 7,644,920 +10,300 0.04% 140,309,854
2016-11-09 2016-11-07 18.485 7,634,620 -61,800 0.04% 141,128,878
2016-11-08 2016-11-04 18.353 7,696,420 +4,241 0.04% 141,255,051
2016-11-07 2016-11-03 18.485 7,692,179 +6,059 0.04% 142,192,878
2016-11-03 2016-11-01 18.782 7,686,120 -243,566 0.04% 144,364,318
2016-11-02 2016-10-31 18.386 7,929,686 +870,050 0.04% 145,798,018
2016-11-01 2016-10-28 18.353 7,059,636 -4,847 0.04% 129,567,935
2016-10-31 2016-10-27 18.452 7,064,483 -169,648 0.04% 130,356,481
2016-10-28 2016-10-26 18.584 7,234,131 +6,059 0.04% 134,442,073
2016-10-26 2016-10-24 19.014 7,228,072 +4,241 0.04% 137,431,216
2016-10-25 2016-10-20 18.518 7,223,831 +242,354 0.04% 133,773,741
2016-10-24 2016-10-19 18.452 6,981,477 -63,618 0.04% 128,824,823
2016-10-20 2016-10-18 18.551 7,045,095 -1,212 0.04% 130,696,394
2016-10-19 2016-10-17 18.254 7,046,307 -57,559 0.04% 128,625,515
2016-10-17 2016-10-13 18.155 7,103,866 +24,236 0.04% 128,972,728
2016-10-14 2016-10-12 18.320 7,079,630 -1,212 0.04% 129,701,196
2016-10-13 2016-10-11 18.518 7,080,842 -33,324 0.04% 131,125,815
2016-10-11 2016-10-06 18.881 7,114,166 -68,465 0.04% 134,326,116
2016-10-07 2016-10-05 18.815 7,182,631 -2,423 0.04% 135,144,646
2016-10-06 2016-10-04 18.518 7,185,054 -44,230 0.04% 133,055,654
2016-10-05 2016-10-03 18.419 7,229,284 +30,294 0.04% 133,158,815
2016-10-04 2016-09-30 18.254 7,198,990 +3,030 0.04% 131,412,639
2016-10-03 2016-09-29 18.683 7,195,960 -1,212 0.04% 134,445,295
2016-09-30 2016-09-28 18.419 7,197,172 -3,635 0.04% 132,567,332
2016-09-29 2016-09-27 18.485 7,200,807 +321,118 0.04% 133,109,678
2016-09-28 2016-09-26 18.551 6,879,689 +2,424 0.04% 127,627,880
2016-09-27 2016-09-23 18.915 6,877,265 -38,777 0.04% 130,080,086
2016-09-26 2016-09-22 19.146 6,916,042 -21,811 0.04% 132,411,605
2016-09-22 2016-09-20 19.113 6,937,853 -95,124 0.04% 132,600,174
2016-09-21 2016-09-19 19.311 7,032,977 -116,936 0.04% 135,811,172
2016-09-19 2016-09-14 19.278 7,149,913 +12,724 0.04% 137,833,264
2016-09-14 2016-09-12 19.974 7,137,189 -10,112 0.04% 142,559,529
2016-09-13 2016-09-09 20.707 7,147,301 -88,915 0.04% 147,996,096
2016-09-12 2016-09-08 20.340 7,236,216 +15,019 0.04% 147,187,366
2016-09-09 2016-09-07 20.340 7,221,197 +4,806 0.04% 146,881,874
2016-09-08 2016-09-06 20.241 7,216,391 -95,523 0.04% 146,063,411
2016-09-07 2016-09-05 20.141 7,311,914 +6,008 0.04% 147,266,597
2016-09-06 2016-09-02 19.941 7,305,906 +61,880 0.04% 145,686,297
2016-09-05 2016-09-01 20.174 7,244,026 +1,201 0.04% 146,140,446
2016-09-01 2016-08-30 20.740 7,242,825 -9,612 0.04% 150,215,186
2016-08-30 2016-08-26 20.906 7,252,437 -6,008 0.04% 151,621,717
2016-08-29 2016-08-25 20.740 7,258,445 +6,008 0.04% 150,539,143
2016-08-26 2016-08-24 21.039 7,252,437 -1,802 0.04% 152,587,461
2016-08-25 2016-08-23 21.006 7,254,239 -33,043 0.04% 152,383,878
2016-08-24 2016-08-22 21.073 7,287,282 -99,128 0.04% 153,563,177
2016-08-19 2016-08-17 21.006 7,386,410 -104,535 0.04% 155,160,286
2016-08-18 2016-08-16 21.073 7,490,945 -1,802 0.04% 157,854,919
2016-08-17 2016-08-15 21.073 7,492,747 -7,210 0.04% 157,892,893
2016-08-16 2016-08-12 20.806 7,499,957 -1,758,469 0.04% 156,047,420
2016-08-15 2016-08-11 20.540 9,258,426 -1,110,234 0.05% 190,169,177
2016-08-12 2016-08-10 20.474 10,368,660 +33,824 0.06% 212,283,164
2016-08-11 2016-08-09 20.707 10,334,836 -37,617 0.06% 213,999,016
2016-08-10 2016-08-08 20.007 10,372,453 +78,701 0.06% 207,526,590
2016-08-08 2016-08-04 19.541 10,293,752 +58,936 0.06% 201,154,431
2016-08-05 2016-08-03 19.375 10,234,816 -3,004 0.06% 198,299,138
2016-08-04 2016-08-01 19.808 10,237,820 -36,046 0.06% 202,788,003
2016-08-03 2016-07-29 19.508 10,273,866 -601 0.06% 200,423,811
2016-08-01 2016-07-28 19.974 10,274,467 -14,419 0.06% 205,224,097
2016-07-29 2016-07-27 19.941 10,288,886 -283,566 0.06% 205,169,585
2016-07-28 2016-07-26 19.741 10,572,452 -125,562 0.06% 208,712,384
2016-07-27 2016-07-25 19.608 10,698,014 -33,042 0.06% 209,766,561
2016-07-26 2016-07-22 19.508 10,731,056 -228,295 0.06% 209,342,728
2016-07-25 2016-07-21 19.641 10,959,351 -2,219,865 0.06% 215,255,695
2016-07-22 2016-07-20 19.608 13,179,216 -148,022 0.08% 258,417,948
2016-07-21 2016-07-19 19.475 13,327,238 -1,202 0.08% 259,545,690
2016-07-20 2016-07-18 19.475 13,328,440 -73,295 0.08% 259,569,099
2016-07-19 2016-07-15 19.442 13,401,735 -376,085 0.08% 260,550,359
2016-07-18 2016-07-14 19.508 13,777,820 +1,163,702 0.08% 268,779,366
2016-07-15 2016-07-13 19.142 12,614,118 -3,004 0.07% 241,458,521
2016-07-14 2016-07-12 19.142 12,617,122 -3,004 0.07% 241,516,024
2016-07-13 2016-07-11 18.876 12,620,126 -47,461 0.07% 238,212,503
2016-07-12 2016-07-08 18.410 12,667,587 +9,012 0.07% 233,204,448
2016-07-11 2016-07-07 18.576 12,658,575 -18,024 0.07% 235,145,580
2016-07-08 2016-07-06 18.376 12,676,599 -39,050 0.07% 232,948,347
2016-07-07 2016-07-05 18.742 12,715,649 -1,240,601 0.07% 238,322,326
2016-07-06 2016-07-04 19.009 13,956,250 +109,341 0.08% 265,291,082
2016-07-05 2016-06-30 18.776 13,846,909 -37,849 0.08% 259,985,870
2016-07-04 2016-06-29 18.310 13,884,758 -18,624 0.08% 254,225,322
2016-06-30 2016-06-28 18.243 13,903,382 +5,407 0.08% 253,640,626
2016-06-29 2016-06-27 18.243 13,897,975 -6,008 0.08% 253,541,986
2016-06-28 2016-06-24 18.310 13,903,983 -601 0.08% 254,577,326
2016-06-27 2016-06-23 18.609 13,904,584 -9,011 0.08% 258,754,321
2016-06-24 2016-06-22 18.609 13,913,595 -19,225 0.08% 258,922,009
2016-06-23 2016-06-21 18.543 13,932,820 -7,209 0.08% 258,352,117
2016-06-22 2016-06-20 18.243 13,940,029 -9,613 0.08% 254,309,180
2016-06-21 2016-06-17 18.010 13,949,642 +2,413,916 0.08% 251,233,836
2016-06-20 2016-06-16 17.977 11,535,726 +6,008 0.07% 207,375,045
2016-06-17 2016-06-15 17.977 11,529,718 +36,647 0.07% 207,267,041
2016-06-16 2016-06-14 18.010 11,493,071 +10,213 0.07% 206,990,854
2016-06-15 2016-06-13 18.077 11,482,858 +3,541,572 0.07% 207,571,453
2016-06-14 2016-06-10 18.982 7,941,286 +306,996 0.05% 150,737,742
2016-06-13 2016-06-08 19.456 7,634,290 +122,165 0.04% 148,533,251
2016-06-10 2016-06-07 19.490 7,512,125 +10,621 0.04% 146,411,028
2016-06-08 2016-06-06 19.117 7,501,504 -5,310 0.04% 143,407,079
2016-06-07 2016-06-03 18.846 7,506,814 -1,977 0.04% 141,473,008
2016-06-06 2016-06-02 18.575 7,508,791 +601,848 0.04% 139,474,147
2016-06-03 2016-06-01 18.778 6,906,943 +14,752 0.04% 129,699,642
2016-06-02 2016-05-31 19.117 6,892,191 +456,106 0.04% 131,758,775
2016-06-01 2016-05-30 18.948 6,436,085 +177,014 0.04% 121,948,572
2016-05-31 2016-05-27 18.778 6,259,071 +721,038 0.04% 117,533,801
2016-05-30 2016-05-26 18.914 5,538,033 +179,375 0.03% 104,744,898
2016-05-27 2016-05-25 18.982 5,358,658 -2,951 0.03% 101,715,516
2016-05-26 2016-05-24 18.473 5,361,609 +11,801 0.03% 99,045,508
2016-05-25 2016-05-23 18.541 5,349,808 -11,801 0.03% 99,190,176
2016-05-24 2016-05-20 18.473 5,361,609 +3,541 0.03% 99,045,508
2016-05-23 2016-05-19 18.473 5,358,068 -908,083 0.03% 98,980,094
2016-05-20 2016-05-18 18.541 6,266,151 -15,931 0.04% 116,179,987
2016-05-19 2016-05-17 18.473 6,282,082 +12,981 0.04% 116,049,492
2016-05-17 2016-05-13 18.507 6,269,101 +4,130 0.04% 116,022,187
2016-05-16 2016-05-12 18.643 6,264,971 -9,441 0.04% 116,795,173
2016-05-13 2016-05-11 18.270 6,274,412 +477,349 0.04% 114,631,754
2016-05-12 2016-05-10 18.575 5,797,063 +15,931 0.03% 107,679,175
2016-05-11 2016-05-09 18.778 5,781,132 -8,261 0.03% 108,558,989
2016-05-10 2016-05-06 18.609 5,789,393 +14,751 0.03% 107,732,941
2016-05-09 2016-05-05 18.812 5,774,642 +7,671 0.03% 108,632,854
2016-05-06 2016-05-04 19.015 5,766,971 -56,055 0.03% 109,661,396
2016-05-05 2016-05-03 19.015 5,823,026 +5,576 0.03% 110,727,305
2016-05-04 2016-04-29 19.253 5,817,450 +590 0.03% 112,001,576
2016-05-03 2016-04-28 19.558 5,816,860 +151,053 0.03% 113,764,710
2016-04-29 2016-04-27 19.558 5,665,807 -2,951 0.03% 110,810,453
2016-04-28 2016-04-26 19.761 5,668,758 -1,770 0.03% 112,021,043
2016-04-27 2016-04-25 20.270 5,670,528 +11,801 0.03% 114,939,108
2016-04-26 2016-04-22 20.507 5,658,727 -1,770 0.03% 116,042,548
2016-04-25 2016-04-21 20.676 5,660,497 -73,756 0.03% 117,038,175
2016-04-22 2016-04-20 20.439 5,734,253 -37,173 0.03% 117,202,615
2016-04-21 2016-04-19 20.676 5,771,426 +22,422 0.03% 119,331,777
2016-04-20 2016-04-18 20.575 5,749,004 +348,718 0.03% 118,283,575
2016-04-19 2016-04-15 20.744 5,400,286 -27,732 0.03% 112,024,064
2016-04-18 2016-04-14 20.744 5,428,018 -159,903 0.03% 112,599,339
2016-04-15 2016-04-13 20.880 5,587,921 -60,775 0.03% 116,674,006
2016-04-14 2016-04-12 20.066 5,648,696 -2,360 0.03% 113,347,788
2016-04-13 2016-04-11 19.693 5,651,056 -2,950 0.03% 111,288,140
2016-04-12 2016-04-08 19.626 5,654,006 -17,702 0.03% 110,962,944
2016-04-11 2016-04-07 19.320 5,671,708 +7,671 0.03% 109,580,142
2016-04-08 2016-04-06 19.592 5,664,037 +20,061 0.03% 110,967,821
2016-04-07 2016-04-05 19.524 5,643,976 +30,093 0.03% 110,192,182
2016-04-06 2016-04-01 19.863 5,613,883 +44,843 0.03% 111,507,509
2016-04-05 2016-03-31 19.998 5,569,040 +59,595 0.03% 111,371,864
2016-04-01 2016-03-30 20.168 5,509,445 -590 0.03% 111,113,789
2016-03-31 2016-03-29 19.558 5,510,035 +333,377 0.03% 107,763,903
2016-03-30 2016-03-24 20.066 5,176,658 -3,540 0.03% 103,875,785
2016-03-29 2016-03-23 20.270 5,180,198 -5,311 0.03% 105,000,335
2016-03-24 2016-03-22 20.066 5,185,509 -23,012 0.03% 104,053,391
2016-03-23 2016-03-21 19.998 5,208,521 +18,292 0.03% 104,162,063
2016-03-22 2016-03-18 20.270 5,190,229 -4,131 0.03% 105,203,659
2016-03-21 2016-03-17 20.303 5,194,360 +44,254 0.03% 105,463,458
2016-03-18 2016-03-16 19.863 5,150,106 -5,901 0.03% 102,295,593
2016-03-17 2016-03-15 19.998 5,156,007 -44,843 0.03% 103,111,867
2016-03-16 2016-03-14 20.337 5,200,850 -11,801 0.03% 105,771,513
2016-03-15 2016-03-11 20.880 5,212,651 +13,571 0.03% 108,838,488
2016-03-14 2016-03-10 19.117 5,199,080 +5,900 0.03% 99,391,385
2016-03-11 2016-03-09 19.558 5,193,180 -59,594 0.03% 101,566,931
2016-03-10 2016-03-08 20.066 5,252,774 +1,180 0.03% 105,403,143
2016-03-09 2016-03-07 20.032 5,251,594 +10,621 0.03% 105,201,459
2016-03-08 2016-03-04 20.032 5,240,973 +8,260 0.03% 104,988,696
2016-03-07 2016-03-03 19.354 5,232,713 +14,692 0.03% 101,275,912
2016-03-04 2016-03-02 19.422 5,218,021 -590 0.03% 101,345,293
2016-03-03 2016-03-01 18.575 5,218,611 +41,304 0.03% 96,934,556
2016-03-02 2016-02-29 17.931 5,177,307 +166,393 0.03% 92,833,074
2016-03-01 2016-02-26 18.507 5,010,914 +168,754 0.03% 92,736,934
2016-02-29 2016-02-25 17.727 4,842,160 -1,770 0.03% 85,838,865
2016-02-26 2016-02-24 18.066 4,843,930 -39,534 0.03% 87,512,121
2016-02-25 2016-02-23 18.032 4,883,464 +4,131 0.03% 88,060,828
2016-02-24 2016-02-22 18.371 4,879,333 +37,173 0.03% 89,640,214
2016-02-22 2016-02-18 18.270 4,842,160 -10,621 0.03% 88,464,910
2016-02-19 2016-02-17 17.558 4,852,781 -2,950 0.03% 85,204,708
2016-02-18 2016-02-16 17.693 4,855,731 +14,751 0.03% 85,914,855
2016-02-17 2016-02-15 17.558 4,840,980 -201,796 0.03% 84,997,507
2016-02-15 2016-02-11 17.693 5,042,776 +10,620 0.03% 89,224,335
2016-02-05 2016-02-03 18.100 5,032,156 +7,140 0.03% 91,083,245
2016-02-02 2016-01-29 18.541 5,025,016 +2,360 0.03% 93,168,245
2016-02-01 2016-01-28 18.270 5,022,656 +182,915 0.03% 91,762,522
2016-01-29 2016-01-27 18.338 4,839,741 -371,730 0.03% 88,748,807
2016-01-28 2016-01-26 18.439 5,211,471 +283,223 0.03% 96,095,348
2016-01-27 2016-01-25 18.371 4,928,248 +1,180 0.03% 90,538,851
2016-01-26 2016-01-22 18.473 4,927,068 -20,062 0.03% 91,018,191
2016-01-25 2016-01-21 18.168 4,947,130 -7,080 0.03% 89,879,625
2016-01-22 2016-01-20 18.371 4,954,210 +8,260 0.03% 91,015,810
2016-01-21 2016-01-19 19.422 4,945,950 -5,900 0.03% 96,061,084
2016-01-20 2016-01-18 19.287 4,951,850 +8,851 0.03% 95,504,291
2016-01-19 2016-01-15 19.219 4,942,999 +23,011 0.03% 94,998,494
2016-01-18 2016-01-14 20.100 4,919,988 +34,813 0.03% 98,892,163
2016-01-15 2016-01-13 20.134 4,885,175 -44,253 0.03% 98,358,005
2016-01-14 2016-01-12 20.371 4,929,428 -56,055 0.03% 100,418,595
2016-01-13 2016-01-11 20.575 4,985,483 +8,261 0.03% 102,574,420
2016-01-12 2016-01-08 21.219 4,977,222 -41,303 0.03% 105,609,864
2016-01-11 2016-01-07 21.286 5,018,525 -63,726 0.03% 106,826,470
2016-01-08 2016-01-06 21.727 5,082,251 -10,030 0.03% 110,422,425
2016-01-07 2016-01-05 22.303 5,092,281 -58,415 0.03% 113,574,647
2016-01-06 2016-01-04 22.608 5,150,696 -23,602 0.03% 116,448,766
2016-01-05 2015-12-31 23.252 5,174,298 -14,161 0.03% 120,314,700
2016-01-04 2015-12-29 23.388 5,188,459 -20,652 0.03% 121,347,440
2015-12-30 2015-12-28 23.185 5,209,111 +347,538 0.03% 120,771,053
2015-12-29 2015-12-24 23.320 4,861,573 -46,614 0.03% 113,372,674
2015-12-23 2015-12-21 23.218 4,908,187 -1,770 0.03% 113,960,622
2015-12-22 2015-12-18 23.218 4,909,957 +39,533 0.03% 114,001,719
2015-12-21 2015-12-17 23.354 4,870,424 -28,912 0.03% 113,744,167
2015-12-18 2015-12-16 23.320 4,899,336 -17,701 0.03% 114,253,313
2015-12-17 2015-12-15 23.117 4,917,037 +118,009 0.03% 113,666,108
2015-12-16 2015-12-14 23.151 4,799,028 +5,901 0.03% 111,100,785
2015-12-15 2015-12-11 23.049 4,793,127 -10,621 0.03% 110,476,775
2015-12-14 2015-12-10 23.286 4,803,748 -1,770 0.03% 111,861,360
2015-12-11 2015-12-09 23.388 4,805,518 +11,801 0.03% 112,391,234
2015-12-10 2015-12-08 23.286 4,793,717 -80,837 0.03% 111,627,775
2015-12-09 2015-12-07 23.557 4,874,554 -2,950 0.03% 114,831,974
2015-12-08 2015-12-04 23.591 4,877,504 -7,671 0.03% 115,066,794
2015-12-07 2015-12-03 23.795 4,885,175 +13,040 0.03% 116,241,279
2015-12-04 2015-12-02 23.862 4,872,135 -138,071 0.03% 116,261,283
2015-12-03 2015-12-01 23.727 5,010,206 +12,981 0.03% 118,876,706
2015-12-02 2015-11-30 23.049 4,997,225 +188,815 0.03% 115,181,030
2015-12-01 2015-11-27 23.185 4,808,410 -22,421 0.03% 111,480,969
2015-11-30 2015-11-26 23.524 4,830,831 +146,331 0.03% 113,638,229
2015-11-27 2015-11-25 23.625 4,684,500 -1,770 0.03% 110,672,358
2015-11-26 2015-11-24 23.591 4,686,270 -9,441 0.03% 110,555,330
2015-11-25 2015-11-23 23.388 4,695,711 -59,594 0.03% 109,823,073
2015-11-24 2015-11-20 23.591 4,755,305 -47,204 0.03% 112,183,958
2015-11-23 2015-11-19 23.422 4,802,509 +1,180 0.03% 112,483,643
2015-11-20 2015-11-18 23.218 4,801,329 +32,453 0.03% 111,479,542
2015-11-19 2015-11-17 23.388 4,768,876 -17,702 0.03% 111,534,252
2015-11-18 2015-11-16 23.354 4,786,578 +590 0.03% 111,786,022
2015-11-17 2015-11-13 23.659 4,785,988 +590 0.03% 113,232,258
2015-11-16 2015-11-12 24.100 4,785,398 -590 0.03% 115,326,949
2015-11-13 2015-11-11 23.829 4,785,988 +4,130 0.03% 114,043,377
2015-11-12 2015-11-10 24.100 4,781,858 -23,601 0.03% 115,241,636
2015-11-11 2015-11-09 24.337 4,805,459 +15,931 0.03% 116,950,602
2015-11-10 2015-11-06 24.574 4,789,528 +5,900 0.03% 117,699,295
2015-11-09 2015-11-05 24.778 4,783,628 -194,125 0.03% 118,527,170
2015-11-06 2015-11-04 24.778 4,977,753 -7,671 0.03% 123,337,136
2015-11-05 2015-11-03 24.439 4,985,424 +31,273 0.03% 121,837,367
2015-11-04 2015-11-02 24.235 4,954,151 +1,180 0.03% 120,065,552
2015-11-03 2015-10-30 24.574 4,952,971 -30,093 0.03% 121,715,793
2015-11-02 2015-10-29 24.439 4,983,064 +13,571 0.03% 121,779,692
2015-10-30 2015-10-28 24.507 4,969,493 +98,538 0.03% 121,784,921
2015-10-29 2015-10-27 24.778 4,870,955 -50,744 0.03% 120,690,930
2015-10-28 2015-10-26 24.676 4,921,699 +65,496 0.03% 121,447,777
2015-10-27 2015-10-23 24.744 4,856,203 +2,950 0.03% 120,160,806
2015-10-26 2015-10-22 24.507 4,853,253 -4,721 0.03% 118,936,285
2015-10-23 2015-10-20 24.540 4,857,974 -590 0.03% 119,216,644
2015-10-22 2015-10-19 24.574 4,858,564 -30,092 0.03% 119,395,807
2015-10-20 2015-10-16 24.473 4,888,656 -21,242 0.03% 119,638,185
2015-10-19 2015-10-15 24.507 4,909,898 +8,851 0.03% 120,324,456
2015-10-16 2015-10-14 24.201 4,901,047 -39,533 0.03% 118,612,434
2015-10-15 2015-10-13 24.100 4,940,580 +15,341 0.03% 119,066,799
2015-10-14 2015-10-12 24.032 4,925,239 +19,472 0.03% 118,363,196
2015-10-13 2015-10-09 23.829 4,905,767 -186,455 0.03% 116,897,543
2015-10-12 2015-10-08 23.795 5,092,222 +3,540 0.03% 121,167,900
2015-10-09 2015-10-07 24.439 5,088,682 +67,265 0.03% 124,360,860
2015-10-08 2015-10-06 24.066 5,021,417 +20,652 0.03% 120,844,747
2015-10-07 2015-10-05 24.744 5,000,765 -84,967 0.03% 123,737,816
2015-10-06 2015-10-02 24.710 5,085,732 -189,405 0.03% 125,667,837
2015-10-05 2015-09-30 23.896 5,275,137 -102,668 0.03% 126,056,719
2015-10-02 2015-09-29 23.727 5,377,805 +340,457 0.03% 127,598,694
2015-09-30 2015-09-25 23.998 5,037,348 -3,540 0.03% 120,886,653
2015-09-25 2015-09-23 23.862 5,040,888 +25,962 0.03% 120,288,150
2015-09-24 2015-09-22 24.473 5,014,926 -15,341 0.03% 122,728,342
2015-09-23 2015-09-21 24.439 5,030,267 -14,752 0.03% 122,933,272
2015-09-22 2015-09-18 24.642 5,045,019 -7,080 0.03% 124,319,816
2015-09-21 2015-09-17 24.439 5,052,099 -8,261 0.03% 123,466,818
2015-09-18 2015-09-16 24.439 5,060,360 -53,104 0.03% 123,668,707
2015-09-17 2015-09-15 24.235 5,113,464 -1,770 0.03% 123,926,557
2015-09-16 2015-09-14 24.508 5,115,234 -10,621 0.03% 125,362,604
2015-09-15 2015-09-11 24.405 5,125,855 -90,281 0.03% 125,098,013
2015-09-14 2015-09-10 24.166 5,216,136 -64,454 0.03% 126,055,041
2015-09-11 2015-09-09 24.064 5,280,590 -121,875 0.03% 127,071,928
2015-09-10 2015-09-08 22.869 5,402,465 -26,953 0.03% 123,550,589
2015-09-09 2015-09-07 21.879 5,429,418 -65,625 0.03% 118,792,593
2015-09-08 2015-09-04 21.743 5,495,043 +13,271 0.03% 119,478,175
2015-09-07 2015-09-02 22.050 5,481,772 -9,375 0.03% 120,873,623
2015-09-04 2015-09-01 22.903 5,491,147 -36,914 0.03% 125,766,115
2015-09-02 2015-08-31 24.235 5,528,061 -199,219 0.03% 133,970,516
2015-09-01 2015-08-28 24.781 5,727,280 -134,766 0.03% 141,926,369
2015-08-31 2015-08-27 24.508 5,862,046 -37,500 0.03% 143,665,246
