History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 130,000 | +0 | 0.00% | 1,478,100 |
| 2025-10-13 | 2025-10-09 | 11.420 | 130,000 | +0 | 0.00% | 1,484,600 |
| 2025-10-10 | 2025-10-08 | 10.990 | 130,000 | +0 | 0.00% | 1,428,700 |
| 2025-10-09 | 2025-10-06 | 10.970 | 130,000 | +0 | 0.00% | 1,426,100 |
| 2025-10-08 | 2025-10-03 | 11.050 | 130,000 | +0 | 0.00% | 1,436,500 |
| 2025-10-06 | 2025-10-02 | 11.350 | 130,000 | +0 | 0.00% | 1,475,500 |
| 2025-10-03 | 2025-09-30 | 11.420 | 130,000 | +0 | 0.00% | 1,484,600 |
| 2025-10-02 | 2025-09-29 | 11.320 | 130,000 | +0 | 0.00% | 1,471,600 |
| 2025-09-30 | 2025-09-26 | 11.160 | 130,000 | +0 | 0.00% | 1,450,800 |
| 2025-09-29 | 2025-09-25 | 11.130 | 130,000 | +0 | 0.00% | 1,446,900 |
| 2025-09-26 | 2025-09-24 | 11.360 | 130,000 | +0 | 0.00% | 1,476,800 |
| 2025-09-25 | 2025-09-23 | 11.500 | 130,000 | +0 | 0.00% | 1,495,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 130,000 | +0 | 0.00% | 1,472,900 |
| 2025-09-23 | 2025-09-19 | 12.333 | 130,000 | +0 | 0.00% | 1,603,329 |
| 2025-09-22 | 2025-09-18 | 12.425 | 130,000 | +2,354 | 0.00% | 1,615,245 |
| 2025-09-19 | 2025-09-17 | 12.496 | 127,646 | +0 | 0.00% | 1,595,097 |
| 2025-09-18 | 2025-09-16 | 12.333 | 127,646 | +0 | 0.00% | 1,574,297 |
| 2025-09-17 | 2025-09-15 | 12.466 | 127,646 | +0 | 0.00% | 1,591,197 |
| 2025-09-16 | 2025-09-12 | 12.568 | 127,646 | +0 | 0.00% | 1,604,197 |
| 2025-09-15 | 2025-09-11 | 12.557 | 127,646 | +0 | 0.00% | 1,602,897 |
| 2025-09-12 | 2025-09-10 | 12.343 | 127,646 | +0 | 0.00% | 1,575,597 |
| 2025-09-11 | 2025-09-09 | 12.170 | 127,646 | -9,819 | 0.00% | 1,553,497 |
| 2025-06-27 | 2025-06-25 | 12.297 | 137,465 | +4,720 | 0.00% | 1,690,441 |
| 2025-03-31 | 2025-03-27 | 10.125 | 132,745 | -75,855 | 0.00% | 1,343,998 |
| 2024-10-14 | 2024-10-09 | 9.566 | 208,600 | -948 | 0.00% | 1,995,404 |
| 2024-10-10 | 2024-10-08 | 10.420 | 209,548 | +948 | 0.00% | 2,183,483 |
| 2024-10-04 | 2024-10-02 | 10.230 | 208,600 | -3,792 | 0.00% | 2,134,004 |
| 2024-10-03 | 2024-09-30 | 9.682 | 212,392 | -4,741 | 0.00% | 2,056,317 |
| 2024-09-27 | 2024-09-25 | 8.943 | 217,133 | -9,482 | 0.00% | 1,941,918 |
| 2024-09-23 | 2024-09-19 | 8.343 | 226,615 | +6,034 | 0.00% | 1,890,639 |
| 2024-09-05 | 2024-09-03 | 8.148 | 220,581 | +9,229 | 0.00% | 1,797,278 |
| 2024-08-28 | 2024-08-26 | 8.170 | 211,352 | -28,611 | 0.00% | 1,726,661 |
| 2024-07-12 | 2024-07-10 | 7.628 | 239,963 | +10,152 | 0.00% | 1,830,401 |
| 2024-06-27 | 2024-06-25 | 8.621 | 229,811 | +11,165 | 0.00% | 1,981,186 |
| 2024-06-17 | 2024-06-13 | 8.701 | 218,646 | +4,391 | 0.00% | 1,902,363 |
| 2024-06-13 | 2024-06-11 | 8.894 | 214,255 | +8,781 | 0.00% | 1,905,639 |
| 2024-05-31 | 2024-05-29 | 9.225 | 205,474 | +8,781 | 0.00% | 1,895,398 |
| 2024-05-22 | 2024-05-20 | 9.919 | 196,693 | -13,172 | 0.00% | 1,951,038 |
| 2024-05-14 | 2024-05-10 | 9.361 | 209,865 | -17,562 | 0.00% | 1,964,583 |
| 2024-04-29 | 2024-04-25 | 8.439 | 227,427 | +17,562 | 0.00% | 1,919,194 |
| 2024-04-02 | 2024-03-27 | 8.632 | 209,865 | +1,757 | 0.00% | 1,811,623 |
| 2024-03-25 | 2024-03-21 | 9.327 | 208,108 | -43,905 | 0.00% | 1,941,026 |
| 2024-03-22 | 2024-03-20 | 9.088 | 252,013 | -223,914 | 0.00% | 2,290,258 |
| 2024-03-21 | 2024-03-19 | 9.099 | 475,927 | +131,714 | 0.00% | 4,330,577 |
| 2024-03-20 | 2024-03-18 | 9.213 | 344,213 | +136,105 | 0.00% | 3,171,279 |
| 2024-02-29 | 2024-02-27 | 9.270 | 208,108 | +4,390 | 0.00% | 1,929,176 |
| 2024-01-10 | 2024-01-08 | 8.518 | 203,718 | -35,124 | 0.00% | 1,735,360 |
| 2023-09-22 | 2023-09-20 | 8.719 | 238,842 | +6,420 | 0.00% | 2,082,374 |
| 2023-08-22 | 2023-08-18 | 8.906 | 232,422 | +3,418 | 0.00% | 2,069,920 |
| 2023-08-18 | 2023-08-16 | 9.187 | 229,004 | +2,563 | 0.00% | 2,103,800 |
| 2023-08-08 | 2023-08-04 | 9.760 | 226,441 | -8,544 | 0.00% | 2,210,104 |
| 2023-08-07 | 2023-08-03 | 9.725 | 234,985 | +8,544 | 0.00% | 2,285,245 |
| 2023-08-02 | 2023-07-31 | 10.252 | 226,441 | -17,089 | 0.00% | 2,321,405 |
| 2023-08-01 | 2023-07-28 | 10.135 | 243,530 | +17,089 | 0.00% | 2,468,096 |
| 2023-07-27 | 2023-07-25 | 10.053 | 226,441 | -8,544 | 0.00% | 2,276,355 |
| 2023-07-20 | 2023-07-18 | 9.983 | 234,985 | +8,544 | 0.00% | 2,345,745 |
| 2023-07-13 | 2023-07-11 | 9.959 | 226,441 | -17,089 | 0.00% | 2,255,155 |
| 2023-07-12 | 2023-07-10 | 9.877 | 243,530 | -7,691 | 0.00% | 2,405,396 |
| 2023-07-10 | 2023-07-06 | 10.193 | 251,221 | +8,545 | 0.00% | 2,560,742 |
| 2023-07-07 | 2023-07-05 | 10.743 | 242,676 | +8,545 | 0.00% | 2,607,121 |
| 2023-07-06 | 2023-07-04 | 11.094 | 234,131 | +7,690 | 0.00% | 2,597,520 |
| 2023-06-30 | 2023-06-28 | 10.813 | 226,441 | -5,981 | 0.00% | 2,448,605 |
| 2023-06-28 | 2023-06-26 | 10.755 | 232,422 | +5,981 | 0.00% | 2,499,680 |
| 2023-06-26 | 2023-06-21 | 12.181 | 226,441 | +10,411 | 0.00% | 2,758,262 |
| 2023-06-09 | 2023-06-07 | 11.764 | 216,030 | -8,152 | 0.00% | 2,541,347 |
| 2023-06-02 | 2023-05-31 | 11.089 | 224,182 | -6,522 | 0.00% | 2,485,996 |
| 2023-06-01 | 2023-05-30 | 11.433 | 230,704 | +6,522 | 0.00% | 2,637,560 |
| 2023-05-29 | 2023-05-24 | 11.825 | 224,182 | +8,152 | 0.00% | 2,650,996 |
| 2023-05-24 | 2023-05-22 | 12.610 | 216,030 | +815 | 0.00% | 2,724,197 |
| 2023-05-19 | 2023-05-17 | 12.242 | 215,215 | -7,337 | 0.00% | 2,634,719 |
| 2023-05-18 | 2023-05-16 | 12.365 | 222,552 | -3,261 | 0.00% | 2,751,841 |
| 2023-05-17 | 2023-05-15 | 12.488 | 225,813 | +3,261 | 0.00% | 2,819,863 |
| 2023-05-15 | 2023-05-11 | 12.488 | 222,552 | +7,337 | 0.00% | 2,779,141 |
| 2023-05-09 | 2023-05-05 | 12.708 | 215,215 | -8,152 | 0.00% | 2,735,039 |
| 2023-05-05 | 2023-05-03 | 11.936 | 223,367 | +8,152 | 0.00% | 2,666,018 |
| 2023-04-25 | 2023-04-21 | 11.874 | 215,215 | +3,261 | 0.00% | 2,555,519 |
| 2023-04-04 | 2023-03-31 | 11.261 | 211,954 | -8,152 | 0.00% | 2,386,797 |
| 2023-04-03 | 2023-03-30 | 11.273 | 220,106 | +8,152 | 0.00% | 2,481,296 |
| 2023-03-24 | 2023-03-22 | 11.101 | 211,954 | -8,152 | 0.00% | 2,352,997 |
| 2023-03-20 | 2023-03-16 | 10.844 | 220,106 | -3,261 | 0.00% | 2,386,797 |
| 2023-03-14 | 2023-03-10 | 10.783 | 223,367 | -3,261 | 0.00% | 2,408,458 |
| 2023-03-03 | 2023-03-01 | 10.917 | 226,628 | +6,522 | 0.00% | 2,474,200 |
| 2023-01-31 | 2023-01-27 | 11.359 | 220,106 | -4,076 | 0.00% | 2,500,196 |
| 2023-01-20 | 2023-01-18 | 10.881 | 224,182 | -8,152 | 0.00% | 2,439,246 |
| 2022-12-19 | 2022-12-15 | 9.679 | 232,334 | -4,076 | 0.00% | 2,248,646 |
| 2022-11-22 | 2022-11-18 | 9.200 | 236,410 | +8,152 | 0.00% | 2,174,995 |
| 2022-09-30 | 2022-09-28 | 9.041 | 228,258 | +8,152 | 0.00% | 2,063,596 |
| 2022-09-21 | 2022-09-19 | 10.050 | 220,106 | +5,448 | 0.00% | 2,212,051 |
| 2022-09-02 | 2022-08-31 | 10.201 | 214,658 | -3,975 | 0.00% | 2,189,699 |
| 2022-09-01 | 2022-08-30 | 10.289 | 218,633 | -5,566 | 0.00% | 2,249,497 |
| 2022-08-29 | 2022-08-25 | 10.163 | 224,199 | +1,591 | 0.00% | 2,278,565 |
| 2022-08-25 | 2022-08-23 | 10.276 | 222,608 | +7,950 | 0.00% | 2,287,595 |
| 2022-08-02 | 2022-07-29 | 10.654 | 214,658 | -3,975 | 0.00% | 2,286,898 |
| 2022-06-29 | 2022-06-27 | 10.100 | 218,633 | -11,131 | 0.00% | 2,208,247 |
| 2022-06-22 | 2022-06-20 | 9.496 | 229,764 | -3,180 | 0.00% | 2,181,953 |
| 2022-06-21 | 2022-06-17 | 9.534 | 232,944 | +6,360 | 0.00% | 2,220,942 |
| 2022-06-20 | 2022-06-16 | 9.647 | 226,584 | +3,976 | 0.00% | 2,185,954 |
| 2022-06-16 | 2022-06-14 | 11.303 | 222,608 | +11,803 | 0.00% | 2,516,213 |
| 2022-05-31 | 2022-05-27 | 11.821 | 210,805 | -3,764 | 0.00% | 2,492,000 |
| 2022-05-23 | 2022-05-19 | 11.104 | 214,569 | -9,788 | 0.00% | 2,382,596 |
| 2022-05-05 | 2022-05-03 | 10.852 | 224,357 | +2,259 | 0.00% | 2,434,662 |
| 2022-04-28 | 2022-04-26 | 10.666 | 222,098 | +7,529 | 0.00% | 2,368,848 |
| 2022-04-27 | 2022-04-25 | 10.772 | 214,569 | +7,528 | 0.00% | 2,311,346 |
| 2022-04-14 | 2022-04-12 | 11.317 | 207,041 | +11,293 | 0.00% | 2,343,004 |
| 2022-04-06 | 2022-04-01 | 11.728 | 195,748 | -3,764 | 0.00% | 2,295,806 |
