History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 -699
2020-07-06 2020-07-02 11.041 699 -2,098 0.00% 7,717
2020-06-23 2020-06-19 11.641 2,797 +103 0.00% 32,561
2020-06-15 2020-06-11 11.924 2,694 -511,826 0.00% 32,122
2020-06-12 2020-06-10 12.102 514,520 -43,775 0.00% 6,226,595
2020-06-10 2020-06-08 11.760 558,295 -13,469 0.00% 6,565,680
2020-06-09 2020-06-05 11.953 571,764 -14,143 0.00% 6,834,448
2020-05-07 2020-05-05 10.973 585,907 -6,061 0.00% 6,429,303
2020-04-27 2020-04-23 11.196 591,968 -68,019 0.00% 6,627,662
2020-04-14 2020-04-08 11.493 659,987 -1,347 0.00% 7,585,201
2020-04-09 2020-04-07 11.760 661,334 -1,347 0.00% 7,777,442
2020-04-02 2020-03-31 12.042 662,681 -13,469 0.00% 7,980,244
2020-04-01 2020-03-30 11.582 676,150 -4,041 0.00% 7,831,202
2020-03-25 2020-03-23 11.731 680,191 -1,346 0.00% 7,979,005
2020-03-24 2020-03-20 12.339 681,537 -2,021 0.00% 8,409,714
2020-03-19 2020-03-17 12.221 683,558 -6,061 0.00% 8,353,452
2020-02-24 2020-02-20 14.121 689,619 -673 0.00% 9,738,241
2019-12-10 2019-12-06 14.804 690,292 -674 0.00% 10,219,244
2019-11-27 2019-11-25 15.116 690,966 -2,020 0.00% 10,444,682
2019-11-26 2019-11-22 14.819 692,986 -4,041 0.00% 10,269,417
2019-11-22 2019-11-20 15.086 697,027 -2,020 0.00% 10,515,601
2019-11-20 2019-11-18 15.116 699,047 -3,368 0.00% 10,566,835
2019-09-13 2019-09-11 15.207 702,415 +12,420 0.00% 10,681,452
2019-09-06 2019-09-04 14.572 689,995 -5,292 0.00% 10,054,524
2019-09-03 2019-08-30 14.043 695,287 -1,985 0.00% 9,763,789
2019-08-23 2019-08-21 13.892 697,272 +1,985 0.00% 9,686,264
2019-08-22 2019-08-20 13.861 695,287 +2,646 0.00% 9,637,669
2019-08-05 2019-08-01 15.449 692,641 +2,646 0.00% 10,700,342
2019-06-10 2019-06-05 16.668 689,995 +16,673 0.00% 11,500,580
2019-04-01 2019-03-28 17.907 673,322 +646 0.00% 12,057,081
2019-02-18 2019-02-14 18.310 672,676 +3,227 0.00% 12,316,433
2019-02-11 2019-02-04 18.093 669,449 +1,937 0.00% 12,112,167
2018-12-28 2018-12-24 18.867 667,512 +1,937 0.00% 12,594,122
2018-12-20 2018-12-18 19.642 665,575 -3,874 0.00% 13,073,076
2018-11-19 2018-11-15 19.177 669,449 -1,936 0.00% 12,838,068
2018-11-16 2018-11-14 18.991 671,385 -6,456 0.00% 12,750,395
2018-11-07 2018-11-05 18.495 677,841 -3,228 0.00% 12,537,002
2018-11-05 2018-11-01 18.279 681,069 -1,291 0.00% 12,449,005
2018-09-12 2018-09-10 17.273 682,360 +9,221 0.00% 11,786,277
2018-07-27 2018-07-25 17.147 673,139 -1,910 0.00% 11,542,444
2018-07-18 2018-07-16 16.676 675,049 +1,910 0.00% 11,257,195
2018-06-19 2018-06-14 18.648 673,139 +14,508 0.00% 12,552,880
2018-06-05 2018-06-01 18.712 658,631 -18,694 0.00% 12,324,611
2018-06-04 2018-05-31 18.712 677,325 -3,739 0.00% 12,674,422
2018-06-01 2018-05-30 18.006 681,064 +3,739 0.00% 12,263,468
2018-05-25 2018-05-23 18.552 677,325 -60,442 0.00% 12,565,722
2018-05-24 2018-05-21 19.130 737,767 +3,739 0.00% 14,113,281
2018-05-10 2018-05-08 18.969 734,028 +49,849 0.00% 13,923,955
2018-05-09 2018-05-07 18.648 684,179 -623 0.00% 12,758,757
2018-05-08 2018-05-04 18.391 684,802 +623 0.00% 12,594,535
2018-04-10 2018-04-06 17.429 684,179 -21,186 0.00% 11,924,278
2018-04-09 2018-04-04 17.300 705,365 +2,492 0.00% 12,202,960
2018-04-06 2018-04-03 17.782 702,873 -1,869 0.00% 12,498,248
2018-03-27 2018-03-23 17.685 704,742 +1,869 0.00% 12,463,622
2018-03-26 2018-03-22 17.846 702,873 +18,694 0.00% 12,543,368
2018-02-21 2018-02-15 17.878 684,179 -2,493 0.00% 12,231,717
2018-02-13 2018-02-09 17.396 686,672 +2,493 0.00% 11,945,687
2018-02-09 2018-02-07 17.974 684,179 +3,115 0.00% 12,297,597
2018-02-02 2018-01-31 19.804 681,064 -6,231 0.00% 13,487,628
2018-01-30 2018-01-26 20.317 687,295 +6,231 0.00% 13,963,986
2018-01-22 2018-01-18 19.162 681,064 -2,492 0.00% 13,050,428
2018-01-10 2018-01-08 18.584 683,556 -1,869 0.00% 12,703,259
2018-01-02 2017-12-28 18.135 685,425 -2,493 0.00% 12,429,993
2017-12-18 2017-12-14 17.589 687,918 +2,493 0.00% 12,099,843
2017-12-04 2017-11-30 17.750 685,425 -1,247 0.00% 12,165,993
2017-12-01 2017-11-29 17.750 686,672 +1,870 0.00% 12,188,127
2017-11-29 2017-11-27 17.974 684,802 -1,246 0.00% 12,308,795
2017-11-15 2017-11-13 18.359 686,048 +18,693 0.00% 12,595,431
2017-11-03 2017-11-01 18.456 667,355 +12,462 0.00% 12,316,499
2017-11-01 2017-10-30 18.295 654,893 -12,462 0.00% 11,981,404
2017-10-16 2017-10-12 18.552 667,355 +2,492 0.00% 12,380,759
2017-10-11 2017-10-09 18.905 664,863 +12,463 0.00% 12,569,267
2017-09-26 2017-09-22 18.552 652,400 +2,492 0.00% 12,103,314
2017-09-14 2017-09-12 19.179 649,908 +6,028 0.00% 12,464,731
2017-09-11 2017-09-07 18.888 643,880 -30,867 0.00% 12,161,379
2017-09-08 2017-09-06 18.888 674,747 +30,867 0.00% 12,744,384
2017-09-01 2017-08-30 19.341 643,880 -6,173 0.00% 12,453,419
2017-08-31 2017-08-29 19.600 650,053 +6,173 0.00% 12,741,292
2017-08-25 2017-08-22 19.050 643,880 -2,469 0.00% 12,265,679
2017-08-22 2017-08-18 18.434 646,349 +2,469 0.00% 11,914,853
2017-08-09 2017-08-07 19.827 643,880 -3,087 0.00% 12,766,319
2017-08-03 2017-08-01 19.082 646,967 +1,235 0.00% 12,345,445
2017-07-17 2017-07-13 19.212 645,732 +6,791 0.00% 12,405,559
2017-07-13 2017-07-11 18.726 638,941 -1,235 0.00% 11,964,593
2017-07-11 2017-07-07 18.531 640,176 +1,235 0.00% 11,863,279
2017-06-29 2017-06-27 19.406 638,941 +1,234 0.00% 12,399,293
2017-06-28 2017-06-26 19.536 637,707 -26,545 0.00% 12,457,986