2015-08-28 2015-08-26 23.757 5,899,546 +111,915 0.03% 140,154,125
2015-08-27 2015-08-25 23.654 5,787,631 -36,915 0.03% 136,902,735
2015-08-26 2015-08-24 23.825 5,824,546 -267,187 0.03% 138,769,990
2015-08-25 2015-08-21 23.757 6,091,733 -19,336 0.04% 144,719,867
2015-08-24 2015-08-20 24.337 6,111,069 -57,422 0.04% 148,725,272
2015-08-21 2015-08-19 24.951 6,168,491 +12,304 0.04% 153,912,668
2015-08-20 2015-08-18 25.327 6,156,187 -58,008 0.04% 155,917,105
2015-08-19 2015-08-17 25.600 6,214,195 -216,211 0.04% 159,083,155
2015-08-18 2015-08-14 25.498 6,430,406 -95,508 0.04% 163,959,676
2015-08-17 2015-08-13 23.927 6,525,914 -8,789 0.04% 156,148,357
2015-08-14 2015-08-12 23.723 6,534,703 -155,274 0.04% 155,020,350
2015-08-13 2015-08-11 24.166 6,689,977 -127,734 0.04% 161,672,419
2015-08-12 2015-08-10 24.439 6,817,711 -5,274 0.05% 166,620,972
2015-08-11 2015-08-07 24.132 6,822,985 +35,157 0.05% 164,653,848
2015-08-10 2015-08-06 23.893 6,787,828 +51,562 0.05% 162,183,595
2015-08-07 2015-08-05 23.825 6,736,266 -32,226 0.05% 160,491,747
2015-08-06 2015-08-04 23.654 6,768,492 +53,320 0.05% 160,104,378
2015-08-05 2015-08-03 23.757 6,715,172 -171,944 0.05% 159,530,760
2015-08-04 2015-07-31 23.688 6,887,116 -29,296 0.05% 163,145,434
2015-08-03 2015-07-30 23.586 6,916,412 -343,946 0.05% 163,131,172
2015-07-31 2015-07-29 23.381 7,260,358 -12,891 0.05% 169,756,597
2015-07-30 2015-07-28 23.381 7,273,249 +161,133 0.05% 170,058,006
2015-07-29 2015-07-27 23.074 7,112,116 -14,062 0.05% 164,105,668
2015-07-28 2015-07-24 23.518 7,126,178 +87,890 0.05% 167,592,254
2015-07-27 2015-07-23 23.723 7,038,288 +5,860 0.05% 166,966,711
2015-07-24 2015-07-22 23.415 7,032,428 -50,391 0.05% 164,667,338
2015-07-23 2015-07-21 23.620 7,082,819 +46,289 0.05% 167,297,824
2015-07-22 2015-07-20 23.518 7,036,530 +29,297 0.05% 165,483,928
2015-07-21 2015-07-17 23.313 7,007,233 -30,469 0.05% 163,359,847
2015-07-20 2015-07-16 23.245 7,037,702 -191,602 0.05% 163,589,732
2015-07-17 2015-07-15 23.074 7,229,304 +118,360 0.05% 166,809,676
2015-07-16 2015-07-14 23.654 7,110,944 -638,087 0.05% 168,204,863
2015-07-15 2015-07-13 23.381 7,749,031 +186,329 0.05% 181,182,407
2015-07-14 2015-07-10 23.484 7,562,702 +333,984 0.05% 177,600,212
2015-07-13 2015-07-09 21.538 7,228,718 +403,126 0.05% 155,692,860
2015-07-10 2015-07-08 20.582 6,825,592 -458,790 0.05% 140,486,855
2015-07-09 2015-07-07 21.948 7,284,382 -644,063 0.05% 159,875,435
2015-07-08 2015-07-06 22.357 7,928,445 +10,547 0.05% 177,258,623
2015-07-07 2015-07-03 23.211 7,917,898 -931,906 0.05% 183,779,417
2015-07-06 2015-07-02 23.552 8,849,804 +2,930 0.06% 208,430,273
2015-07-03 2015-06-30 23.723 8,846,874 -157,032 0.06% 209,871,130
2015-07-02 2015-06-29 23.415 9,003,906 -929,298 0.06% 210,830,346
2015-06-30 2015-06-26 23.893 9,933,204 -303,633 0.07% 237,337,000
2015-06-29 2015-06-25 24.371 10,236,837 -472,853 0.07% 249,483,630
2015-06-26 2015-06-24 24.576 10,709,690 -424,219 0.07% 263,200,949
2015-06-25 2015-06-23 24.371 11,133,909 -22,266 0.08% 271,346,318
2015-06-24 2015-06-22 24.166 11,156,175 +73,829 0.08% 269,604,186
2015-06-23 2015-06-19 24.235 11,082,346 +190,547 0.08% 268,576,561
2015-06-22 2015-06-18 24.542 10,891,799 +21,094 0.07% 267,304,680
2015-06-19 2015-06-17 24.474 10,870,705 -447,657 0.07% 266,044,889
2015-06-18 2015-06-16 24.200 11,318,362 -735,939 0.08% 273,909,988
2015-06-17 2015-06-15 24.576 12,054,301 +124,219 0.08% 296,246,060
2015-06-16 2015-06-12 24.951 11,930,082 +4,830,476 0.08% 297,672,600
2015-06-15 2015-06-11 24.576 7,099,606 -65,625 0.05% 174,479,657
2015-06-12 2015-06-10 24.235 7,165,231 +333,399 0.05% 173,646,726
2015-06-11 2015-06-09 24.200 6,831,832 -226,172 0.05% 165,333,732
2015-06-10 2015-06-08 24.781 7,058,004 +148,828 0.05% 174,902,725
2015-06-09 2015-06-05 24.951 6,909,176 -89,649 0.05% 172,393,818
2015-06-08 2015-06-04 25.190 6,998,825 +5,860 0.05% 176,302,938
2015-06-05 2015-06-03 26.014 6,992,965 +34,336 0.05% 181,916,120
2015-06-04 2015-06-02 26.083 6,958,629 +62,471 0.05% 181,504,342
2015-06-03 2015-06-01 26.118 6,896,158 +164,772 0.05% 180,113,450
2015-06-02 2015-05-29 25.876 6,731,386 -50,299 0.05% 174,179,918
2015-06-01 2015-05-28 26.014 6,781,685 -198,882 0.05% 176,419,848
2015-05-29 2015-05-27 26.533 6,980,567 -21,970 0.05% 185,215,809
2015-05-28 2015-05-26 26.429 7,002,537 -78,628 0.05% 185,072,018
2015-05-27 2015-05-22 26.291 7,081,165 -14,454 0.05% 186,170,256
2015-05-26 2015-05-21 26.187 7,095,619 -21,969 0.05% 185,813,882
2015-05-22 2015-05-20 25.980 7,117,588 +15,032 0.05% 184,911,862
2015-05-21 2015-05-19 26.118 7,102,556 +51,455 0.05% 185,504,141
2015-05-20 2015-05-18 25.945 7,051,101 +18,500 0.05% 182,940,638
2015-05-19 2015-05-15 26.153 7,032,601 -251,493 0.05% 183,920,341
2015-05-18 2015-05-14 25.772 7,284,094 +322,605 0.05% 187,725,731
2015-05-15 2015-05-13 25.876 6,961,489 -206,398 0.05% 180,134,015
2015-05-14 2015-05-12 26.083 7,167,887 +60,705 0.05% 186,962,491
2015-05-13 2015-05-11 26.602 7,107,182 +48,970 0.05% 189,067,014
2015-05-12 2015-05-08 26.637 7,058,212 +93,659 0.05% 188,008,469
2015-05-11 2015-05-07 25.772 6,964,553 +14,338 0.05% 179,490,518
2015-05-08 2015-05-06 26.429 6,950,215 -414,531 0.05% 183,689,185
2015-05-07 2015-05-05 26.775 7,364,746 -185,238 0.05% 197,192,650
2015-05-06 2015-05-04 27.813 7,549,984 +42,095 0.05% 209,987,803
2015-05-05 2015-04-30 26.879 7,507,889 -104,645 0.05% 201,804,503
2015-05-04 2015-04-29 27.294 7,612,534 -26,594 0.05% 207,777,367
2015-04-30 2015-04-28 27.190 7,639,128 +182,977 0.05% 207,710,439
2015-04-29 2015-04-27 25.703 7,456,151 +304,915 0.05% 191,644,120
2015-04-28 2015-04-24 25.772 7,151,236 -8,672 0.05% 184,301,714
2015-04-27 2015-04-23 25.737 7,159,908 +79,784 0.05% 184,277,524
2015-04-24 2015-04-22 25.772 7,080,124 +105,222 0.05% 182,469,014
2015-04-23 2015-04-21 25.391 6,974,902 +94,816 0.05% 177,103,099
2015-04-22 2015-04-20 24.907 6,880,086 +101,847 0.05% 171,363,512
2015-04-21 2015-04-17 25.668 6,778,239 +235,884 0.05% 173,985,387
2015-04-17 2015-04-15 26.395 6,542,355 +151,474 0.05% 172,683,417
2015-04-16 2015-04-14 26.775 6,390,881 +623,878 0.04% 171,117,206
2015-04-15 2015-04-13 26.360 5,767,003 -116,207 0.04% 152,018,743
2015-04-14 2015-04-10 26.533 5,883,210 -26,248 0.04% 156,099,569
2015-04-13 2015-04-09 26.533 5,909,458 -665,447 0.04% 156,796,009
2015-04-10 2015-04-08 24.942 6,574,905 -394,646 0.05% 163,989,762
2015-04-09 2015-04-02 23.835 6,969,551 -13,876 0.05% 166,117,739
2015-04-08 2015-04-01 23.281 6,983,427 +64,753 0.05% 162,583,194
2015-04-02 2015-03-31 22.970 6,918,674 -32,955 0.05% 158,921,603
2015-04-01 2015-03-30 23.143 6,951,629 +127,192 0.05% 160,880,977
2015-03-31 2015-03-27 22.693 6,824,437 +8,673 0.05% 154,868,345
2015-03-30 2015-03-26 22.659 6,815,764 +12,719 0.05% 154,435,747
2015-03-27 2015-03-25 22.659 6,803,045 +42,783 0.05% 154,147,552
2015-03-26 2015-03-24 22.866 6,760,262 +9,828 0.05% 154,581,308
2015-03-25 2015-03-23 22.797 6,750,434 -495,471 0.05% 153,889,539
2015-03-24 2015-03-20 23.178 7,245,905 -31,220 0.05% 167,942,041
2015-03-23 2015-03-19 23.005 7,277,125 +56,774 0.05% 167,406,945
2015-03-20 2015-03-18 22.693 7,220,351 +9,250 0.05% 163,852,903
2015-03-19 2015-03-17 22.624 7,211,101 -286,761 0.05% 163,144,079
2015-03-18 2015-03-16 22.728 7,497,862 +216,805 0.05% 170,409,892
2015-03-17 2015-03-13 22.693 7,281,057 +1,735 0.05% 165,230,516
2015-03-16 2015-03-12 22.589 7,279,322 +54,924 0.05% 164,435,696
2015-03-13 2015-03-11 22.589 7,224,398 -47,987 0.05% 163,194,995
2015-03-12 2015-03-10 22.589 7,272,385 +17,923 0.05% 164,278,993
2015-03-11 2015-03-09 22.797 7,254,462 +2,891 0.05% 165,379,858
2015-03-10 2015-03-06 22.935 7,251,571 +50,009 0.05% 166,317,375
2015-03-09 2015-03-05 23.212 7,201,562 +106,957 0.05% 167,163,407
2015-03-06 2015-03-04 23.316 7,094,605 -11,562 0.05% 165,416,987
2015-03-05 2015-03-03 23.316 7,106,167 -279,823 0.05% 165,686,566
2015-03-04 2015-03-02 23.489 7,385,990 +169,975 0.05% 173,488,415
2015-02-27 2015-02-25 23.696 7,216,015 -60,937 0.05% 170,993,652
2015-02-26 2015-02-24 23.593 7,276,952 -41,627 0.05% 171,682,439
2015-02-25 2015-02-23 23.178 7,318,579 +52,496 0.05% 169,626,444
2015-02-24 2015-02-18 22.762 7,266,083 +1,735 0.05% 165,393,424
2015-02-23 2015-02-16 22.659 7,264,348 +242,821 0.05% 164,600,038
2015-02-17 2015-02-13 22.520 7,021,527 -3,469 0.05% 158,126,460
2015-02-16 2015-02-12 22.347 7,024,996 -150,318 0.05% 156,989,494
2015-02-13 2015-02-11 22.520 7,175,314 -127,192 0.05% 161,589,780
2015-02-12 2015-02-10 22.728 7,302,506 +53,768 0.05% 165,969,881
2015-02-11 2015-02-09 22.832 7,248,738 -11,563 0.05% 165,500,126
2015-02-10 2015-02-06 22.797 7,260,301 +42,783 0.05% 165,512,969
2015-02-09 2015-02-05 23.039 7,217,518 -21,392 0.05% 166,285,390
2015-02-06 2015-02-04 22.901 7,238,910 +2,891 0.05% 165,776,573
2015-02-05 2015-02-03 22.866 7,236,019 +45,673 0.05% 165,460,049
2015-02-04 2015-02-02 23.005 7,190,346 -6,359 0.05% 165,410,633
2015-02-03 2015-01-30 23.039 7,196,705 +28,907 0.05% 165,805,877
2015-02-02 2015-01-29 23.108 7,167,798 +92,504 0.05% 165,635,800
2015-01-30 2015-01-28 23.350 7,075,294 -12,373 0.05% 165,211,492
2015-01-29 2015-01-27 23.316 7,087,667 -17,922 0.05% 165,255,222
2015-01-28 2015-01-26 23.178 7,105,589 +19,541 0.05% 164,689,866
2015-01-27 2015-01-23 23.385 7,086,048 +101,719 0.05% 165,707,733
2015-01-26 2015-01-22 23.489 6,984,329 -43,361 0.05% 164,053,860
2015-01-23 2015-01-21 23.627 7,027,690 +60,706 0.05% 166,044,804
2015-01-22 2015-01-20 23.385 6,966,984 +56,889 0.05% 162,923,413
2015-01-21 2015-01-19 23.039 6,910,095 -3,237 0.05% 159,202,630
2015-01-20 2015-01-16 23.558 6,913,332 -1,735 0.05% 162,864,532
2015-01-19 2015-01-15 23.869 6,915,067 -10,406 0.05% 165,058,340
2015-01-16 2015-01-14 23.593 6,925,473 +206,976 0.05% 163,390,125
2015-01-15 2015-01-13 23.835 6,718,497 +47,408 0.05% 160,133,922
2015-01-14 2015-01-12 23.696 6,671,089 +29,486 0.05% 158,080,862
2015-01-13 2015-01-09 23.766 6,641,603 +16,535 0.05% 157,841,660
2015-01-12 2015-01-08 23.662 6,625,068 -12,720 0.05% 156,761,147
2015-01-09 2015-01-07 23.420 6,637,788 +20,235 0.05% 155,454,764
2015-01-08 2015-01-06 23.489 6,617,553 +26,595 0.05% 155,438,713
2015-01-07 2015-01-05 23.800 6,590,958 -12,719 0.05% 156,866,054
2015-01-06 2015-01-02 23.523 6,603,677 -52,611 0.05% 155,341,225
2015-01-05 2014-12-31 22.866 6,656,288 +5,203 0.05% 152,203,820
2015-01-02 2014-12-29 23.108 6,651,085 +134,477 0.05% 153,695,429
2014-12-30 2014-12-24 22.832 6,516,608 +23,126 0.05% 148,784,443
2014-12-29 2014-12-22 22.935 6,493,482 +94,238 0.05% 148,930,332
2014-12-23 2014-12-19 23.108 6,399,244 +13,066 0.04% 147,875,805
2014-12-22 2014-12-18 22.693 6,386,178 +26,594 0.04% 144,922,844
2014-12-19 2014-12-17 22.832 6,359,584 -37,579 0.04% 145,199,337
2014-12-18 2014-12-16 22.970 6,397,163 -69,378 0.04% 146,942,521
2014-12-17 2014-12-15 23.108 6,466,541 +222,009 0.04% 149,430,926
2014-12-16 2014-12-12 23.212 6,244,532 +10,984 0.04% 144,948,727
2014-12-15 2014-12-11 23.489 6,233,548 -20,235 0.04% 146,418,877
2014-12-12 2014-12-10 23.800 6,253,783 -5,781 0.04% 148,841,225
2014-12-11 2014-12-09 23.835 6,259,564 +75,737 0.04% 149,195,353
2014-12-10 2014-12-08 24.838 6,183,827 -31,798 0.04% 153,593,828
2014-12-09 2014-12-05 24.561 6,215,625 -2,891 0.04% 152,663,475
2014-12-08 2014-12-04 24.077 6,218,516 -163,037 0.04% 149,722,816
2014-12-05 2014-12-03 23.005 6,381,553 +26,016 0.04% 146,804,719
2014-12-04 2014-12-02 23.005 6,355,537 +5,782 0.04% 146,206,233
2014-12-03 2014-12-01 22.935 6,349,755 +126,036 0.04% 145,633,902
2014-12-02 2014-11-28 23.385 6,223,719 -91,463 0.04% 145,542,108
2014-12-01 2014-11-27 22.693 6,315,182 -4,625 0.04% 143,311,717
2014-11-28 2014-11-26 22.693 6,319,807 +22,548 0.04% 143,416,673
2014-11-27 2014-11-25 22.659 6,297,259 +12,141 0.04% 142,687,144
2014-11-26 2014-11-24 22.728 6,285,118 -67,065 0.04% 142,846,892
2014-11-25 2014-11-21 22.243 6,352,183 +52,033 0.04% 141,294,730
2014-11-24 2014-11-20 22.278 6,300,150 -5,203 0.04% 140,355,277
2014-11-21 2014-11-19 22.624 6,305,353 +15,378 0.04% 142,652,420
2014-11-20 2014-11-18 22.935 6,289,975 +58,393 0.04% 144,262,827
2014-11-19 2014-11-17 23.178 6,231,582 +27,173 0.04% 144,432,559
2014-11-18 2014-11-14 23.523 6,204,409 +268,838 0.04% 145,949,066
2014-11-17 2014-11-13 23.523 5,935,571 +11,563 0.04% 139,625,071
2014-11-14 2014-11-12 23.350 5,924,008 +31,220 0.04% 138,328,414
2014-11-13 2014-11-11 23.350 5,892,788 +17,923 0.04% 137,599,413
2014-11-12 2014-11-10 23.212 5,874,865 +9,250 0.04% 136,367,978
2014-11-11 2014-11-07 23.074 5,865,615 -9,250 0.04% 135,341,622
2014-11-10 2014-11-06 23.350 5,874,865 +15,031 0.04% 137,180,902
2014-11-07 2014-11-05 23.316 5,859,834 +13,876 0.04% 136,627,210
2014-11-06 2014-11-04 23.489 5,845,958 -4,047 0.04% 137,314,834
2014-11-05 2014-11-03 23.454 5,850,005 +24,282 0.04% 137,207,522
2014-11-04 2014-10-31 23.489 5,825,723 +2,313 0.04% 136,839,537
2014-11-03 2014-10-30 23.523 5,823,410 -50,299 0.04% 136,986,658
2014-10-31 2014-10-29 23.523 5,873,709 -444,630 0.04% 138,169,864
2014-10-30 2014-10-28 23.523 6,318,339 -32,723 0.04% 148,629,092
2014-10-29 2014-10-27 23.385 6,351,062 +3,238 0.04% 148,520,033
2014-10-28 2014-10-24 23.350 6,347,824 -17,923 0.04% 148,224,720
2014-10-27 2014-10-23 23.420 6,365,747 -19,657 0.04% 149,083,655
2014-10-24 2014-10-22 23.523 6,385,404 -6,937 0.04% 150,206,692
2014-10-23 2014-10-21 23.420 6,392,341 +271,729 0.04% 149,706,478
2014-10-22 2014-10-20 23.247 6,120,612 -24,167 0.04% 142,284,015
2014-10-21 2014-10-17 22.901 6,144,779 -21,970 0.04% 140,720,136
2014-10-20 2014-10-16 22.659 6,166,749 -9,828 0.04% 139,729,969
2014-10-17 2014-10-15 22.797 6,176,577 -4,625 0.04% 140,807,330
2014-10-16 2014-10-14 22.762 6,181,202 +219,696 0.04% 140,698,938
2014-10-15 2014-10-13 22.866 5,961,506 +10,406 0.04% 136,316,816
2014-10-14 2014-10-10 22.970 5,951,100 -45,095 0.04% 136,696,475
2014-10-13 2014-10-09 23.489 5,996,195 -11,563 0.04% 140,843,728
2014-10-10 2014-10-08 23.281 6,007,758 +22,898 0.04% 139,868,361
2014-10-09 2014-10-07 22.935 5,984,860 -13,876 0.04% 137,264,905
2014-10-08 2014-10-06 22.901 5,998,736 +44,518 0.04% 137,375,640
2014-10-07 2014-10-03 22.416 5,954,218 -34,111 0.04% 133,472,479
2014-10-06 2014-09-30 22.416 5,988,329 -423,781 0.04% 134,237,127
2014-10-03 2014-09-29 22.970 6,412,110 +436,847 0.04% 147,285,853
2014-09-30 2014-09-26 23.454 5,975,263 -35,845 0.04% 140,145,355
2014-09-29 2014-09-25 23.696 6,011,108 -546,233 0.04% 142,441,682
2014-09-26 2014-09-24 23.835 6,557,341 -23,704 0.05% 156,292,803
2014-09-25 2014-09-23 23.800 6,581,045 +147,427 0.05% 156,630,123
2014-09-24 2014-09-22 23.999 6,433,618 +12,142 0.04% 154,401,233
2014-09-23 2014-09-19 24.103 6,421,476 +8,913 0.04% 154,776,978
2014-09-22 2014-09-18 23.861 6,412,563 -578,099 0.04% 153,007,644
2014-09-19 2014-09-17 24.068 6,990,662 -10,973 0.05% 168,253,989
2014-09-18 2014-09-16 24.068 7,001,635 +2,310 0.05% 168,518,091
2014-09-17 2014-09-15 23.895 6,999,325 +24,256 0.05% 167,250,533
2014-09-16 2014-09-12 24.553 6,975,069 +955,798 0.05% 171,260,419
2014-09-15 2014-09-11 25.592 6,019,271 +20,213 0.04% 154,046,060
2014-09-12 2014-09-10 25.558 5,999,058 -48,512 0.04% 153,321,014
2014-09-11 2014-09-08 25.627 6,047,570 -594,847 0.04% 154,979,724
2014-09-10 2014-09-05 25.765 6,642,417 -85,473 0.05% 171,143,864
2014-09-08 2014-09-04 26.319 6,727,890 -131,097 0.05% 177,073,974
2014-09-05 2014-09-03 26.008 6,858,987 -136,872 0.05% 178,386,579
2014-09-04 2014-09-02 25.973 6,995,859 -511,684 0.05% 181,704,035
2014-09-03 2014-09-01 25.904 7,507,543 +19,058 0.05% 194,474,062
2014-09-02 2014-08-29 26.112 7,488,485 +34,074 0.05% 195,536,380
2014-09-01 2014-08-28 25.488 7,454,411 +372,501 0.05% 189,999,916
2014-08-29 2014-08-27 25.973 7,081,910 +106,264 0.05% 183,939,045
2014-08-28 2014-08-26 25.731 6,975,646 -174,411 0.05% 179,488,036
2014-08-27 2014-08-25 26.527 7,150,057 +103,376 0.05% 189,670,825
2014-08-26 2014-08-22 27.428 7,046,681 -374,234 0.05% 193,273,385
2014-08-25 2014-08-21 27.947 7,420,915 -149,578 0.05% 207,392,598
2014-08-22 2014-08-20 28.432 7,570,493 +38,694 0.36% 215,243,269
2014-08-21 2014-08-19 28.570 7,531,799 +3,696 0.36% 215,186,454
2014-08-20 2014-08-18 28.847 7,528,103 -312,439 0.36% 217,166,491
2014-08-19 2014-08-15 28.501 7,840,542 +55,442 0.37% 223,464,315
2014-08-18 2014-08-14 28.120 7,785,100 +328,032 0.37% 218,918,511
2014-08-15 2014-08-13 29.228 7,457,068 -126,477 0.35% 217,957,998
2014-08-14 2014-08-12 29.055 7,583,545 +258,152 0.36% 220,341,595
2014-08-13 2014-08-11 28.570 7,325,393 +554,998 0.35% 209,289,354
2014-08-12 2014-08-08 27.878 6,770,395 -7,508 0.32% 188,743,562
2014-08-11 2014-08-07 27.912 6,777,903 +1,155 0.32% 189,187,593
2014-08-08 2014-08-06 28.086 6,776,748 +129,995 0.32% 190,328,774
2014-08-07 2014-08-05 27.670 6,646,753 -61,217 0.32% 183,915,605
2014-08-06 2014-08-04 27.151 6,707,970 +325,028 0.32% 182,124,945
2014-08-05 2014-08-01 26.354 6,382,942 -252,954 0.30% 168,216,199
2014-08-04 2014-07-31 26.804 6,635,896 -48,512 0.31% 177,870,035
2014-08-01 2014-07-30 26.631 6,684,408 -367,303 0.32% 178,012,931
2014-07-31 2014-07-29 26.735 7,051,711 +206,175 0.33% 188,527,221
2014-07-30 2014-07-28 25.869 6,845,536 -198,090 0.32% 177,088,484
2014-07-29 2014-07-25 25.454 7,043,626 +9,818 0.33% 179,285,797
2014-07-28 2014-07-24 25.523 7,033,808 +147,846 0.33% 179,523,066
2014-07-25 2014-07-23 25.488 6,885,962 -1,171,213 0.33% 175,511,144
2014-07-24 2014-07-22 25.592 8,057,175 +2,362,061 0.38% 206,200,396
2014-07-23 2014-07-21 25.107 5,695,114 -25,758 0.27% 142,989,020
2014-07-22 2014-07-18 25.142 5,720,872 +314,287 0.27% 143,833,852
2014-07-21 2014-07-17 25.177 5,406,585 +129,942 0.26% 136,119,300
2014-07-18 2014-07-16 25.488 5,276,643 +57,175 0.25% 134,492,413