| 2022-03-25 | 2022-03-23 | 11.144 | 199,512 | +3,764 | 0.00% | 2,223,351 |
| 2022-03-22 | 2022-03-18 | 11.542 | 195,748 | -3,764 | 0.00% | 2,259,406 |
| 2022-03-18 | 2022-03-16 | 10.772 | 199,512 | +11,293 | 0.00% | 2,149,151 |
| 2022-03-17 | 2022-03-15 | 10.892 | 188,219 | -7,529 | 0.00% | 2,050,003 |
| 2022-03-16 | 2022-03-14 | 11.556 | 195,748 | -7,528 | 0.00% | 2,262,006 |
| 2022-03-01 | 2022-02-25 | 11.768 | 203,276 | +7,528 | 0.00% | 2,392,197 |
| 2022-02-28 | 2022-02-24 | 12.074 | 195,748 | -7,528 | 0.00% | 2,363,406 |
| 2022-02-08 | 2022-02-04 | 11.596 | 203,276 | +7,528 | 0.00% | 2,357,097 |
| 2022-02-07 | 2022-01-31 | 11.556 | 195,748 | -7,528 | 0.00% | 2,262,006 |
| 2022-01-20 | 2022-01-18 | 11.489 | 203,276 | +7,528 | 0.00% | 2,335,497 |
| 2022-01-18 | 2022-01-14 | 11.476 | 195,748 | -7,528 | 0.00% | 2,246,406 |
| 2022-01-14 | 2022-01-12 | 10.998 | 203,276 | -15,058 | 0.00% | 2,235,597 |
| 2022-01-12 | 2022-01-10 | 10.985 | 218,334 | +15,058 | 0.00% | 2,398,303 |
| 2022-01-07 | 2022-01-05 | 10.825 | 203,276 | -3,765 | 0.00% | 2,200,497 |
| 2022-01-06 | 2022-01-04 | 10.666 | 207,041 | -6,776 | 0.00% | 2,208,254 |
| 2022-01-04 | 2021-12-31 | 10.227 | 213,817 | +5,271 | 0.00% | 2,186,805 |
| 2021-12-21 | 2021-12-17 | 10.267 | 208,546 | -7,529 | 0.00% | 2,141,206 |
| 2021-12-17 | 2021-12-15 | 10.161 | 216,075 | -2,259 | 0.00% | 2,195,549 |
| 2021-12-16 | 2021-12-14 | 10.042 | 218,334 | -103,144 | 0.00% | 2,192,402 |
| 2021-12-15 | 2021-12-13 | 10.121 | 321,478 | +57,219 | 0.00% | 3,253,743 |
| 2021-12-14 | 2021-12-10 | 10.121 | 264,259 | -115,943 | 0.00% | 2,674,618 |
| 2021-12-13 | 2021-12-09 | 10.068 | 380,202 | -22,586 | 0.00% | 3,827,901 |
| 2021-12-10 | 2021-12-08 | 9.935 | 402,788 | +188,219 | 0.00% | 4,001,798 |
| 2021-12-03 | 2021-12-01 | 9.537 | 214,569 | -15,058 | 0.00% | 2,046,296 |
| 2021-11-29 | 2021-11-25 | 9.683 | 229,627 | +7,529 | 0.00% | 2,223,451 |
| 2021-11-04 | 2021-11-02 | 9.776 | 222,098 | +12,799 | 0.00% | 2,171,199 |
| 2021-11-01 | 2021-10-28 | 10.360 | 209,299 | +7,528 | 0.00% | 2,168,397 |
| 2021-10-26 | 2021-10-22 | 10.599 | 201,771 | +7,529 | 0.00% | 2,138,645 |
| 2021-10-21 | 2021-10-19 | 10.706 | 194,242 | -6,023 | 0.00% | 2,079,482 |
| 2021-10-19 | 2021-10-15 | 10.652 | 200,265 | +1,506 | 0.00% | 2,133,322 |
| 2021-10-12 | 2021-10-08 | 10.666 | 198,759 | +5,270 | 0.00% | 2,119,920 |
| 2021-10-08 | 2021-10-06 | 10.692 | 193,489 | +13,552 | 0.00% | 2,068,851 |
| 2021-10-06 | 2021-10-04 | 10.759 | 179,937 | +2,258 | 0.00% | 1,935,898 |
| 2021-10-05 | 2021-09-30 | 11.024 | 177,679 | +4,518 | 0.00% | 1,958,805 |
| 2021-09-13 | 2021-09-09 | 13.337 | 173,161 | +383 | 0.00% | 2,309,478 |
| 2021-09-09 | 2021-09-07 | 13.108 | 172,778 | +12,606 | 0.00% | 2,264,760 |
| 2021-09-02 | 2021-08-31 | 13.054 | 160,172 | -3,708 | 0.00% | 2,090,881 |
| 2021-09-01 | 2021-08-30 | 12.474 | 163,880 | -3,707 | 0.00% | 2,044,255 |
| 2021-08-20 | 2021-08-18 | 11.220 | 167,587 | +5,932 | 0.00% | 1,880,317 |
| 2021-08-13 | 2021-08-11 | 11.153 | 161,655 | +7,415 | 0.00% | 1,802,860 |
| 2021-07-30 | 2021-07-28 | 11.179 | 154,240 | -222,461 | 0.00% | 1,724,324 |
| 2021-07-29 | 2021-07-27 | 11.085 | 376,701 | +222,461 | 0.00% | 4,175,765 |
| 2021-07-13 | 2021-07-09 | 11.099 | 154,240 | -296,614 | 0.00% | 1,711,844 |
| 2021-07-12 | 2021-07-08 | 11.193 | 450,854 | +74,153 | 0.00% | 5,046,397 |
| 2021-07-09 | 2021-07-07 | 11.314 | 376,701 | +222,461 | 0.00% | 4,262,125 |
| 2021-07-06 | 2021-07-02 | 11.328 | 154,240 | -222,461 | 0.00% | 1,747,204 |
| 2021-07-05 | 2021-06-30 | 11.287 | 376,701 | -14,830 | 0.00% | 4,251,965 |
| 2021-07-02 | 2021-06-29 | 11.220 | 391,531 | +74,153 | 0.00% | 4,392,956 |
| 2021-06-30 | 2021-06-28 | 11.301 | 317,378 | +163,138 | 0.00% | 3,586,644 |
| 2021-06-24 | 2021-06-22 | 11.058 | 154,240 | -7,415 | 0.00% | 1,705,604 |
| 2021-06-23 | 2021-06-21 | 11.018 | 161,655 | +7,415 | 0.00% | 1,781,060 |
| 2021-06-11 | 2021-06-09 | 12.933 | 154,240 | +6,599 | 0.00% | 1,994,778 |
| 2021-06-07 | 2021-06-03 | 12.975 | 147,641 | -9,228 | 0.00% | 1,915,674 |
| 2021-05-10 | 2021-05-06 | 12.045 | 156,869 | -200,168 | 0.00% | 1,889,549 |
| 2021-05-07 | 2021-05-05 | 11.862 | 357,037 | +141,963 | 0.00% | 4,235,262 |
| 2021-05-06 | 2021-05-04 | 11.679 | 215,074 | -141,963 | 0.00% | 2,511,871 |
| 2021-05-04 | 2021-04-30 | 11.524 | 357,037 | +141,963 | 0.00% | 4,114,542 |
| 2021-05-03 | 2021-04-29 | 11.538 | 215,074 | -3,549 | 0.00% | 2,481,571 |
| 2021-04-30 | 2021-04-28 | 11.327 | 218,623 | -3,549 | 0.00% | 2,476,320 |
| 2021-04-28 | 2021-04-26 | 11.214 | 222,172 | -7,098 | 0.00% | 2,491,479 |
| 2021-04-23 | 2021-04-21 | 11.045 | 229,270 | +7,098 | 0.00% | 2,532,318 |
| 2021-04-19 | 2021-04-15 | 11.101 | 222,172 | +7,098 | 0.00% | 2,466,439 |
| 2021-04-12 | 2021-04-08 | 10.580 | 215,074 | -2,129 | 0.00% | 2,275,531 |
| 2021-04-07 | 2021-03-31 | 10.369 | 217,203 | -5,679 | 0.00% | 2,252,156 |
| 2021-03-26 | 2021-03-24 | 9.326 | 222,882 | -29,102 | 0.00% | 2,078,681 |
| 2021-03-25 | 2021-03-23 | 9.340 | 251,984 | -710 | 0.00% | 2,353,647 |
| 2021-03-09 | 2021-03-05 | 9.256 | 252,694 | -2,130 | 0.00% | 2,338,919 |
| 2021-02-25 | 2021-02-23 | 9.495 | 254,824 | -4,258 | 0.00% | 2,419,664 |
| 2021-02-24 | 2021-02-22 | 9.312 | 259,082 | -1,420 | 0.00% | 2,412,646 |
| 2021-02-22 | 2021-02-18 | 9.031 | 260,502 | -2,129 | 0.00% | 2,352,470 |
| 2021-02-18 | 2021-02-16 | 8.904 | 262,631 | -7,099 | 0.00% | 2,338,396 |
| 2021-02-16 | 2021-02-09 | 8.580 | 269,730 | +4,969 | 0.00% | 2,314,203 |
| 2021-02-08 | 2021-02-04 | 8.523 | 264,761 | -28,393 | 0.00% | 2,256,651 |
| 2021-02-02 | 2021-01-29 | 8.537 | 293,154 | +4,259 | 0.00% | 2,502,784 |
| 2021-01-29 | 2021-01-27 | 8.833 | 288,895 | -4,259 | 0.00% | 2,551,893 |
| 2021-01-27 | 2021-01-25 | 8.636 | 293,154 | +4,259 | 0.00% | 2,531,694 |
| 2021-01-21 | 2021-01-19 | 8.819 | 288,895 | -5,678 | 0.00% | 2,547,823 |
| 2021-01-18 | 2021-01-14 | 8.509 | 294,573 | -11,357 | 0.00% | 2,506,599 |
| 2020-12-30 | 2020-12-28 | 7.678 | 305,930 | +7,098 | 0.00% | 2,348,948 |
| 2020-12-17 | 2020-12-15 | 7.692 | 298,832 | +13,486 | 0.00% | 2,298,660 |
| 2020-12-07 | 2020-12-03 | 8.143 | 285,346 | +19,875 | 0.00% | 2,323,564 |
| 2020-10-30 | 2020-10-28 | 8.044 | 265,471 | +11,357 | 0.00% | 2,135,542 |
| 2020-10-28 | 2020-10-23 | 8.340 | 254,114 | +2,840 | 0.00% | 2,119,362 |
| 2020-09-25 | 2020-09-23 | 8.354 | 251,274 | +7,098 | 0.00% | 2,099,216 |
| 2020-09-24 | 2020-09-22 | 8.481 | 244,176 | +21,294 | 0.00% | 2,070,877 |
| 2020-09-23 | 2020-09-21 | 8.763 | 222,882 | +12,067 | 0.00% | 1,953,081 |
| 2020-09-18 | 2020-09-16 | 9.200 | 210,815 | +14,196 | 0.00% | 1,939,410 |
| 2020-09-14 | 2020-09-10 | 9.639 | 196,619 | +2,931 | 0.00% | 1,895,228 |
| 2020-09-08 | 2020-09-04 | 9.768 | 193,688 | +6,992 | 0.00% | 1,891,905 |
| 2020-09-03 | 2020-09-01 | 9.882 | 186,696 | +20,977 | 0.00% | 1,844,969 |
| 2020-09-02 | 2020-08-31 | 10.111 | 165,719 | +6,992 | 0.00% | 1,675,590 |
| 2020-08-24 | 2020-08-20 | 10.612 | 158,727 | +6,993 | 0.00% | 1,684,344 |
| 2020-08-18 | 2020-08-14 | 10.883 | 151,734 | +12,586 | 0.00% | 1,651,367 |
| 2020-07-28 | 2020-07-24 | 10.440 | 139,148 | +3,496 | 0.00% | 1,452,700 |
| 2020-07-07 | 2020-07-03 | 11.098 | 135,652 | -6,992 | 0.00% | 1,505,442 |
| 2020-06-30 | 2020-06-26 | 10.526 | 142,644 | +6,992 | 0.00% | 1,501,438 |
| 2020-06-26 | 2020-06-23 | 10.969 | 135,652 | +6,993 | 0.00% | 1,487,982 |
| 2020-06-23 | 2020-06-19 | 11.641 | 128,659 | +4,743 | 0.00% | 1,497,776 |
| 2020-06-11 | 2020-06-09 | 12.117 | 123,916 | -8,081 | 0.00% | 1,501,441 |
| 2020-06-09 | 2020-06-05 | 11.953 | 131,997 | -20,204 | 0.00% | 1,577,796 |
| 2020-06-01 | 2020-05-28 | 10.944 | 152,201 | -6,735 | 0.00% | 1,665,619 |
| 2020-05-29 | 2020-05-27 | 10.884 | 158,936 | -6,734 | 0.00% | 1,729,884 |
| 2020-05-26 | 2020-05-22 | 10.320 | 165,670 | +6,734 | 0.00% | 1,709,698 |
| 2020-05-25 | 2020-05-21 | 11.003 | 158,936 | -8,081 | 0.00% | 1,748,764 |