2017-06-27 2017-06-23 19.503 664,252 +26,545 0.00% 12,955,038
2017-06-15 2017-06-13 20.532 637,707 +11,829 0.00% 13,093,387
2017-06-08 2017-06-06 20.499 625,878 -3,636 0.00% 12,829,854
2017-06-06 2017-06-02 20.202 629,514 -11,511 0.00% 12,717,368
2017-06-01 2017-05-29 20.301 641,025 -60,589 0.00% 13,013,392
2017-05-31 2017-05-26 20.202 701,614 +60,589 0.00% 14,173,924
2017-05-18 2017-05-16 19.773 641,025 -4,242 0.00% 12,674,832
2017-05-08 2017-05-04 18.617 645,267 -12,117 0.00% 12,013,208
2017-04-18 2017-04-12 18.221 657,384 -2,424 0.00% 11,978,395
2017-04-13 2017-04-11 18.023 659,808 +2,424 0.00% 11,891,884
2017-04-05 2017-03-31 18.287 657,384 +12,117 0.00% 12,021,795
2017-03-20 2017-03-16 18.815 645,267 -3,029 0.00% 12,141,008
2017-03-16 2017-03-14 18.221 648,296 +4,847 0.00% 11,812,800
2017-03-02 2017-02-28 18.386 643,449 +60,588 0.00% 11,830,681
2017-03-01 2017-02-27 18.485 582,861 +2,424 0.00% 10,774,409
2017-02-17 2017-02-15 19.641 580,437 -6,059 0.00% 11,400,201
2017-02-15 2017-02-13 19.575 586,496 +90,883 0.00% 11,480,484
2017-02-14 2017-02-10 19.410 495,613 +30,294 0.00% 9,619,676
2017-01-18 2017-01-16 18.584 465,319 -1,212 0.00% 8,647,680
2016-12-23 2016-12-21 18.221 466,531 -1,212 0.00% 8,500,804
2016-11-21 2016-11-17 19.311 467,743 -3,029 0.00% 9,032,409
2016-11-03 2016-11-01 18.782 470,772 -1,212 0.00% 8,842,261
2016-11-01 2016-10-28 18.353 471,984 +1,212 0.00% 8,662,485
2016-09-14 2016-09-12 19.974 470,772 +3,969 0.00% 9,403,287
2016-08-30 2016-08-26 20.906 466,803 -1,201 0.00% 9,759,130
2016-08-17 2016-08-15 21.073 468,004 -1,802 0.00% 9,862,138
2016-08-04 2016-08-01 19.808 469,806 +1,802 0.00% 9,305,792
2016-07-28 2016-07-26 19.741 468,004 -1,802 0.00% 9,238,938
2016-06-28 2016-06-24 18.310 469,806 +1,201 0.00% 8,601,992
2016-06-27 2016-06-23 18.609 468,605 -1,201 0.00% 8,720,402
2016-06-13 2016-06-08 19.456 469,806 +8,389 0.00% 9,140,577
2016-05-20 2016-05-18 18.541 461,417 -2,360 0.00% 8,555,080
2016-05-11 2016-05-09 18.778 463,777 +1,770 0.00% 8,708,876
2016-04-19 2016-04-15 20.744 462,007 -1,180 0.00% 9,583,919
2016-04-13 2016-04-11 19.693 463,187 +1,770 0.00% 9,121,697
2016-01-25 2016-01-21 18.168 461,417 +1,770 0.00% 8,383,040
2016-01-22 2016-01-20 18.371 459,647 -3,540 0.00% 8,444,362
2016-01-19 2016-01-15 19.219 463,187 +2,360 0.00% 8,901,897
2015-12-04 2015-12-02 23.862 460,827 -1,180 0.00% 10,996,481
2015-11-17 2015-11-13 23.659 462,007 +1,180 0.00% 10,930,678
2015-11-13 2015-11-11 23.829 460,827 +1,180 0.00% 10,980,861
2015-11-05 2015-11-03 24.439 459,647 -5,900 0.00% 11,233,183
2015-10-27 2015-10-23 24.744 465,547 -7,081 0.00% 11,519,391
2015-10-08 2015-10-06 24.066 472,628 +1,180 0.00% 11,374,202
2015-09-17 2015-09-15 24.235 471,448 -1,180 0.00% 11,425,704
2015-09-15 2015-09-11 24.405 472,628 +1,534 0.00% 11,534,627
2015-09-10 2015-09-08 22.869 471,094 -2,930 0.00% 10,773,590
2015-09-07 2015-09-02 22.050 474,024 -2,930 0.00% 10,452,277
2015-08-18 2015-08-14 25.498 476,954 -2,344 0.00% 12,161,164
2015-08-14 2015-08-12 23.723 479,298 -11,718 0.00% 11,370,210
2015-08-11 2015-08-07 24.132 491,016 -2,344 0.00% 11,849,311
2015-07-15 2015-07-13 23.381 493,360 +116,016 0.00% 11,535,397
2015-07-03 2015-06-30 23.723 377,344 -5,860 0.00% 8,951,593
2015-07-02 2015-06-29 23.415 383,204 +12,891 0.00% 8,972,887
2015-06-30 2015-06-26 23.893 370,313 +29,297 0.00% 8,847,999
2015-06-26 2015-06-24 24.576 341,016 +5,859 0.00% 8,380,797
2015-06-23 2015-06-19 24.235 335,157 -3,515 0.00% 8,122,406
2015-06-19 2015-06-17 24.474 338,672 +1,171 0.00% 8,288,511
2015-06-17 2015-06-15 24.576 337,501 +5,860 0.00% 8,294,412
2015-06-11 2015-06-09 24.200 331,641 -58,594 0.00% 8,025,877
2015-06-09 2015-06-05 24.951 390,235 -35,156 0.00% 9,736,921
2015-06-05 2015-06-03 26.014 425,391 +5,859 0.00% 11,066,190
2015-06-04 2015-06-02 26.083 419,532 +22,923 0.00% 10,942,799
2015-06-01 2015-05-28 26.014 396,609 -4,047 0.00% 10,317,451
2015-05-26 2015-05-21 26.187 400,656 +5,782 0.00% 10,492,030
2015-05-22 2015-05-20 25.980 394,874 -578 0.00% 10,258,656
2015-05-21 2015-05-19 26.118 395,452 -1,157 0.00% 10,328,392
2015-05-18 2015-05-14 25.772 396,609 +579 0.00% 10,221,410
2015-05-14 2015-05-12 26.083 396,030 +1,156 0.00% 10,329,788
2015-05-12 2015-05-08 26.637 394,874 -11,563 0.00% 10,518,196
2015-05-11 2015-05-07 25.772 406,437 +60,127 0.00% 10,474,698
2015-05-07 2015-05-05 26.775 346,310 -5,781 0.00% 9,272,524
2015-05-06 2015-05-04 27.813 352,091 +2,890 0.00% 9,792,712
2015-05-05 2015-04-30 26.879 349,201 +6,938 0.00% 9,386,172
2015-05-04 2015-04-29 27.294 342,263 -1,734 0.00% 9,341,765
2015-04-30 2015-04-28 27.190 343,997 +161,881 0.00% 9,353,393
2015-04-29 2015-04-27 25.703 182,116 +38,736 0.00% 4,680,895
2015-04-24 2015-04-22 25.772 143,380 +1,156 0.00% 3,695,191
2015-04-23 2015-04-21 25.391 142,224 +1,156 0.00% 3,611,278
2015-04-22 2015-04-20 24.907 141,068 -2,312 0.00% 3,513,605
2015-04-21 2015-04-17 25.668 143,380 +13,297 0.00% 3,680,311
2015-04-20 2015-04-16 26.014 130,083 +1,156 0.00% 3,384,000
2015-04-17 2015-04-15 26.395 128,927 +4,625 0.00% 3,402,988
2015-04-16 2015-04-14 26.775 124,302 +38,158 0.00% 3,328,213
2015-04-15 2015-04-13 26.360 86,144 +13,298 0.00% 2,270,764
2015-04-14 2015-04-10 26.533 72,846 -4,626 0.00% 1,932,827
2015-04-13 2015-04-09 26.533 77,472 -4,047 0.00% 2,055,569
2015-04-10 2015-04-08 24.942 81,519 -4,625 0.00% 2,033,228