2014-07-17 2014-07-15 24.657 5,219,468 +56,020 0.25% 128,697,021
2014-07-16 2014-07-14 23.861 5,163,448 -9,241 0.24% 123,203,002
2014-07-15 2014-07-11 23.895 5,172,689 +8,086 0.25% 123,602,632
2014-07-14 2014-07-10 24.034 5,164,603 +54,864 0.25% 124,124,832
2014-07-11 2014-07-09 24.103 5,109,739 -10,973 0.24% 123,160,152
2014-07-10 2014-07-08 24.103 5,120,712 +42,159 0.24% 123,424,635
2014-07-09 2014-07-07 24.172 5,078,553 +22,523 0.24% 122,760,224
2014-07-08 2014-07-04 23.410 5,056,030 +3,466 0.24% 118,363,718
2014-07-07 2014-07-03 23.480 5,052,564 -16,171 0.24% 118,632,526
2014-07-04 2014-07-02 23.549 5,068,735 +13,861 0.24% 119,363,284
2014-07-03 2014-06-30 23.514 5,054,874 -32,919 0.24% 118,861,818
2014-07-02 2014-06-27 23.410 5,087,793 +81,661 0.24% 119,107,303
2014-06-27 2014-06-25 23.341 5,006,132 -2,887 0.24% 116,848,853
2014-06-26 2014-06-24 23.203 5,009,019 -462,017 0.24% 116,222,374
2014-06-25 2014-06-23 23.099 5,471,036 -36,961 0.26% 126,373,981
2014-06-24 2014-06-20 23.272 5,507,997 -63,528 0.26% 128,181,464
2014-06-23 2014-06-19 23.133 5,571,525 -83,856 0.26% 128,888,095
2014-06-20 2014-06-18 23.203 5,655,381 -147,268 0.27% 131,219,667
2014-06-19 2014-06-17 22.960 5,802,649 -23,678 0.28% 133,230,019
2014-06-18 2014-06-16 22.926 5,826,327 -38,116 0.28% 133,571,900
2014-06-17 2014-06-13 23.099 5,864,443 +24,256 0.28% 135,461,183
2014-06-16 2014-06-12 23.133 5,840,187 -71,036 0.28% 135,103,150
2014-06-13 2014-06-11 23.203 5,911,223 +553,266 0.28% 137,155,872
2014-06-12 2014-06-10 23.307 5,357,957 -4,621 0.25% 124,875,301
2014-06-11 2014-06-09 23.341 5,362,578 +9,818 0.25% 125,168,711
2014-06-10 2014-06-06 23.237 5,352,760 +34,651 0.25% 124,383,437
2014-06-09 2014-06-05 23.410 5,318,109 -36,383 0.25% 124,499,094
2014-06-06 2014-06-04 23.341 5,354,492 +72,190 0.25% 124,979,974
2014-06-05 2014-06-03 23.410 5,282,302 +442,381 0.25% 123,660,837
2014-06-04 2014-05-30 23.445 4,839,921 +21,368 0.23% 113,472,129
2014-06-03 2014-05-29 23.307 4,818,553 +20,791 0.23% 112,303,674
2014-05-30 2014-05-28 23.480 4,797,762 +25,411 0.23% 112,649,859
2014-05-29 2014-05-27 23.341 4,772,351 +105,224 0.23% 111,392,137
2014-05-28 2014-05-26 23.376 4,667,127 +105,686 0.22% 109,097,714
2014-05-27 2014-05-23 23.445 4,561,441 -194,047 0.22% 106,943,155
2014-05-26 2014-05-22 23.376 4,755,488 -8,662 0.23% 111,163,221
2014-05-23 2014-05-21 23.549 4,764,150 -20,791 0.23% 112,190,633
2014-05-22 2014-05-20 23.514 4,784,941 +1,155 0.23% 112,514,533
2014-05-21 2014-05-19 23.687 4,783,786 -39,965 0.23% 113,315,705
2014-05-19 2014-05-15 24.682 4,823,751 -10,972 0.23% 119,061,272
2014-05-16 2014-05-14 24.506 4,834,723 +89,737 0.23% 118,479,714
2014-05-15 2014-05-13 24.189 4,744,986 -2,836 0.23% 114,774,827
2014-05-14 2014-05-12 23.977 4,747,822 -32,331 0.23% 113,838,965
2014-05-13 2014-05-09 23.730 4,780,153 -5,672 0.23% 113,434,317
2014-05-12 2014-05-08 23.766 4,785,825 -9,075 0.23% 113,737,665
2014-05-09 2014-05-07 23.871 4,794,900 -4,538 0.23% 114,460,548
2014-05-08 2014-05-05 23.907 4,799,438 -27,226 0.23% 114,738,106
2014-05-07 2014-05-02 23.801 4,826,664 +1,702 0.23% 114,878,416
2014-05-05 2014-04-30 23.977 4,824,962 -1,135 0.23% 115,688,558
2014-05-02 2014-04-29 24.189 4,826,097 -5,672 0.23% 116,736,793
2014-04-30 2014-04-28 24.118 4,831,769 +80,090 0.23% 116,533,251
2014-04-29 2014-04-25 24.506 4,751,679 -95,858 0.23% 116,444,638
2014-04-28 2014-04-24 24.400 4,847,537 -5,105 0.23% 118,280,956
2014-04-25 2014-04-23 24.435 4,852,642 -45,944 0.23% 118,576,625
2014-04-24 2014-04-22 24.541 4,898,586 -197,955 0.24% 120,217,467
2014-04-23 2014-04-17 24.435 5,096,541 -35,167 0.25% 124,536,413
2014-04-22 2014-04-16 25.211 5,131,708 +17,016 0.25% 129,376,553
2014-04-17 2014-04-15 25.634 5,114,692 +81,678 0.25% 131,111,714
2014-04-16 2014-04-14 25.599 5,033,014 -9,643 0.24% 128,840,487
2014-04-15 2014-04-11 25.105 5,042,657 +384,567 0.24% 126,598,051
2014-04-14 2014-04-10 25.423 4,658,090 -7,373 0.23% 118,421,549
2014-04-11 2014-04-09 25.035 4,665,463 -165,625 0.23% 116,799,423
2014-04-10 2014-04-08 25.000 4,831,088 +31,764 0.23% 120,775,482
2014-04-09 2014-04-07 24.541 4,799,324 -69,767 0.23% 117,781,453
2014-04-08 2014-04-04 24.964 4,869,091 -18,718 0.24% 121,553,858
2014-04-07 2014-04-03 25.211 4,887,809 -27,793 0.24% 123,227,565
2014-04-04 2014-04-02 24.929 4,915,602 -567 0.24% 122,541,650
2014-04-03 2014-04-01 24.294 4,916,169 +13,613 0.24% 119,435,553
2014-04-02 2014-03-31 24.259 4,902,556 +46,511 0.24% 118,931,966
2014-04-01 2014-03-28 24.012 4,856,045 +69,766 0.23% 116,605,064
2014-03-31 2014-03-27 25.211 4,786,279 +107,089 0.23% 120,667,871
2014-03-28 2014-03-26 22.320 4,679,190 -39,704 0.23% 104,438,828
2014-03-26 2014-03-24 22.320 4,718,894 -28,361 0.23% 105,325,015
2014-03-25 2014-03-21 21.297 4,747,255 -18,718 0.23% 101,103,711
2014-03-24 2014-03-20 21.333 4,765,973 -108,336 0.23% 101,670,404
2014-03-21 2014-03-19 21.050 4,874,309 -21,554 0.24% 102,606,526
2014-03-20 2014-03-18 20.980 4,895,863 +21,554 0.24% 102,714,988
2014-03-19 2014-03-17 21.086 4,874,309 -94,157 0.24% 102,778,397
2014-03-18 2014-03-14 20.592 4,968,466 +218,375 0.24% 102,311,103
2014-03-17 2014-03-13 19.640 4,750,091 -21,554 0.23% 93,292,068
2014-03-14 2014-03-12 19.252 4,771,645 -155,415 0.23% 91,864,638
2014-03-13 2014-03-11 19.358 4,927,060 +7,941 0.24% 95,377,908
2014-03-12 2014-03-10 19.252 4,919,119 -53,317 0.24% 94,703,836
2014-03-11 2014-03-07 19.640 4,972,436 -6,807 0.24% 97,658,937
2014-03-10 2014-03-06 19.605 4,979,243 -35,734 0.24% 97,617,057
2014-03-07 2014-03-05 19.182 5,014,977 -13,046 0.24% 96,195,652
2014-03-06 2014-03-04 19.287 5,028,023 -285,589 0.24% 96,977,767
2014-03-05 2014-03-03 19.358 5,313,612 +23,823 0.26% 102,860,772
2014-03-04 2014-02-28 19.711 5,289,789 +52,183 0.26% 104,264,810
2014-03-03 2014-02-27 20.451 5,237,606 -155,982 0.25% 107,114,537
2014-02-28 2014-02-26 19.675 5,393,588 -148,609 0.26% 106,120,568
2014-02-27 2014-02-25 19.640 5,542,197 -509,353 0.27% 108,849,077
2014-02-26 2014-02-24 19.252 6,051,550 -1,701 0.29% 116,505,617
2014-02-25 2014-02-21 19.217 6,053,251 -1,018,139 0.29% 116,324,925
2014-02-24 2014-02-20 18.864 7,071,390 -11,060 0.34% 133,397,033
2014-02-21 2014-02-19 18.688 7,082,450 -20,136 0.34% 132,357,021
2014-02-20 2014-02-18 18.230 7,102,586 +39,137 0.34% 129,477,600
2014-02-19 2014-02-17 18.053 7,063,449 +1,475 0.34% 127,518,845
2014-02-18 2014-02-14 17.701 7,061,974 +5,105 0.34% 125,002,134
2014-02-17 2014-02-13 17.948 7,056,869 +76,006 0.34% 126,653,570
2014-02-14 2014-02-12 17.031 6,980,863 -47,646 0.34% 118,889,594
2014-02-13 2014-02-11 16.996 7,028,509 -544,520 0.34% 119,453,214
2014-02-12 2014-02-10 16.907 7,573,029 -4,537 0.37% 128,040,048
2014-02-11 2014-02-07 16.943 7,577,566 +14,180 0.37% 128,383,945
2014-02-10 2014-02-06 16.749 7,563,386 -15,315 0.37% 126,676,913
2014-02-07 2014-02-05 16.608 7,578,701 -6,239 0.37% 125,864,507
2014-02-06 2014-02-04 16.502 7,584,940 +3,347 0.37% 125,165,777
2014-02-05 2014-01-30 17.101 7,581,593 +12,478 0.37% 129,655,159
2014-02-04 2014-01-28 17.225 7,569,115 +255,811 0.37% 130,375,885
2014-01-29 2014-01-27 17.066 7,313,304 -7,941 0.35% 124,809,196
2014-01-28 2014-01-24 17.366 7,321,245 +494,606 0.35% 127,138,995
2014-01-27 2014-01-23 17.665 6,826,639 +36,868 0.33% 120,595,822
2014-01-24 2014-01-22 17.912 6,789,771 +30,629 0.33% 121,620,403
2014-01-23 2014-01-21 17.842 6,759,142 +7,374 0.33% 120,595,106
2014-01-22 2014-01-20 17.736 6,751,768 -342,310 0.33% 119,749,330
2014-01-21 2014-01-17 18.018 7,094,078 +32,331 0.34% 127,821,661
2014-01-20 2014-01-16 17.877 7,061,747 -10,210 0.34% 126,243,118
2014-01-17 2014-01-15 17.948 7,071,957 +11,344 0.34% 126,924,363
2014-01-16 2014-01-14 17.877 7,060,613 -44,809 0.34% 126,222,845
2014-01-15 2014-01-13 17.983 7,105,422 +174,586 0.34% 127,775,518
2014-01-14 2014-01-10 18.194 6,930,836 +5,672 0.33% 126,102,275
2014-01-13 2014-01-09 18.265 6,925,164 -20,419 0.33% 126,487,445
2014-01-10 2014-01-08 18.829 6,945,583 -22,688 0.34% 130,778,864
2014-01-09 2014-01-07 19.005 6,968,271 -277,932 0.34% 132,434,579
2014-01-08 2014-01-06 19.393 7,246,203 -102,665 0.35% 140,527,326
2014-01-07 2014-01-03 19.922 7,348,868 -395,344 0.36% 146,405,197
2014-01-06 2014-01-02 20.522 7,744,212 +2,269 0.37% 158,923,388
2014-01-03 2013-12-31 20.909 7,741,943 +84,514 0.37% 161,879,651
2014-01-02 2013-12-27 20.945 7,657,429 +60,124 0.37% 160,382,516
2013-12-30 2013-12-24 20.804 7,597,305 +175,267 0.37% 158,051,700
2013-12-27 2013-12-20 20.945 7,422,038 -306,491 0.36% 155,452,323
2013-12-23 2013-12-19 20.945 7,728,529 +229,719 0.37% 161,871,683
2013-12-20 2013-12-18 20.980 7,498,810 -17,016 0.36% 157,324,700
2013-12-19 2013-12-17 20.804 7,515,826 +909,234 0.36% 156,356,639
2013-12-18 2013-12-16 20.627 6,606,592 -567 0.32% 136,276,494
2013-12-17 2013-12-13 20.980 6,607,159 +2,836 0.32% 138,617,902
2013-12-16 2013-12-12 20.698 6,604,323 +288,596 0.32% 136,695,433
2013-12-13 2013-12-11 20.909 6,315,727 -96,426 0.31% 132,058,281
2013-12-12 2013-12-10 21.544 6,412,153 +57,855 0.31% 138,144,209
2013-12-11 2013-12-09 21.544 6,354,298 +94,157 0.31% 136,897,774
2013-12-10 2013-12-06 21.227 6,260,141 -47,078 0.30% 132,882,627
2013-12-09 2013-12-05 21.474 6,307,219 +508,785 0.30% 135,438,708
2013-12-06 2013-12-04 21.579 5,798,434 +87,350 0.28% 125,126,627
2013-12-05 2013-12-03 21.297 5,711,084 +224,898 0.28% 121,630,666
2013-12-04 2013-12-02 21.086 5,486,186 +430,511 0.27% 115,680,274
2013-12-03 2013-11-29 19.711 5,055,675 -13,613 0.24% 99,650,287
2013-12-02 2013-11-28 19.534 5,069,288 -102,664 0.24% 99,024,881
2013-11-29 2013-11-27 19.640 5,171,952 -110,039 0.25% 101,577,443
2013-11-28 2013-11-26 19.464 5,281,991 -51,048 0.26% 102,807,390
2013-11-27 2013-11-25 19.464 5,333,039 +7,373 0.26% 103,800,975
2013-11-26 2013-11-22 19.746 5,325,666 -2,836 0.26% 105,159,751
2013-11-25 2013-11-21 19.887 5,328,502 +180,940 0.26% 105,967,292
2013-11-22 2013-11-20 19.499 5,147,562 +10,777 0.25% 100,372,401
2013-11-21 2013-11-19 19.323 5,136,785 +4,821 0.25% 99,256,634
2013-11-20 2013-11-18 19.499 5,131,964 -36,869 0.25% 100,068,256
2013-11-19 2013-11-15 18.759 5,168,833 +52,751 0.25% 96,959,804
2013-11-18 2013-11-14 18.582 5,116,082 +31,763 0.25% 95,068,296
2013-11-15 2013-11-13 18.653 5,084,319 -94,723 0.25% 94,836,619
2013-11-14 2013-11-12 19.076 5,179,042 -5,105 0.25% 98,794,848
2013-11-13 2013-11-11 19.182 5,184,147 +15,882 0.25% 99,440,616
2013-11-12 2013-11-08 19.146 5,168,265 +26,658 0.25% 98,953,737
2013-11-11 2013-11-07 18.900 5,141,607 +22,121 0.25% 97,174,265
2013-11-08 2013-11-06 19.041 5,119,486 +11,345 0.25% 97,478,248
2013-11-07 2013-11-05 19.041 5,108,141 -35,167 0.25% 97,262,232
2013-11-06 2013-11-04 19.217 5,143,308 +850 0.25% 98,838,611
2013-11-05 2013-11-01 18.864 5,142,458 -1,701 0.25% 97,009,023
2013-11-04 2013-10-31 19.464 5,144,159 -31,197 0.25% 100,124,661
2013-11-01 2013-10-30 19.252 5,175,356 -123,084 0.25% 99,636,960
2013-10-31 2013-10-29 18.759 5,298,440 +2,836 0.26% 99,391,044
2013-10-30 2013-10-28 18.618 5,295,604 +237,660 0.26% 98,590,943
2013-10-29 2013-10-25 18.300 5,057,944 +52,751 0.24% 92,561,199
2013-10-28 2013-10-24 18.970 5,005,193 +5,672 0.24% 94,949,067
2013-10-25 2013-10-23 19.182 4,999,521 +45,377 0.24% 95,899,180
2013-10-24 2013-10-22 19.393 4,954,144 +28,360 0.24% 96,076,885
2013-10-23 2013-10-21 19.499 4,925,784 +12,479 0.24% 96,047,948
2013-10-17 2013-10-15 19.464 4,913,305 +258,646 0.24% 95,631,375
2013-10-16 2013-10-11 19.570 4,654,659 +94,157 0.22% 91,089,528
2013-10-15 2013-10-10 19.570 4,560,502 -27,793 0.22% 89,246,919
2013-10-11 2013-10-09 19.499 4,588,295 +2,269 0.22% 89,467,244
2013-10-10 2013-10-08 19.852 4,586,026 +27,793 0.22% 91,040,054
2013-10-09 2013-10-07 19.711 4,558,233 -128,756 0.22% 89,845,416
2013-10-08 2013-10-04 19.640 4,686,989 -394,210 0.23% 92,052,741
2013-10-07 2013-10-03 17.983 5,081,199 -15,315 0.25% 91,374,282
2013-10-04 2013-10-02 17.665 5,096,514 +1,135 0.25% 90,032,341
2013-10-03 2013-09-30 17.736 5,095,379 +2,269 0.25% 90,371,622
2013-10-02 2013-09-27 17.507 5,093,110 -17,584 0.25% 89,164,075
2013-09-30 2013-09-26 17.454 5,110,694 -19,285 0.25% 89,201,606
2013-09-27 2013-09-25 17.366 5,129,979 +7,374 0.25% 89,085,992
2013-09-26 2013-09-24 17.542 5,122,605 -2,836 0.25% 89,861,063
2013-09-25 2013-09-23 17.701 5,125,441 +57,288 0.25% 90,724,076
2013-09-24 2013-09-19 17.701 5,068,153 -7,658 0.24% 89,710,036
2013-09-23 2013-09-18 17.472 5,075,811 -46,511 0.25% 88,682,249
2013-09-19 2013-09-17 17.489 5,122,322 -4,537 0.25% 89,585,176
2013-09-18 2013-09-16 17.489 5,126,859 -26,659 0.25% 89,664,524
2013-09-17 2013-09-13 17.436 5,153,518 +165,625 0.25% 89,858,195
2013-09-16 2013-09-12 17.489 4,987,893 -158,251 0.24% 87,234,124
2013-09-13 2013-09-11 17.524 5,146,144 -26,659 0.25% 90,183,258
2013-09-12 2013-09-10 17.489 5,172,803 -150,310 0.25% 90,468,047
2013-09-11 2013-09-09 16.678 5,323,113 +6,239 0.26% 88,779,853
2013-09-10 2013-09-06 16.537 5,316,874 -14,747 0.26% 87,925,897
2013-09-09 2013-09-05 16.821 5,331,621 -28,928 0.26% 89,683,796
2013-09-06 2013-09-04 16.607 5,360,549 +50,612 0.26% 89,024,164
2013-09-05 2013-09-03 16.536 5,309,937 +3,367 0.26% 87,805,165
2013-09-04 2013-09-02 16.037 5,306,570 +2,245 0.26% 85,101,875
2013-09-03 2013-08-30 15.984 5,304,325 +6,735 0.26% 84,782,318
2013-09-02 2013-08-29 15.823 5,297,590 +4,489 0.26% 83,825,090
2013-08-30 2013-08-28 15.716 5,293,101 +48,263 0.26% 83,188,154
2013-08-29 2013-08-27 16.091 5,244,838 +11,786 0.26% 84,392,247
2013-08-28 2013-08-26 16.197 5,233,052 -4,490 0.26% 84,762,089
2013-08-27 2013-08-23 15.984 5,237,542 +2,245 0.26% 83,714,884
2013-08-26 2013-08-22 16.215 5,235,297 +23,009 0.26% 84,891,740
2013-08-23 2013-08-21 16.001 5,212,288 +36,478 0.25% 83,404,112
2013-08-22 2013-08-20 16.197 5,175,810 +104,944 0.25% 83,834,915
2013-08-21 2013-08-19 16.625 5,070,866 -69,588 0.25% 84,303,673
2013-08-20 2013-08-16 16.393 5,140,454 +2,806 0.25% 84,269,812
2013-08-19 2013-08-15 16.429 5,137,648 +23,570 0.25% 84,406,907
2013-08-16 2013-08-13 16.661 5,114,078 -134,688 0.25% 85,204,332
2013-08-15 2013-08-12 16.821 5,248,766 -90,353 0.26% 88,290,083
2013-08-13 2013-08-09 15.503 5,339,119 +8,418 0.26% 82,769,737
2013-08-12 2013-08-08 14.950 5,330,701 +84,180 0.26% 79,694,620
2013-08-09 2013-08-07 14.879 5,246,521 -16,836 0.26% 78,062,168
2013-08-08 2013-08-06 15.110 5,263,357 +2,245 0.26% 79,531,908
2013-08-07 2013-08-05 15.128 5,261,112 -4,490 0.26% 79,591,732
2013-08-05 2013-08-01 15.039 5,265,602 +17,958 0.26% 79,190,520
2013-08-02 2013-07-31 15.004 5,247,644 +5,612 0.26% 78,733,431
2013-08-01 2013-07-30 15.271 5,242,032 +6,735 0.26% 80,050,345
2013-07-31 2013-07-29 15.324 5,235,297 +22,448 0.26% 80,227,359
2013-07-30 2013-07-26 15.574 5,212,849 -11,785 0.25% 81,183,785
2013-07-29 2013-07-25 15.805 5,224,634 +11,224 0.26% 82,577,592
2013-07-26 2013-07-24 15.984 5,213,410 -3,368 0.25% 83,329,168
2013-07-25 2013-07-23 16.001 5,216,778 -32,549 0.25% 83,475,958
2013-07-24 2013-07-22 15.413 5,249,327 +48,824 0.26% 80,910,047
2013-07-23 2013-07-19 15.449 5,200,503 +26,938 0.25% 80,342,838
2013-07-22 2013-07-18 15.378 5,173,565 -2,245 0.25% 79,557,921
2013-07-19 2013-07-17 15.396 5,175,810 +5,612 0.25% 79,684,672
2013-07-18 2013-07-16 15.485 5,170,198 +43,774 0.25% 80,058,910
2013-07-17 2013-07-15 15.592 5,126,424 +42,089 0.25% 79,929,169
2013-07-16 2013-07-12 15.271 5,084,335 -2,244 0.25% 77,642,176
2013-07-15 2013-07-11 15.306 5,086,579 +21,886 0.25% 77,857,719
2013-07-12 2013-07-10 14.665 5,064,693 +28,060 0.25% 74,273,806
2013-07-10 2013-07-08 14.451 5,036,633 +6,174 0.25% 72,785,334
2013-07-09 2013-07-05 14.808 5,030,459 +2,244 0.25% 74,488,865
2013-07-05 2013-07-03 14.326 5,028,215 -38,161 0.25% 72,036,501
2013-07-04 2013-07-02 14.558 5,066,376 +2,806 0.25% 73,756,822
2013-07-03 2013-06-28 14.825 5,063,570 +33,111 0.25% 75,069,386
2013-07-02 2013-06-27 14.736 5,030,459 +43,773 0.25% 74,130,315
2013-06-28 2013-06-26 14.897 4,986,686 -22,448 0.24% 74,284,982
2013-06-27 2013-06-25 14.701 5,009,134 +23,009 0.24% 73,637,548
2013-06-26 2013-06-24 14.166 4,986,125 +19,642 0.24% 70,633,871
2013-06-25 2013-06-21 14.344 4,966,483 +19,642 0.24% 71,240,598
2013-06-24 2013-06-20 14.558 4,946,841 +70,711 0.24% 72,016,619
2013-06-21 2013-06-19 15.004 4,876,130 +39,846 0.24% 73,159,392
2013-06-20 2013-06-18 15.217 4,836,284 +7,295 0.24% 73,595,691
2013-06-19 2013-06-17 15.164 4,828,989 +6,735 0.24% 73,226,537
2013-06-18 2013-06-14 14.897 4,822,254 +12,907 0.24% 71,835,493
2013-06-17 2013-06-13 15.110 4,809,347 +12,347 0.23% 72,671,594
2013-06-14 2013-06-11 15.396 4,797,000 -20,204 0.23% 73,852,667
2013-06-13 2013-06-10 15.823 4,817,204 -6,173 0.24% 76,223,822
2013-06-11 2013-06-07 15.734 4,823,377 -12,346 0.24% 75,891,761
2013-06-10 2013-06-06 15.788 4,835,723 -561 0.24% 76,344,518
2013-06-07 2013-06-05 15.841 4,836,284 -188,002 0.24% 76,611,908
2013-06-06 2013-06-04 15.930 5,024,286 +61,171 0.25% 80,037,698
2013-06-05 2013-06-03 15.645 4,963,115 +49,946 0.24% 77,648,232
2013-06-04 2013-05-31 16.376 4,913,169 +6,735 0.24% 80,456,277
2013-06-03 2013-05-30 16.679 4,906,434 +30,866 0.24% 81,832,257
2013-05-30 2013-05-28 16.892 4,875,568 +4,489 0.24% 82,359,988
2013-05-29 2013-05-27 16.785 4,871,079 -64,538 0.24% 81,763,372
2013-05-28 2013-05-24 16.679 4,935,617 -96,526 0.24% 82,318,987
2013-05-27 2013-05-23 16.607 5,032,143 +56,120 0.25% 83,570,232
2013-05-24 2013-05-22 17.284 4,976,023 -8,418 0.24% 86,007,601
2013-05-23 2013-05-21 17.605 4,984,441 +68,466 0.24% 87,751,818
2013-05-22 2013-05-20 18.726 4,915,975 +37,601 0.24% 92,057,152
2013-05-21 2013-05-16 18.065 4,878,374 -89,648 0.24% 88,128,806
2013-05-20 2013-05-15 18.065 4,968,022 +40,852 0.25% 89,748,315