| 2020-05-19 | 2020-05-15 | 10.751 | 167,017 | +1,347 | 0.00% | 1,795,519 |
| 2020-05-18 | 2020-05-14 | 10.810 | 165,670 | +6,734 | 0.00% | 1,790,878 |
| 2020-05-15 | 2020-05-13 | 11.137 | 158,936 | +2,694 | 0.00% | 1,770,004 |
| 2020-05-14 | 2020-05-12 | 11.389 | 156,242 | +12,122 | 0.00% | 1,779,442 |
| 2020-05-07 | 2020-05-05 | 10.973 | 144,120 | +674 | 0.00% | 1,581,465 |
| 2020-04-09 | 2020-04-07 | 11.760 | 143,446 | -3,367 | 0.00% | 1,686,958 |
| 2020-04-07 | 2020-04-03 | 11.300 | 146,813 | +3,367 | 0.00% | 1,658,975 |
| 2020-03-17 | 2020-03-13 | 12.235 | 143,446 | +6,734 | 0.00% | 1,755,118 |
| 2020-03-12 | 2020-03-10 | 12.963 | 136,712 | -6,734 | 0.00% | 1,772,196 |
| 2020-03-11 | 2020-03-09 | 12.354 | 143,446 | +13,469 | 0.00% | 1,772,158 |
| 2020-02-17 | 2020-02-13 | 13.898 | 129,977 | +6,735 | 0.00% | 1,806,480 |
| 2020-02-04 | 2020-01-31 | 13.082 | 123,242 | +6,734 | 0.00% | 1,612,224 |
| 2020-01-31 | 2020-01-29 | 13.587 | 116,508 | +2,020 | 0.00% | 1,582,952 |
| 2020-01-30 | 2020-01-24 | 14.344 | 114,488 | +2,694 | 0.00% | 1,642,207 |
| 2020-01-09 | 2020-01-07 | 14.775 | 111,794 | +6,735 | 0.00% | 1,651,704 |
| 2019-12-11 | 2019-12-09 | 14.834 | 105,059 | -6,735 | 0.00% | 1,558,438 |
| 2019-12-03 | 2019-11-29 | 14.552 | 111,794 | +6,735 | 0.00% | 1,626,804 |
| 2019-11-19 | 2019-11-15 | 14.997 | 105,059 | -6,735 | 0.00% | 1,575,598 |
| 2019-09-17 | 2019-09-13 | 14.997 | 111,794 | -7,408 | 0.00% | 1,676,605 |
| 2019-09-16 | 2019-09-12 | 15.388 | 119,202 | -1,347 | 0.00% | 1,834,298 |
| 2019-09-13 | 2019-09-11 | 15.207 | 120,549 | +2,132 | 0.00% | 1,833,159 |
| 2019-09-06 | 2019-09-04 | 14.572 | 118,417 | -6,616 | 0.00% | 1,725,558 |
| 2019-08-29 | 2019-08-27 | 13.589 | 125,033 | -3,307 | 0.00% | 1,699,115 |
| 2019-08-28 | 2019-08-26 | 13.347 | 128,340 | +3,307 | 0.00% | 1,713,015 |
| 2019-08-26 | 2019-08-22 | 13.725 | 125,033 | +1,323 | 0.00% | 1,716,126 |
| 2019-08-21 | 2019-08-19 | 13.997 | 123,710 | +2,647 | 0.00% | 1,731,627 |
| 2019-08-19 | 2019-08-15 | 13.907 | 121,063 | +6,615 | 0.00% | 1,683,596 |
| 2019-08-15 | 2019-08-13 | 13.907 | 114,448 | -2,646 | 0.00% | 1,591,602 |
| 2019-08-13 | 2019-08-09 | 14.239 | 117,094 | +3,969 | 0.00% | 1,667,340 |
| 2019-08-09 | 2019-08-07 | 14.602 | 113,125 | -13,231 | 0.00% | 1,651,864 |
| 2019-08-07 | 2019-08-05 | 14.814 | 126,356 | +5,293 | 0.00% | 1,871,805 |
| 2019-08-05 | 2019-08-01 | 15.449 | 121,063 | +7,938 | 0.00% | 1,870,255 |
| 2019-06-10 | 2019-06-05 | 16.668 | 113,125 | +2,734 | 0.00% | 1,885,525 |
| 2019-06-05 | 2019-06-03 | 16.575 | 110,391 | -6,456 | 0.00% | 1,829,696 |
| 2019-05-31 | 2019-05-29 | 16.451 | 116,847 | -1,937 | 0.00% | 1,922,222 |
| 2019-05-30 | 2019-05-28 | 16.451 | 118,784 | +1,937 | 0.00% | 1,954,087 |
| 2019-05-03 | 2019-04-30 | 17.690 | 116,847 | -3,873 | 0.00% | 2,067,022 |
| 2019-04-15 | 2019-04-11 | 18.372 | 120,720 | +12,911 | 0.00% | 2,217,816 |
| 2019-04-12 | 2019-04-10 | 18.743 | 107,809 | +6,456 | 0.00% | 2,020,700 |
| 2019-04-09 | 2019-04-04 | 18.619 | 101,353 | +6,455 | 0.00% | 1,887,133 |
| 2019-04-04 | 2019-04-02 | 18.681 | 94,898 | +5,810 | 0.00% | 1,772,825 |
| 2019-04-02 | 2019-03-29 | 18.155 | 89,088 | +646 | 0.00% | 1,617,366 |
| 2019-03-27 | 2019-03-25 | 17.845 | 88,442 | +1,937 | 0.00% | 1,578,238 |
| 2019-03-26 | 2019-03-22 | 18.124 | 86,505 | +2,582 | 0.00% | 1,567,793 |
| 2019-03-18 | 2019-03-14 | 18.186 | 83,923 | +1,291 | 0.00% | 1,526,197 |
| 2019-03-12 | 2019-03-08 | 18.279 | 82,632 | +1,291 | 0.00% | 1,510,399 |
| 2019-02-11 | 2019-02-04 | 18.093 | 81,341 | +2,582 | 0.00% | 1,471,682 |
| 2019-02-01 | 2019-01-30 | 18.217 | 78,759 | +4,519 | 0.00% | 1,434,726 |
| 2019-01-30 | 2019-01-28 | 18.279 | 74,240 | +1,291 | 0.00% | 1,357,005 |
| 2019-01-23 | 2019-01-21 | 18.465 | 72,949 | +1,292 | 0.00% | 1,346,968 |
| 2019-01-22 | 2019-01-18 | 18.403 | 71,657 | +5,164 | 0.00% | 1,318,671 |
| 2019-01-18 | 2019-01-16 | 18.898 | 66,493 | +1,291 | 0.00% | 1,256,601 |
| 2018-09-12 | 2018-09-10 | 17.273 | 65,202 | +881 | 0.00% | 1,126,222 |
| 2018-09-11 | 2018-09-07 | 17.555 | 64,321 | -1,910 | 0.00% | 1,129,185 |
| 2018-09-10 | 2018-09-06 | 17.336 | 66,231 | -4,458 | 0.00% | 1,148,156 |
| 2018-08-16 | 2018-08-14 | 17.367 | 70,689 | -3,184 | 0.00% | 1,227,658 |
| 2018-08-13 | 2018-08-09 | 17.430 | 73,873 | -4,458 | 0.00% | 1,287,594 |
| 2018-08-02 | 2018-07-31 | 17.398 | 78,331 | -3,184 | 0.00% | 1,362,837 |
| 2018-08-01 | 2018-07-30 | 17.524 | 81,515 | -6,369 | 0.00% | 1,428,473 |
| 2018-07-30 | 2018-07-26 | 17.084 | 87,884 | +6,369 | 0.00% | 1,501,444 |
| 2018-07-27 | 2018-07-25 | 17.147 | 81,515 | -19,106 | 0.00% | 1,397,753 |
| 2018-07-26 | 2018-07-24 | 16.613 | 100,621 | -3,184 | 0.00% | 1,671,647 |
| 2018-07-25 | 2018-07-23 | 16.456 | 103,805 | +3,184 | 0.00% | 1,708,244 |
| 2018-07-17 | 2018-07-13 | 16.770 | 100,621 | -7,005 | 0.00% | 1,687,447 |
| 2018-07-16 | 2018-07-12 | 16.708 | 107,626 | -6,368 | 0.00% | 1,798,164 |
| 2018-07-12 | 2018-07-10 | 16.739 | 113,994 | +7,005 | 0.00% | 1,908,137 |
| 2018-07-10 | 2018-07-06 | 16.582 | 106,989 | +12,737 | 0.00% | 1,774,081 |
| 2018-07-03 | 2018-06-28 | 17.084 | 94,252 | -3,184 | 0.00% | 1,610,237 |
| 2018-06-28 | 2018-06-26 | 17.147 | 97,436 | -13,374 | 0.00% | 1,670,754 |
| 2018-06-19 | 2018-06-14 | 18.648 | 110,810 | +2,388 | 0.00% | 2,066,415 |
| 2018-06-06 | 2018-06-04 | 19.162 | 108,422 | -9,347 | 0.00% | 2,077,563 |
| 2018-06-04 | 2018-05-31 | 18.712 | 117,769 | -11,216 | 0.00% | 2,203,749 |
| 2018-06-01 | 2018-05-30 | 18.006 | 128,985 | +11,216 | 0.00% | 2,322,547 |
| 2018-05-31 | 2018-05-29 | 18.456 | 117,769 | +6,232 | 0.00% | 2,173,508 |
| 2018-05-30 | 2018-05-28 | 18.584 | 111,537 | +6,231 | 0.00% | 2,072,813 |
| 2018-05-29 | 2018-05-25 | 18.616 | 105,306 | +3,115 | 0.00% | 1,960,395 |
| 2018-05-17 | 2018-05-15 | 19.130 | 102,191 | +10,593 | 0.00% | 1,954,886 |
| 2018-05-16 | 2018-05-14 | 19.322 | 91,598 | +6,854 | 0.00% | 1,769,885 |
| 2018-05-08 | 2018-05-04 | 18.391 | 84,744 | +6,232 | 0.00% | 1,558,569 |
| 2018-05-02 | 2018-04-27 | 19.001 | 78,512 | -3,116 | 0.00% | 1,491,833 |
| 2018-04-30 | 2018-04-26 | 18.520 | 81,628 | -6,231 | 0.00% | 1,511,741 |
| 2018-04-23 | 2018-04-19 | 18.520 | 87,859 | -6,231 | 0.00% | 1,627,139 |
| 2018-04-20 | 2018-04-18 | 18.263 | 94,090 | +6,231 | 0.00% | 1,718,376 |
| 2018-04-19 | 2018-04-17 | 18.167 | 87,859 | -6,231 | 0.00% | 1,596,119 |
| 2018-04-11 | 2018-04-09 | 18.103 | 94,090 | -17,447 | 0.00% | 1,703,276 |
| 2018-04-10 | 2018-04-06 | 17.429 | 111,537 | +12,462 | 0.00% | 1,943,933 |
| 2018-04-06 | 2018-04-03 | 17.782 | 99,075 | -6,231 | 0.00% | 1,761,718 |
| 2018-04-04 | 2018-03-29 | 17.621 | 105,306 | -6,231 | 0.00% | 1,855,615 |
| 2018-04-03 | 2018-03-28 | 17.364 | 111,537 | +3,115 | 0.00% | 1,936,773 |
| 2018-03-21 | 2018-03-19 | 17.974 | 108,422 | +3,116 | 0.00% | 1,948,803 |
| 2018-03-20 | 2018-03-16 | 18.103 | 105,306 | -3,739 | 0.00% | 1,906,315 |
| 2018-02-28 | 2018-02-26 | 18.552 | 109,045 | -623 | 0.00% | 2,023,001 |
| 2018-02-21 | 2018-02-15 | 17.878 | 109,668 | -6,231 | 0.00% | 1,960,639 |
| 2018-02-20 | 2018-02-13 | 17.493 | 115,899 | -6,231 | 0.00% | 2,027,397 |
| 2018-02-14 | 2018-02-12 | 17.429 | 122,130 | +6,231 | 0.00% | 2,128,554 |
| 2018-02-13 | 2018-02-09 | 17.396 | 115,899 | +23,678 | 0.00% | 2,016,237 |
| 2018-02-12 | 2018-02-08 | 18.071 | 92,221 | +3,116 | 0.00% | 1,666,482 |
| 2018-02-09 | 2018-02-07 | 17.974 | 89,105 | +6,231 | 0.00% | 1,601,595 |
| 2018-02-06 | 2018-02-02 | 19.547 | 82,874 | +6,231 | 0.00% | 1,619,937 |
| 2018-01-31 | 2018-01-29 | 20.253 | 76,643 | +623 | 0.00% | 1,552,260 |
| 2018-01-29 | 2018-01-25 | 20.414 | 76,020 | +12,462 | 0.00% | 1,551,842 |
| 2018-01-23 | 2018-01-19 | 19.001 | 63,558 | -3,115 | 0.00% | 1,207,687 |
| 2017-11-20 | 2017-11-16 | 18.071 | 66,673 | -24,925 | 0.00% | 1,204,816 |
| 2017-11-10 | 2017-11-08 | 18.263 | 91,598 | -2,492 | 0.00% | 1,672,864 |