2015-03-30 2015-03-26 22.659 86,144 +578 0.00% 1,951,903
2015-03-27 2015-03-25 22.659 85,566 +4,625 0.00% 1,938,807
2015-03-26 2015-03-24 22.866 80,941 -1,156 0.00% 1,850,811
2015-03-02 2015-02-26 23.835 82,097 -5,781 0.00% 1,956,764
2015-01-26 2015-01-22 23.489 87,878 -5,782 0.00% 2,064,153
2015-01-21 2015-01-19 23.039 93,660 -23,126 0.00% 2,157,846
2015-01-15 2015-01-13 23.835 116,786 -578 0.00% 2,783,569
2015-01-06 2015-01-02 23.523 117,364 +11,563 0.00% 2,760,805
2014-12-18 2014-12-16 22.970 105,801 -5,781 0.00% 2,430,244
2014-12-15 2014-12-11 23.489 111,582 +578 0.00% 2,620,933
2014-12-12 2014-12-10 23.800 111,004 +17,344 0.00% 2,641,916
2014-12-10 2014-12-08 24.838 93,660 -5,781 0.00% 2,326,326
2014-12-09 2014-12-05 24.561 99,441 +13,875 0.00% 2,442,395
2014-09-23 2014-09-19 24.103 85,566 +93 0.00% 2,062,399
2014-09-17 2014-09-15 23.895 85,473 -5,775 0.00% 2,042,398
2014-09-16 2014-09-12 24.553 91,248 -27,144 0.00% 2,240,432
2014-09-15 2014-09-11 25.592 118,392 -577 0.00% 3,029,905
2014-09-11 2014-09-08 25.627 118,969 +577 0.00% 3,048,792
2014-09-10 2014-09-05 25.765 118,392 +5,775 0.00% 3,050,405
2014-09-08 2014-09-04 26.319 112,617 +6,931 0.00% 2,964,011
2014-09-05 2014-09-03 26.008 105,686 -1,155 0.00% 2,748,651
2014-09-04 2014-09-02 25.973 106,841 -5,198 0.00% 2,774,990
2014-08-29 2014-08-27 25.973 112,039 +1,155 0.00% 2,909,998
2014-08-28 2014-08-26 25.731 110,884 -4,043 0.00% 2,853,119
2014-08-27 2014-08-25 26.527 114,927 -5,775 0.00% 3,048,689
2014-08-26 2014-08-22 27.428 120,702 -2,887 0.00% 3,310,563
2014-08-22 2014-08-20 28.432 123,589 +11,550 0.01% 3,513,866
2014-08-21 2014-08-19 28.570 112,039 -11,550 0.01% 3,200,998
2014-08-19 2014-08-15 28.501 123,589 +17,325 0.01% 3,522,426
2014-08-18 2014-08-14 28.120 106,264 -51,977 0.01% 2,988,164
2014-08-12 2014-08-08 27.878 158,241 -5,775 0.01% 4,411,407
2014-08-08 2014-08-06 28.086 164,016 +1,733 0.01% 4,606,481
2014-08-06 2014-08-04 27.151 162,283 +5,775 0.01% 4,406,070
2014-08-05 2014-08-01 26.354 156,508 -3,465 0.01% 4,124,615
2014-08-04 2014-07-31 26.804 159,973 -11,551 0.01% 4,287,952
2014-08-01 2014-07-30 26.631 171,524 -2,887 0.01% 4,567,867
2014-07-30 2014-07-28 25.869 174,411 +14,438 0.01% 4,511,872
2014-07-29 2014-07-25 25.454 159,973 +2,887 0.01% 4,071,892
2014-07-24 2014-07-22 25.592 157,086 +5,776 0.01% 4,020,168
2014-07-22 2014-07-18 25.142 151,310 +11,550 0.01% 3,804,228
2014-07-21 2014-07-17 25.177 139,760 +5,775 0.01% 3,518,678
2014-07-17 2014-07-15 24.657 133,985 +28,876 0.01% 3,303,683
2014-07-16 2014-07-14 23.861 105,109 -2,887 0.00% 2,507,965
2014-07-11 2014-07-09 24.103 107,996 +5,775 0.01% 2,603,030
2014-06-20 2014-06-18 23.203 102,221 -1,155 0.00% 2,371,795
2014-06-19 2014-06-17 22.960 103,376 -8,663 0.00% 2,373,534
2014-05-28 2014-05-26 23.376 112,039 +5,775 0.01% 2,618,999
2014-05-27 2014-05-23 23.445 106,264 +8,663 0.01% 2,491,363
2014-05-16 2014-05-14 24.506 97,601 +1,743 0.00% 2,391,810
2014-04-28 2014-04-24 24.400 95,858 -2,269 0.00% 2,338,956
2014-04-24 2014-04-22 24.541 98,127 -2,836 0.00% 2,408,160
2014-04-23 2014-04-17 24.435 100,963 -9,643 0.00% 2,467,079
2014-04-17 2014-04-15 25.634 110,606 +11,345 0.01% 2,835,311
2014-04-07 2014-04-03 25.211 99,261 +1,701 0.00% 2,502,490
2014-04-02 2014-03-31 24.259 97,560 +5,672 0.00% 2,366,725
2014-04-01 2014-03-28 24.012 91,888 +10,777 0.00% 2,206,447
2014-03-31 2014-03-27 25.211 81,111 +567 0.00% 2,044,906
2014-03-18 2014-03-14 20.592 80,544 -4,537 0.00% 1,658,569
2014-03-17 2014-03-13 19.640 85,081 -1,135 0.00% 1,670,996
2014-03-14 2014-03-12 19.252 86,216 +1,135 0.00% 1,659,847
2014-03-10 2014-03-06 19.605 85,081 -1,135 0.00% 1,667,996
2014-03-05 2014-03-03 19.358 86,216 -10,209 0.00% 1,668,967
2014-03-03 2014-02-27 20.451 96,425 -2,836 0.00% 1,971,992
2014-02-20 2014-02-18 18.230 99,261 -11,345 0.00% 1,809,492
2014-02-14 2014-02-12 17.031 110,606 +25,525 0.01% 1,883,707
2014-01-28 2014-01-24 17.366 85,081 +6,239 0.00% 1,477,496
2014-01-07 2014-01-03 19.922 78,842 -5,672 0.00% 1,570,702
2013-12-23 2013-12-19 20.945 84,514 +5,672 0.00% 1,770,120
2013-12-10 2013-12-06 21.227 78,842 -1,702 0.00% 1,673,562
2013-12-05 2013-12-03 21.297 80,544 +1,702 0.00% 1,715,370
2013-12-04 2013-12-02 21.086 78,842 -2,836 0.00% 1,662,442
2013-11-22 2013-11-20 19.499 81,678 -2,836 0.00% 1,592,641
2013-11-21 2013-11-19 19.323 84,514 -567 0.00% 1,633,040
2013-11-20 2013-11-18 19.499 85,081 -8,508 0.00% 1,658,996
2013-11-01 2013-10-30 19.252 93,589 +567 0.00% 1,801,794
2013-10-11 2013-10-09 19.499 93,022 +3,403 0.00% 1,813,838
2013-10-10 2013-10-08 19.852 89,619 -5,672 0.00% 1,779,082
2013-10-09 2013-10-07 19.711 95,291 +4,538 0.00% 1,878,241
2013-10-08 2013-10-04 19.640 90,753 +5,672 0.00% 1,782,394
2013-10-07 2013-10-03 17.983 85,081 -5,105 0.00% 1,529,996
2013-10-03 2013-09-30 17.736 90,186 -1,134 0.00% 1,599,539
2013-09-24 2013-09-19 17.701 91,320 -2,837 0.00% 1,616,431
2013-09-18 2013-09-16 17.489 94,157 -2,836 0.00% 1,646,728
2013-09-13 2013-09-11 17.524 96,993 +1,135 0.00% 1,699,747
2013-09-12 2013-09-10 17.489 95,858 -2,269 0.00% 1,676,477
2013-09-06 2013-09-04 16.607 98,127 +1,039 0.00% 1,629,623
2013-08-15 2013-08-12 16.821 97,088 -1,122 0.00% 1,633,128
2013-07-04 2013-07-02 14.558 98,210 -2,806 0.00% 1,429,751
2013-06-26 2013-06-24 14.166 101,016 +5,612 0.00% 1,431,001