2013-05-16 2013-05-14 17.955 4,927,170 +58,827 0.25% 88,467,570
2013-05-15 2013-05-13 18.175 4,868,343 +35,950 0.24% 88,483,860
2013-05-13 2013-05-09 18.432 4,832,393 +35,950 0.24% 89,072,503
2013-05-10 2013-05-08 18.543 4,796,443 +13,073 0.24% 88,938,205
2013-05-09 2013-05-07 18.286 4,783,370 +43,030 0.24% 87,466,351
2013-05-08 2013-05-06 17.790 4,740,340 +5,294 0.24% 84,329,780
2013-05-07 2013-05-03 17.459 4,735,046 +221,626 0.24% 82,670,853
2013-05-06 2013-05-02 17.184 4,513,420 +33,771 0.23% 77,558,481
2013-05-03 2013-04-30 17.239 4,479,649 -156,327 0.23% 77,224,886
2013-05-02 2013-04-29 17.147 4,635,976 +37,584 0.23% 79,494,257
2013-04-30 2013-04-26 17.459 4,598,392 -17,975 0.23% 80,284,962
2013-04-29 2013-04-25 17.478 4,616,367 -248,380 0.23% 80,683,545
2013-04-26 2013-04-24 17.166 4,864,747 -1,090 0.24% 83,506,363
2013-04-25 2013-04-23 16.982 4,865,837 -10,349 0.24% 82,631,757
2013-04-24 2013-04-22 17.166 4,876,186 +124,735 0.25% 83,702,720
2013-04-23 2013-04-19 17.496 4,751,451 +88,241 0.24% 83,131,737
2013-04-22 2013-04-18 17.294 4,663,210 +11,983 0.23% 80,646,138
2013-04-19 2013-04-17 17.331 4,651,227 +11,438 0.23% 80,609,685
2013-04-18 2013-04-16 17.570 4,639,789 +3,813 0.23% 81,518,816
2013-04-17 2013-04-15 17.441 4,635,976 +14,162 0.23% 80,856,043
2013-04-16 2013-04-12 17.863 4,621,814 +545 0.23% 82,560,631
2013-04-15 2013-04-11 17.808 4,621,269 +9,260 0.23% 82,296,370
2013-04-12 2013-04-10 17.808 4,612,009 +5,447 0.23% 82,131,466
2013-04-11 2013-04-09 17.790 4,606,562 -7,626 0.23% 81,949,894
2013-04-10 2013-04-08 17.294 4,614,188 +6,536 0.23% 79,798,345
2013-04-09 2013-04-05 17.386 4,607,652 +15,252 0.23% 80,108,269
2013-04-08 2013-04-03 18.084 4,592,400 +20,698 0.23% 83,046,940
2013-04-05 2013-04-02 18.230 4,571,702 -1,089 0.23% 83,344,100
2013-04-03 2013-03-28 18.506 4,572,791 -3,813 0.23% 84,623,227
2013-04-02 2013-03-27 18.359 4,576,604 +93,687 0.23% 84,021,617
2013-03-28 2013-03-26 18.359 4,482,917 -16,885 0.23% 82,301,622
2013-03-27 2013-03-25 18.469 4,499,802 +31,592 0.23% 83,107,283
2013-03-26 2013-03-22 18.396 4,468,210 +57,737 0.22% 82,195,680
2013-03-25 2013-03-21 18.616 4,410,473 +19,065 0.22% 82,105,230
2013-03-22 2013-03-20 18.653 4,391,408 +47,660 0.22% 81,911,559
2013-03-21 2013-03-19 18.194 4,343,748 +110,801 0.22% 79,028,907
2013-03-20 2013-03-18 18.047 4,232,947 +14,707 0.21% 76,391,325
2013-03-19 2013-03-15 18.304 4,218,240 +50,129 0.21% 77,210,105
2013-03-18 2013-03-14 18.800 4,168,111 -41,396 0.21% 78,358,647
2013-03-15 2013-03-13 19.057 4,209,507 +11,983 0.21% 80,218,823
2013-03-14 2013-03-12 19.497 4,197,524 -605,699 0.21% 81,839,959
2013-03-13 2013-03-11 19.497 4,803,223 -139,987 0.24% 93,649,392
2013-03-12 2013-03-08 19.497 4,943,210 +252,193 0.25% 96,378,747
2013-03-11 2013-03-07 19.387 4,691,017 +208,073 0.24% 90,944,957
2013-03-08 2013-03-06 19.571 4,482,944 -36,494 0.23% 87,734,058
2013-03-07 2013-03-05 19.718 4,519,438 +49,567 0.23% 89,112,045
2013-03-06 2013-03-04 20.085 4,469,871 +56,104 0.22% 89,775,950
2013-03-05 2013-03-01 20.672 4,413,767 -519,094 0.22% 91,242,146
2013-03-04 2013-02-28 21.884 4,932,861 +469,526 0.25% 107,950,046
2013-03-01 2013-02-27 20.342 4,463,335 -1,634 0.22% 90,791,866
2013-02-28 2013-02-26 20.378 4,464,969 +53,380 0.22% 90,989,049
2013-02-27 2013-02-25 20.892 4,411,589 +1,090 0.22% 92,169,027
2013-02-26 2013-02-22 21.296 4,410,499 +10,894 0.22% 93,927,641
2013-02-25 2013-02-21 21.407 4,399,605 +23,966 0.22% 94,180,271
2013-02-22 2013-02-20 22.031 4,375,639 -37,584 0.22% 96,398,534
2013-02-21 2013-02-19 22.031 4,413,223 +3,813 0.22% 97,226,537
2013-02-20 2013-02-18 22.067 4,409,410 -364,400 0.22% 97,304,438
2013-02-19 2013-02-15 22.288 4,773,810 +3,268 0.24% 106,397,522
2013-02-18 2013-02-14 22.324 4,770,542 +4,358 0.24% 106,499,850
2013-02-15 2013-02-08 22.471 4,766,184 -87,696 0.24% 107,102,577
2013-02-14 2013-02-07 22.435 4,853,880 -329,540 0.24% 108,895,000
2013-02-08 2013-02-06 22.398 5,183,420 +10,350 0.26% 116,097,783
2013-02-07 2013-02-05 22.178 5,173,070 -459,722 0.26% 114,726,300
2013-02-06 2013-02-04 22.765 5,632,792 +17,975 0.28% 128,231,020
2013-02-05 2013-02-01 22.655 5,614,817 -89,330 0.28% 127,203,325
2013-02-04 2013-01-31 22.912 5,704,147 +119,833 0.29% 130,693,200
2013-02-01 2013-01-30 23.573 5,584,314 +148,701 0.28% 131,638,387
2013-01-31 2013-01-29 22.985 5,435,613 -544 0.27% 124,939,728
2013-01-30 2013-01-28 22.728 5,436,157 -25,601 0.27% 123,555,002
2013-01-29 2013-01-25 22.985 5,461,758 -3,813 0.27% 125,540,681
2013-01-28 2013-01-24 23.499 5,465,571 +118,199 0.27% 128,437,903
2013-01-25 2013-01-23 23.756 5,347,372 -11,439 0.27% 127,034,701
2013-01-24 2013-01-22 24.050 5,358,811 -15,251 0.27% 128,880,565
2013-01-23 2013-01-21 24.050 5,374,062 +39,762 0.27% 129,247,355
2013-01-22 2013-01-18 23.573 5,334,300 +319,191 0.27% 125,744,836
2013-01-21 2013-01-17 23.610 5,015,109 -545 0.25% 118,404,727
2013-01-18 2013-01-16 23.867 5,015,654 -81,704 0.25% 119,706,744
2013-01-17 2013-01-15 24.124 5,097,358 +41,397 0.26% 122,966,893
2013-01-16 2013-01-14 24.234 5,055,961 +698,842 0.25% 122,525,178
2013-01-15 2013-01-11 24.271 4,357,119 -61,551 0.22% 105,749,561
2013-01-14 2013-01-10 25.188 4,418,670 -476,062 0.22% 111,299,542
2013-01-11 2013-01-09 25.005 4,894,732 +150,880 0.25% 122,392,195
2013-01-10 2013-01-08 25.152 4,743,852 -124,190 0.24% 119,316,195
2013-01-09 2013-01-07 25.482 4,868,042 -677,599 0.24% 124,048,489
2013-01-08 2013-01-04 25.188 5,545,641 +522,361 0.28% 139,686,218
2013-01-07 2013-01-03 24.564 5,023,280 +236,397 0.25% 123,393,191
2013-01-04 2013-01-02 23.646 4,786,883 +539,247 0.24% 113,192,167
2013-01-03 2012-12-31 21.223 4,247,636 +288,688 0.21% 90,147,321
2013-01-02 2012-12-27 19.864 3,958,948 +34,860 0.20% 78,642,037
2012-12-28 2012-12-24 19.718 3,924,088 -2,179 0.20% 77,373,228
2012-12-27 2012-12-20 19.864 3,926,267 -41,941 0.20% 77,992,849
2012-12-21 2012-12-19 19.901 3,968,208 +95,321 0.20% 78,971,686
2012-12-20 2012-12-18 19.791 3,872,887 -35,405 0.19% 76,648,081
2012-12-19 2012-12-17 19.607 3,908,292 -4,902 0.20% 76,631,258
2012-12-18 2012-12-14 19.791 3,913,194 +8,170 0.20% 77,445,794
2012-12-17 2012-12-13 19.571 3,905,024 +122,556 0.20% 76,423,797
2012-12-14 2012-12-12 20.085 3,782,468 +17,431 0.19% 75,969,677
2012-12-13 2012-12-11 19.460 3,765,037 +134,539 0.19% 73,269,430
2012-12-12 2012-12-10 18.726 3,630,498 +115,475 0.18% 67,985,152
2012-12-11 2012-12-07 18.359 3,515,023 +141,620 0.18% 64,532,110
2012-12-10 2012-12-06 18.267 3,373,403 -25,600 0.17% 61,622,456
2012-12-07 2012-12-05 18.304 3,399,003 +2,723 0.17% 62,214,899
2012-12-06 2012-12-04 18.065 3,396,280 -4,902 0.17% 61,354,480
2012-12-05 2012-12-03 17.973 3,401,182 -19,609 0.17% 61,130,826
2012-12-04 2012-11-30 17.973 3,420,791 +32,682 0.17% 61,483,266
2012-12-03 2012-11-29 18.010 3,388,109 -2,179 0.17% 61,020,263
2012-11-30 2012-11-28 17.918 3,390,288 -7,081 0.17% 60,748,297
2012-11-29 2012-11-27 18.139 3,397,369 -28,324 0.17% 61,623,642
2012-11-28 2012-11-26 18.120 3,425,693 +27,234 0.17% 62,074,509
2012-11-27 2012-11-23 18.084 3,398,459 +43,576 0.17% 61,456,237
2012-11-26 2012-11-22 17.790 3,354,883 +23,966 0.17% 59,682,754
2012-11-23 2012-11-21 17.533 3,330,917 -11,983 0.17% 58,400,273
2012-11-22 2012-11-20 17.441 3,342,900 +98,045 0.17% 58,303,508
2012-11-21 2012-11-19 18.230 3,244,855 +3,813 0.16% 59,155,106
2012-11-20 2012-11-16 18.212 3,241,042 +8,170 0.16% 59,026,092
2012-11-19 2012-11-15 18.120 3,232,872 +5,447 0.16% 58,580,538
2012-11-16 2012-11-14 18.194 3,227,425 +25,601 0.16% 58,718,846
2012-11-15 2012-11-13 18.028 3,201,824 -545 0.16% 57,724,030
2012-11-14 2012-11-12 18.286 3,202,369 -379,107 0.16% 58,556,945
2012-11-13 2012-11-09 18.102 3,581,476 +34,861 0.18% 64,831,588
2012-11-12 2012-11-08 18.322 3,546,615 +11,438 0.18% 64,981,882
2012-11-09 2012-11-07 18.616 3,535,177 +138,353 0.18% 65,810,746
2012-11-08 2012-11-06 18.579 3,396,824 +109,483 0.17% 63,110,447
2012-11-07 2012-11-05 18.616 3,287,341 +14,162 0.17% 61,197,039
2012-11-06 2012-11-02 18.653 3,273,179 +19,064 0.16% 61,053,584
2012-11-05 2012-11-01 18.304 3,254,115 +13,559 0.16% 59,562,889
2012-11-02 2012-10-31 18.139 3,240,556 +223,869 0.16% 58,779,268
2012-11-01 2012-10-30 17.698 3,016,687 +16,886 0.15% 53,389,393
2012-10-31 2012-10-29 17.827 2,999,801 +192,277 0.15% 53,476,056
2012-10-30 2012-10-26 17.992 2,807,524 +11,438 0.14% 50,512,312
2012-10-29 2012-10-25 18.763 2,796,086 -241,844 0.14% 52,462,516
2012-10-26 2012-10-24 18.653 3,037,930 +18,578 0.15% 56,665,558
2012-10-25 2012-10-22 18.579 3,019,352 +255,462 0.15% 56,097,300
2012-10-24 2012-10-19 18.543 2,763,890 -90,964 0.14% 51,249,523
2012-10-22 2012-10-18 18.506 2,854,854 -4,358 0.14% 52,831,402
2012-10-19 2012-10-17 17.845 2,859,212 -9,804 0.14% 51,022,334
2012-10-18 2012-10-16 17.661 2,869,016 +6,536 0.14% 50,670,564
2012-10-17 2012-10-15 17.588 2,862,480 +9,260 0.14% 50,344,921
2012-10-16 2012-10-12 17.643 2,853,220 +348,059 0.14% 50,339,204
2012-10-15 2012-10-11 17.404 2,505,161 -2,723 0.13% 43,600,521
2012-10-12 2012-10-10 17.294 2,507,884 +120,922 0.13% 43,371,660
2012-10-11 2012-10-09 17.239 2,386,962 -35,406 0.12% 41,148,953
2012-10-10 2012-10-08 17.239 2,422,368 +5,992 0.12% 41,759,319
2012-10-09 2012-10-05 17.735 2,416,376 +13,073 0.12% 42,853,800
2012-10-08 2012-10-04 16.854 2,403,303 +8,170 0.12% 40,504,093
2012-10-05 2012-10-03 16.817 2,395,133 +545 0.12% 40,278,455
2012-10-04 2012-09-28 17.092 2,394,588 +1,634 0.12% 40,928,722
2012-10-03 2012-09-27 16.780 2,392,954 +62,640 0.12% 40,153,947
2012-09-28 2012-09-26 16.890 2,330,314 +3,813 0.12% 39,359,536
2012-09-27 2012-09-25 17.239 2,326,501 +11,438 0.12% 40,106,663
2012-09-26 2012-09-24 17.973 2,315,063 -23,966 0.12% 41,609,568
2012-09-25 2012-09-21 17.918 2,339,029 -6,537 0.12% 41,911,492
2012-09-24 2012-09-20 18.120 2,345,566 -23,422 0.12% 42,502,307
2012-09-21 2012-09-19 18.139 2,368,988 +17,975 0.12% 42,970,213
2012-09-20 2012-09-18 17.882 2,351,013 -52,835 0.12% 42,039,901
2012-09-19 2012-09-17 18.047 2,403,848 +16,341 0.12% 43,381,865
2012-09-18 2012-09-14 17.937 2,387,507 -1,743 0.12% 42,823,969
2012-09-17 2012-09-13 17.349 2,389,250 -4,902 0.12% 41,451,581
2012-09-14 2012-09-12 17.771 2,394,152 -118,744 0.12% 42,547,571
2012-09-13 2012-09-11 17.239 2,512,896 +26,146 0.13% 43,319,936
2012-09-12 2012-09-10 17.551 2,486,750 -20,154 0.13% 43,645,323
2012-09-11 2012-09-07 16.890 2,506,904 +58,282 0.13% 42,342,181
2012-09-10 2012-09-06 17.244 2,448,622 +21,788 0.12% 42,223,040
2012-09-07 2012-09-05 16.721 2,426,834 +183,005 0.12% 40,579,236
2012-09-06 2012-09-04 16.740 2,243,829 -10,181 0.11% 37,561,073
2012-09-05 2012-09-03 17.468 2,254,010 +47,690 0.12% 39,372,000
2012-09-04 2012-08-31 17.710 2,206,320 +36,974 0.11% 39,074,236
2012-09-03 2012-08-30 19.072 2,169,346 +8,574 0.11% 41,374,762
2012-08-31 2012-08-29 19.894 2,160,772 +7,502 0.11% 42,985,495
2012-08-30 2012-08-28 20.043 2,153,270 -536 0.11% 43,157,726
2012-08-29 2012-08-27 20.491 2,153,806 +4,822 0.11% 44,133,128
2012-08-28 2012-08-24 20.789 2,148,984 +14,468 0.11% 44,675,987
2012-08-27 2012-08-23 20.939 2,134,516 +2,144 0.11% 44,693,880
2012-08-24 2012-08-22 20.827 2,132,372 +2,143 0.11% 44,410,223
2012-08-23 2012-08-21 20.976 2,130,229 +3,215 0.11% 44,683,624
2012-08-22 2012-08-20 20.939 2,127,014 -1,607 0.11% 44,536,798
2012-08-21 2012-08-17 20.864 2,128,621 +6,966 0.11% 44,411,550
2012-08-20 2012-08-16 21.349 2,121,655 -536 0.11% 45,295,658
2012-08-17 2012-08-15 21.610 2,122,191 +2,143 0.11% 45,861,559
2012-08-16 2012-08-14 22.133 2,120,048 -5,358 0.11% 46,923,043
2012-08-15 2012-08-13 21.984 2,125,406 -3,215 0.11% 46,724,319
2012-08-14 2012-08-10 21.946 2,128,621 -1,608 0.11% 46,715,548
2012-08-13 2012-08-09 21.946 2,130,229 +536 0.11% 46,750,838
2012-08-09 2012-08-07 21.648 2,129,693 -2,679 0.11% 46,103,169
2012-08-08 2012-08-06 21.163 2,132,372 +2,679 0.11% 45,126,517
2012-08-07 2012-08-03 20.827 2,129,693 -5,358 0.11% 44,354,428
2012-08-06 2012-08-02 20.939 2,135,051 -1,072 0.11% 44,705,082
2012-08-03 2012-08-01 21.051 2,136,123 +5,358 0.11% 44,966,713
2012-08-01 2012-07-30 20.565 2,130,765 -13,932 0.11% 43,820,057
2012-07-31 2012-07-27 20.416 2,144,697 +8,574 0.11% 43,786,381
2012-07-30 2012-07-26 20.043 2,136,123 +2,679 0.11% 42,814,051
2012-07-27 2012-07-25 19.819 2,133,444 +16,611 0.11% 42,282,587
2012-07-26 2012-07-24 20.416 2,116,833 -1,071 0.11% 43,217,506
2012-07-25 2012-07-23 20.677 2,117,904 +66,445 0.11% 43,792,709
2012-07-24 2012-07-20 21.536 2,051,459 -1,607 0.10% 44,179,870
2012-07-23 2012-07-19 21.648 2,053,066 +2,143 0.10% 44,444,363
2012-07-20 2012-07-18 21.499 2,050,923 -18,755 0.10% 44,091,779
2012-07-19 2012-07-17 21.722 2,069,678 +2,144 0.11% 44,958,473
2012-07-17 2012-07-13 21.610 2,067,534 +7,502 0.11% 44,680,395
2012-07-16 2012-07-12 21.984 2,060,032 +1,071 0.11% 45,287,155
2012-07-11 2012-07-09 22.021 2,058,961 -6,454 0.11% 45,340,459
2012-07-10 2012-07-06 22.282 2,065,415 +3,215 0.11% 46,022,207
2012-07-09 2012-07-05 22.544 2,062,200 -3,215 0.11% 46,489,353
2012-07-06 2012-07-04 22.469 2,065,415 +2,143 0.11% 46,407,652
2012-07-05 2012-07-03 22.245 2,063,272 -1,071 0.11% 45,897,447
2012-07-04 2012-06-29 21.834 2,064,343 -5,359 0.11% 45,073,731
2012-07-03 2012-06-28 21.461 2,069,702 +4,823 0.11% 44,418,250
2012-06-29 2012-06-27 21.499 2,064,879 -536 0.11% 44,391,812
2012-06-28 2012-06-26 21.536 2,065,415 -9,109 0.11% 44,480,424
2012-06-26 2012-06-22 21.722 2,074,524 -3,215 0.11% 45,063,740
2012-06-25 2012-06-21 22.096 2,077,739 +7,501 0.11% 45,909,068
2012-06-22 2012-06-20 22.320 2,070,238 -2,679 0.11% 46,206,943
2012-06-21 2012-06-19 21.946 2,072,917 -2,143 0.11% 45,493,046
2012-06-20 2012-06-18 21.685 2,075,060 -18,755 0.11% 44,997,934
2012-06-19 2012-06-15 20.789 2,093,815 +536 0.11% 43,529,059
2012-06-15 2012-06-13 20.789 2,093,279 -5,359 0.11% 43,517,916
2012-06-14 2012-06-12 20.789 2,098,638 -3,751 0.11% 43,629,326
2012-06-13 2012-06-11 20.901 2,102,389 +2,680 0.11% 43,942,715
2012-06-12 2012-06-08 20.528 2,099,709 +12,324 0.11% 43,103,008
2012-06-11 2012-06-07 20.528 2,087,385 +47,155 0.11% 42,850,020
2012-06-08 2012-06-06 20.640 2,040,230 +13,396 0.10% 42,110,465
2012-06-07 2012-06-05 20.491 2,026,834 +4,823 0.10% 41,531,375
2012-06-06 2012-06-04 20.715 2,022,011 +4,287 0.10% 41,885,362
2012-06-05 2012-06-01 21.722 2,017,724 -25,721 0.10% 43,829,905
2012-06-04 2012-05-31 22.320 2,043,445 +19,826 0.10% 45,608,934
2012-05-31 2012-05-29 22.320 2,023,619 +3,751 0.10% 45,166,425
2012-05-30 2012-05-28 21.349 2,019,868 +12,861 0.10% 43,122,586
2012-05-29 2012-05-25 20.752 2,007,007 -2,679 0.10% 41,649,468
2012-05-28 2012-05-24 20.640 2,009,686 -1,608 0.10% 41,480,035
2012-05-25 2012-05-23 20.939 2,011,294 -13,396 0.10% 42,113,778
2012-05-24 2012-05-22 21.387 2,024,690 +18,219 0.10% 43,301,101
2012-05-23 2012-05-21 22.484 2,006,471 +2,143 0.10% 45,112,702
2012-05-22 2012-05-18 22.101 2,004,328 -45,381 0.10% 44,296,811
2012-05-21 2012-05-17 22.330 2,049,709 +4,177 0.11% 45,770,812
2012-05-18 2012-05-16 22.599 2,045,532 +5,222 0.11% 46,225,982
2012-05-17 2012-05-15 23.173 2,040,310 +2,610 0.11% 47,280,209
2012-05-16 2012-05-14 23.020 2,037,700 +50,650 0.11% 46,907,531
2012-05-15 2012-05-11 23.096 1,987,050 +3,655 0.10% 45,893,794
2012-05-14 2012-05-10 23.326 1,983,395 +13,054 0.10% 46,265,191
2012-05-11 2012-05-09 23.671 1,970,341 -1,044 0.10% 46,639,912
2012-05-10 2012-05-08 23.824 1,971,385 -5,222 0.10% 46,966,661
2012-05-09 2012-05-07 23.901 1,976,607 +2,089 0.10% 47,242,489
2012-05-07 2012-05-03 24.552 1,974,518 +522 0.10% 48,478,255
2012-05-04 2012-05-02 24.629 1,973,996 +522 0.10% 48,616,657
2012-05-02 2012-04-27 24.169 1,973,474 +12,010 0.10% 47,696,732
2012-04-30 2012-04-26 24.246 1,961,464 +1,566 0.10% 47,556,721
2012-04-27 2012-04-25 24.207 1,959,898 -1,566 0.10% 47,443,684
2012-04-26 2012-04-24 24.131 1,961,464 -11,488 0.10% 47,331,334
2012-04-25 2012-04-23 24.246 1,972,952 -12,010 0.10% 47,835,254
2012-04-24 2012-04-20 24.820 1,984,962 +6,266 0.10% 49,266,880
2012-04-23 2012-04-19 24.935 1,978,696 +22,453 0.10% 49,338,724
2012-04-20 2012-04-18 24.897 1,956,243 +26,630 0.10% 48,703,930
2012-04-19 2012-04-17 24.629 1,929,613 -1,566 0.10% 47,523,568
2012-04-17 2012-04-13 24.629 1,931,179 -3,655 0.10% 47,562,137
2012-04-16 2012-04-12 24.475 1,934,834 -242,282 0.10% 47,355,718
2012-04-13 2012-04-11 24.475 2,177,116 +4,700 0.11% 53,285,652
2012-04-12 2012-04-10 24.782 2,172,416 +95,032 0.11% 53,836,290
2012-04-10 2012-04-03 25.012 2,077,384 +36,029 0.11% 51,958,645
2012-04-05 2012-04-02 24.897 2,041,355 +3,133 0.11% 50,822,936
2012-04-03 2012-03-30 25.050 2,038,222 -8,876 0.11% 51,057,211
2012-04-02 2012-03-29 25.088 2,047,098 +3,655 0.11% 51,357,963
2012-03-30 2012-03-28 25.280 2,043,443 -2,611 0.11% 51,657,611
2012-03-28 2012-03-26 25.126 2,046,054 +12,010 0.11% 51,410,140
2012-03-27 2012-03-23 24.935 2,034,044 -7,833 0.11% 50,718,825
2012-03-26 2012-03-22 25.088 2,041,877 +1,567 0.11% 51,226,977
2012-03-22 2012-03-20 25.241 2,040,310 +5,221 0.11% 51,500,261
2012-03-21 2012-03-19 25.356 2,035,089 +522 0.11% 51,602,323
2012-03-20 2012-03-16 25.854 2,034,567 +1,045 0.11% 52,602,165
2012-03-16 2012-03-14 26.122 2,033,522 +30,285 0.11% 53,120,371
2012-03-15 2012-03-13 26.161 2,003,237 -7,833 0.11% 52,405,985
2012-03-14 2012-03-12 26.084 2,011,070 +16,710 0.11% 52,456,843
2012-03-13 2012-03-09 26.122 1,994,360 +53,260 0.10% 52,097,368
2012-03-12 2012-03-08 26.352 1,941,100 -8,355 0.10% 51,152,186
2012-03-09 2012-03-07 26.046 1,949,455 +16,709 0.10% 50,775,006
2012-03-08 2012-03-06 26.582 1,932,746 -22,453 0.10% 51,376,215
2012-03-07 2012-03-05 26.888 1,955,199 +8,877 0.10% 52,572,173