| 2017-11-06 | 2017-11-02 | 18.295 | 94,090 | +3,115 | 0.00% | 1,721,396 |
| 2017-10-18 | 2017-10-16 | 18.777 | 90,975 | -3,738 | 0.00% | 1,708,207 |
| 2017-10-10 | 2017-10-06 | 18.937 | 94,713 | +1,869 | 0.00% | 1,793,594 |
| 2017-10-09 | 2017-10-04 | 18.616 | 92,844 | +1,869 | 0.00% | 1,728,400 |
| 2017-09-27 | 2017-09-25 | 18.295 | 90,975 | +3,116 | 0.00% | 1,664,407 |
| 2017-09-14 | 2017-09-12 | 19.179 | 87,859 | +815 | 0.00% | 1,685,067 |
| 2017-09-06 | 2017-09-04 | 19.147 | 87,044 | -1,235 | 0.00% | 1,666,616 |
| 2017-09-05 | 2017-09-01 | 19.406 | 88,279 | -1,235 | 0.00% | 1,713,143 |
| 2017-08-31 | 2017-08-29 | 19.600 | 89,514 | +1,235 | 0.00% | 1,754,509 |
| 2017-06-15 | 2017-06-13 | 20.532 | 88,279 | +1,638 | 0.00% | 1,812,543 |
| 2017-06-14 | 2017-06-12 | 20.433 | 86,641 | +1,211 | 0.00% | 1,770,331 |
| 2017-06-08 | 2017-06-06 | 20.499 | 85,430 | -1,211 | 0.00% | 1,751,227 |
| 2017-06-05 | 2017-06-01 | 20.235 | 86,641 | +1,211 | 0.00% | 1,753,171 |
| 2017-05-31 | 2017-05-26 | 20.202 | 85,430 | -12,117 | 0.00% | 1,725,847 |
| 2017-05-19 | 2017-05-17 | 19.806 | 97,547 | -6,059 | 0.00% | 1,931,993 |
| 2017-04-20 | 2017-04-18 | 17.825 | 103,606 | +12,117 | 0.00% | 1,846,797 |
| 2017-04-12 | 2017-04-10 | 18.188 | 91,489 | -605 | 0.00% | 1,664,029 |
| 2017-02-20 | 2017-02-16 | 19.674 | 92,094 | -1,212 | 0.00% | 1,811,832 |
| 2016-12-01 | 2016-11-29 | 19.971 | 93,306 | +1,212 | 0.00% | 1,863,397 |
| 2016-09-27 | 2016-09-23 | 18.915 | 92,094 | +6,058 | 0.00% | 1,741,913 |
| 2016-09-14 | 2016-09-12 | 19.974 | 86,036 | +726 | 0.00% | 1,718,499 |
| 2016-09-13 | 2016-09-09 | 20.707 | 85,310 | -6,008 | 0.00% | 1,766,478 |
| 2016-08-11 | 2016-08-09 | 20.707 | 91,318 | -3,004 | 0.00% | 1,890,883 |
| 2016-06-20 | 2016-06-16 | 17.977 | 94,322 | +6,008 | 0.00% | 1,695,605 |
| 2016-06-13 | 2016-06-08 | 19.456 | 88,314 | +1,577 | 0.00% | 1,718,243 |
| 2016-04-27 | 2016-04-25 | 20.270 | 86,737 | -11,801 | 0.00% | 1,758,121 |
| 2016-04-26 | 2016-04-22 | 20.507 | 98,538 | +2,950 | 0.00% | 2,020,702 |
| 2015-11-18 | 2015-11-16 | 23.354 | 95,588 | -11,801 | 0.00% | 2,232,368 |
| 2015-11-10 | 2015-11-06 | 24.574 | 107,389 | +5,901 | 0.00% | 2,639,009 |
| 2015-10-28 | 2015-10-26 | 24.676 | 101,488 | -8,261 | 0.00% | 2,504,316 |
| 2015-09-21 | 2015-09-17 | 24.439 | 109,749 | -59,005 | 0.00% | 2,682,125 |
| 2015-09-18 | 2015-09-16 | 24.439 | 168,754 | -59,594 | 0.00% | 4,124,131 |
| 2015-09-15 | 2015-09-11 | 24.405 | 228,348 | +1,590 | 0.00% | 5,572,901 |
| 2015-08-27 | 2015-08-25 | 23.654 | 226,758 | -5,860 | 0.00% | 5,363,816 |
| 2015-08-26 | 2015-08-24 | 23.825 | 232,618 | -11,718 | 0.00% | 5,542,131 |
| 2015-08-24 | 2015-08-20 | 24.337 | 244,336 | -1,172 | 0.00% | 5,946,413 |
| 2015-08-19 | 2015-08-17 | 25.600 | 245,508 | -58,594 | 0.00% | 6,284,995 |
| 2015-08-18 | 2015-08-14 | 25.498 | 304,102 | -17,578 | 0.00% | 7,753,860 |
| 2015-07-29 | 2015-07-27 | 23.074 | 321,680 | -2,930 | 0.00% | 7,422,476 |
| 2015-07-24 | 2015-07-22 | 23.415 | 324,610 | -1,758 | 0.00% | 7,600,883 |
| 2015-07-23 | 2015-07-21 | 23.620 | 326,368 | -4,687 | 0.00% | 7,708,888 |
| 2015-07-16 | 2015-07-14 | 23.654 | 331,055 | -2,930 | 0.00% | 7,830,896 |
| 2015-07-15 | 2015-07-13 | 23.381 | 333,985 | +117,188 | 0.00% | 7,809,003 |
| 2015-07-13 | 2015-07-09 | 21.538 | 216,797 | -1,758 | 0.00% | 4,669,396 |
| 2015-07-06 | 2015-07-02 | 23.552 | 218,555 | +4,687 | 0.00% | 5,147,400 |
| 2015-06-26 | 2015-06-24 | 24.576 | 213,868 | -5,859 | 0.00% | 5,256,012 |
| 2015-06-25 | 2015-06-23 | 24.371 | 219,727 | -4,101 | 0.00% | 5,355,003 |
| 2015-06-24 | 2015-06-22 | 24.166 | 223,828 | -1,758 | 0.00% | 5,409,109 |
| 2015-06-22 | 2015-06-18 | 24.542 | 225,586 | -2,930 | 0.00% | 5,536,293 |
| 2015-06-19 | 2015-06-17 | 24.474 | 228,516 | -23,438 | 0.00% | 5,592,601 |
| 2015-06-11 | 2015-06-09 | 24.200 | 251,954 | -17,578 | 0.00% | 6,097,412 |
| 2015-06-10 | 2015-06-08 | 24.781 | 269,532 | +82,032 | 0.00% | 6,679,209 |
| 2015-06-05 | 2015-06-03 | 26.014 | 187,500 | -3,516 | 0.00% | 4,877,655 |
| 2015-06-04 | 2015-06-02 | 26.083 | 191,016 | +2,540 | 0.00% | 4,982,337 |
| 2015-06-01 | 2015-05-28 | 26.014 | 188,476 | +3,469 | 0.00% | 4,903,045 |
| 2015-05-28 | 2015-05-26 | 26.429 | 185,007 | -45,095 | 0.00% | 4,889,602 |
| 2015-05-22 | 2015-05-20 | 25.980 | 230,102 | +63,596 | 0.00% | 5,977,951 |
| 2015-05-21 | 2015-05-19 | 26.118 | 166,506 | +17,344 | 0.00% | 4,348,794 |
| 2015-05-19 | 2015-05-15 | 26.153 | 149,162 | -5,781 | 0.00% | 3,900,964 |
| 2015-05-18 | 2015-05-14 | 25.772 | 154,943 | -5,782 | 0.00% | 3,993,192 |
| 2015-05-15 | 2015-05-13 | 25.876 | 160,725 | +57,815 | 0.00% | 4,158,886 |
| 2015-05-14 | 2015-05-12 | 26.083 | 102,910 | +23,126 | 0.00% | 2,684,237 |
| 2015-05-06 | 2015-05-04 | 27.813 | 79,784 | -4,047 | 0.00% | 2,219,033 |
| 2015-05-04 | 2015-04-29 | 27.294 | 83,831 | -8,094 | 0.00% | 2,288,093 |
| 2015-04-30 | 2015-04-28 | 27.190 | 91,925 | +8,094 | 0.00% | 2,499,471 |
| 2015-04-29 | 2015-04-27 | 25.703 | 83,831 | -3,469 | 0.00% | 2,154,693 |
| 2015-04-22 | 2015-04-20 | 24.907 | 87,300 | +2,312 | 0.00% | 2,174,396 |
| 2015-04-14 | 2015-04-10 | 26.533 | 84,988 | -2,890 | 0.00% | 2,254,992 |
| 2015-04-01 | 2015-03-30 | 23.143 | 87,878 | -4,047 | 0.00% | 2,033,753 |
| 2015-03-27 | 2015-03-25 | 22.659 | 91,925 | +10,984 | 0.00% | 2,082,893 |
| 2015-03-24 | 2015-03-20 | 23.178 | 80,941 | +1,157 | 0.00% | 1,876,011 |
| 2015-02-27 | 2015-02-25 | 23.696 | 79,784 | -12,141 | 0.00% | 1,890,594 |
| 2015-02-23 | 2015-02-16 | 22.659 | 91,925 | +1,156 | 0.00% | 2,082,893 |
| 2015-02-16 | 2015-02-12 | 22.347 | 90,769 | +3,469 | 0.00% | 2,028,439 |
| 2015-02-05 | 2015-02-03 | 22.866 | 87,300 | +8,672 | 0.00% | 1,996,217 |
| 2015-01-26 | 2015-01-22 | 23.489 | 78,628 | +5,782 | 0.00% | 1,846,881 |
| 2015-01-23 | 2015-01-21 | 23.627 | 72,846 | -3,469 | 0.00% | 1,721,149 |
| 2015-01-22 | 2015-01-20 | 23.385 | 76,315 | +5,781 | 0.00% | 1,784,632 |
| 2015-01-16 | 2015-01-14 | 23.593 | 70,534 | -3,469 | 0.00% | 1,664,083 |
| 2014-12-02 | 2014-11-28 | 23.385 | 74,003 | +3,469 | 0.00% | 1,730,565 |
| 2014-10-30 | 2014-10-28 | 23.523 | 70,534 | -1,156 | 0.00% | 1,659,203 |
| 2014-10-08 | 2014-10-06 | 22.901 | 71,690 | +23,126 | 0.00% | 1,641,756 |
| 2014-09-23 | 2014-09-19 | 24.103 | 48,564 | +52 | 0.00% | 1,170,539 |
| 2014-09-17 | 2014-09-15 | 23.895 | 48,512 | -28,876 | 0.00% | 1,159,206 |
| 2014-09-15 | 2014-09-11 | 25.592 | 77,388 | +5,775 | 0.00% | 1,980,525 |
| 2014-09-08 | 2014-09-04 | 26.319 | 71,613 | -1,155 | 0.00% | 1,884,811 |
| 2014-09-05 | 2014-09-03 | 26.008 | 72,768 | -40,426 | 0.00% | 1,892,529 |
| 2014-09-04 | 2014-09-02 | 25.973 | 113,194 | +30,031 | 0.00% | 2,939,997 |
| 2014-08-29 | 2014-08-27 | 25.973 | 83,163 | +8,663 | 0.00% | 2,160,000 |
| 2014-08-28 | 2014-08-26 | 25.731 | 74,500 | -2,888 | 0.00% | 1,916,935 |
| 2014-08-27 | 2014-08-25 | 26.527 | 77,388 | +6,930 | 0.00% | 2,052,885 |
| 2014-08-19 | 2014-08-15 | 28.501 | 70,458 | -28,876 | 0.00% | 2,008,133 |
| 2014-08-18 | 2014-08-14 | 28.120 | 99,334 | +28,876 | 0.00% | 2,793,291 |
| 2014-08-15 | 2014-08-13 | 29.228 | 70,458 | +4,621 | 0.00% | 2,059,373 |
| 2014-08-14 | 2014-08-12 | 29.055 | 65,837 | +11,550 | 0.00% | 1,912,909 |
| 2014-08-13 | 2014-08-11 | 28.570 | 54,287 | -3,465 | 0.00% | 1,551,001 |
| 2014-08-08 | 2014-08-06 | 28.086 | 57,752 | -2,888 | 0.00% | 1,621,997 |
| 2014-08-07 | 2014-08-05 | 27.670 | 60,640 | +2,888 | 0.00% | 1,677,908 |
| 2014-08-04 | 2014-07-31 | 26.804 | 57,752 | -2,888 | 0.00% | 1,547,997 |
| 2014-08-01 | 2014-07-30 | 26.631 | 60,640 | +6,931 | 0.00% | 1,614,908 |
| 2014-07-30 | 2014-07-28 | 25.869 | 53,709 | -5,776 | 0.00% | 1,389,408 |
| 2014-07-24 | 2014-07-22 | 25.592 | 59,485 | +1,733 | 0.00% | 1,522,349 |
| 2014-07-23 | 2014-07-21 | 25.107 | 57,752 | +1,732 | 0.00% | 1,449,998 |
| 2014-07-18 | 2014-07-16 | 25.488 | 56,020 | +578 | 0.00% | 1,427,852 |
| 2014-07-10 | 2014-07-08 | 24.103 | 55,442 | +5,775 | 0.00% | 1,336,320 |