2013-06-24 2013-06-20 14.558 95,404 -28,060 0.00% 1,388,901
2013-06-19 2013-06-17 15.164 123,464 +561 0.01% 1,872,202
2013-06-17 2013-06-13 15.110 122,903 -28,060 0.01% 1,857,125
2013-06-07 2013-06-05 15.841 150,963 +56,120 0.01% 2,391,415
2013-05-27 2013-05-23 16.607 94,843 +1,123 0.00% 1,575,085
2013-05-21 2013-05-16 18.065 93,720 +2,756 0.00% 1,693,071
2013-05-15 2013-05-13 18.175 90,964 -2,723 0.00% 1,653,303
2013-05-03 2013-04-30 17.239 93,687 +5,447 0.00% 1,615,075
2013-04-29 2013-04-25 17.478 88,240 -3,269 0.00% 1,542,234
2013-04-25 2013-04-23 16.982 91,509 +1,090 0.00% 1,554,008
2013-04-24 2013-04-22 17.166 90,419 +1,634 0.00% 1,552,098
2013-04-18 2013-04-16 17.570 88,785 -3,268 0.00% 1,559,909
2013-04-17 2013-04-15 17.441 92,053 +9,260 0.00% 1,605,496
2013-04-16 2013-04-12 17.863 82,793 +5,447 0.00% 1,478,952
2013-04-15 2013-04-11 17.808 77,346 -3,269 0.00% 1,377,391
2013-04-11 2013-04-09 17.790 80,615 -544 0.00% 1,434,126
2013-04-09 2013-04-05 17.386 81,159 +3,268 0.00% 1,411,024
2013-04-05 2013-04-02 18.230 77,891 +545 0.00% 1,419,987
2013-03-12 2013-03-08 19.497 77,346 +544 0.00% 1,508,030
2013-03-11 2013-03-07 19.387 76,802 +545 0.00% 1,488,964
2013-03-06 2013-03-04 20.085 76,257 +2,179 0.00% 1,531,598
2013-03-05 2013-03-01 20.672 74,078 +10,894 0.00% 1,531,353
2013-02-28 2013-02-26 20.378 63,184 +1,089 0.00% 1,287,591
2013-02-25 2013-02-21 21.407 62,095 +3,268 0.00% 1,329,238
2013-01-15 2013-01-11 24.271 58,827 -65,363 0.00% 1,427,762
2013-01-04 2013-01-02 23.646 124,190 -545 0.01% 2,936,636
2012-12-21 2012-12-19 19.901 124,735 -2,179 0.01% 2,482,363
2012-12-17 2012-12-13 19.571 126,914 -544 0.01% 2,483,787
2012-12-14 2012-12-12 20.085 127,458 -2,179 0.01% 2,559,954
2012-12-13 2012-12-11 19.460 129,637 +3,268 0.01% 2,522,798
2012-12-11 2012-12-07 18.359 126,369 +5,447 0.01% 2,320,001
2012-12-07 2012-12-05 18.304 120,922 -8,715 0.01% 2,213,340
2012-11-22 2012-11-20 17.441 129,637 +5,992 0.01% 2,260,999
2012-11-16 2012-11-14 18.194 123,645 -1,090 0.01% 2,249,562
2012-11-09 2012-11-07 18.616 124,735 -5,447 0.01% 2,322,063
2012-11-08 2012-11-06 18.579 130,182 -1,634 0.01% 2,418,684
2012-11-05 2012-11-01 18.304 131,816 +8,171 0.01% 2,412,743
2012-10-30 2012-10-26 17.992 123,645 +2,723 0.01% 2,224,592
2012-10-22 2012-10-18 18.506 120,922 -1,089 0.01% 2,237,760
2012-10-18 2012-10-16 17.661 122,011 -2,724 0.01% 2,154,873
2012-10-17 2012-10-15 17.588 124,735 -1,089 0.01% 2,193,823
2012-10-15 2012-10-11 17.404 125,824 +2,723 0.01% 2,189,876
2012-10-03 2012-09-27 16.780 123,101 +2,179 0.01% 2,065,644
2012-09-21 2012-09-19 18.139 120,922 -2,723 0.01% 2,193,360
2012-09-12 2012-09-10 17.551 123,645 -2,179 0.01% 2,170,112
2012-09-10 2012-09-06 17.244 125,824 -3,268 0.01% 2,169,658
2012-09-07 2012-09-05 16.721 129,092 +13,348 0.01% 2,158,555
2012-09-05 2012-09-03 17.468 115,744 +2,144 0.01% 2,021,762
2012-09-03 2012-08-30 19.072 113,600 +2,143 0.01% 2,166,631
2012-08-28 2012-08-24 20.789 111,457 +536 0.01% 2,317,119
2012-08-20 2012-08-16 21.349 110,921 +1,607 0.01% 2,368,076
2012-08-09 2012-08-07 21.648 109,314 -1,071 0.01% 2,366,408
2012-07-18 2012-07-16 21.536 110,385 +1,071 0.01% 2,377,232
2012-05-22 2012-05-18 22.101 109,314 +2,794 0.01% 2,415,903
2012-03-30 2012-03-28 25.280 106,520 +5,221 0.01% 2,692,793
2012-02-28 2012-02-24 27.846 101,299 -1,044 0.01% 2,820,768
2012-01-30 2012-01-26 28.306 102,343 -2,611 0.01% 2,896,880
2012-01-27 2012-01-20 27.540 104,954 -2,611 0.01% 2,890,385
2012-01-06 2012-01-04 26.467 107,565 -1,044 0.01% 2,846,931
2012-01-05 2012-01-03 26.735 108,609 -4,699 0.01% 2,903,682
2011-12-14 2011-12-12 25.854 113,308 +7,310 0.01% 2,929,491
2011-11-01 2011-10-28 27.961 105,998 -5,222 0.01% 2,963,797
2011-10-31 2011-10-27 26.773 111,220 +5,222 0.01% 2,977,748
2011-10-19 2011-10-17 27.195 105,998 -522 0.01% 2,882,597
2011-10-11 2011-10-07 23.748 106,520 -2,089 0.01% 2,529,593
2011-10-10 2011-10-06 21.718 108,609 -1,044 0.01% 2,358,722
2011-10-04 2011-09-30 21.335 109,653 +2,611 0.01% 2,339,395
2011-10-03 2011-09-28 23.058 107,042 -1,045 0.01% 2,468,190
2011-09-28 2011-09-26 21.794 108,087 +1,045 0.01% 2,355,665
2011-09-21 2011-09-19 25.241 107,042 +522 0.01% 2,701,889
2011-09-08 2011-09-06 28.745 106,520 +1,059 0.01% 3,061,888
2011-08-16 2011-08-12 27.081 105,461 +1,034 0.01% 2,856,007
2011-08-12 2011-08-10 26.733 104,427 -2,068 0.01% 2,791,645
2011-08-11 2011-08-09 26.230 106,495 +2,068 0.01% 2,793,369
2011-08-09 2011-08-05 28.899 104,427 +2,585 0.01% 3,017,886
2011-08-08 2011-08-04 30.950 101,842 +517 0.01% 3,152,001
2011-08-04 2011-08-02 32.188 101,325 +1,551 0.01% 3,261,439
2011-08-02 2011-07-29 32.691 99,774 +2,068 0.01% 3,261,696
2011-07-20 2011-07-18 32.575 97,706 +517 0.01% 3,182,751
2011-07-13 2011-07-11 37.256 97,189 -1,034 0.01% 3,620,869
2011-07-12 2011-07-08 38.107 98,223 -1,551 0.01% 3,742,991
2011-07-06 2011-07-04 38.030 99,774 -517 0.01% 3,794,375
2011-07-04 2011-06-29 36.444 100,291 -20,679 0.01% 3,654,957
2011-06-29 2011-06-27 35.283 120,970 -1,034 0.01% 4,268,172
2011-06-27 2011-06-23 34.045 122,004 +1,034 0.01% 4,153,614
2011-06-24 2011-06-22 35.012 120,970 +2,585 0.01% 4,235,412
2011-06-23 2011-06-21 35.206 118,385 +20,679 0.01% 4,167,806
2011-06-21 2011-06-17 35.825 97,706 +1,551 0.01% 3,500,270
2011-06-20 2011-06-16 36.366 96,155 +2,067 0.01% 3,496,786