2012-03-06 2012-03-02 27.118 1,946,322 +45,451 0.10% 52,780,780
2012-03-05 2012-03-01 27.808 1,900,871 -27,674 0.10% 52,858,778
2012-03-02 2012-02-29 27.961 1,928,545 +3,655 0.10% 53,923,800
2012-03-01 2012-02-28 27.310 1,924,890 +92,422 0.10% 52,568,223
2012-02-29 2012-02-27 27.310 1,832,468 +13,054 0.10% 50,044,204
2012-02-28 2012-02-24 27.846 1,819,414 +5,744 0.10% 50,663,338
2012-02-27 2012-02-23 27.808 1,813,670 -4,700 0.10% 50,433,922
2012-02-24 2012-02-22 27.846 1,818,370 -54,304 0.10% 50,634,266
2012-02-23 2012-02-21 27.616 1,872,674 -8,355 0.10% 51,716,044
2012-02-22 2012-02-20 27.463 1,881,029 +36,551 0.10% 51,658,584
2012-02-21 2012-02-17 28.114 1,844,478 -60,570 0.10% 51,855,806
2012-02-20 2012-02-16 29.301 1,905,048 +13,576 0.10% 55,820,691
2012-02-17 2012-02-15 29.991 1,891,472 +68,403 0.10% 56,726,963
2012-02-16 2012-02-14 29.761 1,823,069 +5,744 0.10% 54,256,525
2012-02-15 2012-02-13 29.953 1,817,325 -53,783 0.10% 54,433,619
2012-02-14 2012-02-10 29.684 1,871,108 -5,743 0.10% 55,542,882
2012-02-13 2012-02-09 30.374 1,876,851 -6,788 0.10% 57,007,348
2012-02-10 2012-02-08 29.684 1,883,639 -7,311 0.10% 55,914,858
2012-02-09 2012-02-07 28.918 1,890,950 -5,221 0.10% 54,683,317
2012-02-08 2012-02-06 29.148 1,896,171 -1,879 0.10% 55,270,069
2012-02-07 2012-02-03 29.033 1,898,050 +3,133 0.10% 55,106,738
2012-02-06 2012-02-02 29.033 1,894,917 -5,222 0.10% 55,015,777
2012-02-03 2012-02-01 28.421 1,900,139 -4,177 0.10% 54,002,906
2012-02-02 2012-01-31 28.459 1,904,316 -27,152 0.10% 54,194,559
2012-02-01 2012-01-30 27.961 1,931,468 -8,355 0.10% 54,005,530
2012-01-31 2012-01-27 28.497 1,939,823 -47,516 0.10% 55,279,346
2012-01-30 2012-01-26 28.306 1,987,339 -10,443 0.10% 56,252,813
2012-01-27 2012-01-20 27.540 1,997,782 -522 0.10% 55,018,005
2012-01-26 2012-01-19 27.157 1,998,304 -3,133 0.10% 54,266,979
2012-01-20 2012-01-18 26.697 2,001,437 -15,143 0.11% 53,432,138
2012-01-19 2012-01-17 26.697 2,016,580 +18,276 0.11% 53,836,409
2012-01-18 2012-01-16 26.237 1,998,304 -5,222 0.10% 52,430,015
2012-01-17 2012-01-13 26.582 2,003,526 +2,089 0.11% 53,257,688
2012-01-16 2012-01-12 26.544 2,001,437 -8,355 0.11% 53,125,498
2012-01-13 2012-01-11 26.467 2,009,792 +57,960 0.11% 53,193,310
2012-01-12 2012-01-10 26.429 1,951,832 +11,487 0.10% 51,584,518
2012-01-11 2012-01-09 26.390 1,940,345 +3,133 0.10% 51,206,611
2012-01-09 2012-01-05 26.007 1,937,212 +8,355 0.10% 50,381,927
2012-01-06 2012-01-04 26.467 1,928,857 +2,088 0.10% 51,051,197
2012-01-05 2012-01-03 26.735 1,926,769 -27,674 0.10% 51,512,535
2012-01-03 2011-12-29 26.850 1,954,443 -1,044 0.10% 52,476,986
2011-12-30 2011-12-28 26.505 1,955,487 -4,700 0.10% 51,830,916
2011-12-29 2011-12-23 26.352 1,960,187 -8,354 0.10% 51,655,170
2011-12-28 2011-12-22 25.624 1,968,541 +2,088 0.10% 50,442,713
2011-12-23 2011-12-21 26.046 1,966,453 +7,833 0.10% 51,217,731
2011-12-22 2011-12-20 25.280 1,958,620 +2,611 0.10% 49,513,312
2011-12-12 2011-12-08 26.276 1,956,009 -1,567 0.10% 51,395,230
2011-12-09 2011-12-07 26.735 1,957,576 +26,630 0.10% 52,336,166
2011-12-08 2011-12-06 26.467 1,930,946 +6,266 0.10% 51,106,487
2011-12-06 2011-12-02 27.157 1,924,680 +2,089 0.10% 52,267,608
2011-12-05 2011-12-01 27.731 1,922,591 -8,877 0.10% 53,315,480
2011-12-02 2011-11-30 26.850 1,931,468 -2,089 0.10% 51,860,105
2011-12-01 2011-11-29 26.237 1,933,557 -32,896 0.10% 50,731,231
2011-11-30 2011-11-28 25.739 1,966,453 +3,655 0.10% 50,615,170
2011-11-29 2011-11-25 25.203 1,962,798 +9,399 0.10% 49,468,570
2011-11-28 2011-11-24 25.395 1,953,399 +2,611 0.10% 49,605,787
2011-11-25 2011-11-23 25.548 1,950,788 -4,699 0.10% 49,838,362
2011-11-23 2011-11-21 26.122 1,955,487 -49,605 0.10% 51,081,914
2011-11-22 2011-11-18 26.927 2,005,092 -15,665 0.11% 53,990,517
2011-11-21 2011-11-17 27.271 2,020,757 -4,177 0.11% 55,108,925
2011-11-18 2011-11-16 27.310 2,024,934 +5,221 0.11% 55,300,398
2011-11-16 2011-11-14 28.344 2,019,713 -13,054 0.11% 57,246,539
2011-11-15 2011-11-11 27.463 2,032,767 -12,009 0.11% 55,825,756
2011-11-14 2011-11-10 27.042 2,044,776 -34,463 0.11% 55,294,036
2011-11-11 2011-11-09 28.229 2,079,239 +5,744 0.11% 58,694,817
2011-11-10 2011-11-08 27.769 2,073,495 -18,798 0.11% 57,579,628
2011-11-09 2011-11-07 27.425 2,092,293 +19,320 0.11% 57,380,374
2011-11-08 2011-11-04 27.386 2,072,973 -77,244 0.11% 56,771,130
2011-11-07 2011-11-03 26.199 2,150,217 -83,023 0.11% 56,333,437
2011-11-04 2011-11-02 26.429 2,233,240 +10,443 0.12% 59,021,785
2011-11-03 2011-11-01 26.122 2,222,797 -2,088 0.12% 58,064,679
2011-11-02 2011-10-31 27.425 2,224,885 -4,700 0.12% 61,016,662
2011-11-01 2011-10-28 27.961 2,229,585 -15,143 0.12% 62,341,141
2011-10-31 2011-10-27 26.773 2,244,728 +19,843 0.12% 60,099,209
2011-10-28 2011-10-26 25.739 2,224,885 +522 0.12% 57,267,034
2011-10-27 2011-10-25 25.433 2,224,363 -60,258 0.12% 56,572,008
2011-10-26 2011-10-24 24.016 2,284,621 -10,444 0.12% 54,866,791
2011-10-25 2011-10-21 22.790 2,295,065 +73,103 0.12% 52,304,591
2011-10-24 2011-10-20 22.982 2,221,962 +36,551 0.12% 51,064,106
2011-10-21 2011-10-19 24.322 2,185,411 +3,655 0.11% 53,153,847
2011-10-20 2011-10-18 23.977 2,181,756 +3,655 0.11% 52,312,848
2011-10-19 2011-10-17 27.195 2,178,101 -17,754 0.11% 59,233,066
2011-10-18 2011-10-14 25.126 2,195,855 -2,610 0.12% 55,174,112
2011-10-14 2011-10-12 24.705 2,198,465 -522 0.12% 54,313,417
2011-10-13 2011-10-11 24.475 2,198,987 +21,930 0.12% 53,820,952
2011-10-12 2011-10-10 23.748 2,177,057 -4,177 0.11% 51,699,857
2011-10-11 2011-10-07 23.748 2,181,234 -13,054 0.11% 51,799,051
2011-10-10 2011-10-06 21.718 2,194,288 -1,984 0.12% 47,654,568
2011-10-07 2011-10-04 19.956 2,196,272 +1,044 0.12% 43,828,005
2011-10-06 2011-10-03 20.492 2,195,228 -50,127 0.12% 44,984,331
2011-10-04 2011-09-30 21.335 2,245,355 -12,010 0.12% 47,903,590
2011-10-03 2011-09-28 23.058 2,257,365 -5,221 0.12% 52,050,647
2011-09-30 2011-09-27 23.250 2,262,586 +5,221 0.12% 52,604,348
2011-09-28 2011-09-26 21.794 2,257,365 -8,354 0.12% 49,197,372
2011-09-27 2011-09-23 22.982 2,265,719 +6,788 0.12% 52,069,709
2011-09-26 2011-09-22 24.360 2,258,931 +16,187 0.12% 55,028,533
2011-09-23 2011-09-21 25.356 2,242,744 +10,965 0.12% 56,867,685
2011-09-22 2011-09-20 25.203 2,231,779 +4,699 0.12% 56,247,721
2011-09-21 2011-09-19 25.241 2,227,080 -60,048 0.12% 56,214,595
2011-09-20 2011-09-16 26.276 2,287,128 +59,004 0.12% 60,095,567
2011-09-19 2011-09-15 26.046 2,228,124 -26,630 0.12% 58,033,147
2011-09-16 2011-09-14 26.620 2,254,754 +12,532 0.12% 60,022,188
2011-09-15 2011-09-12 27.157 2,242,222 -4,177 0.12% 60,890,943
2011-09-12 2011-09-08 28.382 2,246,399 +6,265 0.12% 63,757,746
2011-09-09 2011-09-07 29.170 2,240,134 +12,532 0.12% 65,345,356
2011-09-08 2011-09-06 28.745 2,227,602 +31,980 0.12% 64,031,813
2011-09-07 2011-09-05 28.242 2,195,622 -495,251 0.12% 62,008,299
2011-09-06 2011-09-02 29.364 2,690,873 -23,264 0.14% 79,014,057
2011-09-05 2011-09-01 29.944 2,714,137 +254,864 0.14% 81,272,218
2011-09-02 2011-08-31 30.447 2,459,273 -8,272 0.13% 74,877,418
2011-09-01 2011-08-30 29.402 2,467,545 -12,924 0.13% 72,551,778
2011-08-31 2011-08-29 28.938 2,480,469 +253,830 0.13% 71,780,221
2011-08-30 2011-08-26 28.242 2,226,639 +10,856 0.12% 62,884,275
2011-08-29 2011-08-25 28.590 2,215,783 -1,034 0.12% 63,349,188
2011-08-26 2011-08-24 28.358 2,216,817 -18,611 0.12% 62,864,173
2011-08-25 2011-08-23 28.977 2,235,428 +4,136 0.12% 64,775,667
2011-08-24 2011-08-22 28.126 2,231,292 +39,806 0.12% 62,756,716
2011-08-23 2011-08-19 28.977 2,191,486 +16,543 0.12% 63,502,366
2011-08-22 2011-08-18 28.397 2,174,943 +44,459 0.12% 61,760,859
2011-08-19 2011-08-17 28.435 2,130,484 +14,475 0.11% 60,580,800
2011-08-18 2011-08-16 28.126 2,116,009 -31,535 0.11% 59,514,297
2011-08-17 2011-08-15 28.358 2,147,544 +30,501 0.11% 60,899,739
2011-08-16 2011-08-12 27.081 2,117,043 -8,788 0.11% 57,332,002
2011-08-15 2011-08-11 26.075 2,125,831 +16,025 0.11% 55,431,677
2011-08-12 2011-08-10 26.733 2,109,806 +8,789 0.11% 56,401,409
2011-08-11 2011-08-09 26.230 2,101,017 -20,162 0.11% 55,109,776
2011-08-10 2011-08-08 27.855 2,121,179 +40,323 0.11% 59,085,267
2011-08-09 2011-08-05 28.899 2,080,856 +27,400 0.11% 60,135,651
2011-08-08 2011-08-04 30.950 2,053,456 -9,823 0.11% 63,554,276
2011-08-05 2011-08-03 31.298 2,063,279 -8,271 0.11% 64,576,703
2011-08-04 2011-08-02 32.188 2,071,550 +4,136 0.11% 66,678,855
2011-08-03 2011-08-01 32.652 2,067,414 -6,721 0.11% 67,505,520
2011-08-02 2011-07-29 32.691 2,074,135 -3,102 0.11% 67,805,218
2011-08-01 2011-07-28 32.923 2,077,237 +2,068 0.11% 68,388,802
2011-07-29 2011-07-27 33.194 2,075,169 +6,204 0.11% 68,882,697
2011-07-28 2011-07-26 33.503 2,068,965 +2,585 0.11% 69,317,106
2011-07-27 2011-07-25 32.923 2,066,380 -16,026 0.11% 68,031,357
2011-07-26 2011-07-22 33.155 2,082,406 -5,687 0.11% 69,042,358
2011-07-25 2011-07-21 32.420 2,088,093 +23,263 0.11% 67,696,037
2011-07-22 2011-07-20 32.691 2,064,830 -40,840 0.11% 67,501,030
2011-07-21 2011-07-19 32.884 2,105,670 -37,221 0.11% 69,243,438
2011-07-20 2011-07-18 32.575 2,142,891 +95,638 0.11% 69,804,201
2011-07-18 2011-07-14 35.708 2,047,253 +6,721 0.11% 73,104,246
2011-07-15 2011-07-13 36.057 2,040,532 -1,034 0.11% 73,574,735
2011-07-14 2011-07-12 35.631 2,041,566 -5,687 0.11% 72,743,207
2011-07-13 2011-07-11 37.256 2,047,253 +7,755 0.11% 76,272,361
2011-07-12 2011-07-08 38.107 2,039,498 +517 0.11% 77,719,304
2011-07-11 2011-07-07 37.643 2,038,981 +15,509 0.11% 76,753,008
2011-07-08 2011-07-06 37.643 2,023,472 +5,169 0.11% 76,169,206
2011-07-07 2011-07-05 38.184 2,018,303 -5,686 0.11% 77,067,790
2011-07-06 2011-07-04 38.030 2,023,989 -3,102 0.11% 76,971,695
2011-07-05 2011-06-30 37.565 2,027,091 +2,068 0.11% 76,148,589
2011-07-04 2011-06-29 36.444 2,025,023 +6,203 0.11% 73,798,961
2011-06-30 2011-06-28 36.095 2,018,820 -22,229 0.11% 72,869,976
2011-06-29 2011-06-27 35.283 2,041,049 -3,619 0.11% 72,014,120
2011-06-28 2011-06-24 35.167 2,044,668 +17,577 0.11% 71,904,500
2011-06-27 2011-06-23 34.045 2,027,091 +23,780 0.11% 69,012,110
2011-06-24 2011-06-22 35.012 2,003,311 +15,509 0.11% 70,140,094
2011-06-23 2011-06-21 35.206 1,987,802 -5,170 0.11% 69,981,606
2011-06-22 2011-06-20 34.509 1,992,972 -40,840 0.11% 68,775,766
2011-06-21 2011-06-17 35.825 2,033,812 +25,332 0.11% 72,860,338
2011-06-20 2011-06-16 36.366 2,008,480 -9,306 0.11% 73,040,671
2011-06-17 2011-06-15 37.372 2,017,786 +10,339 0.11% 75,408,728
2011-06-16 2011-06-14 37.643 2,007,447 +17,577 0.11% 75,565,979
2011-06-15 2011-06-13 37.295 1,989,870 +70,824 0.11% 74,211,486
2011-06-14 2011-06-10 39.558 1,919,046 +135,445 0.10% 75,913,338
2011-06-13 2011-06-09 41.105 1,783,601 -51,696 0.09% 73,315,539
2011-06-10 2011-06-08 41.782 1,835,297 +14,992 0.10% 76,683,071
2011-06-09 2011-06-07 42.556 1,820,305 +3,618 0.10% 77,465,126
2011-06-08 2011-06-03 42.073 1,816,687 +2,585 0.10% 76,432,622
2011-06-07 2011-06-02 42.943 1,814,102 +5,170 0.10% 77,902,979
2011-06-03 2011-06-01 43.910 1,808,932 +80,129 0.10% 79,430,535
2011-06-02 2011-05-31 42.846 1,728,803 +23,781 0.09% 74,072,777
2011-06-01 2011-05-30 42.073 1,705,022 -1,551 0.09% 71,734,593
2011-05-31 2011-05-27 41.976 1,706,573 -50,146 0.09% 71,634,791
2011-05-30 2011-05-26 41.589 1,756,719 +1,034 0.09% 73,060,081
2011-05-27 2011-05-25 41.589 1,755,685 +11,373 0.09% 73,017,078
2011-05-26 2011-05-24 42.073 1,744,312 -2,585 0.09% 73,387,623
2011-05-25 2011-05-23 41.879 1,746,897 -5,169 0.09% 73,158,466
2011-05-24 2011-05-20 43.717 1,752,066 +2,068 0.09% 76,594,625
2011-05-23 2011-05-19 43.523 1,749,998 -44,097 0.09% 76,165,704
2011-05-20 2011-05-18 43.717 1,794,095 -8,272 0.10% 78,431,996
2011-05-19 2011-05-17 42.653 1,802,367 -4,652 0.10% 76,876,077
2011-05-18 2011-05-16 41.396 1,807,019 +1,550 0.10% 74,802,461
2011-05-17 2011-05-13 42.073 1,805,469 -1,550 0.10% 75,960,653
2011-05-16 2011-05-12 41.299 1,807,019 +7,754 0.10% 74,627,688
2011-05-13 2011-05-11 42.363 1,799,265 +20,679 0.10% 76,221,701
2011-05-12 2011-05-09 42.363 1,778,586 +19,644 0.09% 75,345,683
2011-05-11 2011-05-06 42.266 1,758,942 +19,645 0.09% 74,343,388
2011-05-09 2011-05-05 42.653 1,739,297 +2,068 0.09% 74,185,962
2011-05-06 2011-05-04 42.653 1,737,229 -1,040,133 0.09% 74,097,756
2011-05-05 2011-05-03 43.910 2,777,362 +2,585 0.15% 121,954,474
2011-05-04 2011-04-29 45.465 2,774,777 -56,349 0.15% 126,156,016
2011-05-03 2011-04-28 45.563 2,831,126 +99,884 0.15% 128,995,348
2011-04-29 2011-04-27 45.465 2,731,242 -4,082 0.15% 124,176,685
2011-04-28 2011-04-26 45.759 2,735,324 +14,288 0.15% 125,166,340
2011-04-27 2011-04-21 46.347 2,721,036 -91,851 0.15% 126,112,265
2011-04-26 2011-04-20 45.759 2,812,887 +68,888 0.15% 128,715,564
2011-04-21 2011-04-19 44.975 2,743,999 -517,934 0.15% 123,412,324
2011-04-20 2011-04-18 45.759 3,261,933 -515,892 0.18% 149,263,567
2011-04-19 2011-04-15 47.229 3,777,825 +122,432 0.20% 178,422,973
2011-04-18 2011-04-14 46.739 3,655,393 -510 0.20% 170,849,752
2011-04-15 2011-04-13 47.719 3,655,903 +1,010,864 0.20% 174,455,845
2011-04-14 2011-04-12 46.151 2,645,039 -55,621 0.14% 122,071,670
2011-04-13 2011-04-11 46.347 2,700,660 -1,020 0.15% 125,167,896
2011-04-12 2011-04-08 46.641 2,701,680 +28,065 0.15% 126,009,346
2011-04-11 2011-04-07 47.229 2,673,615 +1,040,970 0.14% 126,272,217
2011-04-08 2011-04-06 45.661 1,632,645 -47,456 0.09% 74,548,615
2011-04-07 2011-04-04 44.975 1,680,101 +31,638 0.09% 75,563,136
2011-04-06 2011-04-01 43.898 1,648,463 -21,942 0.09% 72,363,425
2011-04-04 2011-03-31 42.330 1,670,405 -28,576 0.09% 70,707,817
2011-04-01 2011-03-30 42.526 1,698,981 -30,107 0.09% 72,250,382
2011-03-31 2011-03-29 41.742 1,729,088 -4,592 0.09% 72,175,299
2011-03-30 2011-03-28 41.742 1,733,680 -5,613 0.09% 72,366,978
2011-03-29 2011-03-25 41.350 1,739,293 +1,531 0.09% 71,919,573
2011-03-28 2011-03-24 41.546 1,737,762 -3,062 0.09% 72,196,817
2011-03-25 2011-03-23 41.448 1,740,824 +5,103 0.09% 72,153,455
2011-03-24 2011-03-22 41.840 1,735,721 -6,124 0.09% 72,622,248
2011-03-23 2011-03-21 42.330 1,741,845 -44,904 0.09% 73,731,853
2011-03-22 2011-03-18 42.232 1,786,749 -14,288 0.10% 75,457,553
2011-03-21 2011-03-17 41.154 1,801,037 -3,062 0.10% 74,119,729
2011-03-18 2011-03-16 42.134 1,804,099 -5,103 0.10% 76,013,498
2011-03-17 2011-03-15 41.742 1,809,202 +21,432 0.10% 75,519,404
2011-03-16 2011-03-14 42.918 1,787,770 -39,291 0.10% 76,726,900
2011-03-15 2011-03-11 40.958 1,827,061 +12,246 0.10% 74,832,668
2011-03-14 2011-03-10 41.742 1,814,815 +4,083 0.10% 75,753,701
2011-03-11 2011-03-09 42.526 1,810,732 -5,103 0.10% 77,002,674
2011-03-10 2011-03-08 43.114 1,815,835 -6,124 0.10% 78,287,236
2011-03-09 2011-03-07 41.840 1,821,959 -1,020 0.10% 76,230,431
2011-03-08 2011-03-04 42.232 1,822,979 -44,905 0.10% 76,987,609
2011-03-07 2011-03-03 42.232 1,867,884 +7,655 0.10% 78,884,026
2011-03-03 2011-03-01 40.860 1,860,229 +7,654 0.10% 76,008,885
2011-03-02 2011-02-28 39.782 1,852,575 -3,572 0.10% 73,699,362
2011-03-01 2011-02-25 39.116 1,856,147 +4,082 0.10% 72,604,711
2011-02-28 2011-02-24 38.567 1,852,065 -2,551 0.10% 71,428,777
2011-02-25 2011-02-23 39.292 1,854,616 -4,083 0.10% 72,871,930
2011-02-23 2011-02-21 39.978 1,858,699 -7,144 0.10% 74,307,239
2011-02-22 2011-02-18 41.056 1,865,843 -8,674 0.10% 76,603,924
2011-02-21 2011-02-17 40.566 1,874,517 +1,020 0.10% 76,041,666
2011-02-18 2011-02-16 40.468 1,873,497 +18,370 0.10% 75,816,713
2011-02-17 2011-02-15 39.782 1,855,127 +1,531 0.10% 73,800,886
2011-02-16 2011-02-14 39.880 1,853,596 +2,552 0.10% 73,921,606
2011-02-15 2011-02-11 39.194 1,851,044 -17,350 0.10% 72,550,203
2011-02-14 2011-02-10 39.488 1,868,394 +1,021 0.10% 73,779,449
2011-02-11 2011-02-09 40.174 1,867,373 +1,530 0.10% 75,019,960
2011-02-10 2011-02-08 40.664 1,865,843 +22,453 0.10% 75,872,622
2011-02-09 2011-02-07 40.664 1,843,390 +3,061 0.10% 74,959,593
2011-02-08 2011-02-02 41.056 1,840,329 -9,695 0.10% 75,556,423
2011-02-07 2011-01-31 41.056 1,850,024 +6,634 0.10% 75,954,461
2011-02-01 2011-01-28 42.036 1,843,390 -39,802 0.10% 77,488,351
2011-01-31 2011-01-27 42.526 1,883,192 -29,995 0.10% 80,084,087
2011-01-28 2011-01-26 42.134 1,913,187 -23,473 0.10% 80,609,787
2011-01-26 2011-01-24 39.292 1,936,660 +18,880 0.10% 76,095,619
2011-01-25 2011-01-21 40.076 1,917,780 +1,531 0.10% 76,857,100
2011-01-24 2011-01-20 40.566 1,916,249 +20,411 0.10% 77,734,566
2011-01-21 2011-01-19 40.958 1,895,838 -510 0.10% 77,649,632
2011-01-20 2011-01-18 41.154 1,896,348 -16,329 0.10% 78,042,150
2011-01-19 2011-01-17 40.468 1,912,677 +22,452 0.10% 77,402,250
2011-01-18 2011-01-14 41.448 1,890,225 -15,308 0.10% 78,345,809
2011-01-17 2011-01-13 41.644 1,905,533 -77,052 0.10% 79,353,722
2011-01-14 2011-01-12 41.840 1,982,585 -95,933 0.11% 82,950,993
2011-01-13 2011-01-11 40.272 2,078,518 -4,592 0.11% 83,706,177
2011-01-12 2011-01-10 40.076 2,083,110 -18,881 0.11% 83,482,877
2011-01-11 2011-01-07 40.370 2,101,991 -7,144 0.11% 84,857,448
2011-01-10 2011-01-06 40.076 2,109,135 +6,634 0.11% 84,525,857
2011-01-06 2011-01-04 40.468 2,102,501 -3,062 0.11% 85,084,051
2011-01-05 2011-01-03 40.272 2,105,563 -4,592 0.11% 84,795,335
2011-01-04 2010-12-31 39.586 2,110,155 +13,267 0.11% 83,532,912
2011-01-03 2010-12-29 38.332 2,096,888 +120,426 0.11% 80,377,775
2010-12-29 2010-12-24 37.940 1,976,462 -12,757 0.11% 74,986,955
2010-12-28 2010-12-22 38.136 1,989,219 -3,062 0.11% 75,860,784
2010-12-23 2010-12-21 37.548 1,992,281 -46,945 0.11% 74,806,268
2010-12-22 2010-12-20 37.117 2,039,226 -92,871 0.11% 75,689,777
2010-12-21 2010-12-17 36.568 2,132,097 +82,665 0.11% 77,966,940
2010-12-20 2010-12-16 36.843 2,049,432 -1,531 0.11% 75,506,312
2010-12-17 2010-12-15 37.509 2,050,963 +10,095 0.11% 76,929,277
2010-12-16 2010-12-14 37.901 2,040,868 -21,942 0.11% 77,350,527
2010-12-15 2010-12-13 37.822 2,062,810 -16,329 0.11% 78,020,446