| 2014-06-05 | 2014-06-03 | 23.410 | 49,667 | +6,930 | 0.00% | 1,162,725 |
| 2014-05-16 | 2014-05-14 | 24.506 | 42,737 | +764 | 0.00% | 1,047,313 |
| 2014-05-07 | 2014-05-02 | 23.801 | 41,973 | -5,672 | 0.00% | 998,991 |
| 2014-04-23 | 2014-04-17 | 24.435 | 47,645 | -5,673 | 0.00% | 1,164,228 |
| 2014-04-22 | 2014-04-16 | 25.211 | 53,318 | +5,673 | 0.00% | 1,344,211 |
| 2014-04-14 | 2014-04-10 | 25.423 | 47,645 | +5,672 | 0.00% | 1,211,268 |
| 2014-04-03 | 2014-04-01 | 24.294 | 41,973 | -5,105 | 0.00% | 1,019,710 |
| 2014-04-02 | 2014-03-31 | 24.259 | 47,078 | -28,361 | 0.00% | 1,142,073 |
| 2014-04-01 | 2014-03-28 | 24.012 | 75,439 | +31,764 | 0.00% | 1,811,468 |
| 2014-03-31 | 2014-03-27 | 25.211 | 43,675 | +6,806 | 0.00% | 1,101,099 |
| 2014-03-21 | 2014-03-19 | 21.050 | 36,869 | -1,701 | 0.00% | 776,110 |
| 2014-03-19 | 2014-03-17 | 21.086 | 38,570 | -14,748 | 0.00% | 813,277 |
| 2014-03-18 | 2014-03-14 | 20.592 | 53,318 | -1,701 | 0.00% | 1,097,929 |
| 2014-02-19 | 2014-02-17 | 18.053 | 55,019 | -17,016 | 0.00% | 993,277 |
| 2014-02-18 | 2014-02-14 | 17.701 | 72,035 | +5,672 | 0.00% | 1,275,072 |
| 2014-02-14 | 2014-02-12 | 17.031 | 66,363 | +11,344 | 0.00% | 1,130,214 |
| 2014-01-28 | 2014-01-24 | 17.366 | 55,019 | +2,269 | 0.00% | 955,447 |
| 2014-01-07 | 2014-01-03 | 19.922 | 52,750 | +2,268 | 0.00% | 1,050,893 |
| 2014-01-02 | 2013-12-27 | 20.945 | 50,482 | -5,672 | 0.00% | 1,057,330 |
| 2013-12-30 | 2013-12-24 | 20.804 | 56,154 | +5,672 | 0.00% | 1,168,208 |
| 2013-12-23 | 2013-12-19 | 20.945 | 50,482 | -5,672 | 0.00% | 1,057,330 |
| 2013-12-18 | 2013-12-16 | 20.627 | 56,154 | +1,702 | 0.00% | 1,158,308 |
| 2013-12-16 | 2013-12-12 | 20.698 | 54,452 | -5,672 | 0.00% | 1,127,041 |
| 2013-12-12 | 2013-12-10 | 21.544 | 60,124 | -5,672 | 0.00% | 1,295,319 |
| 2013-12-11 | 2013-12-09 | 21.544 | 65,796 | -7,941 | 0.00% | 1,417,517 |
| 2013-12-06 | 2013-12-04 | 21.579 | 73,737 | -5,672 | 0.00% | 1,591,199 |
| 2013-12-05 | 2013-12-03 | 21.297 | 79,409 | +17,016 | 0.00% | 1,691,197 |
| 2013-12-04 | 2013-12-02 | 21.086 | 62,393 | +5,672 | 0.00% | 1,315,602 |
| 2013-11-25 | 2013-11-21 | 19.887 | 56,721 | -567 | 0.00% | 1,128,004 |
| 2013-11-20 | 2013-11-18 | 19.499 | 57,288 | -14,747 | 0.00% | 1,117,060 |
| 2013-11-15 | 2013-11-13 | 18.653 | 72,035 | +2,836 | 0.00% | 1,343,652 |
| 2013-11-12 | 2013-11-08 | 19.146 | 69,199 | -5,672 | 0.00% | 1,324,913 |
| 2013-11-07 | 2013-11-05 | 19.041 | 74,871 | +5,672 | 0.00% | 1,425,591 |
| 2013-11-05 | 2013-11-01 | 18.864 | 69,199 | +11,344 | 0.00% | 1,305,393 |
| 2013-10-28 | 2013-10-24 | 18.970 | 57,855 | +2,269 | 0.00% | 1,097,516 |
| 2013-10-25 | 2013-10-23 | 19.182 | 55,586 | +5,672 | 0.00% | 1,066,233 |
| 2013-10-15 | 2013-10-10 | 19.570 | 49,914 | +5,672 | 0.00% | 976,794 |
| 2013-10-09 | 2013-10-07 | 19.711 | 44,242 | -13,046 | 0.00% | 872,035 |
| 2013-10-08 | 2013-10-04 | 19.640 | 57,288 | -2,836 | 0.00% | 1,125,140 |
| 2013-09-06 | 2013-09-04 | 16.607 | 60,124 | +637 | 0.00% | 998,496 |
| 2013-08-16 | 2013-08-13 | 16.661 | 59,487 | -5,612 | 0.00% | 991,098 |
| 2013-08-15 | 2013-08-12 | 16.821 | 65,099 | -22,448 | 0.00% | 1,095,038 |
| 2013-08-07 | 2013-08-05 | 15.128 | 87,547 | +5,612 | 0.00% | 1,324,438 |
| 2013-07-31 | 2013-07-29 | 15.324 | 81,935 | +16,836 | 0.00% | 1,255,598 |
| 2013-07-17 | 2013-07-15 | 15.592 | 65,099 | -11,224 | 0.00% | 1,014,998 |
| 2013-07-15 | 2013-07-11 | 15.306 | 76,323 | +5,612 | 0.00% | 1,168,238 |
| 2013-07-03 | 2013-06-28 | 14.825 | 70,711 | -5,612 | 0.00% | 1,048,318 |
| 2013-07-02 | 2013-06-27 | 14.736 | 76,323 | +5,612 | 0.00% | 1,124,718 |
| 2013-06-25 | 2013-06-21 | 14.344 | 70,711 | -5,612 | 0.00% | 1,014,298 |
| 2013-06-19 | 2013-06-17 | 15.164 | 76,323 | +5,612 | 0.00% | 1,157,358 |
| 2013-06-18 | 2013-06-14 | 14.897 | 70,711 | +5,612 | 0.00% | 1,053,358 |
| 2013-06-17 | 2013-06-13 | 15.110 | 65,099 | -11,224 | 0.00% | 983,678 |
| 2013-06-11 | 2013-06-07 | 15.734 | 76,323 | +4,489 | 0.00% | 1,200,878 |
| 2013-06-05 | 2013-06-03 | 15.645 | 71,834 | -5,612 | 0.00% | 1,123,847 |
| 2013-06-04 | 2013-05-31 | 16.376 | 77,446 | -4,489 | 0.00% | 1,268,228 |
| 2013-05-31 | 2013-05-29 | 16.768 | 81,935 | -5,612 | 0.00% | 1,373,858 |
| 2013-05-29 | 2013-05-27 | 16.785 | 87,547 | +5,612 | 0.00% | 1,469,518 |
| 2013-05-27 | 2013-05-23 | 16.607 | 81,935 | +8,418 | 0.00% | 1,360,718 |
| 2013-05-24 | 2013-05-22 | 17.284 | 73,517 | +5,612 | 0.00% | 1,270,698 |
| 2013-05-22 | 2013-05-20 | 18.726 | 67,905 | -1,123 | 0.00% | 1,271,597 |
| 2013-05-21 | 2013-05-16 | 18.065 | 69,028 | +2,031 | 0.00% | 1,247,005 |
| 2013-05-13 | 2013-05-09 | 18.432 | 66,997 | +1,089 | 0.00% | 1,234,914 |
| 2013-05-09 | 2013-05-07 | 18.286 | 65,908 | -8,170 | 0.00% | 1,205,161 |
| 2013-05-08 | 2013-05-06 | 17.790 | 74,078 | +5,447 | 0.00% | 1,317,834 |
| 2013-05-02 | 2013-04-29 | 17.147 | 68,631 | +5,447 | 0.00% | 1,176,833 |
| 2013-04-18 | 2013-04-16 | 17.570 | 63,184 | -5,447 | 0.00% | 1,110,112 |
| 2013-04-12 | 2013-04-10 | 17.808 | 68,631 | +2,723 | 0.00% | 1,222,193 |
| 2013-04-08 | 2013-04-03 | 18.084 | 65,908 | +1,089 | 0.00% | 1,191,851 |
| 2013-04-02 | 2013-03-27 | 18.359 | 64,819 | -5,446 | 0.00% | 1,190,008 |
| 2013-03-25 | 2013-03-21 | 18.616 | 70,265 | +5,446 | 0.00% | 1,308,051 |
| 2013-03-18 | 2013-03-14 | 18.800 | 64,819 | +5,447 | 0.00% | 1,218,569 |
| 2013-03-15 | 2013-03-13 | 19.057 | 59,372 | +1,090 | 0.00% | 1,131,427 |
| 2013-03-12 | 2013-03-08 | 19.497 | 58,282 | +5,447 | 0.00% | 1,136,336 |
| 2013-03-04 | 2013-02-28 | 21.884 | 52,835 | +5,447 | 0.00% | 1,156,234 |
| 2013-01-23 | 2013-01-21 | 24.050 | 47,388 | -2,724 | 0.00% | 1,139,692 |
| 2013-01-22 | 2013-01-18 | 23.573 | 50,112 | +1,090 | 0.00% | 1,181,284 |
| 2013-01-09 | 2013-01-07 | 25.482 | 49,022 | +3,268 | 0.00% | 1,249,189 |
| 2013-01-08 | 2013-01-04 | 25.188 | 45,754 | -2,179 | 0.00% | 1,152,473 |
| 2013-01-07 | 2013-01-03 | 24.564 | 47,933 | -1,634 | 0.00% | 1,177,439 |
| 2013-01-04 | 2013-01-02 | 23.646 | 49,567 | -5,447 | 0.00% | 1,172,077 |
| 2013-01-03 | 2012-12-31 | 21.223 | 55,014 | +5,447 | 0.00% | 1,167,559 |
| 2012-11-16 | 2012-11-14 | 18.194 | 49,567 | -2,179 | 0.00% | 901,808 |
| 2012-11-14 | 2012-11-12 | 18.286 | 51,746 | +2,724 | 0.00% | 946,202 |
| 2012-11-13 | 2012-11-09 | 18.102 | 49,022 | +2,178 | 0.00% | 887,392 |
| 2012-10-12 | 2012-10-10 | 17.294 | 46,844 | -27,234 | 0.00% | 810,126 |
| 2012-10-10 | 2012-10-08 | 17.239 | 74,078 | +27,234 | 0.00% | 1,277,034 |
| 2012-09-18 | 2012-09-14 | 17.937 | 46,844 | -6,536 | 0.00% | 840,226 |
| 2012-09-17 | 2012-09-13 | 17.349 | 53,380 | +1,089 | 0.00% | 926,100 |
| 2012-09-11 | 2012-09-07 | 16.890 | 52,291 | +5,447 | 0.00% | 883,207 |
| 2012-09-07 | 2012-09-05 | 16.721 | 46,844 | -9,956 | 0.00% | 783,281 |
| 2012-08-27 | 2012-08-23 | 20.939 | 56,800 | +10,717 | 0.00% | 1,189,315 |
| 2012-07-12 | 2012-07-10 | 21.984 | 46,083 | +2,143 | 0.00% | 1,013,076 |
| 2012-06-12 | 2012-06-08 | 20.528 | 43,940 | -5,358 | 0.00% | 902,004 |
| 2012-06-11 | 2012-06-07 | 20.528 | 49,298 | +5,358 | 0.00% | 1,011,994 |
| 2012-05-23 | 2012-05-21 | 22.484 | 43,940 | -5,358 | 0.00% | 987,930 |
| 2012-05-22 | 2012-05-18 | 22.101 | 49,298 | -9,184 | 0.00% | 1,089,514 |
| 2012-05-21 | 2012-05-17 | 22.330 | 58,482 | +15,665 | 0.00% | 1,305,926 |
| 2012-05-18 | 2012-05-16 | 22.599 | 42,817 | -15,665 | 0.00% | 967,601 |
| 2012-05-17 | 2012-05-15 | 23.173 | 58,482 | +5,222 | 0.00% | 1,355,206 |
| 2012-05-15 | 2012-05-11 | 23.096 | 53,260 | +7,310 | 0.00% | 1,230,117 |
| 2012-05-14 | 2012-05-10 | 23.326 | 45,950 | +5,222 | 0.00% | 1,071,842 |
| 2012-04-12 | 2012-04-10 | 24.782 | 40,728 | -5,222 | 0.00% | 1,009,311 |
| 2012-04-03 | 2012-03-30 | 25.050 | 45,950 | +2,611 | 0.00% | 1,151,042 |
| 2012-03-22 | 2012-03-20 | 25.241 | 43,339 | +2,611 | 0.00% | 1,093,937 |
| 2012-03-20 | 2012-03-16 | 25.854 | 40,728 | +5,221 | 0.00% | 1,052,991 |