2011-06-17 2011-06-15 37.372 94,088 +2,585 0.00% 3,516,258
2011-06-15 2011-06-13 37.295 91,503 +5,687 0.00% 3,412,571
2011-06-14 2011-06-10 39.558 85,816 +2,585 0.00% 3,394,697
2011-06-03 2011-06-01 43.910 83,231 +2,585 0.00% 3,654,688
2011-05-27 2011-05-25 41.589 80,646 +517 0.00% 3,353,982
2011-05-25 2011-05-23 41.879 80,129 +516 0.00% 3,355,730
2011-05-04 2011-04-29 45.465 79,613 +1,034 0.00% 3,619,627
2011-05-03 2011-04-28 45.563 78,579 +1,017 0.00% 3,580,316
2011-04-20 2011-04-18 45.759 77,562 +510 0.00% 3,549,178
2011-04-14 2011-04-12 46.151 77,052 -2,041 0.00% 3,556,041
2011-04-11 2011-04-07 47.229 79,093 -511 0.00% 3,735,485
2011-04-08 2011-04-06 45.661 79,604 -5,102 0.00% 3,634,818
2011-04-01 2011-03-30 42.526 84,706 -1,021 0.00% 3,602,183
2011-03-22 2011-03-18 42.232 85,727 +1,021 0.00% 3,620,402
2011-03-10 2011-03-08 43.114 84,706 -1,021 0.00% 3,651,983
2011-03-08 2011-03-04 42.232 85,727 -510 0.00% 3,620,402
2011-03-07 2011-03-03 42.232 86,237 -4,082 0.00% 3,641,940
2011-03-02 2011-02-28 39.782 90,319 +2,551 0.00% 3,593,081
2011-02-28 2011-02-24 38.567 87,768 +2,551 0.00% 3,384,957
2011-02-24 2011-02-22 39.194 85,217 +511 0.00% 3,340,013
2011-02-23 2011-02-21 39.978 84,706 -511 0.00% 3,386,384
2011-02-08 2011-02-02 41.056 85,217 -510 0.00% 3,498,663
2011-01-28 2011-01-26 42.134 85,727 -1,021 0.00% 3,612,002
2011-01-18 2011-01-14 41.448 86,748 -3,571 0.00% 3,595,520
2011-01-17 2011-01-13 41.644 90,319 -1,021 0.00% 3,761,230
2011-01-07 2011-01-05 40.566 91,340 -510 0.00% 3,705,299
2011-01-05 2011-01-03 40.272 91,850 -2,552 0.00% 3,698,988
2011-01-04 2010-12-31 39.586 94,402 +511 0.01% 3,737,012
2010-12-20 2010-12-16 36.843 93,891 +2,551 0.01% 3,459,184
2010-12-16 2010-12-14 37.901 91,340 -1,021 0.00% 3,461,859
2010-12-07 2010-12-03 39.390 92,361 +511 0.00% 3,638,116
2010-12-02 2010-11-30 38.136 91,850 -1,531 0.00% 3,502,788
2010-12-01 2010-11-29 39.488 93,381 +5,103 0.01% 3,687,444
2010-11-30 2010-11-26 39.077 88,278 +3,061 0.00% 3,449,606
2010-11-26 2010-11-24 39.390 85,217 -510 0.00% 3,356,713
2010-11-23 2010-11-19 40.566 85,727 +1,531 0.00% 3,477,602
2010-11-16 2010-11-12 41.546 84,196 +1,020 0.00% 3,497,995
2010-11-10 2010-11-08 44.485 83,176 -2,551 0.00% 3,700,120
2010-11-08 2010-11-04 43.898 85,727 +8,675 0.00% 3,763,202
2010-11-05 2010-11-03 44.387 77,052 -1,021 0.00% 3,420,141
2010-11-04 2010-11-02 43.114 78,073 -4,592 0.00% 3,366,010
2010-11-01 2010-10-28 41.056 82,665 +510 0.00% 3,393,889
2010-10-26 2010-10-22 40.468 82,155 +1,531 0.00% 3,324,650
2010-10-25 2010-10-21 41.252 80,624 +2,551 0.00% 3,325,893
2010-10-18 2010-10-14 37.979 78,073 -3,572 0.00% 2,965,149
2010-10-08 2010-10-06 36.921 81,645 -1,020 0.00% 3,014,410
2010-10-06 2010-10-04 36.059 82,665 -511 0.00% 2,980,790
2010-09-29 2010-09-27 34.648 83,176 +1,021 0.00% 2,881,855
2010-09-21 2010-09-17 34.726 82,155 -1,531 0.00% 2,852,920
2010-09-17 2010-09-15 33.746 83,686 -5,103 0.00% 2,824,086
2010-09-10 2010-09-08 32.806 88,789 -1,020 0.00% 2,912,772
2010-09-08 2010-09-06 33.416 89,809 -510 0.00% 3,001,030
2010-09-07 2010-09-03 32.546 90,319 +801 0.00% 2,939,495
2010-09-02 2010-08-31 31.438 89,518 +506 0.00% 2,814,306
2010-08-30 2010-08-26 31.913 89,012 -2,529 0.00% 2,840,638
2010-08-24 2010-08-20 32.902 91,541 -5,057 0.00% 3,011,846
2010-08-23 2010-08-19 33.218 96,598 +505 0.01% 3,208,789
2010-08-20 2010-08-18 33.455 96,093 +7,587 0.01% 3,214,814
2010-08-19 2010-08-17 32.111 88,506 +1,011 0.00% 2,841,990
2010-08-02 2010-07-29 31.755 87,495 +5,058 0.00% 2,778,386
2010-07-27 2010-07-23 30.924 82,437 -3,035 0.00% 2,549,310
2010-07-26 2010-07-22 30.173 85,472 +2,023 0.00% 2,578,946
2010-07-14 2010-07-12 29.580 83,449 -1,011 0.00% 2,468,406
2010-07-13 2010-07-09 29.382 84,460 -1,012 0.00% 2,481,611
2010-07-12 2010-07-08 28.631 85,472 +2,023 0.00% 2,447,125
2010-06-28 2010-06-24 30.213 83,449 -1,011 0.00% 2,521,206
2010-06-15 2010-06-11 26.693 84,460 +505 0.00% 2,254,492
2010-05-28 2010-05-26 25.665 83,955 -2,528 0.00% 2,154,691
2010-05-24 2010-05-19 26.574 86,483 -1,518 0.00% 2,298,232
2010-05-19 2010-05-17 26.535 88,001 +2,529 0.00% 2,335,092
2010-05-18 2010-05-14 27.365 85,472 -506 0.00% 2,338,965
2010-05-14 2010-05-12 28.117 85,978 -2,023 0.00% 2,417,412
2010-05-12 2010-05-10 30.845 88,001 +1,518 0.00% 2,714,413
2010-05-11 2010-05-07 30.133 86,483 -506 0.00% 2,606,031
2010-05-10 2010-05-06 29.738 86,989 +506 0.00% 2,586,878
2010-05-06 2010-05-04 32.390 86,483 +3,867 0.00% 2,801,172
2010-04-14 2010-04-12 38.016 82,616 -995 0.00% 3,140,720
2010-03-23 2010-03-19 37.654 83,611 -996 0.00% 3,148,306
2010-03-22 2010-03-18 37.855 84,607 +996 0.00% 3,202,810
2010-03-19 2010-03-17 38.378 83,611 -2,986 0.00% 3,208,786
2010-03-18 2010-03-16 37.654 86,597 -3,982 0.00% 3,260,741
2010-03-17 2010-03-15 37.333 90,579 -995 0.00% 3,381,560
2010-03-16 2010-03-12 38.297 91,574 +2,488 0.01% 3,507,026
2010-03-15 2010-03-11 39.784 89,086 +4,977 0.00% 3,544,203
2010-03-12 2010-03-10 38.136 84,109 +995 0.00% 3,207,618
2010-03-10 2010-03-08 35.926 83,114 -995 0.00% 2,985,971
2010-03-09 2010-03-05 35.082 84,109 +2,986 0.00% 2,950,738
2010-03-08 2010-03-04 34.721 81,123 +4,977 0.00% 2,816,642
2010-03-05 2010-03-03 35.444 76,146 +3,484 0.00% 2,698,917
2010-03-03 2010-03-01 36.167 72,662 +995 0.00% 2,627,990
2010-02-25 2010-02-23 35.283 71,667 -995 0.00% 2,528,644