2010-12-14 2010-12-10 37.509 2,079,139 -589,883 0.11% 77,986,127
2010-12-13 2010-12-09 37.822 2,669,022 +6,123 0.14% 100,948,845
2010-12-10 2010-12-08 38.606 2,662,899 -41,843 0.14% 102,804,663
2010-12-09 2010-12-07 39.194 2,704,742 +78,583 0.15% 106,010,220
2010-12-08 2010-12-06 39.292 2,626,159 -7,144 0.14% 103,187,547
2010-12-07 2010-12-03 39.390 2,633,303 +18,370 0.14% 103,726,276
2010-12-06 2010-12-02 39.978 2,614,933 +503,136 0.14% 104,540,032
2010-12-03 2010-12-01 39.292 2,111,797 -7,144 0.11% 82,977,136
2010-12-02 2010-11-30 38.136 2,118,941 -505,687 0.11% 80,807,858
2010-12-01 2010-11-29 39.488 2,624,628 -501,095 0.14% 103,641,742
2010-11-30 2010-11-26 39.077 3,125,723 -6,123 0.17% 122,142,706
2010-11-29 2010-11-25 39.488 3,131,846 +16,329 0.17% 123,670,849
2010-11-26 2010-11-24 39.390 3,115,517 -11,736 0.17% 122,720,771
2010-11-25 2010-11-23 39.586 3,127,253 +583,249 0.17% 123,795,906
2010-11-24 2010-11-22 41.056 2,544,004 +7,144 0.14% 104,446,457
2010-11-23 2010-11-19 40.566 2,536,860 +18,880 0.14% 102,910,275
2010-11-22 2010-11-18 40.468 2,517,980 +9,185 0.14% 101,897,664
2010-11-19 2010-11-17 39.194 2,508,795 -368,932 0.13% 98,330,232
2010-11-18 2010-11-16 40.566 2,877,727 -451,597 0.15% 116,737,888
2010-11-17 2010-11-15 42.036 3,329,324 -1,000,148 0.18% 139,950,757
2010-11-16 2010-11-12 41.546 4,329,472 +52,049 0.23% 179,871,638
2010-11-15 2010-11-11 43.800 4,277,423 +4,592 0.23% 187,349,105
2010-11-12 2010-11-10 43.604 4,272,831 +2,041 0.23% 186,310,626
2010-11-11 2010-11-09 43.702 4,270,790 -3,572 0.23% 186,640,107
2010-11-10 2010-11-08 44.485 4,274,362 -7,654 0.23% 190,146,813
2010-11-09 2010-11-05 44.289 4,282,016 +5,613 0.23% 189,648,154
2010-11-08 2010-11-04 43.898 4,276,403 +8,165 0.23% 187,723,455
2010-11-05 2010-11-03 44.387 4,268,238 -43,374 0.23% 189,456,159
2010-11-04 2010-11-02 43.114 4,311,612 -108,179 0.23% 185,889,238
2010-11-03 2010-11-01 41.644 4,419,791 -21,942 0.24% 184,057,094
2010-11-02 2010-10-29 40.468 4,441,733 +8,164 0.24% 179,748,137
2010-11-01 2010-10-28 41.056 4,433,569 -22,452 0.24% 182,024,310
2010-10-29 2010-10-27 40.762 4,456,021 +491,909 0.24% 181,636,221
2010-10-28 2010-10-26 41.154 3,964,112 -9,695 0.21% 163,138,740
2010-10-27 2010-10-25 40.664 3,973,807 +17,860 0.21% 161,590,850
2010-10-26 2010-10-22 40.468 3,955,947 -19,391 0.21% 160,089,340
2010-10-25 2010-10-21 41.252 3,975,338 +395,467 0.21% 163,990,260
2010-10-22 2010-10-20 41.154 3,579,871 -55,111 0.19% 147,325,718
2010-10-21 2010-10-19 41.742 3,634,982 +938,915 0.20% 151,730,805
2010-10-20 2010-10-18 38.881 2,696,067 +494,461 0.14% 104,824,848
2010-10-19 2010-10-15 38.763 2,201,606 +14,287 0.12% 85,341,011
2010-10-18 2010-10-14 37.979 2,187,319 -21,431 0.12% 83,072,598
2010-10-15 2010-10-13 36.921 2,208,750 -8,165 0.12% 81,549,134
2010-10-14 2010-10-12 36.411 2,216,915 +15,309 0.12% 80,721,021
2010-10-13 2010-10-11 36.333 2,201,606 -7,144 0.12% 79,991,018
2010-10-12 2010-10-08 35.824 2,208,750 -1,531 0.12% 79,125,168
2010-10-11 2010-10-07 36.176 2,210,281 +9,185 0.12% 79,959,686
2010-10-08 2010-10-06 36.921 2,201,096 -40,312 0.12% 81,266,541
2010-10-07 2010-10-05 35.628 2,241,408 -26,535 0.12% 79,855,841
2010-10-06 2010-10-04 36.059 2,267,943 -30,617 0.12% 81,779,011
2010-10-05 2010-09-30 34.687 2,298,560 -12,757 0.12% 79,729,861
2010-10-04 2010-09-29 34.765 2,311,317 -51,027 0.12% 80,353,542
2010-09-30 2010-09-28 34.295 2,362,344 +29,085 0.13% 81,016,426
2010-09-29 2010-09-27 34.648 2,333,259 +3,062 0.13% 80,842,010
2010-09-28 2010-09-24 34.413 2,330,197 +39,802 0.13% 80,187,938
2010-09-27 2010-09-22 34.608 2,290,395 +5,103 0.12% 79,267,102
2010-09-24 2010-09-21 34.648 2,285,292 +2,041 0.12% 79,180,065
2010-09-22 2010-09-20 34.883 2,283,251 -69,398 0.12% 79,646,290
2010-09-21 2010-09-17 34.726 2,352,649 -98,484 0.13% 81,698,249
2010-09-20 2010-09-16 34.099 2,451,133 -49,497 0.13% 83,581,088
2010-09-17 2010-09-15 33.746 2,500,630 -30,107 0.13% 84,386,792
2010-09-16 2010-09-14 33.629 2,530,737 -12,246 0.14% 85,105,219
2010-09-15 2010-09-13 33.550 2,542,983 +3,061 0.14% 85,317,694
2010-09-14 2010-09-10 32.923 2,539,922 -1,020 0.14% 83,622,193
2010-09-13 2010-09-09 32.923 2,540,942 +16,839 0.14% 83,655,775
2010-09-10 2010-09-08 32.806 2,524,103 +4,592 0.14% 82,804,592
2010-09-09 2010-09-07 33.237 2,519,511 -27,555 0.14% 83,740,201
2010-09-08 2010-09-06 33.416 2,547,066 -8,164 0.14% 85,111,979
2010-09-07 2010-09-03 32.546 2,555,230 +19,645 0.14% 83,161,749
2010-09-06 2010-09-02 32.783 2,535,585 -2,529 0.14% 83,124,010
2010-09-03 2010-09-01 31.399 2,538,114 +12,644 0.14% 79,693,960
2010-09-02 2010-08-31 31.438 2,525,470 +6,069 0.14% 79,396,823
2010-08-31 2010-08-27 31.636 2,519,401 -27,311 0.14% 79,704,174
2010-08-30 2010-08-26 31.913 2,546,712 +6,069 0.14% 81,273,161
2010-08-27 2010-08-25 31.953 2,540,643 -9,609 0.14% 81,179,952
2010-08-26 2010-08-24 32.229 2,550,252 +8,092 0.14% 82,192,935
2010-08-25 2010-08-23 33.020 2,542,160 -7,080 0.14% 83,942,740
2010-08-24 2010-08-20 32.902 2,549,240 +12,643 0.14% 83,874,092
2010-08-23 2010-08-19 33.218 2,536,597 -14,666 0.14% 84,260,599
2010-08-20 2010-08-18 33.455 2,551,263 +45,517 0.14% 85,353,115
2010-08-19 2010-08-17 32.111 2,505,746 +10,621 0.14% 80,461,265
2010-08-18 2010-08-16 31.597 2,495,125 -14,161 0.14% 78,837,505
2010-08-17 2010-08-13 31.478 2,509,286 +14,161 0.14% 78,987,254
2010-08-16 2010-08-12 31.320 2,495,125 +9,103 0.14% 78,146,813
2010-08-13 2010-08-11 31.953 2,486,022 -11,632 0.13% 79,434,673
2010-08-12 2010-08-10 32.348 2,497,654 -12,138 0.14% 80,794,047
2010-08-11 2010-08-09 32.862 2,509,792 -9,103 0.14% 82,476,940
2010-08-10 2010-08-06 32.506 2,518,895 -10,621 0.14% 81,879,591
2010-08-09 2010-08-05 32.467 2,529,516 +15,172 0.14% 82,124,809
2010-08-06 2010-08-04 32.150 2,514,344 -19,724 0.14% 80,836,783
2010-08-05 2010-08-03 32.150 2,534,068 -24,276 0.14% 81,470,915
2010-08-04 2010-08-02 32.664 2,558,344 +6,069 0.14% 83,566,607
2010-08-03 2010-07-30 31.597 2,552,275 +8,598 0.14% 80,643,251
2010-08-02 2010-07-29 31.755 2,543,677 -3,540 0.14% 80,773,944
2010-07-30 2010-07-28 31.794 2,547,217 -15,173 0.14% 80,987,087
2010-07-29 2010-07-27 31.755 2,562,390 -49,563 0.14% 81,368,172
2010-07-28 2010-07-26 30.806 2,611,953 -9,104 0.14% 80,463,070
2010-07-27 2010-07-23 30.924 2,621,057 -1,517 0.14% 81,054,476
2010-07-26 2010-07-22 30.173 2,622,574 -33,380 0.14% 79,130,894
2010-07-23 2010-07-21 29.738 2,655,954 -19,218 0.14% 78,982,736
2010-07-22 2010-07-20 29.540 2,675,172 -12,138 0.14% 79,025,289
2010-07-21 2010-07-19 28.868 2,687,310 +1,517 0.15% 77,577,255
2010-07-20 2010-07-16 28.987 2,685,793 +1,517 0.15% 77,852,093
2010-07-19 2010-07-15 29.066 2,684,276 +9,104 0.15% 78,020,421
2010-07-16 2010-07-14 29.659 2,675,172 +1,517 0.14% 79,342,660
2010-07-15 2010-07-13 29.224 2,673,655 -9,103 0.14% 78,134,635
2010-07-14 2010-07-12 29.580 2,682,758 -55,633 0.15% 79,355,472
2010-07-13 2010-07-09 29.382 2,738,391 -10,621 0.15% 80,459,634
2010-07-12 2010-07-08 28.631 2,749,012 +51,081 0.15% 78,706,207
2010-07-09 2010-07-07 28.749 2,697,931 +7,081 0.15% 77,563,792
2010-07-08 2010-07-06 29.580 2,690,850 -5,564 0.15% 79,594,832
2010-07-07 2010-07-05 28.314 2,696,414 -27,310 0.15% 76,347,246
2010-07-06 2010-07-02 28.354 2,723,724 +9,609 0.15% 77,228,222
2010-07-05 2010-06-30 28.828 2,714,115 -5,563 0.15% 78,243,732
2010-07-02 2010-06-29 28.868 2,719,678 +31,862 0.15% 78,511,655
2010-06-30 2010-06-28 30.173 2,687,816 +1,517 0.15% 81,099,440
2010-06-29 2010-06-25 30.054 2,686,299 -29,839 0.15% 80,734,977
2010-06-28 2010-06-24 30.213 2,716,138 +18,207 0.15% 82,061,410
2010-06-25 2010-06-23 30.015 2,697,931 -29,839 0.15% 80,977,879
2010-06-24 2010-06-22 30.529 2,727,770 +3,540 0.15% 83,275,803
2010-06-23 2010-06-21 30.173 2,724,230 -73,840 0.15% 82,198,159
2010-06-22 2010-06-18 28.631 2,798,070 -67,264 0.15% 80,110,773
2010-06-21 2010-06-17 27.207 2,865,334 +10,620 0.16% 77,957,423
2010-06-18 2010-06-15 27.009 2,854,714 +6,575 0.15% 77,104,032
2010-06-17 2010-06-14 27.009 2,848,139 +101,150 0.15% 76,926,446
2010-06-15 2010-06-11 26.693 2,746,989 +2,529 0.15% 73,325,406
2010-06-14 2010-06-10 26.377 2,744,460 +4,046 0.15% 72,389,658
2010-06-11 2010-06-09 26.139 2,740,414 +4,046 0.15% 71,632,716
2010-06-10 2010-06-08 26.377 2,736,368 +1,517 0.15% 72,176,218
2010-06-09 2010-06-07 26.298 2,734,851 +38,437 0.15% 71,919,904
2010-06-08 2010-06-04 27.128 2,696,414 -3,540 0.15% 73,148,339
2010-06-07 2010-06-03 27.405 2,699,954 +12,138 0.15% 73,991,764
2010-06-04 2010-06-02 26.535 2,687,816 +16,184 0.15% 71,320,740
2010-06-03 2010-06-01 26.891 2,671,632 +506 0.14% 71,842,152
2010-06-02 2010-05-31 28.117 2,671,126 +36,920 0.14% 75,103,082
2010-06-01 2010-05-28 28.235 2,634,206 +26,299 0.14% 74,377,526
2010-05-31 2010-05-27 27.326 2,607,907 -15,173 0.14% 71,262,972
2010-05-28 2010-05-26 25.665 2,623,080 -138,575 0.14% 67,320,916
2010-05-27 2010-05-25 25.467 2,761,655 +1,011 0.15% 70,331,369
2010-05-26 2010-05-24 26.653 2,760,644 +153,748 0.15% 73,580,729
2010-05-25 2010-05-20 26.100 2,606,896 +2,529 0.14% 68,039,549
2010-05-24 2010-05-19 26.574 2,604,367 -6,575 0.14% 69,209,425
2010-05-20 2010-05-18 27.128 2,610,942 +16,184 0.14% 70,829,654
2010-05-19 2010-05-17 26.535 2,594,758 -8,598 0.14% 68,851,461
2010-05-18 2010-05-14 27.365 2,603,356 +30,851 0.14% 71,241,563
2010-05-17 2010-05-13 27.879 2,572,505 +68,276 0.14% 71,719,809
2010-05-14 2010-05-12 28.117 2,504,229 +67,771 0.14% 70,410,499
2010-05-13 2010-05-11 29.619 2,436,458 +66,253 0.13% 72,166,315
2010-05-12 2010-05-10 30.845 2,370,205 +8,092 0.13% 73,109,581
2010-05-11 2010-05-07 30.133 2,362,113 -18,712 0.13% 71,178,597
2010-05-10 2010-05-06 29.738 2,380,825 +23,264 0.13% 70,800,952
2010-05-07 2010-05-05 31.506 2,357,561 -138,576 0.13% 74,276,754
2010-05-06 2010-05-04 32.390 2,496,137 +68,664 0.14% 80,849,507
2010-05-05 2010-05-03 33.314 2,427,473 +15,429 0.13% 80,869,145
2010-05-04 2010-04-30 34.600 2,412,044 +13,437 0.13% 83,456,908
2010-05-03 2010-04-29 34.037 2,398,607 +18,912 0.13% 81,642,524
2010-04-30 2010-04-28 34.279 2,379,695 -44,294 0.13% 81,572,589
2010-04-29 2010-04-27 34.680 2,423,989 +15,926 0.13% 84,065,027
2010-04-28 2010-04-26 35.082 2,408,063 +31,354 0.13% 84,480,408
2010-04-27 2010-04-23 34.721 2,376,709 +15,926 0.13% 82,520,845
2010-04-26 2010-04-22 35.082 2,360,783 +3,982 0.13% 82,821,717
2010-04-23 2010-04-21 35.725 2,356,801 +12,442 0.13% 84,197,382
2010-04-22 2010-04-20 35.926 2,344,359 +20,405 0.13% 84,223,939
2010-04-21 2010-04-19 36.127 2,323,954 -141,840 0.13% 83,957,816
2010-04-20 2010-04-16 36.529 2,465,794 +24,884 0.14% 90,072,992
2010-04-19 2010-04-15 36.810 2,440,910 +6,967 0.13% 89,850,636
2010-04-16 2010-04-14 36.971 2,433,943 +9,954 0.13% 89,985,420
2010-04-15 2010-04-13 37.172 2,423,989 +58,230 0.13% 90,104,461
2010-04-14 2010-04-12 38.016 2,365,759 -94,561 0.13% 89,936,411
2010-04-13 2010-04-09 38.378 2,460,320 -12,940 0.14% 94,421,063
2010-04-12 2010-04-08 38.016 2,473,260 -4,977 0.14% 94,023,156
2010-04-09 2010-04-07 38.257 2,478,237 -41,805 0.14% 94,809,903
2010-04-08 2010-04-01 37.654 2,520,042 -9,954 0.14% 94,890,183
2010-04-07 2010-03-31 37.293 2,529,996 +6,968 0.14% 94,349,961
2010-04-01 2010-03-30 37.735 2,523,028 +12,939 0.14% 95,205,399
2010-03-31 2010-03-29 37.212 2,510,089 +9,954 0.14% 93,405,838
2010-03-30 2010-03-26 36.891 2,500,135 +3,982 0.14% 92,231,667
2010-03-29 2010-03-25 36.609 2,496,153 +51,261 0.14% 91,382,596
2010-03-26 2010-03-24 36.931 2,444,892 -112,477 0.13% 90,291,965
2010-03-25 2010-03-23 36.690 2,557,369 -1,991 0.14% 93,829,216
2010-03-24 2010-03-22 36.730 2,559,360 +12,443 0.14% 94,005,116
2010-03-23 2010-03-19 37.654 2,546,917 -41,308 0.14% 95,902,140
2010-03-22 2010-03-18 37.855 2,588,225 +497 0.14% 97,977,611
2010-03-19 2010-03-17 38.378 2,587,728 -28,866 0.14% 99,310,670
2010-03-18 2010-03-16 37.654 2,616,594 -253,820 0.14% 98,525,772
2010-03-17 2010-03-15 37.333 2,870,414 +31,354 0.16% 107,160,361
2010-03-16 2010-03-12 38.297 2,839,060 +338,427 0.16% 108,727,997
2010-03-15 2010-03-11 39.784 2,500,633 +167,223 0.14% 99,485,335
2010-03-12 2010-03-10 38.136 2,333,410 -43,299 0.13% 88,987,946
2010-03-11 2010-03-09 35.484 2,376,709 +59,723 0.13% 84,335,540
2010-03-10 2010-03-08 35.926 2,316,986 -112,975 0.13% 83,240,531
2010-03-09 2010-03-05 35.082 2,429,961 +9,954 0.13% 85,248,641
2010-03-08 2010-03-04 34.721 2,420,007 +57,731 0.13% 84,024,179
2010-03-04 2010-03-02 35.966 2,362,276 -2,986 0.13% 84,962,560
2010-03-03 2010-03-01 36.167 2,365,262 -38,819 0.13% 85,545,206
2010-03-02 2010-02-26 34.801 2,404,081 +33,345 0.13% 83,664,439
2010-03-01 2010-02-25 34.520 2,370,736 +995 0.13% 81,837,108
2010-02-26 2010-02-24 34.881 2,369,741 +19,410 0.13% 82,659,833
2010-02-25 2010-02-23 35.283 2,350,331 -6,470 0.13% 82,927,287
2010-02-24 2010-02-22 34.439 2,356,801 +90,081 0.13% 81,166,655
2010-02-23 2010-02-19 33.113 2,266,720 -93,565 0.12% 75,058,348
2010-02-22 2010-02-18 34.158 2,360,285 +41,806 0.13% 80,622,690
2010-02-19 2010-02-17 35.283 2,318,479 +30,359 0.13% 81,803,446
2010-02-18 2010-02-12 35.364 2,288,120 +19,907 0.13% 80,916,182
2010-02-17 2010-02-11 34.439 2,268,213 +34,838 0.12% 78,115,744
2010-02-12 2010-02-10 32.752 2,233,375 -1,493 0.12% 73,146,437
2010-02-11 2010-02-09 32.752 2,234,868 +54,248 0.12% 73,195,335
2010-02-10 2010-02-08 32.470 2,180,620 +45,290 0.12% 70,805,218
2010-02-09 2010-02-05 32.269 2,135,330 +20,405 0.12% 68,905,591
2010-02-08 2010-02-04 33.997 2,114,925 +1,493 0.12% 71,901,715
2010-02-05 2010-02-03 35.283 2,113,432 -5,475 0.12% 74,568,724
2010-02-04 2010-02-02 34.520 2,118,907 +23,391 0.12% 73,144,045
2010-02-02 2010-01-29 33.274 2,095,516 +152,790 0.12% 69,726,077
2010-02-01 2010-01-28 32.872 1,942,726 -2,488 0.11% 63,861,449
2010-01-29 2010-01-27 32.792 1,945,214 -424,029 0.11% 63,786,895
2010-01-28 2010-01-26 33.676 2,369,243 +37,326 0.13% 79,786,156
2010-01-27 2010-01-25 34.801 2,331,917 +14,931 0.13% 81,153,059
2010-01-26 2010-01-22 35.725 2,316,986 +12,442 0.13% 82,774,980
2010-01-25 2010-01-21 37.293 2,304,544 +9,456 0.13% 85,942,285
2010-01-22 2010-01-20 38.257 2,295,088 +25,382 0.13% 87,803,172
2010-01-21 2010-01-19 38.900 2,269,706 +12,940 0.12% 88,291,497
2010-01-20 2010-01-18 39.342 2,256,766 +36,331 0.12% 88,785,723
2010-01-19 2010-01-15 39.623 2,220,435 +2,489 0.12% 87,981,000
2010-01-18 2010-01-14 40.387 2,217,946 +12,442 0.12% 89,575,851
2010-01-15 2010-01-13 40.146 2,205,504 +8,958 0.12% 88,541,577
2010-01-14 2010-01-12 40.990 2,196,546 +8,958 0.12% 90,035,626
2010-01-13 2010-01-11 41.894 2,187,588 -24,386 0.12% 91,646,421
2010-01-12 2010-01-08 41.592 2,211,974 -26,875 0.12% 92,001,367
2010-01-11 2010-01-07 42.195 2,238,849 +1,493 0.12% 94,468,717
2010-01-08 2010-01-06 43.300 2,237,356 -16,922 0.12% 96,878,250
2010-01-07 2010-01-05 42.195 2,254,278 -2,488 0.12% 95,119,747
2010-01-06 2010-01-04 41.191 2,256,766 -995 0.12% 92,957,473
2010-01-05 2009-12-31 41.994 2,257,761 -53,751 0.12% 94,813,062
2010-01-04 2009-12-29 41.090 2,311,512 -1,990 0.13% 94,980,267
2009-12-30 2009-12-28 41.391 2,313,502 -1,991 0.13% 95,759,312
2009-12-29 2009-12-24 41.291 2,315,493 +7,963 0.13% 95,609,097
2009-12-28 2009-12-22 40.990 2,307,530 +3,484 0.13% 94,584,820
2009-12-23 2009-12-21 41.592 2,304,046 -20,405 0.13% 95,830,865
2009-12-22 2009-12-18 40.990 2,324,451 +10,451 0.13% 95,278,406
2009-12-21 2009-12-17 42.396 2,314,000 -17,419 0.13% 98,104,681
2009-12-18 2009-12-16 42.698 2,331,419 +104,514 0.13% 99,545,856
2009-12-17 2009-12-15 43.903 2,226,905 -53,750 0.12% 97,768,072
2009-12-16 2009-12-14 43.803 2,280,655 -60,220 0.13% 99,898,739
2009-12-15 2009-12-11 43.200 2,340,875 -10,452 0.13% 101,125,482
2009-12-14 2009-12-10 41.994 2,351,327 -6,469 0.13% 98,742,299
2009-12-11 2009-12-09 42.095 2,357,796 +3,483 0.13% 99,250,836
2009-12-10 2009-12-08 42.798 2,354,313 -30,856 0.13% 100,759,899
2009-12-09 2009-12-07 42.999 2,385,169 -14,433 0.13% 102,559,725
2009-12-08 2009-12-04 43.602 2,399,602 -5,972 0.13% 104,626,782
2009-12-07 2009-12-03 42.999 2,405,574 +15,428 0.13% 103,437,119
2009-12-04 2009-12-02 42.195 2,390,146 -2,986 0.13% 100,852,727
2009-12-03 2009-12-01 41.391 2,393,132 +37,824 0.13% 99,055,317
2009-12-01 2009-11-27 40.286 2,355,308 -995 0.13% 94,886,844
2009-11-30 2009-11-26 42.597 2,356,303 -132,883 0.13% 100,371,616
2009-11-27 2009-11-25 43.200 2,489,186 -71,169 0.14% 107,532,497
2009-11-26 2009-11-24 42.999 2,560,355 -9,456 0.14% 110,092,537
2009-11-25 2009-11-23 42.798 2,569,811 +39,317 0.14% 109,982,783
2009-11-24 2009-11-20 42.597 2,530,494 +5,972 0.14% 107,791,643
2009-11-23 2009-11-19 43.300 2,524,522 -16,423 0.14% 109,312,633
2009-11-20 2009-11-18 42.999 2,540,945 +82,118 0.14% 109,257,927
2009-11-19 2009-11-17 44.707 2,458,827 +8,958 0.14% 109,926,375
2009-11-18 2009-11-16 44.506 2,449,869 +2,987 0.13% 109,033,640
2009-11-17 2009-11-13 44.205 2,446,882 -51,760 0.13% 108,163,225
2009-11-16 2009-11-12 44.606 2,498,642 -122,431 0.14% 111,455,352
2009-11-13 2009-11-11 40.889 2,621,073 +2,489 0.14% 107,173,509
2009-11-12 2009-11-10 40.688 2,618,584 -7,963 0.14% 106,545,585
2009-11-11 2009-11-09 40.789 2,626,547 +8,460 0.14% 107,133,461
2009-11-10 2009-11-06 40.990 2,618,087 +32,350 0.14% 107,314,439
2009-11-09 2009-11-05 39.824 2,585,737 +57,234 0.14% 102,975,028
2009-11-06 2009-11-04 40.186 2,528,503 -162,246 0.14% 101,610,219
2009-11-05 2009-11-03 40.106 2,690,749 -38,322 0.15% 107,913,964
2009-11-04 2009-11-02 40.387 2,729,071 +162,744 0.15% 110,218,580
2009-11-03 2009-10-30 40.688 2,566,327 +21,400 0.14% 104,419,339
2009-11-02 2009-10-29 40.688 2,544,927 -28,866 0.14% 103,548,611
2009-10-30 2009-10-28 41.693 2,573,793 +6,470 0.14% 107,308,873
2009-10-29 2009-10-27 41.592 2,567,323 +19,908 0.14% 106,781,195