| 2012-02-07 | 2012-02-03 | 29.033 | 35,507 | -1,566 | 0.00% | 1,030,887 |
| 2012-01-30 | 2012-01-26 | 28.306 | 37,073 | -1,567 | 0.00% | 1,049,373 |
| 2012-01-11 | 2012-01-09 | 26.390 | 38,640 | -522 | 0.00% | 1,019,728 |
| 2012-01-09 | 2012-01-05 | 26.007 | 39,162 | -1,044 | 0.00% | 1,018,503 |
| 2011-12-19 | 2011-12-15 | 25.548 | 40,206 | +1,566 | 0.00% | 1,027,175 |
| 2011-12-15 | 2011-12-13 | 25.969 | 38,640 | -1,044 | 0.00% | 1,003,448 |
| 2011-12-07 | 2011-12-05 | 27.003 | 39,684 | +1,044 | 0.00% | 1,071,599 |
| 2011-12-06 | 2011-12-02 | 27.157 | 38,640 | +1,567 | 0.00% | 1,049,328 |
| 2011-12-05 | 2011-12-01 | 27.731 | 37,073 | -1,045 | 0.00% | 1,028,073 |
| 2011-11-23 | 2011-11-21 | 26.122 | 38,118 | +1,045 | 0.00% | 995,732 |
| 2011-11-14 | 2011-11-10 | 27.042 | 37,073 | +1,044 | 0.00% | 1,002,514 |
| 2011-11-08 | 2011-11-04 | 27.386 | 36,029 | -522 | 0.00% | 986,702 |
| 2011-10-26 | 2011-10-24 | 24.016 | 36,551 | -1,044 | 0.00% | 877,798 |
| 2011-10-25 | 2011-10-21 | 22.790 | 37,595 | +1,044 | 0.00% | 856,791 |
| 2011-10-17 | 2011-10-13 | 26.161 | 36,551 | -1,044 | 0.00% | 956,198 |
| 2011-09-15 | 2011-09-12 | 27.157 | 37,595 | +2,610 | 0.00% | 1,020,949 |
| 2011-09-08 | 2011-09-06 | 28.745 | 34,985 | +348 | 0.00% | 1,005,634 |
| 2011-09-05 | 2011-09-01 | 29.944 | 34,637 | -517 | 0.00% | 1,037,172 |
| 2011-08-31 | 2011-08-29 | 28.938 | 35,154 | -1,034 | 0.00% | 1,017,292 |
| 2011-08-19 | 2011-08-17 | 28.435 | 36,188 | +1,034 | 0.00% | 1,029,014 |
| 2011-08-16 | 2011-08-12 | 27.081 | 35,154 | +2,585 | 0.00% | 952,011 |
| 2011-08-09 | 2011-08-05 | 28.899 | 32,569 | +517 | 0.00% | 941,227 |
| 2011-07-20 | 2011-07-18 | 32.575 | 32,052 | +1,034 | 0.00% | 1,044,087 |
| 2011-06-14 | 2011-06-10 | 39.558 | 31,018 | -5,170 | 0.00% | 1,227,005 |
| 2011-06-13 | 2011-06-09 | 41.105 | 36,188 | +5,170 | 0.00% | 1,487,520 |
| 2011-05-03 | 2011-04-28 | 45.563 | 31,018 | +401 | 0.00% | 1,413,281 |
| 2011-04-08 | 2011-04-06 | 45.661 | 30,617 | -1,020 | 0.00% | 1,398,011 |
| 2011-03-30 | 2011-03-28 | 41.742 | 31,637 | -5,103 | 0.00% | 1,320,586 |
| 2011-03-18 | 2011-03-16 | 42.134 | 36,740 | +510 | 0.00% | 1,547,995 |
| 2011-03-08 | 2011-03-04 | 42.232 | 36,230 | -2,551 | 0.00% | 1,530,057 |
| 2011-02-14 | 2011-02-10 | 39.488 | 38,781 | +4,082 | 0.00% | 1,531,390 |
| 2011-01-20 | 2011-01-18 | 41.154 | 34,699 | +1,531 | 0.00% | 1,428,000 |
| 2011-01-14 | 2011-01-12 | 41.840 | 33,168 | -1,021 | 0.00% | 1,387,743 |
| 2011-01-12 | 2011-01-10 | 40.076 | 34,189 | +1,021 | 0.00% | 1,370,161 |
| 2011-01-11 | 2011-01-07 | 40.370 | 33,168 | -1,531 | 0.00% | 1,338,993 |
| 2010-12-14 | 2010-12-10 | 37.509 | 34,699 | -2,551 | 0.00% | 1,301,520 |
| 2010-12-06 | 2010-12-02 | 39.978 | 37,250 | +5,102 | 0.00% | 1,489,184 |
| 2010-11-08 | 2010-11-04 | 43.898 | 32,148 | -25,514 | 0.00% | 1,411,217 |
| 2010-11-04 | 2010-11-02 | 43.114 | 57,662 | +30,617 | 0.00% | 2,486,018 |
| 2010-11-02 | 2010-10-29 | 40.468 | 27,045 | -510 | 0.00% | 1,094,458 |
| 2010-10-29 | 2010-10-27 | 40.762 | 27,555 | -27,555 | 0.00% | 1,123,196 |
| 2010-10-28 | 2010-10-26 | 41.154 | 55,110 | +25,514 | 0.00% | 2,267,992 |
| 2010-10-22 | 2010-10-20 | 41.154 | 29,596 | -1,021 | 0.00% | 1,217,991 |
| 2010-10-20 | 2010-10-18 | 38.881 | 30,617 | -50,517 | 0.00% | 1,190,409 |
| 2010-10-19 | 2010-10-15 | 38.763 | 81,134 | +47,456 | 0.00% | 3,145,003 |
| 2010-10-18 | 2010-10-14 | 37.979 | 33,678 | -1,021 | 0.00% | 1,279,063 |
| 2010-10-13 | 2010-10-11 | 36.333 | 34,699 | -5,103 | 0.00% | 1,260,720 |
| 2010-10-12 | 2010-10-08 | 35.824 | 39,802 | +10,206 | 0.00% | 1,425,847 |
| 2010-10-08 | 2010-10-06 | 36.921 | 29,596 | -9,185 | 0.00% | 1,092,712 |
| 2010-09-30 | 2010-09-28 | 34.295 | 38,781 | -511 | 0.00% | 1,329,992 |
| 2010-09-16 | 2010-09-14 | 33.629 | 39,292 | -1,020 | 0.00% | 1,321,336 |
| 2010-09-15 | 2010-09-13 | 33.550 | 40,312 | -3,062 | 0.00% | 1,352,477 |
| 2010-09-14 | 2010-09-10 | 32.923 | 43,374 | +3,062 | 0.00% | 1,428,008 |
| 2010-09-13 | 2010-09-09 | 32.923 | 40,312 | -2,551 | 0.00% | 1,327,197 |
| 2010-09-10 | 2010-09-08 | 32.806 | 42,863 | +2,551 | 0.00% | 1,406,144 |
| 2010-09-08 | 2010-09-06 | 33.416 | 40,312 | -5,103 | 0.00% | 1,347,053 |
| 2010-09-07 | 2010-09-03 | 32.546 | 45,415 | +403 | 0.00% | 1,478,063 |
| 2010-08-26 | 2010-08-24 | 32.229 | 45,012 | -14,667 | 0.00% | 1,450,707 |
| 2010-08-25 | 2010-08-23 | 33.020 | 59,679 | -76,368 | 0.00% | 1,970,615 |
| 2010-08-24 | 2010-08-20 | 32.902 | 136,047 | -5,057 | 0.01% | 4,476,165 |
| 2010-08-23 | 2010-08-19 | 33.218 | 141,104 | +99,632 | 0.01% | 4,687,188 |
| 2010-08-20 | 2010-08-18 | 33.455 | 41,472 | +1,518 | 0.00% | 1,387,456 |
| 2010-08-19 | 2010-08-17 | 32.111 | 39,954 | -2,023 | 0.00% | 1,282,951 |
| 2010-08-16 | 2010-08-12 | 31.320 | 41,977 | +2,023 | 0.00% | 1,314,711 |
| 2010-08-05 | 2010-08-03 | 32.150 | 39,954 | -1,012 | 0.00% | 1,284,531 |
| 2010-05-25 | 2010-05-20 | 26.100 | 40,966 | +1,517 | 0.00% | 1,069,206 |
| 2010-05-19 | 2010-05-17 | 26.535 | 39,449 | -2,528 | 0.00% | 1,046,772 |
| 2010-05-18 | 2010-05-14 | 27.365 | 41,977 | -12,644 | 0.00% | 1,148,712 |
| 2010-05-17 | 2010-05-13 | 27.879 | 54,621 | +15,172 | 0.00% | 1,522,799 |
| 2010-05-14 | 2010-05-12 | 28.117 | 39,449 | -50,575 | 0.00% | 1,109,173 |
| 2010-05-13 | 2010-05-11 | 29.619 | 90,024 | +50,575 | 0.00% | 2,666,453 |
| 2010-05-07 | 2010-05-05 | 31.506 | 39,449 | -50,575 | 0.00% | 1,242,871 |
| 2010-05-06 | 2010-05-04 | 32.390 | 90,024 | +51,204 | 0.00% | 2,915,864 |
| 2010-05-05 | 2010-05-03 | 33.314 | 38,820 | +996 | 0.00% | 1,293,254 |
| 2010-04-23 | 2010-04-21 | 35.725 | 37,824 | -4,977 | 0.00% | 1,351,273 |
| 2010-04-22 | 2010-04-20 | 35.926 | 42,801 | +2,488 | 0.00% | 1,537,678 |
| 2010-04-20 | 2010-04-16 | 36.529 | 40,313 | +4,977 | 0.00% | 1,472,594 |
| 2010-04-16 | 2010-04-14 | 36.971 | 35,336 | +4,977 | 0.00% | 1,306,409 |
| 2010-04-08 | 2010-04-01 | 37.654 | 30,359 | -4,977 | 0.00% | 1,143,144 |
| 2010-04-01 | 2010-03-30 | 37.735 | 35,336 | +4,977 | 0.00% | 1,333,389 |
| 2010-03-17 | 2010-03-15 | 37.333 | 30,359 | +4,977 | 0.00% | 1,133,384 |
| 2010-03-15 | 2010-03-11 | 39.784 | 25,382 | +995 | 0.00% | 1,009,799 |
| 2010-03-10 | 2010-03-08 | 35.926 | 24,387 | -4,977 | 0.00% | 876,133 |
| 2010-03-08 | 2010-03-04 | 34.721 | 29,364 | -4,976 | 0.00% | 1,019,537 |
| 2010-03-05 | 2010-03-03 | 35.444 | 34,340 | +9,953 | 0.00% | 1,217,146 |
| 2010-03-04 | 2010-03-02 | 35.966 | 24,387 | +498 | 0.00% | 877,113 |
| 2010-03-03 | 2010-03-01 | 36.167 | 23,889 | -5,475 | 0.00% | 864,001 |
| 2010-03-02 | 2010-02-26 | 34.801 | 29,364 | -117,951 | 0.00% | 1,021,897 |
| 2010-02-17 | 2010-02-11 | 34.439 | 147,315 | -4,977 | 0.01% | 5,073,430 |
| 2010-02-12 | 2010-02-10 | 32.752 | 152,292 | -996 | 0.01% | 4,987,795 |
| 2010-02-08 | 2010-02-04 | 33.997 | 153,288 | +4,977 | 0.01% | 5,211,376 |
| 2010-02-04 | 2010-02-02 | 34.520 | 148,311 | +120,938 | 0.01% | 5,119,652 |
| 2010-02-01 | 2010-01-28 | 32.872 | 27,373 | +2,489 | 0.00% | 899,808 |
| 2010-01-26 | 2010-01-22 | 35.725 | 24,884 | +1,990 | 0.00% | 888,988 |
| 2010-01-15 | 2010-01-13 | 40.146 | 22,894 | -9,953 | 0.00% | 919,096 |
| 2010-01-14 | 2010-01-12 | 40.990 | 32,847 | +9,953 | 0.00% | 1,346,387 |
| 2009-12-16 | 2009-12-14 | 43.803 | 22,894 | -4,976 | 0.00% | 1,002,818 |
| 2009-12-02 | 2009-11-30 | 41.191 | 27,870 | -498 | 0.00% | 1,147,981 |
| 2009-11-20 | 2009-11-18 | 42.999 | 28,368 | +4,977 | 0.00% | 1,219,794 |
| 2009-11-17 | 2009-11-13 | 44.205 | 23,391 | +4,977 | 0.00% | 1,033,988 |
| 2009-11-02 | 2009-10-29 | 40.688 | 18,414 | -2,489 | 0.00% | 749,233 |
| 2009-10-22 | 2009-10-20 | 41.894 | 20,903 | -9,954 | 0.00% | 875,707 |
| 2009-10-21 | 2009-10-19 | 41.592 | 30,857 | +9,954 | 0.00% | 1,283,418 |
| 2009-10-15 | 2009-10-13 | 41.492 | 20,903 | -24,884 | 0.00% | 867,306 |
| 2009-10-14 | 2009-10-12 | 40.889 | 45,787 | +24,884 | 0.00% | 1,872,193 |
| 2009-10-09 | 2009-10-07 | 42.095 | 20,903 | +2,489 | 0.00% | 879,907 |