2010-02-22 2010-02-18 34.158 72,662 -996 0.00% 2,481,991
2010-02-18 2010-02-12 35.364 73,658 -995 0.00% 2,604,813
2010-02-17 2010-02-11 34.439 74,653 -1,493 0.00% 2,571,000
2010-02-09 2010-02-05 32.269 76,146 +995 0.00% 2,457,178
2010-02-05 2010-02-03 35.283 75,151 -1,990 0.00% 2,651,571
2010-02-04 2010-02-02 34.520 77,141 +995 0.00% 2,662,885
2010-02-02 2010-01-29 33.274 76,146 +995 0.00% 2,533,678
2010-02-01 2010-01-28 32.872 75,151 -2,488 0.00% 2,470,370
2010-01-29 2010-01-27 32.792 77,639 +498 0.00% 2,545,916
2010-01-28 2010-01-26 33.676 77,141 +2,986 0.00% 2,597,785
2010-01-27 2010-01-25 34.801 74,155 +995 0.00% 2,580,669
2010-01-26 2010-01-22 35.725 73,160 +498 0.00% 2,613,662
2010-01-22 2010-01-20 38.257 72,662 +2,488 0.00% 2,779,830
2010-01-21 2010-01-19 38.900 70,174 +2,489 0.00% 2,729,767
2010-01-19 2010-01-15 39.623 67,685 +3,981 0.00% 2,681,904
2010-01-14 2010-01-12 40.990 63,704 +2,986 0.00% 2,611,204
2010-01-12 2010-01-08 41.592 60,718 +498 0.00% 2,525,409
2010-01-11 2010-01-07 42.195 60,220 +498 0.00% 2,540,996
2009-12-21 2009-12-17 42.396 59,722 -996 0.00% 2,531,983
2009-12-08 2009-12-04 43.602 60,718 -19,907 0.00% 2,647,409
2009-12-03 2009-12-01 41.391 80,625 -29,861 0.00% 3,337,189
2009-12-01 2009-11-27 40.286 110,486 -498 0.01% 4,451,082
2009-11-30 2009-11-26 42.597 110,984 +1,991 0.01% 4,727,594
2009-11-26 2009-11-24 42.999 108,993 -996 0.01% 4,686,583
2009-11-20 2009-11-18 42.999 109,989 -2,488 0.01% 4,729,410
2009-11-19 2009-11-17 44.707 112,477 +49,768 0.01% 5,028,491
2009-11-18 2009-11-16 44.506 62,709 +498 0.00% 2,790,921
2009-11-16 2009-11-12 44.606 62,211 -1,991 0.00% 2,775,007
2009-11-13 2009-11-11 40.889 64,202 +2,987 0.00% 2,625,167
2009-11-11 2009-11-09 40.789 61,215 +1,493 0.00% 2,496,881
2009-11-10 2009-11-06 40.990 59,722 -1,493 0.00% 2,447,983
2009-11-06 2009-11-04 40.186 61,215 -996 0.00% 2,459,981
2009-10-29 2009-10-27 41.592 62,211 +996 0.00% 2,587,506
2009-10-27 2009-10-22 41.391 61,215 +2,488 0.00% 2,533,781
2009-10-19 2009-10-15 42.195 58,727 +2,488 0.00% 2,477,998
2009-10-16 2009-10-14 41.994 56,239 -995 0.00% 2,361,717
2009-10-14 2009-10-12 40.889 57,234 +4,977 0.00% 2,340,251
2009-10-08 2009-10-06 40.487 52,257 -2,489 0.00% 2,115,746
2009-10-06 2009-10-02 39.664 54,746 +996 0.00% 2,171,418
2009-09-16 2009-09-14 42.597 53,750 -3,484 0.00% 2,289,593
2009-09-15 2009-09-11 43.099 57,234 +1,991 0.00% 2,466,751
2009-09-14 2009-09-10 43.300 55,243 -4,977 0.00% 2,392,040
2009-09-11 2009-09-09 44.408 60,220 -2,986 0.00% 2,674,221
2009-09-10 2009-09-08 44.104 63,206 +5,375 0.00% 2,787,640
2009-09-09 2009-09-07 44.408 57,831 -495 0.00% 2,568,131
2009-09-04 2009-09-02 40.422 58,326 +495 0.00% 2,357,652
2009-09-02 2009-08-31 41.879 57,831 +988 0.00% 2,421,882
2009-08-31 2009-08-27 45.621 56,843 +4,943 0.00% 2,593,257
2009-08-28 2009-08-26 47.948 51,900 -7,414 0.00% 2,488,500
2009-08-27 2009-08-25 47.442 59,314 -4,943 0.00% 2,813,987
2009-08-26 2009-08-24 45.824 64,257 +4,943 0.00% 2,944,494
2009-08-18 2009-08-14 46.228 59,314 -495 0.00% 2,741,987
2009-08-14 2009-08-12 45.217 59,809 -988 0.00% 2,704,369
2009-08-13 2009-08-11 46.431 60,797 +6,426 0.00% 2,822,843
2009-08-12 2009-08-10 46.532 54,371 -1,483 0.00% 2,529,980
2009-08-11 2009-08-07 45.217 55,854 +2,471 0.00% 2,525,537
2009-08-06 2009-08-04 46.633 53,383 +989 0.00% 2,489,407
2009-08-04 2009-07-31 44.711 52,394 -989 0.00% 2,342,587
2009-07-30 2009-07-28 39.329 53,383 +989 0.00% 2,099,526
2009-07-28 2009-07-24 38.520 52,394 -495 0.00% 2,018,229
2009-07-24 2009-07-22 36.780 52,889 -8,402 0.00% 1,945,276
2009-07-23 2009-07-21 36.214 61,291 -495 0.00% 2,219,585
2009-07-22 2009-07-20 34.555 61,786 +1,483 0.00% 2,135,010
2009-07-14 2009-07-10 32.168 60,303 -3,954 0.00% 1,939,805
2009-07-13 2009-07-09 32.289 64,257 +494 0.00% 2,074,795
2009-07-09 2009-07-07 31.439 63,763 -988 0.00% 2,004,665
2009-07-03 2009-06-30 32.410 64,751 -1,978 0.00% 2,098,606
2009-07-02 2009-06-29 32.936 66,729 -1,482 0.00% 2,197,814
2009-06-30 2009-06-26 30.873 68,211 +988 0.00% 2,105,867
2009-06-29 2009-06-25 30.387 67,223 -494 0.00% 2,042,724
2009-06-26 2009-06-24 30.104 67,717 -989 0.00% 2,038,556
2009-06-25 2009-06-23 29.659 68,706 +989 0.00% 2,037,749
2009-06-22 2009-06-18 31.277 67,717 +2,966 0.00% 2,118,016
2009-06-17 2009-06-15 31.965 64,751 +1,977 0.00% 2,069,786
2009-06-16 2009-06-12 33.098 62,774 +494 0.00% 2,077,711
2009-06-11 2009-06-09 32.936 62,280 +494 0.00% 2,051,280
2009-06-10 2009-06-08 35.121 61,786 -988 0.00% 2,170,010
2009-06-08 2009-06-04 35.324 62,774 -495 0.00% 2,217,410
2009-06-05 2009-06-03 36.254 63,269 +2,966 0.00% 2,293,776
2009-06-04 2009-06-02 35.647 60,303 -2,966 0.00% 2,149,645
2009-06-03 2009-06-01 36.659 63,269 -988 0.00% 2,319,376
2009-06-02 2009-05-29 36.012 64,257 +494 0.00% 2,313,995
2009-06-01 2009-05-27 34.798 63,763 -2,471 0.00% 2,218,805
2009-05-29 2009-05-26 33.988 66,234 +494 0.00% 2,251,190
2009-05-26 2009-05-22 32.491 65,740 -989 0.00% 2,135,980
2009-05-25 2009-05-21 32.208 66,729 +4,449 0.00% 2,149,214
2009-05-22 2009-05-20 30.671 62,280 -989 0.00% 1,910,160
2009-05-21 2009-05-19 28.728 63,269 +989 0.00% 1,817,612
2009-05-19 2009-05-15 28.647 62,280 -494 0.00% 1,784,160
2009-05-15 2009-05-13 28.809 62,774 +988 0.00% 1,808,472
2009-04-30 2009-04-28 22.052 61,786 -1,483 0.00% 1,362,506