2009-10-28 2009-10-23 42.195 2,547,415 -16,921 0.14% 107,488,726
2009-10-27 2009-10-22 41.391 2,564,336 +14,930 0.14% 106,141,707
2009-10-23 2009-10-21 41.793 2,549,406 +20,405 0.14% 106,548,234
2009-10-22 2009-10-20 41.894 2,529,001 +46,285 0.14% 105,949,517
2009-10-21 2009-10-19 41.592 2,482,716 +21,401 0.14% 103,262,184
2009-10-20 2009-10-16 41.894 2,461,315 -2,489 0.14% 103,113,891
2009-10-19 2009-10-15 42.195 2,463,804 -15,428 0.14% 103,960,742
2009-10-16 2009-10-14 41.994 2,479,232 -93,067 0.14% 104,113,579
2009-10-15 2009-10-13 41.492 2,572,299 -33,345 0.14% 106,729,733
2009-10-14 2009-10-12 40.889 2,605,644 +14,432 0.14% 106,542,630
2009-10-13 2009-10-09 41.994 2,591,212 +40,313 0.14% 108,816,099
2009-10-12 2009-10-08 42.597 2,550,899 +30,857 0.14% 108,660,836
2009-10-09 2009-10-07 42.095 2,520,042 +35,833 0.14% 106,080,541
2009-10-08 2009-10-06 40.487 2,484,209 +11,447 0.14% 100,578,951
2009-10-07 2009-10-05 39.181 2,472,762 +498 0.14% 96,885,960
2009-10-06 2009-10-02 39.664 2,472,264 +8,460 0.14% 98,058,651
2009-10-05 2009-09-30 40.889 2,463,804 -31,354 0.14% 100,742,909
2009-10-02 2009-09-29 41.894 2,495,158 +7,465 0.14% 104,531,704
2009-09-30 2009-09-28 41.492 2,487,693 +24,885 0.14% 103,219,264
2009-09-29 2009-09-25 42.396 2,462,808 +15,926 0.14% 104,413,566
2009-09-28 2009-09-24 43.200 2,446,882 -7,466 0.13% 105,704,970
2009-09-25 2009-09-23 44.405 2,454,348 -9,456 0.14% 108,986,407
2009-09-24 2009-09-22 44.606 2,463,804 -14,433 0.14% 109,901,356
2009-09-23 2009-09-21 44.205 2,478,237 -6,967 0.14% 109,549,257
2009-09-22 2009-09-18 45.511 2,485,204 +44,792 0.14% 113,103,012
2009-09-21 2009-09-17 44.908 2,440,412 -32,848 0.13% 109,593,450
2009-09-18 2009-09-16 43.803 2,473,260 +3,484 0.14% 108,335,349
2009-09-17 2009-09-15 41.592 2,469,776 +1,991 0.14% 102,723,978
2009-09-16 2009-09-14 42.597 2,467,785 +4,479 0.14% 105,120,423
2009-09-15 2009-09-11 43.099 2,463,306 +9,456 0.14% 106,167,009
2009-09-14 2009-09-10 43.300 2,453,850 +8,958 0.14% 106,252,512
2009-09-11 2009-09-09 44.408 2,444,892 +42,304 0.13% 108,571,579
2009-09-10 2009-09-08 44.104 2,402,588 -31,527 0.13% 105,963,854
2009-09-09 2009-09-07 44.408 2,434,115 -30,152 0.14% 108,092,999
2009-09-07 2009-09-03 40.968 2,464,267 +42,509 0.14% 100,956,605
2009-09-04 2009-09-02 40.422 2,421,758 -497,252 0.13% 97,892,220
2009-09-03 2009-09-01 42.486 2,919,010 -75,625 0.16% 124,015,745
2009-09-02 2009-08-31 41.879 2,994,635 -95,892 0.17% 125,411,162
2009-09-01 2009-08-28 43.801 3,090,527 +11,863 0.17% 135,366,872
2009-08-31 2009-08-27 45.621 3,078,664 -21,749 0.17% 140,452,926
2009-08-28 2009-08-26 47.948 3,100,413 +168,552 0.17% 148,658,534
2009-08-27 2009-08-25 47.442 2,931,861 +51,900 0.16% 139,093,929
2009-08-26 2009-08-24 45.824 2,879,961 -15,323 0.16% 131,970,470
2009-08-25 2009-08-21 44.509 2,895,284 -2,966 0.16% 128,865,244
2009-08-24 2009-08-20 44.003 2,898,250 +1,977 0.16% 127,531,379
2009-08-21 2009-08-19 44.610 2,896,273 +25,209 0.16% 129,202,239
2009-08-20 2009-08-18 45.621 2,871,064 -494 0.16% 130,981,925
2009-08-18 2009-08-14 46.228 2,871,558 -21,255 0.16% 132,747,316
2009-08-17 2009-08-13 45.621 2,892,813 -9,885 0.16% 131,974,145
2009-08-14 2009-08-12 45.217 2,902,698 -670,252 0.16% 131,250,610
2009-08-13 2009-08-11 46.431 3,572,950 -338,091 0.20% 165,894,344
2009-08-12 2009-08-10 46.532 3,911,041 -113,191 0.22% 181,987,750
2009-08-11 2009-08-07 45.217 4,024,232 +129,008 0.22% 181,962,748
2009-08-10 2009-08-06 47.038 3,895,224 -26,691 0.22% 183,221,884
2009-08-07 2009-08-05 45.520 3,921,915 +5,931 0.22% 178,526,481
2009-08-06 2009-08-04 46.633 3,915,984 -119,617 0.22% 182,613,882
2009-08-05 2009-08-03 47.645 4,035,601 +472,043 0.22% 192,274,231
2009-08-04 2009-07-31 44.711 3,563,558 -44,980 0.20% 159,330,183
2009-08-03 2009-07-30 40.260 3,608,538 -1,483 0.20% 145,280,160
2009-07-31 2009-07-29 38.399 3,610,021 -18,289 0.20% 138,620,636
2009-07-30 2009-07-28 39.329 3,628,310 +52,395 0.20% 142,699,548
2009-07-29 2009-07-27 40.341 3,575,915 +10,874 0.20% 144,256,135
2009-07-28 2009-07-24 38.520 3,565,041 -201,669 0.20% 137,326,206
2009-07-27 2009-07-23 38.480 3,766,710 +426,075 0.21% 144,942,133
2009-07-24 2009-07-22 36.780 3,340,635 -520,483 0.19% 122,869,716
2009-07-23 2009-07-21 36.214 3,861,118 -144,826 0.21% 139,826,039
2009-07-22 2009-07-20 34.555 4,005,944 -110,226 0.22% 138,425,050
2009-07-21 2009-07-17 32.653 4,116,170 +4,943 0.23% 134,406,039
2009-07-20 2009-07-16 32.289 4,111,227 -58,820 0.23% 132,747,483
2009-07-17 2009-07-15 32.046 4,170,047 -5,437 0.23% 133,634,341
2009-07-16 2009-07-14 31.277 4,175,484 +98,857 0.23% 130,598,523
2009-07-15 2009-07-13 30.873 4,076,627 +1,483 0.23% 125,857,025
2009-07-14 2009-07-10 32.168 4,075,144 -48,440 0.23% 131,087,727
2009-07-13 2009-07-09 32.289 4,123,584 +2,966 0.23% 133,146,478
2009-07-10 2009-07-08 31.156 4,120,618 +21,748 0.23% 128,382,263
2009-07-09 2009-07-07 31.439 4,098,870 -51,900 0.23% 128,865,632
2009-07-08 2009-07-06 30.630 4,150,770 +39,543 0.23% 127,138,328
2009-07-07 2009-07-03 30.954 4,111,227 +22,737 0.23% 127,257,925
2009-07-06 2009-07-02 31.439 4,088,490 +22,243 0.23% 128,539,292
2009-07-03 2009-06-30 32.410 4,066,247 -109,731 0.23% 131,788,713
2009-07-02 2009-06-29 32.936 4,175,978 -22,737 0.23% 137,541,752
2009-06-30 2009-06-26 30.873 4,198,715 +23,231 0.23% 129,626,227
2009-06-29 2009-06-25 30.387 4,175,484 +19,277 0.23% 126,881,618
2009-06-26 2009-06-24 30.104 4,156,207 +12,357 0.23% 125,118,650
2009-06-25 2009-06-23 29.659 4,143,850 +125,549 0.23% 122,902,282
2009-06-24 2009-06-22 30.751 4,018,301 +10,874 0.22% 123,568,565
2009-06-23 2009-06-19 30.832 4,007,427 +120,112 0.22% 123,558,474
2009-06-22 2009-06-18 31.277 3,887,315 +7,908 0.22% 121,585,329
2009-06-19 2009-06-17 32.006 3,879,407 +11,369 0.22% 124,163,451
2009-06-18 2009-06-16 31.197 3,868,038 +113,685 0.21% 120,669,373
2009-06-17 2009-06-15 31.965 3,754,353 +263,949 0.21% 120,009,090
2009-06-16 2009-06-12 33.098 3,490,404 -13,346 0.19% 115,526,322
2009-06-15 2009-06-11 34.110 3,503,750 -53,383 0.19% 119,512,307
2009-06-12 2009-06-10 34.150 3,557,133 +21,749 0.20% 121,477,123
2009-06-11 2009-06-09 32.936 3,535,384 +501,700 0.20% 116,442,881
2009-06-10 2009-06-08 35.121 3,033,684 +69,200 0.17% 106,547,193
2009-06-09 2009-06-05 35.971 2,964,484 -24,220 0.16% 106,635,747
2009-06-08 2009-06-04 35.324 2,988,704 +220,451 0.17% 105,572,084
2009-06-05 2009-06-03 36.254 2,768,253 -24,220 0.15% 100,361,174
2009-06-04 2009-06-02 35.647 2,792,473 +189,806 0.15% 99,544,401
2009-06-03 2009-06-01 36.659 2,602,667 -87,983 0.14% 95,411,066
2009-06-02 2009-05-29 36.012 2,690,650 -173,000 0.15% 96,894,508
2009-06-01 2009-05-27 34.798 2,863,650 -6,425 0.16% 99,648,401
2009-05-29 2009-05-26 33.988 2,870,075 +399,382 0.16% 97,549,372
2009-05-27 2009-05-25 32.370 2,470,693 -494 0.14% 79,976,191
2009-05-26 2009-05-22 32.491 2,471,187 +11,369 0.14% 80,292,153
2009-05-25 2009-05-21 32.208 2,459,818 -497,252 0.14% 79,226,047
2009-05-22 2009-05-20 30.671 2,957,070 -63,268 0.16% 90,694,877
2009-05-21 2009-05-19 28.728 3,020,338 +198,208 0.17% 86,769,250
2009-05-20 2009-05-18 28.728 2,822,130 -87,488 0.16% 81,075,066
2009-05-19 2009-05-15 28.647 2,909,618 +11,368 0.16% 83,352,989
2009-05-18 2009-05-14 28.688 2,898,250 +91,937 0.16% 83,144,596
2009-05-15 2009-05-13 28.809 2,806,313 +461,663 0.16% 80,847,770
2009-05-14 2009-05-12 28.769 2,344,650 -308,928 0.13% 67,452,736
2009-05-13 2009-05-11 28.324 2,653,578 -372,197 0.15% 75,159,147
2009-05-12 2009-05-08 28.566 3,025,775 -56,349 0.17% 86,435,725
2009-05-11 2009-05-07 28.324 3,082,124 +836,826 0.17% 87,297,156
2009-05-08 2009-05-06 26.058 2,245,298 +67,717 0.12% 58,507,535
2009-05-07 2009-05-05 26.705 2,177,581 -745,383 0.12% 58,152,742
2009-05-06 2009-05-04 25.815 2,922,964 +40,037 0.16% 75,456,402
2009-05-05 2009-04-30 23.104 2,882,927 -28,668 0.16% 66,607,280
2009-05-04 2009-04-29 22.497 2,911,595 +277,294 0.16% 65,502,474
2009-04-30 2009-04-28 22.052 2,634,301 -400,372 0.15% 58,091,668
2009-04-29 2009-04-27 23.064 3,034,673 +482,918 0.17% 69,990,437
2009-04-28 2009-04-24 24.561 2,551,755 -649,492 0.14% 62,672,874
2009-04-27 2009-04-23 25.006 3,201,247 -167,068 0.18% 80,049,681
2009-04-24 2009-04-22 24.682 3,368,315 -20,760 0.19% 83,137,025
2009-04-23 2009-04-21 23.954 3,389,075 +30,645 0.19% 81,181,081
2009-04-22 2009-04-20 24.480 3,358,430 +69,200 0.19% 82,213,592
2009-04-21 2009-04-17 24.156 3,289,230 +261,477 0.18% 79,454,870
2009-04-20 2009-04-16 24.925 3,027,753 -283,225 0.17% 75,466,308
2009-04-17 2009-04-15 25.855 3,310,978 -270,869 0.18% 85,606,965
2009-04-16 2009-04-14 25.046 3,581,847 -337,103 0.20% 89,711,811
2009-04-15 2009-04-09 21.486 3,918,950 -10,380 0.22% 84,200,795
2009-04-07 2009-04-03 19.159 3,929,330 -112,202 0.22% 75,281,876
2009-04-06 2009-04-02 18.795 4,041,532 +75,131 0.22% 75,959,778
2009-04-03 2009-04-01 18.046 3,966,401 +16,311 0.22% 71,578,637
2009-04-02 2009-03-31 17.723 3,950,090 +35,095 0.22% 70,005,643
2009-04-01 2009-03-30 18.694 3,914,995 +830,894 0.22% 73,185,515
2009-03-31 2009-03-27 18.491 3,084,101 -159,160 0.17% 57,029,129
2009-03-30 2009-03-26 17.702 3,243,261 +13,346 0.18% 57,413,220
2009-03-27 2009-03-25 18.127 3,229,915 -553,106 0.18% 58,549,212
2009-03-26 2009-03-24 19.705 3,783,021 -46,957 0.21% 74,545,196
2009-03-25 2009-03-23 19.301 3,829,978 -136,917 0.21% 73,920,791
2009-03-24 2009-03-20 18.451 3,966,895 -310,412 0.22% 73,192,654
2009-03-23 2009-03-19 17.965 4,277,307 +99,352 0.24% 76,843,182
2009-03-20 2009-03-18 15.962 4,177,955 +19,277 0.23% 66,690,306
2009-03-19 2009-03-17 15.882 4,158,678 -40,532 0.23% 66,046,058
2009-03-18 2009-03-16 16.185 4,199,210 -50,911 0.23% 67,964,094
2009-03-17 2009-03-13 15.436 4,250,121 +40,037 0.24% 65,606,638
2009-03-16 2009-03-12 15.618 4,210,084 +113,192 0.23% 65,755,186
2009-03-13 2009-03-11 14.546 4,096,892 -71,178 0.23% 59,594,387
2009-03-12 2009-03-10 14.526 4,168,070 +171,518 0.23% 60,545,434
2009-03-11 2009-03-09 14.769 3,996,552 +3,460 0.22% 59,024,223
2009-03-10 2009-03-06 15.173 3,993,092 -4,943 0.22% 60,588,825
2009-03-09 2009-03-05 15.335 3,998,035 -147,792 0.22% 61,310,908
2009-03-06 2009-03-04 16.165 4,145,827 -51,405 0.23% 67,016,216
2009-03-05 2009-03-03 15.679 4,197,232 +115,168 0.23% 65,809,203
2009-03-04 2009-03-02 15.436 4,082,064 +82,052 0.23% 63,012,440
2009-03-03 2009-02-27 16.408 4,000,012 +8,897 0.22% 65,630,256
2009-03-02 2009-02-26 16.610 3,991,115 +13,345 0.22% 66,291,729
2009-02-27 2009-02-25 16.792 3,977,770 -91,442 0.22% 66,794,347
2009-02-26 2009-02-24 16.671 4,069,212 -106,272 0.23% 67,835,882
2009-02-25 2009-02-23 17.561 4,175,484 +86,500 0.23% 73,324,397
2009-02-24 2009-02-20 16.792 4,088,984 -49,428 0.23% 68,661,843
2009-02-23 2009-02-19 17.318 4,138,412 -134,446 0.23% 71,668,686
2009-02-20 2009-02-18 17.460 4,272,858 -102,812 0.24% 74,602,126
2009-02-19 2009-02-17 17.844 4,375,670 +106,272 0.24% 78,079,154
2009-02-18 2009-02-16 18.370 4,269,398 -45,474 0.24% 78,428,596
2009-02-17 2009-02-13 18.714 4,314,872 +320,791 0.24% 80,747,968
2009-02-16 2009-02-12 18.410 3,994,081 +173,000 0.22% 73,532,649
2009-02-13 2009-02-11 18.896 3,821,081 +181,403 0.21% 72,202,971
2009-02-12 2009-02-10 19.908 3,639,678 +16,805 0.20% 72,456,944
2009-02-11 2009-02-09 20.191 3,622,873 -4,942 0.20% 73,148,530
2009-02-10 2009-02-06 20.090 3,627,815 -41,026 0.20% 72,881,337
2009-02-09 2009-02-05 19.624 3,668,841 +94,408 0.20% 71,998,355
2009-02-06 2009-02-04 18.613 3,574,433 -7,908 0.20% 66,529,910
2009-02-05 2009-02-03 18.026 3,582,341 -9,392 0.20% 64,575,322
2009-02-04 2009-02-02 18.066 3,591,733 +45,475 0.20% 64,889,952
2009-02-03 2009-01-30 18.673 3,546,258 +57,337 0.20% 66,220,732
2009-02-02 2009-01-29 18.673 3,488,921 -4,943 0.19% 65,150,055
2009-01-30 2009-01-23 17.925 3,493,864 -54,371 0.19% 62,627,009
2009-01-29 2009-01-22 18.208 3,548,235 +127,525 0.20% 64,606,592
2009-01-23 2009-01-21 18.208 3,420,710 +69,200 0.19% 62,284,605
2009-01-22 2009-01-20 18.754 3,351,510 +56,349 0.19% 62,855,343
2009-01-21 2009-01-19 18.815 3,295,161 +45,474 0.18% 61,998,551
2009-01-20 2009-01-16 19.038 3,249,687 +258,512 0.18% 61,866,152
2009-01-19 2009-01-15 18.532 2,991,175 -4,449 0.17% 55,431,834
2009-01-16 2009-01-14 19.725 2,995,624 -357,369 0.17% 59,089,983
2009-01-15 2009-01-13 20.434 3,352,993 +25,703 0.19% 68,513,471
2009-01-14 2009-01-12 22.416 3,327,290 +156,689 0.18% 74,585,150
2009-01-13 2009-01-09 22.335 3,170,601 +30,151 0.18% 70,816,200
2009-01-12 2009-01-08 21.647 3,140,450 +196,232 0.17% 67,982,575
2009-01-09 2009-01-07 23.428 2,944,218 +13,840 0.16% 68,976,392
2009-01-08 2009-01-06 22.012 2,930,378 -58,326 0.16% 64,502,195
2009-01-07 2009-01-05 22.133 2,988,704 -449,306 0.17% 66,148,832
2009-01-06 2009-01-02 20.636 3,438,010 -243,683 0.19% 70,946,219
2009-01-05 2008-12-31 16.954 3,681,693 -48,934 0.20% 62,418,531
2009-01-02 2008-12-29 16.731 3,730,627 -772,074 0.21% 62,417,920
2008-12-30 2008-12-24 15.578 4,502,701 -844,734 0.42% 70,143,234
2008-12-29 2008-12-22 15.882 5,347,435 -77,603 0.49% 84,925,306
2008-12-23 2008-12-19 17.399 5,425,038 +86,994 0.50% 94,389,391
2008-12-22 2008-12-18 16.691 5,338,044 -377,140 0.49% 89,095,967
2008-12-19 2008-12-17 14.789 5,715,184 -82,546 0.53% 84,521,957
2008-12-18 2008-12-16 14.263 5,797,730 -2,471 0.53% 82,693,058
2008-12-17 2008-12-15 14.162 5,800,201 -89,466 0.54% 82,141,577
2008-12-16 2008-12-12 13.555 5,889,667 -184,368 0.54% 79,833,927
2008-12-15 2008-12-11 14.364 6,074,035 -382,577 0.56% 87,248,424
2008-12-12 2008-12-10 15.275 6,456,612 -96,880 0.60% 98,621,951
2008-12-11 2008-12-09 13.353 6,553,492 +174,482 0.60% 87,506,167
2008-12-10 2008-12-08 13.150 6,379,010 -233,797 0.59% 83,885,827
2008-12-09 2008-12-05 11.734 6,612,807 -147,297 0.61% 77,595,367
2008-12-08 2008-12-04 11.168 6,760,104 +61,786 0.62% 75,494,342
2008-12-05 2008-12-03 11.309 6,698,318 +84,028 0.62% 75,752,945
2008-12-03 2008-12-01 12.199 6,614,290 +6,920 0.61% 80,690,516
2008-12-02 2008-11-28 10.561 6,607,370 -1,002,905 0.61% 69,778,412
2008-12-01 2008-11-27 11.006 7,610,275 -27,680 0.70% 83,757,017
2008-11-28 2008-11-26 11.127 7,637,955 +16,311 0.70% 84,988,807
2008-11-27 2008-11-25 10.803 7,621,644 +23,726 0.70% 82,340,190
2008-11-26 2008-11-24 11.431 7,597,918 -43,003 0.70% 86,849,036
2008-11-25 2008-11-21 11.734 7,640,921 +38,060 0.70% 89,659,364
2008-11-24 2008-11-20 11.977 7,602,861 -14,829 0.70% 91,058,545
2008-11-21 2008-11-19 12.341 7,617,690 -59,808 0.70% 94,010,222
2008-11-20 2008-11-18 12.543 7,677,498 -4,449 0.71% 96,301,567
2008-11-19 2008-11-17 12.827 7,681,947 +209,577 0.71% 98,533,184
2008-11-18 2008-11-14 12.442 7,472,370 +35,095 0.69% 92,972,698
2008-11-17 2008-11-13 13.393 7,437,275 +2,886,134 0.69% 99,607,899
2008-11-14 2008-11-12 12.260 4,551,141 +1,483 0.42% 55,797,516
2008-11-13 2008-11-11 12.260 4,549,658 +49,428 0.42% 55,779,334
2008-11-12 2008-11-10 12.260 4,500,230 -17,300 0.42% 55,173,341
2008-11-10 2008-11-06 12.260 4,517,530 -988 0.42% 55,385,441
2008-11-07 2008-11-05 12.260 4,518,518 -49,429 0.42% 55,397,554
2008-11-05 2008-11-03 12.260 4,567,947 -1,483 0.42% 56,003,559
2008-11-04 2008-10-31 12.260 4,569,430 +41,520 0.42% 56,021,741
2008-11-03 2008-10-30 10.116 4,527,910 -719,185 0.42% 45,802,559
2008-10-31 2008-10-29 8.618 5,247,095 +372,197 0.48% 45,222,074
2008-10-30 2008-10-28 8.558 4,874,898 +8,897 0.45% 41,718,420
2008-10-29 2008-10-27 7.405 4,866,001 +160,643 0.45% 36,030,910
2008-10-28 2008-10-24 10.237 4,705,358 +2,208,963 0.43% 48,168,724
2008-10-27 2008-10-23 10.116 2,496,395 +105,282 0.23% 25,252,551
2008-10-24 2008-10-22 9.934 2,391,113 -23,725 0.22% 23,752,184
2008-10-23 2008-10-21 13.191 2,414,838 +477,974 0.22% 31,853,529
2008-10-22 2008-10-20 29.376 1,936,864 +196,726 0.18% 56,896,781
2008-10-21 2008-10-17 29.376 1,740,138 +79,580 0.16% 51,117,812
2008-10-20 2008-10-16 29.942 1,660,558 +37,565 0.15% 49,720,755
2008-10-17 2008-10-15 32.491 1,622,993 -43,002 0.15% 52,733,201
2008-10-16 2008-10-14 34.798 1,665,995 +227,371 0.15% 57,972,775
2008-10-15 2008-10-13 32.087 1,438,624 +16,806 0.13% 46,160,705
2008-10-14 2008-10-10 29.942 1,421,818 +95,891 0.13% 42,572,355
2008-10-13 2008-10-09 34.231 1,325,927 +21,254 0.12% 45,388,092
2008-10-10 2008-10-08 34.838 1,304,673 +21,749 0.12% 45,452,395
2008-10-09 2008-10-06 40.462 1,282,924 -1,483 0.12% 51,910,221
2008-10-08 2008-10-03 44.711 1,284,407 -4,448 0.12% 57,427,100
2008-10-06 2008-10-02 45.824 1,288,855 -3,955 0.12% 59,060,105
2008-10-03 2008-09-30 45.116 1,292,810 -6,425 0.12% 58,325,909
2008-10-02 2008-09-29 44.104 1,299,235 +10,874 0.12% 57,301,522
2008-09-30 2008-09-26 46.329 1,288,361 +1,977 0.12% 59,689,096
2008-09-29 2008-09-25 47.038 1,286,384 -5,483 0.12% 60,508,382
2008-09-26 2008-09-24 46.734 1,291,867 -61,292 0.12% 60,374,248
2008-09-25 2008-09-23 44.509 1,353,159 -37,565 0.12% 60,227,309
2008-09-24 2008-09-22 45.925 1,390,724 +29,163 0.13% 63,868,800
2008-09-23 2008-09-19 43.497 1,361,561 +46,462 0.13% 59,223,970
2008-09-22 2008-09-18 42.890 1,315,099 -6,425 0.12% 56,404,825
2008-09-19 2008-09-17 43.396 1,321,524 -23,726 0.12% 57,348,796
2008-09-18 2008-09-16 44.205 1,345,250 +76,120 0.12% 59,467,050
2008-09-17 2008-09-12 46.532 1,269,130 -494 0.12% 59,054,894
2008-09-16 2008-09-11 46.633 1,269,624 +2,471 0.12% 59,206,311
2008-09-12 2008-09-10 49.776 1,267,153 +2,966 0.12% 63,074,281
2008-09-11 2008-09-09 51.620 1,264,187 +12,678 0.12% 65,257,261
2008-09-10 2008-09-08 53.566 1,251,509 -10,252 0.12% 67,038,247
2008-09-09 2008-09-05 51.005 1,261,761 +7,323 0.12% 64,356,650
2008-09-08 2008-09-04 52.542 1,254,438 +1,465 0.12% 65,910,340
2008-09-05 2008-09-03 53.668 1,252,973 -33,685 0.12% 67,244,998
2008-09-03 2008-09-01 55.922 1,286,658 -5,370 0.12% 71,951,981
2008-09-02 2008-08-29 56.024 1,292,028 +6,346 0.12% 72,384,610
2008-09-01 2008-08-28 55.512 1,285,682 +1,465 0.12% 71,370,680
2008-08-29 2008-08-27 57.355 1,284,217 -488 0.12% 73,656,899
2008-08-28 2008-08-26 55.717 1,284,705 +3,417 0.12% 71,579,606
2008-08-26 2008-08-21 54.180 1,281,288 -4,394 0.12% 69,420,769
2008-08-25 2008-08-20 56.434 1,285,682 +10,740 0.12% 72,555,802
2008-08-20 2008-08-18 56.126 1,274,942 -1,952 0.12% 71,557,964
2008-08-19 2008-08-15 57.151 1,276,894 +3,417 0.12% 72,975,324
2008-08-18 2008-08-14 58.175 1,273,477 -977 0.12% 74,084,342
2008-08-15 2008-08-13 56.741 1,274,454 +1,465 0.12% 72,313,755
2008-08-14 2008-08-12 57.048 1,272,989 +1,465 0.12% 72,621,770
2008-08-13 2008-08-11 56.741 1,271,524 +976 0.12% 72,147,504
2008-08-12 2008-08-08 58.380 1,270,548 +5,370 0.12% 74,174,208
2008-08-11 2008-08-07 59.609 1,265,178 -9,764 0.12% 75,415,672
2008-08-08 2008-08-05 59.097 1,274,942 +5,370 0.12% 75,344,790
2008-08-07 2008-08-04 60.633 1,269,572 +4,394 0.12% 76,977,895
2008-08-05 2008-08-01 62.579 1,265,178 +976 0.12% 79,173,497
2008-08-04 2008-07-31 61.452 1,264,202 +3,906 0.12% 77,688,138
2008-08-01 2008-07-30 62.477 1,260,296 -2,929 0.12% 78,738,907
2008-07-30 2008-07-28 62.169 1,263,225 +8,299 0.12% 78,533,760
2008-07-29 2008-07-25 64.320 1,254,926 -55,653 0.12% 80,716,951
2008-07-28 2008-07-24 65.139 1,310,579 -18,551 0.12% 85,370,398
2008-07-25 2008-07-23 64.935 1,329,130 -48,818 0.12% 86,306,540
2008-07-24 2008-07-22 61.247 1,377,948 +7,322 0.13% 84,395,832
2008-07-23 2008-07-21 60.531 1,370,626 +4,882 0.13% 82,964,716
2008-07-22 2008-07-18 57.560 1,365,744 -5,858 0.13% 78,612,680
2008-07-21 2008-07-17 57.970 1,371,602 +11,716 0.13% 79,511,789
2008-07-18 2008-07-16 57.765 1,359,886 -5,370 0.13% 78,554,052
2008-07-17 2008-07-15 57.765 1,365,256 +1,953 0.13% 78,864,251
2008-07-16 2008-07-14 60.838 1,363,303 +3,417 0.13% 82,940,342
2008-07-15 2008-07-11 62.067 1,359,886 -18,551 0.13% 84,403,822
2008-07-14 2008-07-10 59.711 1,378,437 +7,811 0.13% 82,308,079
2008-07-11 2008-07-09 59.609 1,370,626 +977 0.13% 81,701,294
2008-07-09 2008-07-07 58.892 1,369,649 +1,952 0.13% 80,661,095
2008-07-08 2008-07-04 55.717 1,367,697 -23,432 0.13% 76,203,651
2008-07-07 2008-07-03 55.922 1,391,129 +4,881 0.13% 77,794,167
2008-07-04 2008-07-02 57.765 1,386,248 +2,930 0.13% 80,076,858
2008-07-03 2008-06-30 58.892 1,383,318 +976 0.13% 81,466,087
2008-07-02 2008-06-27 57.970 1,382,342 +2,441 0.13% 80,134,387
2008-06-30 2008-06-26 58.687 1,379,901 +23,921 0.13% 80,982,194
2008-06-27 2008-06-25 59.404 1,355,980 +1,464 0.13% 80,550,504
2008-06-26 2008-06-24 60.428 1,354,516 +52,236 0.13% 81,850,839
2008-06-25 2008-06-23 60.018 1,302,280 +16,110 0.12% 78,160,796
2008-06-24 2008-06-20 61.350 1,286,170 +12,693 0.12% 78,906,392
2008-06-23 2008-06-19 61.452 1,273,477 +13,669 0.12% 78,258,108
2008-06-20 2008-06-18 63.706 1,259,808 -10,252 0.12% 80,256,780
2008-06-19 2008-06-17 63.193 1,270,060 -46,866 0.12% 80,259,489
2008-06-18 2008-06-16 62.374 1,316,926 +17,575 0.12% 82,142,072
2008-06-17 2008-06-13 61.452 1,299,351 +57,118 0.12% 79,848,125
2008-06-16 2008-06-12 63.501 1,242,233 -26,362 0.12% 78,882,695
2008-06-13 2008-06-11 64.525 1,268,595 +16,598 0.12% 81,856,002
2008-06-12 2008-06-10 65.139 1,251,997 +18,063 0.12% 81,554,399
2008-06-11 2008-06-06 68.212 1,233,934 +976 0.12% 84,169,190
2008-06-10 2008-06-05 67.802 1,232,958 +7,811 0.11% 83,597,494
2008-06-06 2008-06-04 68.314 1,225,147 -11,716 0.11% 83,695,291
2008-06-05 2008-06-03 69.134 1,236,863 -10,252 0.12% 85,509,104
2008-06-04 2008-06-02 70.056 1,247,115 +19,527 0.12% 87,367,436
2008-06-03 2008-05-30 68.622 1,227,588 +12,205 0.11% 84,239,237
2008-06-02 2008-05-29 67.598 1,215,383 -2,441 0.11% 82,156,907
2008-05-30 2008-05-28 67.188 1,217,824 -103,983 0.11% 81,822,992
2008-05-29 2008-05-27 67.598 1,321,807 +133,274 0.12% 89,350,908
2008-05-28 2008-05-26 66.778 1,188,533 +8,299 0.11% 79,368,071
2008-05-27 2008-05-23 68.212 1,180,234 +23,433 0.11% 80,506,202
2008-05-26 2008-05-22 68.417 1,156,801 +25,873 0.11% 79,144,749
2008-05-23 2008-05-21 70.158 1,130,928 +12,693 0.11% 79,343,712
2008-05-22 2008-05-20 70.158 1,118,235 +34,173 0.10% 78,453,196
2008-05-21 2008-05-19 72.002 1,084,062 +2,929 0.10% 78,054,228
2008-05-20 2008-05-16 71.592 1,081,133 +18,063 0.10% 77,400,414
2008-05-19 2008-05-15 72.206 1,063,070 +9,764 0.10% 76,760,530
2008-05-16 2008-05-14 72.514 1,053,306 +17,086 0.10% 76,379,147
2008-05-15 2008-05-13 73.538 1,036,220 -6,835 0.10% 76,201,479
2008-05-13 2008-05-08 71.387 1,043,055 +977 0.10% 74,460,676
2008-05-09 2008-05-07 72.002 1,042,078 +8,787 0.10% 75,031,312
2008-05-08 2008-05-06 75.177 1,033,291 +20,992 0.10% 77,679,370
2008-05-07 2008-05-05 76.303 1,012,299 +13,181 0.09% 77,241,743
2008-05-06 2008-05-02 76.508 999,118 +488 0.09% 76,440,650
2008-05-05 2008-04-30 74.767 998,630 +7,323 0.09% 74,664,551
2008-05-02 2008-04-29 76.303 991,307 -2,441 0.09% 75,639,985
2008-04-30 2008-04-28 80.333 993,748 -16,598 0.09% 79,830,317
2008-04-29 2008-04-25 78.450 1,010,346 -5,242 0.09% 79,261,403
2008-04-28 2008-04-24 79.077 1,015,588 -37,285 0.10% 80,310,018
2008-04-25 2008-04-23 74.893 1,052,873 -14,819 0.10% 78,853,210
2008-04-24 2008-04-22 73.011 1,067,692 -9,082 0.10% 77,952,810
2008-04-23 2008-04-21 70.291 1,076,774 -24,856 0.10% 75,687,507
2008-04-22 2008-04-18 67.990 1,101,630 +1,434 0.10% 74,899,596
2008-04-21 2008-04-17 68.094 1,100,196 -2,869 0.10% 74,917,179
2008-04-18 2008-04-16 67.153 1,103,065 +13,385 0.11% 74,074,120
2008-04-17 2008-04-15 68.617 1,089,680 +10,516 0.10% 74,770,999
2008-04-16 2008-04-14 69.036 1,079,164 +1,912 0.10% 74,500,940
2008-04-15 2008-04-11 72.801 1,077,252 +2,390 0.10% 78,425,431
2008-04-14 2008-04-10 71.651 1,074,862 -28,681 0.10% 77,014,703
2008-04-11 2008-04-09 69.663 1,103,543 +37,285 0.11% 76,876,545
2008-04-10 2008-04-08 72.697 1,066,258 +6,693 0.10% 77,513,522
2008-04-09 2008-04-07 74.057 1,059,565 -2,868 0.10% 78,467,755
2008-04-08 2008-04-03 71.965 1,062,433 -98,949 0.10% 76,457,546
2008-04-07 2008-04-02 69.977 1,161,382 +63,098 0.11% 81,270,246
2008-04-03 2008-04-01 69.454 1,098,284 +74,570 0.10% 76,280,425
2008-04-02 2008-03-31 69.036 1,023,714 +27,246 0.10% 70,672,905
2008-04-01 2008-03-28 70.500 996,468 -25,812 0.09% 70,251,179
2008-03-31 2008-03-27 68.199 1,022,280 +38,241 0.10% 69,718,466
2008-03-28 2008-03-26 70.291 984,039 +3,346 0.09% 69,169,072
2008-03-27 2008-03-25 69.245 980,693 -5,258 0.09% 67,908,077
2008-03-26 2008-03-20 66.212 985,951 +2,868 0.09% 65,281,392
2008-03-25 2008-03-19 69.663 983,083 +3,824 0.09% 68,484,893
2008-03-20 2008-03-18 68.931 979,259 +25,813 0.09% 67,501,489
2008-03-19 2008-03-17 71.546 953,446 -62,620 0.09% 68,215,422
2008-03-18 2008-03-14 76.462 1,016,066 +8,126 0.10% 77,690,812
2008-03-17 2008-03-13 77.508 1,007,940 +42,543 0.10% 78,123,781
2008-03-14 2008-03-12 83.052 965,397 +1,912 0.09% 80,178,294
2008-03-13 2008-03-11 83.052 963,485 -956 0.09% 80,019,499
2008-03-12 2008-03-10 80.646 964,441 -20,554 0.09% 77,778,651
2008-03-11 2008-03-07 80.333 984,995 +11,472 0.09% 79,127,166
2008-03-10 2008-03-06 84.621 973,523 +1,912 0.09% 82,380,629
2008-03-07 2008-03-05 82.006 971,611 -40,153 0.09% 79,678,078
2008-03-06 2008-03-04 82.843 1,011,764 +478 0.10% 83,817,513
2008-03-05 2008-03-03 85.876 1,011,286 +4,780 0.10% 86,845,540
2008-03-04 2008-02-29 89.851 1,006,506 +6,214 0.10% 90,435,699
2008-03-03 2008-02-28 89.851 1,000,292 -4,302 0.10% 89,877,364
2008-02-29 2008-02-27 88.596 1,004,594 +13,863 0.10% 89,002,941
2008-02-28 2008-02-26 87.445 990,731 +27,724 0.09% 86,634,804
2008-02-27 2008-02-25 85.981 963,007 -11,472 0.09% 82,800,246
2008-02-26 2008-02-22 85.249 974,479 -17,209 0.09% 83,073,108
2008-02-25 2008-02-21 85.772 991,688 +3,825 0.09% 85,058,805
2008-02-22 2008-02-20 84.935 987,863 -2,390 0.09% 83,904,087
2008-02-21 2008-02-19 86.922 990,253 -14,341 0.09% 86,075,104
2008-02-20 2008-02-18 85.353 1,004,594 -38,719 0.10% 85,745,454
2008-02-19 2008-02-15 87.445 1,043,313 -478 0.10% 91,232,854
2008-02-18 2008-02-14 85.772 1,043,791 +21,511 0.10% 89,527,770
2008-02-13 2008-02-11 79.914 1,022,280 +1,434 0.10% 81,694,645
2008-02-12 2008-02-06 83.471 1,020,846 +6,214 0.10% 85,210,574
2008-02-11 2008-02-04 87.655 1,014,632 -478 0.10% 88,937,095
2008-02-05 2008-02-01 84.517 1,015,110 -8,604 0.10% 85,793,588
2008-02-04 2008-01-31 80.856 1,023,714 +3,824 0.10% 82,772,963
2008-02-01 2008-01-30 79.705 1,019,890 -41,109 0.10% 81,290,290
2008-01-31 2008-01-29 81.797 1,060,999 -12,907 0.10% 86,786,484
2008-01-30 2008-01-28 80.542 1,073,906 -10,516 0.10% 86,494,274
2008-01-29 2008-01-25 83.784 1,084,422 -18,165 0.10% 90,857,588
2008-01-25 2008-01-23 79.077 1,102,587 +33,939 0.10% 87,189,669
2008-01-24 2008-01-22 70.500 1,068,648 +69,790 0.10% 75,339,883
2008-01-23 2008-01-21 73.847 998,858 +23,901 0.09% 73,763,042
2008-01-22 2008-01-18 78.450 974,957 -1,912 0.09% 76,485,144
2008-01-21 2008-01-17 75.626 976,869 +23,901 0.09% 73,876,275
2008-01-18 2008-01-16 74.057 952,968 +3,824 0.09% 70,573,546
2008-01-17 2008-01-15 80.856 949,144 +20,076 0.09% 76,743,564
2008-01-16 2008-01-14 83.784 929,068 +16,731 0.09% 77,841,354
2008-01-15 2008-01-11 85.458 912,337 +10,516 0.09% 77,966,441
2008-01-14 2008-01-10 87.236 901,821 -49,235 0.09% 78,671,379
2008-01-11 2008-01-09 87.968 951,056 +17,686 0.09% 83,662,811
2008-01-10 2008-01-08 86.399 933,370 -7,170 0.09% 80,642,550
2008-01-08 2008-01-04 87.759 940,540 -1,434 0.09% 82,540,975
2008-01-07 2008-01-03 84.098 941,974 +7,170 0.09% 79,218,266
2008-01-04 2008-01-02 89.014 934,804 +6,214 0.09% 83,210,951
2008-01-03 2007-12-31 91.106 928,590 +30,593 0.09% 84,600,421
2008-01-02 2007-12-27 94.558 897,997 +9,560 0.08% 84,912,902
2007-12-28 2007-12-24 93.721 888,437 -9,560 0.08% 83,265,484
2007-12-27 2007-12-20 88.805 897,997 -1,434 0.08% 79,746,741
2007-12-21 2007-12-19 87.864 899,431 +18,642 0.09% 79,027,365
2007-12-20 2007-12-18 84.412 880,789 +18,165 0.08% 74,349,111
2007-12-19 2007-12-17 83.157 862,624 +11,472 0.08% 71,733,006
2007-12-18 2007-12-14 85.353 851,152 +4,302 0.08% 72,648,667
2007-12-17 2007-12-13 87.968 846,850 -478 0.08% 74,495,983
2007-12-14 2007-12-12 92.257 847,328 -19,120 0.08% 78,171,871
2007-12-13 2007-12-11 94.767 866,448 -20,555 0.08% 82,110,948
2007-12-12 2007-12-10 91.211 887,003 -229,924 0.08% 80,904,362
2007-12-11 2007-12-07 94.140 1,116,927 +74,092 0.11% 105,147,189
2007-12-10 2007-12-06 98.428 1,042,835 -11,950 0.10% 102,644,477
2007-12-07 2007-12-05 94.454 1,054,785 -27,725 0.10% 99,628,149
2007-12-06 2007-12-04 92.885 1,082,510 +43,499 0.10% 100,548,420
2007-12-05 2007-12-03 92.675 1,039,011 +147,706 0.10% 96,290,675
2007-12-04 2007-11-30 91.839 891,305 +1,434 0.08% 81,856,133
2007-12-03 2007-11-29 90.270 889,871 -13,862 0.08% 80,328,233
2007-11-30 2007-11-28 85.249 903,733 +956 0.09% 77,042,101
2007-11-29 2007-11-27 85.249 902,777 +50,669 0.09% 76,960,603
2007-11-28 2007-11-26 86.086 852,108 -5,736 0.08% 73,354,176
2007-11-27 2007-11-23 80.646 857,844 +3,346 0.08% 69,181,992
2007-11-26 2007-11-22 78.136 854,498 +6,214 0.08% 66,767,024
2007-11-23 2007-11-21 82.215 848,284 -18,642 0.08% 69,741,966
2007-11-22 2007-11-20 85.458 866,926 +3,346 0.08% 74,085,711
2007-11-21 2007-11-19 85.353 863,580 -7,170 0.08% 73,709,438
2007-11-20 2007-11-16 86.190 870,750 -9,561 0.08% 75,050,063
2007-11-19 2007-11-15 89.851 880,311 +40,632 0.08% 79,096,936
2007-11-16 2007-11-14 91.002 839,679 +4,302 0.08% 76,412,236
2007-11-15 2007-11-13 85.772 835,377 +6,689 0.08% 71,651,738
2007-11-14 2007-11-12 87.341 828,688 -1,434 0.08% 72,378,219
2007-11-13 2007-11-09 93.931 830,122 +7,173 0.08% 77,973,787
2007-11-12 2007-11-08 94.454 822,949 +6,692 0.08% 77,730,424
2007-11-09 2007-11-07 98.115 816,257 -956 0.08% 80,086,649
2007-11-08 2007-11-06 95.081 817,213 +3,346 0.08% 77,701,520
2007-11-07 2007-11-05 94.558 813,867 -24,378 0.08% 76,957,728
2007-11-06 2007-11-02 99.160 838,245 +4,780 0.08% 83,120,792
2007-11-05 2007-11-01 103.554 833,465 -34,895 0.08% 86,308,373
2007-11-02 2007-10-31 101.462 868,360 -38,241 0.08% 88,105,275
2007-11-01 2007-10-30 102.612 906,601 -11,951 0.09% 93,028,403
2007-10-31 2007-10-29 101.985 918,552 +4,781 0.09% 93,678,241
2007-10-30 2007-10-26 98.951 913,771 +2,868 0.09% 90,418,828
2007-10-29 2007-10-25 96.546 910,903 +15,774 0.09% 87,943,592
2007-10-26 2007-10-24 96.650 895,129 -6,692 0.08% 86,514,313
2007-10-25 2007-10-23 96.859 901,821 -1,912 0.09% 87,349,756
2007-10-24 2007-10-22 95.290 903,733 -1,434 0.09% 86,116,998
2007-10-23 2007-10-18 97.278 905,167 +10,516 0.09% 88,052,568
2007-10-22 2007-10-17 96.232 894,651 -12,428 0.08% 86,093,794
2007-10-18 2007-10-16 98.010 907,079 +8,126 0.09% 88,902,724
2007-10-17 2007-10-15 99.683 898,953 -3,824 0.09% 89,610,779
2007-10-16 2007-10-12 98.638 902,777 +956 0.09% 89,047,667
2007-10-12 2007-10-10 99.265 901,821 +26,291 0.09% 89,519,350
2007-10-11 2007-10-09 97.278 875,530 +10,516 0.08% 85,169,549
2007-10-10 2007-10-08 99.265 865,014 -1,912 0.08% 85,865,700
2007-10-09 2007-10-05 99.056 866,926 +14,818 0.08% 85,874,135
2007-10-08 2007-10-04 94.977 852,108 -27,724 0.08% 80,930,245
2007-10-05 2007-10-03 99.370 879,832 -54,494 0.08% 87,428,640
2007-10-04 2007-10-02 105.541 934,326 -34,417 0.09% 98,609,775
2007-10-03 2007-09-28 103.763 968,743 -13,862 0.09% 100,519,568
2007-10-02 2007-09-27 102.821 982,605 -29,637 0.09% 101,032,908
2007-09-28 2007-09-25 102.403 1,012,242 +14,818 0.10% 103,656,708
2007-09-27 2007-09-24 104.495 997,424 +7,649 0.09% 104,225,903
2007-09-25 2007-09-21 101.357 989,775 -2,880 0.09% 100,320,716
2007-09-24 2007-09-20 100.939 992,655 -9,071 0.09% 100,197,299
2007-09-21 2007-09-19 98.533 1,001,726 -44,933 0.09% 98,702,969
2007-09-20 2007-09-18 95.081 1,046,659 +10,038 0.10% 99,517,501
2007-09-19 2007-09-17 93.408 1,036,621 +6,692 0.10% 96,828,193
2007-09-18 2007-09-14 93.931 1,029,929 +69,312 0.10% 96,741,761
2007-09-17 2007-09-13 92.257 960,617 +9,561 0.09% 88,623,566
2007-09-14 2007-09-12 89.642 951,056 -16,253 0.09% 85,254,493
2007-09-13 2007-09-11 88.910 967,309 +2,390 0.09% 86,003,182
2007-09-12 2007-09-10 87.655 964,919 -59,751 0.09% 84,579,525
2007-09-11 2007-09-07 88.596 1,024,670 -13,863 0.10% 90,781,593
2007-09-10 2007-09-06 89.119 1,038,533 -6,214 0.10% 92,552,949
2007-09-07 2007-09-05 87.236 1,044,747 -32,505 0.10% 91,139,690
2007-09-06 2007-09-04 90.601 1,077,252 -20,554 0.10% 97,600,339
2007-09-05 2007-09-03 90.707 1,097,806 +16,839 0.10% 99,579,023
2007-09-04 2007-08-31 90.495 1,080,967 -11,311 0.10% 97,822,242
2007-09-03 2007-08-30 89.434 1,092,278 -36,761 0.10% 97,687,030
2007-08-31 2007-08-29 87.419 1,129,039 -3,770 0.11% 98,698,897
2007-08-30 2007-08-28 89.859 1,132,809 -18,852 0.11% 101,792,609
2007-08-29 2007-08-27 90.283 1,151,661 -20,737 0.11% 103,975,344
2007-08-28 2007-08-24 84.766 1,172,398 +29,220 0.11% 99,379,771
2007-08-27 2007-08-23 82.857 1,143,178 -942 0.11% 94,719,858
2007-08-24 2007-08-22 78.189 1,144,120 +18,380 0.11% 89,457,181
2007-08-23 2007-08-21 75.749 1,125,740 +5,656 0.11% 85,273,179
2007-08-22 2007-08-20 73.945 1,120,084 -10,840 0.11% 82,824,632
2007-08-21 2007-08-17 66.731 1,130,924 +28,278 0.11% 75,467,543
2007-08-20 2007-08-16 70.762 1,102,646 +35,818 0.11% 78,025,774
2007-08-17 2007-08-15 76.703 1,066,828 -1,414 0.10% 81,829,302
2007-08-16 2007-08-14 79.886 1,068,242 -471 0.10% 85,337,668
2007-08-15 2007-08-13 79.356 1,068,713 +15,082 0.10% 84,808,393
2007-08-14 2007-08-10 79.143 1,053,631 +6,598 0.10% 83,387,991
2007-08-13 2007-08-09 84.024 1,047,033 -13,197 0.10% 87,975,490
2007-08-10 2007-08-08 82.220 1,060,230 -1,885 0.10% 87,172,186
2007-08-09 2007-08-07 78.719 1,062,115 +20,266 0.10% 83,608,723
2007-08-08 2007-08-06 79.886 1,041,849 +471 0.10% 83,229,235
2007-08-07 2007-08-03 83.493 1,041,378 -1,885 0.10% 86,947,936
2007-08-06 2007-08-02 82.963 1,043,263 -2,828 0.10% 86,551,919
2007-08-03 2007-08-01 82.538 1,046,091 -8,954 0.10% 86,342,617
2007-08-02 2007-07-31 86.570 1,055,045 +24,978 0.10% 91,335,011
2007-08-01 2007-07-30 83.069 1,030,067 +19,323 0.10% 85,566,424
2007-07-31 2007-07-27 83.281 1,010,744 +5,656 0.10% 84,175,746
2007-07-30 2007-07-26 87.100 1,005,088 +10,840 0.10% 87,543,396
2007-07-27 2007-07-25 87.100 994,248 -19,323 0.10% 86,599,230
2007-07-26 2007-07-24 87.631 1,013,571 -6,598 0.10% 88,819,918
2007-07-25 2007-07-23 86.676 1,020,169 -4,242 0.10% 88,424,034
2007-07-24 2007-07-20 86.358 1,024,411 -38,175 0.10% 88,465,672
2007-07-23 2007-07-19 82.538 1,062,586 +1,406 0.10% 87,704,087
2007-07-20 2007-07-18 83.281 1,061,180 -43,830 0.10% 88,376,105
2007-07-19 2007-07-17 86.464 1,105,010 +26,392 0.11% 95,543,239
2007-07-18 2007-07-16 89.540 1,078,618 -4,241 0.10% 96,579,790
2007-07-17 2007-07-13 90.283 1,082,859 -4,242 0.10% 97,763,697
2007-07-16 2007-07-12 91.026 1,087,101 -464 0.10% 98,953,994
2007-07-13 2007-07-11 89.965 1,087,565 +12,254 0.10% 97,842,428
2007-07-12 2007-07-10 90.071 1,075,311 +1,885 0.10% 96,854,081
2007-07-11 2007-07-09 89.540 1,073,426 -24,036 0.10% 96,114,896
2007-07-10 2007-07-06 87.312 1,097,462 +3,814 0.11% 95,822,053
2007-07-09 2007-07-05 85.933 1,093,648 -68,809 0.11% 93,980,711
2007-07-06 2007-07-04 86.676 1,162,457 +68,338 0.11% 100,756,970
2007-07-05 2007-07-03 85.085 1,094,119 -83,891 0.11% 93,092,581
2007-07-04 2007-06-29 83.281 1,178,010 -10,368 0.11% 98,105,822
2007-07-03 2007-06-28 83.069 1,188,378 +2,356 0.11% 98,717,128
2007-06-29 2007-06-27 81.159 1,186,022 +101,800 0.11% 96,256,557
2007-06-28 2007-06-26 82.751 1,084,222 -10,840 0.10% 89,719,938
2007-06-27 2007-06-25 80.841 1,095,062 +82,477 0.11% 88,525,793
2007-06-26 2007-06-22 81.265 1,012,585 0.10% 82,287,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top