| 2009-09-18 | 2009-09-16 | 43.803 | 18,414 | -498 | 0.00% | 806,582 |
| 2009-09-10 | 2009-09-08 | 44.104 | 18,912 | +1,118 | 0.00% | 834,096 |
| 2009-09-07 | 2009-09-03 | 40.968 | 17,794 | -29,657 | 0.00% | 728,988 |
| 2009-09-04 | 2009-09-02 | 40.422 | 47,451 | +29,657 | 0.00% | 1,918,063 |
| 2009-09-01 | 2009-08-28 | 43.801 | 17,794 | -19,772 | 0.00% | 779,388 |
| 2009-08-31 | 2009-08-27 | 45.621 | 37,566 | +19,772 | 0.00% | 1,713,813 |
| 2009-08-28 | 2009-08-26 | 47.948 | 17,794 | -3,955 | 0.00% | 853,186 |
| 2009-08-27 | 2009-08-25 | 47.442 | 21,749 | +3,955 | 0.00% | 1,031,820 |
| 2009-08-26 | 2009-08-24 | 45.824 | 17,794 | -4,943 | 0.00% | 815,387 |
| 2009-08-20 | 2009-08-18 | 45.621 | 22,737 | +494 | 0.00% | 1,037,294 |
| 2009-08-10 | 2009-08-06 | 47.038 | 22,243 | -19,771 | 0.00% | 1,046,257 |
| 2009-08-07 | 2009-08-05 | 45.520 | 42,014 | +24,714 | 0.00% | 1,912,487 |
| 2009-08-04 | 2009-07-31 | 44.711 | 17,300 | -5,931 | 0.00% | 773,500 |
| 2009-07-31 | 2009-07-29 | 38.399 | 23,231 | -19,772 | 0.00% | 892,044 |
| 2009-07-30 | 2009-07-28 | 39.329 | 43,003 | +19,772 | 0.00% | 1,691,286 |
| 2009-06-26 | 2009-06-24 | 30.104 | 23,231 | -4,943 | 0.00% | 699,347 |
| 2009-06-25 | 2009-06-23 | 29.659 | 28,174 | +4,943 | 0.00% | 835,612 |
| 2009-06-19 | 2009-06-17 | 32.006 | 23,231 | -49,429 | 0.00% | 743,526 |
| 2009-06-18 | 2009-06-16 | 31.197 | 72,660 | -494 | 0.00% | 2,266,740 |
| 2009-06-17 | 2009-06-15 | 31.965 | 73,154 | -98,857 | 0.00% | 2,338,391 |
| 2009-06-16 | 2009-06-12 | 33.098 | 172,011 | +148,285 | 0.01% | 5,693,266 |
| 2009-06-12 | 2009-06-10 | 34.150 | 23,726 | -148,285 | 0.00% | 810,250 |
| 2009-06-11 | 2009-06-09 | 32.936 | 172,011 | +148,285 | 0.01% | 5,665,426 |
| 2009-06-10 | 2009-06-08 | 35.121 | 23,726 | +4,943 | 0.00% | 833,290 |
| 2009-06-09 | 2009-06-05 | 35.971 | 18,783 | -98,857 | 0.00% | 675,645 |
| 2009-06-08 | 2009-06-04 | 35.324 | 117,640 | +98,857 | 0.01% | 4,155,480 |
| 2009-06-05 | 2009-06-03 | 36.254 | 18,783 | -49,428 | 0.00% | 680,965 |
| 2009-06-04 | 2009-06-02 | 35.647 | 68,211 | +49,428 | 0.00% | 2,431,545 |
| 2009-06-02 | 2009-05-29 | 36.012 | 18,783 | -494 | 0.00% | 676,405 |
| 2009-05-26 | 2009-05-22 | 32.491 | 19,277 | -989 | 0.00% | 626,335 |
| 2009-05-25 | 2009-05-21 | 32.208 | 20,266 | -63,763 | 0.00% | 652,729 |
| 2009-05-22 | 2009-05-20 | 30.671 | 84,029 | +14,335 | 0.00% | 2,577,213 |
| 2009-05-21 | 2009-05-19 | 28.728 | 69,694 | +47,945 | 0.00% | 2,002,192 |
| 2009-05-20 | 2009-05-18 | 28.728 | 21,749 | -98,857 | 0.00% | 624,812 |
| 2009-05-19 | 2009-05-15 | 28.647 | 120,606 | -24,714 | 0.01% | 3,455,048 |
| 2009-05-15 | 2009-05-13 | 28.809 | 145,320 | -74,143 | 0.01% | 4,186,560 |
| 2009-05-13 | 2009-05-11 | 28.324 | 219,463 | -49,428 | 0.01% | 6,216,004 |
| 2009-05-12 | 2009-05-08 | 28.566 | 268,891 | -120,606 | 0.01% | 7,681,268 |
| 2009-05-11 | 2009-05-07 | 28.324 | 389,497 | +170,034 | 0.02% | 11,031,996 |
| 2009-05-08 | 2009-05-06 | 26.058 | 219,463 | +197,714 | 0.01% | 5,718,724 |
| 2009-05-07 | 2009-05-05 | 26.705 | 21,749 | -103,305 | 0.00% | 580,811 |
| 2009-05-06 | 2009-05-04 | 25.815 | 125,054 | -49,429 | 0.01% | 3,228,273 |
| 2009-05-05 | 2009-04-30 | 23.104 | 174,483 | -346,000 | 0.01% | 4,031,263 |
| 2009-05-04 | 2009-04-29 | 22.497 | 520,483 | +346,000 | 0.03% | 11,709,363 |
| 2009-04-28 | 2009-04-24 | 24.561 | 174,483 | +2,966 | 0.01% | 4,285,424 |
| 2009-04-20 | 2009-04-16 | 24.925 | 171,517 | +3,460 | 0.01% | 4,275,037 |
| 2009-04-17 | 2009-04-15 | 25.855 | 168,057 | -255,052 | 0.01% | 4,345,196 |
| 2009-04-16 | 2009-04-14 | 25.046 | 423,109 | +403,338 | 0.02% | 10,597,291 |
| 2009-04-15 | 2009-04-09 | 21.486 | 19,771 | -2,472 | 0.00% | 424,791 |
| 2009-03-31 | 2009-03-27 | 18.491 | 22,243 | -49,428 | 0.00% | 411,303 |
| 2009-03-30 | 2009-03-26 | 17.702 | 71,671 | +44,485 | 0.00% | 1,268,742 |
| 2009-03-26 | 2009-03-24 | 19.705 | 27,186 | +2,472 | 0.00% | 535,706 |
| 2009-03-18 | 2009-03-16 | 16.185 | 24,714 | -177,943 | 0.00% | 399,995 |
| 2009-03-17 | 2009-03-13 | 15.436 | 202,657 | +118,628 | 0.01% | 3,128,298 |
| 2009-03-16 | 2009-03-12 | 15.618 | 84,029 | -44,485 | 0.00% | 1,312,407 |
| 2009-03-13 | 2009-03-11 | 14.546 | 128,514 | +49,428 | 0.01% | 1,869,396 |
| 2009-03-12 | 2009-03-10 | 14.526 | 79,086 | +49,429 | 0.00% | 1,148,804 |
| 2009-03-10 | 2009-03-06 | 15.173 | 29,657 | -4,943 | 0.00% | 449,998 |
| 2009-03-09 | 2009-03-05 | 15.335 | 34,600 | +4,943 | 0.00% | 530,600 |
| 2009-03-06 | 2009-03-04 | 16.165 | 29,657 | -4,943 | 0.00% | 479,398 |
| 2009-03-05 | 2009-03-03 | 15.679 | 34,600 | -11,863 | 0.00% | 542,500 |
| 2009-03-04 | 2009-03-02 | 15.436 | 46,463 | -5,931 | 0.00% | 717,222 |
| 2009-03-03 | 2009-02-27 | 16.408 | 52,394 | -6,920 | 0.00% | 859,655 |
| 2009-03-02 | 2009-02-26 | 16.610 | 59,314 | -34,600 | 0.00% | 985,195 |
| 2009-02-27 | 2009-02-25 | 16.792 | 93,914 | +59,314 | 0.01% | 1,576,995 |
| 2009-02-20 | 2009-02-18 | 17.460 | 34,600 | -1,977 | 0.00% | 604,100 |
| 2009-02-19 | 2009-02-17 | 17.844 | 36,577 | +4,943 | 0.00% | 652,677 |
| 2009-02-12 | 2009-02-10 | 19.908 | 31,634 | +4,943 | 0.00% | 629,754 |
| 2009-02-11 | 2009-02-09 | 20.191 | 26,691 | +4,942 | 0.00% | 538,911 |
| 2009-02-10 | 2009-02-06 | 20.090 | 21,749 | -4,942 | 0.00% | 436,929 |
| 2009-02-06 | 2009-02-04 | 18.613 | 26,691 | -12,358 | 0.00% | 496,792 |
| 2009-02-05 | 2009-02-03 | 18.026 | 39,049 | -2,471 | 0.00% | 703,898 |
| 2009-02-04 | 2009-02-02 | 18.066 | 41,520 | +2,471 | 0.00% | 750,120 |
| 2009-02-02 | 2009-01-29 | 18.673 | 39,049 | +6,920 | 0.00% | 729,178 |
| 2009-01-30 | 2009-01-23 | 17.925 | 32,129 | -2,471 | 0.00% | 575,908 |
| 2009-01-29 | 2009-01-22 | 18.208 | 34,600 | +4,449 | 0.00% | 630,000 |
| 2009-01-23 | 2009-01-21 | 18.208 | 30,151 | +988 | 0.00% | 548,992 |
| 2009-01-22 | 2009-01-20 | 18.754 | 29,163 | -988 | 0.00% | 546,933 |
| 2009-01-21 | 2009-01-19 | 18.815 | 30,151 | -2,472 | 0.00% | 567,292 |
| 2009-01-20 | 2009-01-16 | 19.038 | 32,623 | +2,472 | 0.00% | 621,063 |
| 2009-01-19 | 2009-01-15 | 18.532 | 30,151 | +1,977 | 0.00% | 558,752 |
| 2009-01-16 | 2009-01-14 | 19.725 | 28,174 | +988 | 0.00% | 555,744 |
| 2009-01-15 | 2009-01-13 | 20.434 | 27,186 | -6,425 | 0.00% | 555,506 |
| 2009-01-14 | 2009-01-12 | 22.416 | 33,611 | -989 | 0.00% | 753,430 |
| 2009-01-13 | 2009-01-09 | 22.335 | 34,600 | -101,329 | 0.00% | 772,800 |
| 2009-01-12 | 2009-01-08 | 21.647 | 135,929 | -42,014 | 0.01% | 2,942,509 |
| 2009-01-09 | 2009-01-07 | 23.428 | 177,943 | +49,429 | 0.01% | 4,168,803 |
| 2009-01-07 | 2009-01-05 | 22.133 | 128,514 | +103,800 | 0.01% | 2,844,394 |
| 2008-12-29 | 2008-12-22 | 15.882 | 24,714 | +4,943 | 0.00% | 392,495 |
| 2008-12-15 | 2008-12-11 | 14.364 | 19,771 | -123,572 | 0.00% | 283,994 |
| 2008-12-12 | 2008-12-10 | 15.275 | 143,343 | +123,572 | 0.01% | 2,189,502 |
| 2008-12-05 | 2008-12-03 | 11.309 | 19,771 | -495 | 0.00% | 223,595 |
| 2008-12-03 | 2008-12-01 | 12.199 | 20,266 | -8,897 | 0.00% | 247,233 |
| 2008-11-18 | 2008-11-14 | 12.442 | 29,163 | -494 | 0.00% | 362,852 |
| 2008-11-17 | 2008-11-13 | 13.393 | 29,657 | -213,037 | 0.00% | 397,198 |
| 2008-11-04 | 2008-10-31 | 12.260 | 242,694 | +208,588 | 0.02% | 2,975,457 |
| 2008-11-03 | 2008-10-30 | 10.116 | 34,106 | -494 | 0.00% | 345,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 34,600 | -5,931 | 0.00% | 298,200 |
| 2008-10-29 | 2008-10-27 | 7.405 | 40,531 | -53,383 | 0.00% | 300,117 |
| 2008-10-28 | 2008-10-24 | 10.237 | 93,914 | -61,292 | 0.01% | 961,397 |
| 2008-10-27 | 2008-10-23 | 10.116 | 155,206 | +81,557 | 0.01% | 1,570,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 73,649 | -9,885 | 0.01% | 731,594 |
| 2008-10-23 | 2008-10-21 | 13.191 | 83,534 | +57,337 | 0.01% | 1,101,876 |
| 2008-10-17 | 2008-10-15 | 32.491 | 26,197 | -494 | 0.00% | 851,175 |
| 2008-10-16 | 2008-10-14 | 34.798 | 26,691 | -34,600 | 0.00% | 928,785 |
| 2008-10-15 | 2008-10-13 | 32.087 | 61,291 | +34,600 | 0.01% | 1,966,626 |