2009-04-29 2009-04-27 23.064 63,269 -988 0.00% 1,459,210
2009-04-24 2009-04-22 24.682 64,257 -2,472 0.00% 1,585,997
2009-04-21 2009-04-17 24.156 66,729 -4,942 0.00% 1,611,910
2009-04-20 2009-04-16 24.925 71,671 +494 0.00% 1,786,389
2009-04-17 2009-04-15 25.855 71,177 -4,943 0.00% 1,840,316
2009-04-16 2009-04-14 25.046 76,120 -1,977 0.00% 1,906,520
2009-04-15 2009-04-09 21.486 78,097 +7,414 0.00% 1,677,957
2009-04-07 2009-04-03 19.159 70,683 +494 0.00% 1,354,213
2009-03-31 2009-03-27 18.491 70,189 +989 0.00% 1,297,888
2009-03-30 2009-03-26 17.702 69,200 -989 0.00% 1,225,000
2009-03-27 2009-03-25 18.127 70,189 +989 0.00% 1,272,328
2009-03-25 2009-03-23 19.301 69,200 -989 0.00% 1,335,600
2009-03-23 2009-03-19 17.965 70,189 -2,471 0.00% 1,260,968
2009-03-19 2009-03-17 15.882 72,660 -989 0.00% 1,153,950
2009-03-18 2009-03-16 16.185 73,649 -1,482 0.00% 1,192,007
2009-03-17 2009-03-13 15.436 75,131 +1,482 0.00% 1,159,753
2009-03-02 2009-02-26 16.610 73,649 -988 0.00% 1,223,297
2009-02-24 2009-02-20 16.792 74,637 -989 0.00% 1,253,298
2009-02-20 2009-02-18 17.460 75,626 +989 0.00% 1,320,395
2009-02-16 2009-02-12 18.410 74,637 +4,943 0.00% 1,374,097
2009-02-12 2009-02-10 19.908 69,694 -2,966 0.00% 1,387,434
2009-02-11 2009-02-09 20.191 72,660 +1,483 0.00% 1,467,060
2009-01-19 2009-01-15 18.532 71,177 +4,448 0.00% 1,319,037
2009-01-16 2009-01-14 19.725 66,729 +3,460 0.00% 1,316,258
2009-01-15 2009-01-13 20.434 63,269 -1,977 0.00% 1,292,809
2009-01-13 2009-01-09 22.335 65,246 +989 0.00% 1,457,286
2009-01-12 2009-01-08 21.647 64,257 +3,954 0.00% 1,390,997
2009-01-09 2009-01-07 23.428 60,303 +5,437 0.00% 1,412,763
2009-01-08 2009-01-06 22.012 54,866 +2,472 0.00% 1,207,686
2009-01-07 2009-01-05 22.133 52,394 -1,483 0.00% 1,159,634
2009-01-06 2009-01-02 20.636 53,877 -2,472 0.00% 1,111,797
2009-01-05 2008-12-31 16.954 56,349 -988 0.00% 955,327
2008-12-23 2008-12-19 17.399 57,337 +494 0.01% 997,598
2008-12-22 2008-12-18 16.691 56,843 +989 0.01% 948,752
2008-12-19 2008-12-17 14.789 55,854 -2,472 0.01% 826,026
2008-12-17 2008-12-15 14.162 58,326 -494 0.01% 826,004
2008-12-15 2008-12-11 14.364 58,820 -1,483 0.01% 844,900
2008-12-12 2008-12-10 15.275 60,303 +4,449 0.01% 921,102
2008-12-11 2008-12-09 13.353 55,854 -50,417 0.01% 745,796
2008-12-10 2008-12-08 13.150 106,271 -10,380 0.01% 1,397,494
2008-12-09 2008-12-05 11.734 116,651 -2,472 0.01% 1,368,795
2008-12-08 2008-12-04 11.168 119,123 +1,483 0.01% 1,330,322
2008-12-05 2008-12-03 11.309 117,640 +50,417 0.01% 1,330,420
2008-12-03 2008-12-01 12.199 67,223 -1,977 0.01% 820,082
2008-12-02 2008-11-28 10.561 69,200 -494 0.01% 730,800
2008-12-01 2008-11-27 11.006 69,694 -989 0.01% 767,037
2008-11-28 2008-11-26 11.127 70,683 -494 0.01% 786,502
2008-11-27 2008-11-25 10.803 71,177 -1,483 0.01% 768,958
2008-11-25 2008-11-21 11.734 72,660 +989 0.01% 852,600
2008-11-24 2008-11-20 11.977 71,671 -989 0.01% 858,395
2008-11-21 2008-11-19 12.341 72,660 +989 0.01% 896,700
2008-11-20 2008-11-18 12.543 71,671 -2,472 0.01% 898,995
2008-11-18 2008-11-14 12.442 74,143 -494 0.01% 922,502
2008-11-17 2008-11-13 13.393 74,637 -4,449 0.01% 999,618
2008-11-04 2008-10-31 12.260 79,086 +5,932 0.01% 969,604
2008-11-03 2008-10-30 10.116 73,154 -4,943 0.01% 739,997
2008-10-30 2008-10-28 8.558 78,097 -1,483 0.01% 668,339
2008-10-29 2008-10-27 7.405 79,580 +4,943 0.01% 589,260
2008-10-28 2008-10-24 10.237 74,637 -5,932 0.01% 764,059
2008-10-27 2008-10-23 10.116 80,569 +2,472 0.01% 815,004
2008-10-24 2008-10-22 9.934 78,097 +2,966 0.01% 775,779
2008-10-23 2008-10-21 13.191 75,131 +22,737 0.01% 991,034
2008-10-16 2008-10-14 34.798 52,394 -2,472 0.00% 1,823,190
2008-10-15 2008-10-13 32.087 54,866 -494 0.01% 1,760,469
2008-10-14 2008-10-10 29.942 55,360 +2,966 0.01% 1,657,600
2008-10-10 2008-10-08 34.838 52,394 +494 0.00% 1,825,310
2008-10-09 2008-10-06 40.462 51,900 +989 0.00% 2,100,000
2008-09-30 2008-09-26 46.329 50,911 -989 0.00% 2,358,680
2008-09-29 2008-09-25 47.038 51,900 +989 0.00% 2,441,250
2008-09-26 2008-09-24 46.734 50,911 -495 0.00% 2,379,280
2008-09-24 2008-09-22 45.925 51,406 -988 0.00% 2,360,813
2008-09-23 2008-09-19 43.497 52,394 +988 0.00% 2,278,988
2008-09-19 2008-09-17 43.396 51,406 +2,472 0.00% 2,230,812
2008-09-18 2008-09-16 44.205 48,934 +1,977 0.00% 2,163,137
2008-09-16 2008-09-11 46.633 46,957 +494 0.00% 2,189,743
2008-09-11 2008-09-09 51.620 46,463 +574 0.00% 2,398,417
2008-09-05 2008-09-03 53.668 45,889 +488 0.00% 2,462,787
2008-08-28 2008-08-26 55.717 45,401 -488 0.00% 2,529,597
2008-08-26 2008-08-21 54.180 45,889 +488 0.00% 2,486,287
2008-08-18 2008-08-14 58.175 45,401 +488 0.00% 2,641,197
2008-08-14 2008-08-12 57.048 44,913 -488 0.00% 2,562,207
2008-08-13 2008-08-11 56.741 45,401 +488 0.00% 2,576,097
2008-08-11 2008-08-07 59.609 44,913 -2,441 0.00% 2,677,208
2008-07-28 2008-07-24 65.139 47,354 +1,465 0.00% 3,084,614
2008-07-25 2008-07-23 64.935 45,889 -488 0.00% 2,979,784
2008-07-24 2008-07-22 61.247 46,377 -489 0.00% 2,840,474
2008-07-22 2008-07-18 57.560 46,866 -488 0.00% 2,697,623
2008-07-18 2008-07-16 57.765 47,354 -488 0.00% 2,735,412
2008-07-17 2008-07-15 57.765 47,842 +976 0.00% 2,763,601
2008-07-16 2008-07-14 60.838 46,866 -488 0.00% 2,851,224
2008-07-11 2008-07-09 59.609 47,354 +1,465 0.00% 2,822,712
2008-07-08 2008-07-04 55.717 45,889 -488 0.00% 2,556,787
2008-07-07 2008-07-03 55.922 46,377 +488 0.00% 2,593,476
2008-07-04 2008-07-02 57.765 45,889 -7,811 0.00% 2,650,786
2008-06-16 2008-06-12 63.501 53,700 +488 0.01% 3,409,989
2008-06-02 2008-05-29 67.598 53,212 +2,929 0.00% 3,597,001
2008-05-28 2008-05-26 66.778 50,283 +488 0.00% 3,357,807
2008-05-27 2008-05-23 68.212 49,795 +488 0.00% 3,396,620
2008-05-26 2008-05-22 68.417 49,307 +489 0.00% 3,373,433
2008-05-23 2008-05-21 70.158 48,818 +488 0.00% 3,424,976
2008-05-22 2008-05-20 70.158 48,330 +976 0.00% 3,390,739
2008-05-05 2008-04-30 74.767 47,354 +2,441 0.00% 3,540,516
2008-05-02 2008-04-29 76.303 44,913 -488 0.00% 3,427,010
2008-04-29 2008-04-25 78.450 45,401 +946 0.00% 3,561,698
2008-04-23 2008-04-21 70.291 44,455 -478 0.00% 3,124,786
2008-04-21 2008-04-17 68.094 44,933 -478 0.00% 3,059,685
2008-04-17 2008-04-15 68.617 45,411 +478 0.00% 3,115,984
2008-04-16 2008-04-14 69.036 44,933 +478 0.00% 3,101,985
2008-04-10 2008-04-08 72.697 44,455 +956 0.00% 3,231,735
2008-04-09 2008-04-07 74.057 43,499 -1,434 0.00% 3,221,387
2008-04-08 2008-04-03 71.965 44,933 -478 0.00% 3,233,585
2008-04-07 2008-04-02 69.977 45,411 +956 0.00% 3,177,734
2008-04-02 2008-03-31 69.036 44,455 +956 0.00% 3,068,986
2008-03-27 2008-03-25 69.245 43,499 -1,912 0.00% 3,012,088
2008-03-26 2008-03-20 66.212 45,411 +478 0.00% 3,006,735
2008-03-25 2008-03-19 69.663 44,933 +2,868 0.00% 3,130,185
2008-03-19 2008-03-17 71.546 42,065 +956 0.00% 3,009,590
2008-03-18 2008-03-14 76.462 41,109 +478 0.00% 3,143,291
2008-02-05 2008-02-01 84.517 40,631 -478 0.00% 3,433,992
2008-02-01 2008-01-30 79.705 41,109 +478 0.00% 3,276,591
2008-01-22 2008-01-18 78.450 40,631 -478 0.00% 3,187,492
2008-01-21 2008-01-17 75.626 41,109 -956 0.00% 3,108,892
2008-01-18 2008-01-16 74.057 42,065 +956 0.00% 3,115,190
2007-12-13 2007-12-11 94.767 41,109 -478 0.00% 3,895,789
2007-12-12 2007-12-10 91.211 41,587 +478 0.00% 3,793,189
2007-11-28 2007-11-26 86.086 41,109 -478 0.00% 3,538,890
2007-11-26 2007-11-22 78.136 41,587 +478 0.00% 3,249,440
2007-11-22 2007-11-20 85.458 41,109 -478 0.00% 3,513,090
2007-11-21 2007-11-19 85.353 41,587 -478 0.00% 3,549,589
2007-11-15 2007-11-13 85.772 42,065 +478 0.00% 3,607,988
2007-11-14 2007-11-12 87.341 41,587 +478 0.00% 3,632,239
2007-11-09 2007-11-07 98.115 41,109 -478 0.00% 4,033,389
2007-11-08 2007-11-06 95.081 41,587 +956 0.00% 3,954,138
2007-11-01 2007-10-30 102.612 40,631 -478 0.00% 4,169,240
2007-10-31 2007-10-29 101.985 41,109 -478 0.00% 4,192,489
2007-10-30 2007-10-26 98.951 41,587 +478 0.00% 4,115,088
2007-10-26 2007-10-24 96.650 41,109 -5,258 0.00% 3,973,189
2007-10-25 2007-10-23 96.859 46,367 +956 0.00% 4,491,075
2007-10-24 2007-10-22 95.290 45,411 -478 0.00% 4,327,228
2007-10-16 2007-10-12 98.638 45,889 -956 0.00% 4,526,376
2007-10-12 2007-10-10 99.265 46,845 +478 0.00% 4,650,074
2007-10-11 2007-10-09 97.278 46,367 +956 0.00% 4,510,475
2007-10-10 2007-10-08 99.265 45,411 +3,824 0.00% 4,507,727
2007-10-04 2007-10-02 105.541 41,587 -478 0.00% 4,389,137
2007-10-03 2007-09-28 103.763 42,065 +478 0.00% 4,364,786
2007-09-28 2007-09-25 102.403 41,587 +478 0.00% 4,258,637
2007-09-25 2007-09-21 101.357 41,109 +478 0.00% 4,166,689
2007-09-24 2007-09-20 100.939 40,631 -4,780 0.00% 4,101,240
2007-09-21 2007-09-19 98.533 45,411 -478 0.00% 4,474,478
2007-09-20 2007-09-18 95.081 45,889 -478 0.00% 4,363,177
2007-09-19 2007-09-17 93.408 46,367 +478 0.00% 4,331,026
2007-09-18 2007-09-14 93.931 45,889 +478 0.00% 4,310,377
2007-09-13 2007-09-11 88.910 45,411 -478 0.00% 4,037,480
2007-09-12 2007-09-10 87.655 45,889 +478 0.00% 4,022,379
2007-09-05 2007-09-03 90.707 45,411 +638 0.00% 4,119,109
2007-08-30 2007-08-28 89.859 44,773 -1,414 0.00% 4,023,238
2007-08-29 2007-08-27 90.283 46,187 -943 0.00% 4,169,898
2007-08-27 2007-08-23 82.857 47,130 +1,886 0.00% 3,905,032
2007-08-24 2007-08-22 78.189 45,244 -1,886 0.00% 3,537,567
2007-08-22 2007-08-20 73.945 47,130 -471 0.00% 3,485,029
2007-08-21 2007-08-17 66.731 47,601 -2,828 0.00% 3,176,456
2007-08-20 2007-08-16 70.762 50,429 +1,414 0.00% 3,568,472
2007-08-15 2007-08-13 79.356 49,015 +472 0.00% 3,889,616
2007-08-13 2007-08-09 84.024 48,543 -472 0.00% 4,078,758
2007-08-10 2007-08-08 82.220 49,015 +472 0.00% 4,030,017
2007-08-09 2007-08-07 78.719 48,543 -1,414 0.00% 3,821,261
2007-08-07 2007-08-03 83.493 49,957 +471 0.00% 4,171,068
2007-08-03 2007-08-01 82.538 49,486 -3,299 0.00% 4,084,492
2007-07-31 2007-07-27 83.281 52,785 +942 0.01% 4,395,986
2007-07-27 2007-07-25 87.100 51,843 -942 0.00% 4,515,537
2007-07-24 2007-07-20 86.358 52,785 -471 0.01% 4,558,386
2007-07-23 2007-07-19 82.538 53,256 +942 0.01% 4,395,662
2007-07-20 2007-07-18 83.281 52,314 +943 0.01% 4,356,761
2007-07-19 2007-07-17 86.464 51,371 +942 0.00% 4,441,726
2007-07-18 2007-07-16 89.540 50,429 -942 0.00% 4,515,428
2007-07-16 2007-07-12 91.026 51,371 -1,885 0.00% 4,676,075
2007-07-13 2007-07-11 89.965 53,256 -472 0.01% 4,791,159
2007-07-12 2007-07-10 90.071 53,728 +2,357 0.01% 4,839,322
2007-07-10 2007-07-06 87.312 51,371 -1,414 0.00% 4,485,326
2007-07-09 2007-07-05 85.933 52,785 +942 0.01% 4,535,986
2007-07-05 2007-07-03 85.085 51,843 -1,885 0.00% 4,411,036
2007-06-28 2007-06-26 82.751 53,728 +943 0.01% 4,446,020
2007-06-27 2007-06-25 80.841 52,785 +942 0.01% 4,267,187
2007-06-26 2007-06-22 81.265 51,843 0.00% 4,213,035

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top