| 2008-10-14 | 2008-10-10 | 29.942 | 26,691 | -49,429 | 0.00% | 799,187 |
| 2008-10-13 | 2008-10-09 | 34.231 | 76,120 | +51,406 | 0.01% | 2,605,680 |
| 2008-09-29 | 2008-09-25 | 47.038 | 24,714 | -24,715 | 0.00% | 1,162,487 |
| 2008-09-26 | 2008-09-24 | 46.734 | 49,429 | +23,726 | 0.00% | 2,310,020 |
| 2008-09-23 | 2008-09-19 | 43.497 | 25,703 | +989 | 0.00% | 1,118,006 |
| 2008-09-11 | 2008-09-09 | 51.620 | 24,714 | +305 | 0.00% | 1,275,735 |
| 2008-09-10 | 2008-09-08 | 53.566 | 24,409 | -9,764 | 0.00% | 1,307,491 |
| 2008-09-09 | 2008-09-05 | 51.005 | 34,173 | +9,764 | 0.00% | 1,743,008 |
| 2008-09-08 | 2008-09-04 | 52.542 | 24,409 | +488 | 0.00% | 1,282,491 |
| 2008-09-03 | 2008-09-01 | 55.922 | 23,921 | -9,764 | 0.00% | 1,337,701 |
| 2008-09-02 | 2008-08-29 | 56.024 | 33,685 | +9,764 | 0.00% | 1,887,169 |
| 2008-09-01 | 2008-08-28 | 55.512 | 23,921 | -14,645 | 0.00% | 1,327,901 |
| 2008-08-29 | 2008-08-27 | 57.355 | 38,566 | -4,882 | 0.00% | 2,211,972 |
| 2008-08-27 | 2008-08-25 | 55.307 | 43,448 | +9,763 | 0.00% | 2,402,982 |
| 2008-08-26 | 2008-08-21 | 54.180 | 33,685 | +10,252 | 0.00% | 1,825,069 |
| 2008-08-21 | 2008-08-19 | 55.102 | 23,433 | -34,173 | 0.00% | 1,291,211 |
| 2008-08-19 | 2008-08-15 | 57.151 | 57,606 | +4,882 | 0.01% | 3,292,220 |
| 2008-08-14 | 2008-08-12 | 57.048 | 52,724 | +9,764 | 0.00% | 3,007,811 |
| 2008-08-13 | 2008-08-11 | 56.741 | 42,960 | -4,882 | 0.00% | 2,437,592 |
| 2008-08-11 | 2008-08-07 | 59.609 | 47,842 | +24,409 | 0.00% | 2,851,802 |
| 2008-07-25 | 2008-07-23 | 64.935 | 23,433 | -1,464 | 0.00% | 1,521,613 |
| 2008-07-09 | 2008-07-07 | 58.892 | 24,897 | -9,764 | 0.00% | 1,466,229 |
| 2008-07-07 | 2008-07-03 | 55.922 | 34,661 | -24,409 | 0.00% | 1,938,299 |
| 2008-07-04 | 2008-07-02 | 57.765 | 59,070 | +34,173 | 0.01% | 3,412,189 |
| 2008-06-26 | 2008-06-24 | 60.428 | 24,897 | -9,764 | 0.00% | 1,504,479 |
| 2008-06-25 | 2008-06-23 | 60.018 | 34,661 | +9,764 | 0.00% | 2,080,299 |
| 2008-06-17 | 2008-06-13 | 61.452 | 24,897 | -9,764 | 0.00% | 1,529,978 |
| 2008-06-16 | 2008-06-12 | 63.501 | 34,661 | +5,370 | 0.00% | 2,200,999 |
| 2008-06-12 | 2008-06-10 | 65.139 | 29,291 | +4,882 | 0.00% | 1,908,000 |
| 2008-06-04 | 2008-06-02 | 70.056 | 24,409 | -1,465 | 0.00% | 1,709,988 |
| 2008-06-03 | 2008-05-30 | 68.622 | 25,874 | -14,645 | 0.00% | 1,775,519 |
| 2008-06-02 | 2008-05-29 | 67.598 | 40,519 | +4,882 | 0.00% | 2,738,985 |
| 2008-05-30 | 2008-05-28 | 67.188 | 35,637 | +9,763 | 0.00% | 2,394,374 |
| 2008-05-23 | 2008-05-21 | 70.158 | 25,874 | +1,465 | 0.00% | 1,815,270 |
| 2008-05-20 | 2008-05-16 | 71.592 | 24,409 | +1,464 | 0.00% | 1,747,488 |
| 2008-05-16 | 2008-05-14 | 72.514 | 22,945 | +489 | 0.00% | 1,663,828 |
| 2008-05-13 | 2008-05-08 | 71.387 | 22,456 | -48,819 | 0.00% | 1,603,069 |
| 2008-05-09 | 2008-05-07 | 72.002 | 71,275 | +48,819 | 0.01% | 5,131,916 |
| 2008-05-06 | 2008-05-02 | 76.508 | 22,456 | -489 | 0.00% | 1,718,067 |
| 2008-04-29 | 2008-04-25 | 78.450 | 22,945 | +478 | 0.00% | 1,800,030 |
| 2008-04-14 | 2008-04-10 | 71.651 | 22,467 | -9,560 | 0.00% | 1,609,778 |
| 2008-04-11 | 2008-04-09 | 69.663 | 32,027 | +9,560 | 0.00% | 2,231,109 |
| 2008-04-07 | 2008-04-02 | 69.977 | 22,467 | -478 | 0.00% | 1,572,177 |
| 2008-04-01 | 2008-03-28 | 70.500 | 22,945 | -13,862 | 0.00% | 1,617,627 |
| 2008-03-31 | 2008-03-27 | 68.199 | 36,807 | +14,340 | 0.00% | 2,510,200 |
| 2008-03-27 | 2008-03-25 | 69.245 | 22,467 | +1,434 | 0.00% | 1,555,727 |
| 2008-03-26 | 2008-03-20 | 66.212 | 21,033 | +478 | 0.00% | 1,392,629 |
| 2008-03-18 | 2008-03-14 | 76.462 | 20,555 | +478 | 0.00% | 1,571,684 |
| 2008-03-05 | 2008-03-03 | 85.876 | 20,077 | +1,434 | 0.00% | 1,724,139 |
| 2008-03-04 | 2008-02-29 | 89.851 | 18,643 | -1,434 | 0.00% | 1,675,095 |
| 2008-02-26 | 2008-02-22 | 85.249 | 20,077 | -4,780 | 0.00% | 1,711,539 |
| 2008-02-25 | 2008-02-21 | 85.772 | 24,857 | +4,780 | 0.00% | 2,132,028 |
| 2008-02-14 | 2008-02-12 | 81.169 | 20,077 | -9,560 | 0.00% | 1,629,637 |
| 2008-02-13 | 2008-02-11 | 79.914 | 29,637 | +9,560 | 0.00% | 2,368,416 |
| 2008-02-05 | 2008-02-01 | 84.517 | 20,077 | -478 | 0.00% | 1,696,839 |
| 2008-01-29 | 2008-01-25 | 83.784 | 20,555 | -478 | 0.00% | 1,722,187 |
| 2008-01-23 | 2008-01-21 | 73.847 | 21,033 | +478 | 0.00% | 1,553,232 |
| 2008-01-18 | 2008-01-16 | 74.057 | 20,555 | +1,912 | 0.00% | 1,522,233 |
| 2008-01-02 | 2007-12-27 | 94.558 | 18,643 | -478 | 0.00% | 1,762,847 |
| 2007-12-19 | 2007-12-17 | 83.157 | 19,121 | -478 | 0.00% | 1,590,040 |
| 2007-12-18 | 2007-12-14 | 85.353 | 19,599 | -4,302 | 0.00% | 1,672,840 |
| 2007-12-17 | 2007-12-13 | 87.968 | 23,901 | +4,780 | 0.00% | 2,102,531 |
| 2007-11-16 | 2007-11-14 | 91.002 | 19,121 | -2,868 | 0.00% | 1,740,044 |
| 2007-11-14 | 2007-11-12 | 87.341 | 21,989 | +2,868 | 0.00% | 1,920,535 |
| 2007-11-12 | 2007-11-08 | 94.454 | 19,121 | +478 | 0.00% | 1,806,046 |
| 2007-10-29 | 2007-10-25 | 96.546 | 18,643 | -478 | 0.00% | 1,799,898 |
| 2007-10-17 | 2007-10-15 | 99.683 | 19,121 | -478 | 0.00% | 1,906,048 |
| 2007-10-16 | 2007-10-12 | 98.638 | 19,599 | -478 | 0.00% | 1,933,196 |
| 2007-10-15 | 2007-10-11 | 100.102 | 20,077 | -956 | 0.00% | 2,009,746 |
| 2007-10-12 | 2007-10-10 | 99.265 | 21,033 | -9,560 | 0.00% | 2,087,843 |
| 2007-10-11 | 2007-10-09 | 97.278 | 30,593 | +9,560 | 0.00% | 2,976,017 |
| 2007-10-10 | 2007-10-08 | 99.265 | 21,033 | -2,390 | 0.00% | 2,087,843 |
| 2007-10-09 | 2007-10-05 | 99.056 | 23,423 | +2,390 | 0.00% | 2,320,186 |
| 2007-10-04 | 2007-10-02 | 105.541 | 21,033 | +956 | 0.00% | 2,219,846 |
| 2007-10-03 | 2007-09-28 | 103.763 | 20,077 | -478 | 0.00% | 2,083,247 |
| 2007-10-02 | 2007-09-27 | 102.821 | 20,555 | -478 | 0.00% | 2,113,496 |
| 2007-09-28 | 2007-09-25 | 102.403 | 21,033 | +478 | 0.00% | 2,153,844 |
| 2007-09-27 | 2007-09-24 | 104.495 | 20,555 | -1,434 | 0.00% | 2,147,896 |
| 2007-09-24 | 2007-09-20 | 100.939 | 21,989 | +478 | 0.00% | 2,219,541 |
| 2007-09-21 | 2007-09-19 | 98.533 | 21,511 | -2,868 | 0.00% | 2,119,541 |
| 2007-09-18 | 2007-09-14 | 93.931 | 24,379 | -956 | 0.00% | 2,289,932 |
| 2007-09-05 | 2007-09-03 | 90.707 | 25,335 | +356 | 0.00% | 2,298,070 |
| 2007-08-29 | 2007-08-27 | 90.283 | 24,979 | -942 | 0.00% | 2,255,178 |
| 2007-08-28 | 2007-08-24 | 84.766 | 25,921 | -1,885 | 0.00% | 2,197,226 |
| 2007-08-22 | 2007-08-20 | 73.945 | 27,806 | -43,360 | 0.00% | 2,056,115 |
| 2007-08-21 | 2007-08-17 | 66.731 | 71,166 | +14,139 | 0.01% | 4,748,969 |
| 2007-08-20 | 2007-08-16 | 70.762 | 57,027 | +19,795 | 0.01% | 4,035,362 |
| 2007-08-17 | 2007-08-15 | 76.703 | 37,232 | +9,426 | 0.00% | 2,855,820 |
| 2007-08-15 | 2007-08-13 | 79.356 | 27,806 | -18,852 | 0.00% | 2,206,563 |
| 2007-08-14 | 2007-08-10 | 79.143 | 46,658 | +19,323 | 0.00% | 3,692,675 |
| 2007-08-09 | 2007-08-07 | 78.719 | 27,335 | -943 | 0.00% | 2,151,786 |
| 2007-08-07 | 2007-08-03 | 83.493 | 28,278 | -8,483 | 0.00% | 2,361,019 |
| 2007-08-06 | 2007-08-02 | 82.963 | 36,761 | +9,426 | 0.00% | 3,049,792 |
| 2007-08-03 | 2007-08-01 | 82.538 | 27,335 | +1,885 | 0.00% | 2,256,186 |
| 2007-08-02 | 2007-07-31 | 86.570 | 25,450 | -9,426 | 0.00% | 2,203,201 |
| 2007-07-31 | 2007-07-27 | 83.281 | 34,876 | +9,426 | 0.00% | 2,904,507 |
| 2007-07-24 | 2007-07-20 | 86.358 | 25,450 | -4,713 | 0.00% | 2,197,801 |
| 2007-07-23 | 2007-07-19 | 82.538 | 30,163 | -1,414 | 0.00% | 2,489,604 |
| 2007-07-20 | 2007-07-18 | 83.281 | 31,577 | -19,323 | 0.00% | 2,629,763 |
| 2007-07-19 | 2007-07-17 | 86.464 | 50,900 | +18,852 | 0.00% | 4,401,002 |
| 2007-07-18 | 2007-07-16 | 89.540 | 32,048 | -471 | 0.00% | 2,869,588 |
| 2007-07-17 | 2007-07-13 | 90.283 | 32,519 | +5,655 | 0.00% | 2,935,911 |
| 2007-07-10 | 2007-07-06 | 87.312 | 26,864 | -1,414 | 0.00% | 2,345,561 |
| 2007-06-29 | 2007-06-27 | 81.159 | 28,278 | +4,713 | 0.00% | 2,295,019 |
| 2007-06-26 | 2007-06-22 | 81.265 | 23,565 | 0.00% | 1,915,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy