History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 760,000 | +0 | 0.00% | 8,641,200 |
| 2025-10-13 | 2025-10-09 | 11.420 | 760,000 | +0 | 0.00% | 8,679,200 |
| 2025-10-10 | 2025-10-08 | 10.990 | 760,000 | +0 | 0.00% | 8,352,400 |
| 2025-10-09 | 2025-10-06 | 10.970 | 760,000 | +0 | 0.00% | 8,337,200 |
| 2025-10-08 | 2025-10-03 | 11.050 | 760,000 | +0 | 0.00% | 8,398,000 |
| 2025-10-06 | 2025-10-02 | 11.350 | 760,000 | +0 | 0.00% | 8,626,000 |
| 2025-10-03 | 2025-09-30 | 11.420 | 760,000 | +0 | 0.00% | 8,679,200 |
| 2025-10-02 | 2025-09-29 | 11.320 | 760,000 | +0 | 0.00% | 8,603,200 |
| 2025-09-30 | 2025-09-26 | 11.160 | 760,000 | +0 | 0.00% | 8,481,600 |
| 2025-09-29 | 2025-09-25 | 11.130 | 760,000 | +0 | 0.00% | 8,458,800 |
| 2025-09-26 | 2025-09-24 | 11.360 | 760,000 | +0 | 0.00% | 8,633,600 |
| 2025-09-25 | 2025-09-23 | 11.500 | 760,000 | +0 | 0.00% | 8,740,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 760,000 | +0 | 0.00% | 8,610,800 |
| 2025-09-23 | 2025-09-19 | 12.333 | 760,000 | +0 | 0.00% | 9,373,310 |
| 2025-09-22 | 2025-09-18 | 12.425 | 760,000 | +13,760 | 0.00% | 9,442,972 |
| 2025-09-19 | 2025-09-17 | 12.496 | 746,240 | +0 | 0.00% | 9,325,204 |
| 2025-09-18 | 2025-09-16 | 12.333 | 746,240 | +0 | 0.00% | 9,203,604 |
| 2025-09-17 | 2025-09-15 | 12.466 | 746,240 | +0 | 0.00% | 9,302,404 |
| 2025-09-16 | 2025-09-12 | 12.568 | 746,240 | +0 | 0.00% | 9,378,404 |
| 2025-09-15 | 2025-09-11 | 12.557 | 746,240 | +0 | 0.00% | 9,370,804 |
| 2025-09-12 | 2025-09-10 | 12.343 | 746,240 | +0 | 0.00% | 9,211,204 |
| 2025-09-11 | 2025-09-09 | 12.170 | 746,240 | +0 | 0.00% | 9,082,004 |
| 2025-09-10 | 2025-09-08 | 12.303 | 746,240 | +0 | 0.00% | 9,180,804 |
| 2025-09-09 | 2025-09-05 | 11.519 | 746,240 | +0 | 0.00% | 8,595,604 |
| 2025-09-08 | 2025-09-04 | 11.244 | 746,240 | +0 | 0.00% | 8,390,404 |
| 2025-09-05 | 2025-09-03 | 11.264 | 746,240 | +0 | 0.00% | 8,405,604 |
| 2025-09-04 | 2025-09-02 | 11.345 | 746,240 | +0 | 0.00% | 8,466,404 |
| 2025-09-03 | 2025-09-01 | 11.488 | 746,240 | +0 | 0.00% | 8,572,804 |
| 2025-09-02 | 2025-08-29 | 11.325 | 746,240 | +0 | 0.00% | 8,451,204 |
| 2025-09-01 | 2025-08-28 | 11.569 | 746,240 | +0 | 0.00% | 8,633,604 |
| 2025-08-29 | 2025-08-27 | 11.437 | 746,240 | +0 | 0.00% | 8,534,804 |
| 2025-08-28 | 2025-08-26 | 11.651 | 746,240 | +0 | 0.00% | 8,694,404 |
| 2025-08-27 | 2025-08-25 | 11.885 | 746,240 | +0 | 0.00% | 8,869,204 |
| 2025-08-26 | 2025-08-22 | 11.794 | 746,240 | +0 | 0.00% | 8,800,804 |
| 2025-08-25 | 2025-08-21 | 11.753 | 746,240 | +0 | 0.00% | 8,770,404 |
| 2025-08-22 | 2025-08-20 | 11.773 | 746,240 | +0 | 0.00% | 8,785,604 |
| 2025-08-21 | 2025-08-19 | 11.651 | 746,240 | +0 | 0.00% | 8,694,404 |
| 2025-08-20 | 2025-08-18 | 11.875 | 746,240 | +0 | 0.00% | 8,861,604 |
| 2025-08-19 | 2025-08-15 | 11.844 | 746,240 | +0 | 0.00% | 8,838,804 |
| 2025-08-18 | 2025-08-14 | 12.181 | 746,240 | +0 | 0.00% | 9,089,604 |
| 2025-08-15 | 2025-08-13 | 12.109 | 746,240 | +0 | 0.00% | 9,036,404 |
| 2025-08-14 | 2025-08-12 | 11.946 | 746,240 | +0 | 0.00% | 8,914,804 |
| 2025-08-13 | 2025-08-11 | 11.855 | 746,240 | +0 | 0.00% | 8,846,404 |
| 2025-08-12 | 2025-08-08 | 11.926 | 746,240 | +0 | 0.00% | 8,899,604 |
| 2025-08-11 | 2025-08-07 | 11.916 | 746,240 | +0 | 0.00% | 8,892,004 |
| 2025-08-08 | 2025-08-06 | 11.895 | 746,240 | +0 | 0.00% | 8,876,804 |
| 2025-08-07 | 2025-08-05 | 12.079 | 746,240 | +0 | 0.00% | 9,013,604 |
| 2025-08-06 | 2025-08-04 | 11.936 | 746,240 | +0 | 0.00% | 8,907,204 |
| 2025-08-05 | 2025-08-01 | 11.814 | 746,240 | +0 | 0.00% | 8,816,004 |
| 2025-08-04 | 2025-07-31 | 11.997 | 746,240 | +0 | 0.00% | 8,952,804 |
| 2025-08-01 | 2025-07-30 | 12.486 | 746,240 | +0 | 0.00% | 9,317,604 |
| 2025-07-31 | 2025-07-29 | 12.547 | 746,240 | +0 | 0.00% | 9,363,204 |
| 2025-07-30 | 2025-07-28 | 12.588 | 746,240 | +0 | 0.00% | 9,393,604 |
| 2025-07-29 | 2025-07-25 | 12.425 | 746,240 | +0 | 0.00% | 9,272,004 |
| 2025-07-28 | 2025-07-24 | 12.568 | 746,240 | +0 | 0.00% | 9,378,404 |
| 2025-07-25 | 2025-07-23 | 11.916 | 746,240 | +0 | 0.00% | 8,892,004 |
| 2025-07-24 | 2025-07-22 | 11.529 | 746,240 | +0 | 0.00% | 8,603,204 |
| 2025-07-23 | 2025-07-21 | 11.386 | 746,240 | +0 | 0.00% | 8,496,804 |
| 2025-07-22 | 2025-07-18 | 11.142 | 746,240 | +0 | 0.00% | 8,314,404 |
| 2025-07-21 | 2025-07-17 | 11.040 | 746,240 | +0 | 0.00% | 8,238,404 |
| 2025-07-18 | 2025-07-16 | 10.999 | 746,240 | +0 | 0.00% | 8,208,004 |
| 2025-07-17 | 2025-07-15 | 11.040 | 746,240 | +0 | 0.00% | 8,238,404 |
| 2025-07-16 | 2025-07-14 | 11.182 | 746,240 | +0 | 0.00% | 8,344,804 |
| 2025-07-15 | 2025-07-11 | 11.264 | 746,240 | +0 | 0.00% | 8,405,604 |
| 2025-07-14 | 2025-07-10 | 11.284 | 746,240 | +0 | 0.00% | 8,420,804 |
| 2025-07-11 | 2025-07-09 | 11.060 | 746,240 | +0 | 0.00% | 8,253,604 |
| 2025-07-10 | 2025-07-08 | 11.121 | 746,240 | +0 | 0.00% | 8,299,204 |
| 2025-07-09 | 2025-07-07 | 10.836 | 746,240 | +0 | 0.00% | 8,086,404 |
| 2025-07-08 | 2025-07-04 | 10.877 | 746,240 | +0 | 0.00% | 8,116,804 |
| 2025-07-07 | 2025-07-03 | 10.979 | 746,240 | +0 | 0.00% | 8,192,804 |
| 2025-07-04 | 2025-07-02 | 10.979 | 746,240 | +0 | 0.00% | 8,192,804 |
| 2025-07-03 | 2025-06-30 | 10.979 | 746,240 | +0 | 0.00% | 8,192,804 |
| 2025-07-02 | 2025-06-27 | 11.264 | 746,240 | +0 | 0.00% | 8,405,604 |
| 2025-06-30 | 2025-06-26 | 12.107 | 746,240 | +0 | 0.00% | 9,035,032 |
| 2025-06-27 | 2025-06-25 | 12.297 | 746,240 | +25,623 | 0.00% | 9,176,696 |
| 2025-06-26 | 2025-06-24 | 12.255 | 720,617 | +0 | 0.00% | 8,831,204 |
| 2025-06-25 | 2025-06-23 | 11.918 | 720,617 | +0 | 0.00% | 8,588,003 |
| 2025-06-24 | 2025-06-20 | 11.707 | 720,617 | +0 | 0.00% | 8,436,003 |
| 2025-06-23 | 2025-06-19 | 11.622 | 720,617 | +0 | 0.00% | 8,375,203 |
| 2025-06-20 | 2025-06-18 | 11.918 | 720,617 | +0 | 0.00% | 8,588,003 |
| 2025-06-19 | 2025-06-17 | 11.896 | 720,617 | +0 | 0.00% | 8,572,803 |
| 2025-06-18 | 2025-06-16 | 11.707 | 720,617 | +0 | 0.00% | 8,436,003 |
| 2025-06-17 | 2025-06-13 | 11.791 | 720,617 | +0 | 0.00% | 8,496,803 |
| 2025-06-16 | 2025-06-12 | 11.475 | 720,617 | +0 | 0.00% | 8,268,803 |
| 2025-06-13 | 2025-06-11 | 11.411 | 720,617 | +0 | 0.00% | 8,223,203 |
| 2025-06-12 | 2025-06-10 | 11.369 | 720,617 | -18,963 | 0.00% | 8,192,803 |
| 2025-06-05 | 2025-06-03 | 10.694 | 739,580 | -4,741 | 0.00% | 7,909,197 |
| 2025-06-02 | 2025-05-29 | 10.673 | 744,321 | -5,689 | 0.00% | 7,944,198 |
| 2025-03-24 | 2025-03-20 | 10.283 | 750,010 | +4,741 | 0.00% | 7,712,247 |
| 2025-03-21 | 2025-03-19 | 10.547 | 745,269 | +4,741 | 0.00% | 7,859,996 |
| 2025-03-20 | 2025-03-18 | 10.715 | 740,528 | -9,482 | 0.00% | 7,934,955 |
| 2024-11-18 | 2024-11-14 | 9.175 | 750,010 | +4,741 | 0.00% | 6,881,697 |
| 2024-11-11 | 2024-11-07 | 10.114 | 745,269 | -9,482 | 0.00% | 7,537,736 |
| 2024-10-24 | 2024-10-22 | 9.766 | 754,751 | +9,482 | 0.00% | 7,370,958 |
| 2024-09-23 | 2024-09-19 | 8.343 | 745,269 | +19,843 | 0.00% | 6,217,748 |
| 2024-07-17 | 2024-07-15 | 7.964 | 725,426 | -11,075 | 0.00% | 5,777,099 |
| 2024-06-27 | 2024-06-25 | 8.621 | 736,501 | +35,781 | 0.00% | 6,349,329 |
| 2024-06-13 | 2024-06-11 | 8.894 | 700,720 | +4,391 | 0.00% | 6,232,383 |
| 2024-06-07 | 2024-06-05 | 9.259 | 696,329 | -7,903 | 0.00% | 6,447,089 |
| 2024-06-03 | 2024-05-30 | 9.088 | 704,232 | +8,781 | 0.00% | 6,399,960 |
| 2024-05-22 | 2024-05-20 | 9.919 | 695,451 | -1,756 | 0.00% | 6,898,319 |
| 2024-05-14 | 2024-05-10 | 9.361 | 697,207 | -10,537 | 0.00% | 6,526,678 |
| 2024-04-19 | 2024-04-17 | 7.824 | 707,744 | -2,635 | 0.00% | 5,537,217 |
| 2024-04-18 | 2024-04-16 | 7.767 | 710,379 | +2,635 | 0.00% | 5,517,383 |
| 2024-04-16 | 2024-04-12 | 7.972 | 707,744 | +4,390 | 0.00% | 5,641,997 |
| 2024-04-15 | 2024-04-11 | 8.211 | 703,354 | +878 | 0.00% | 5,775,211 |
| 2024-04-12 | 2024-04-10 | 8.348 | 702,476 | -8,781 | 0.00% | 5,864,001 |
| 2024-04-08 | 2024-04-03 | 8.279 | 711,257 | +2,635 | 0.00% | 5,888,702 |
| 2024-04-05 | 2024-04-02 | 8.871 | 708,622 | -2,635 | 0.00% | 6,286,526 |
| 2024-04-02 | 2024-03-27 | 8.632 | 711,257 | +9,659 | 0.00% | 6,139,802 |
| 2024-03-28 | 2024-03-26 | 9.225 | 701,598 | -5,268 | 0.00% | 6,471,903 |
| 2024-03-27 | 2024-03-25 | 9.076 | 706,866 | +2,634 | 0.00% | 6,415,847 |
| 2024-03-22 | 2024-03-20 | 9.088 | 704,232 | +2,634 | 0.00% | 6,399,960 |
| 2024-03-21 | 2024-03-19 | 9.099 | 701,598 | +4,391 | 0.00% | 6,384,012 |
| 2024-03-20 | 2024-03-18 | 9.213 | 697,207 | -2,635 | 0.00% | 6,423,458 |
| 2024-03-19 | 2024-03-15 | 9.202 | 699,842 | +2,635 | 0.00% | 6,439,764 |
| 2024-03-14 | 2024-03-12 | 9.486 | 697,207 | -4,391 | 0.00% | 6,614,018 |
| 2024-02-29 | 2024-02-27 | 9.270 | 701,598 | +4,391 | 0.00% | 6,503,863 |
| 2024-02-23 | 2024-02-21 | 9.270 | 697,207 | -3,513 | 0.00% | 6,463,158 |
| 2024-02-20 | 2024-02-16 | 8.940 | 700,720 | -2,634 | 0.00% | 6,264,303 |
| 2024-02-15 | 2024-02-09 | 8.632 | 703,354 | +4,391 | 0.00% | 6,071,581 |
| 2024-02-08 | 2024-02-06 | 8.963 | 698,963 | -19,319 | 0.00% | 6,264,516 |
| 2024-02-07 | 2024-02-05 | 8.359 | 718,282 | +2,635 | 0.00% | 6,004,124 |
| 2024-02-06 | 2024-02-02 | 8.416 | 715,647 | +4,390 | 0.00% | 6,022,848 |
| 2024-02-02 | 2024-01-31 | 8.564 | 711,257 | -4,390 | 0.00% | 6,091,202 |
| 2024-01-31 | 2024-01-29 | 8.792 | 715,647 | -4,391 | 0.00% | 6,291,798 |
| 2024-01-30 | 2024-01-26 | 8.427 | 720,038 | +4,391 | 0.00% | 6,068,002 |
| 2024-01-29 | 2024-01-25 | 8.496 | 715,647 | -1,756 | 0.00% | 6,079,898 |
| 2024-01-22 | 2024-01-18 | 7.960 | 717,403 | -2,635 | 0.00% | 5,710,827 |
| 2024-01-19 | 2024-01-17 | 7.847 | 720,038 | +4,391 | 0.00% | 5,649,802 |
| 2024-01-18 | 2024-01-16 | 8.257 | 715,647 | +4,390 | 0.00% | 5,908,748 |
| 2024-01-11 | 2024-01-09 | 8.541 | 711,257 | -878 | 0.00% | 6,075,002 |
| 2024-01-10 | 2024-01-08 | 8.518 | 712,135 | +4,391 | 0.00% | 6,066,281 |
| 2024-01-02 | 2023-12-28 | 8.917 | 707,744 | -21,953 | 0.00% | 6,310,977 |
| 2023-12-29 | 2023-12-27 | 8.712 | 729,697 | +8,781 | 0.00% | 6,357,152 |
| 2023-11-27 | 2023-11-23 | 8.587 | 720,916 | -4,390 | 0.00% | 6,190,342 |
| 2023-11-09 | 2023-11-07 | 7.744 | 725,306 | -8,781 | 0.00% | 5,616,798 |
| 2023-11-07 | 2023-11-03 | 7.881 | 734,087 | +8,781 | 0.00% | 5,785,118 |
| 2023-11-02 | 2023-10-31 | 7.573 | 725,306 | +4,390 | 0.00% | 5,492,898 |
| 2023-09-22 | 2023-09-20 | 8.719 | 720,916 | +19,378 | 0.00% | 6,285,396 |
| 2023-09-20 | 2023-09-18 | 8.765 | 701,538 | +4,272 | 0.00% | 6,149,286 |
| 2023-09-19 | 2023-09-15 | 8.953 | 697,266 | -4,272 | 0.00% | 6,242,400 |
| 2023-09-14 | 2023-09-12 | 8.836 | 701,538 | +8,545 | 0.00% | 6,198,546 |
| 2023-09-12 | 2023-09-07 | 8.859 | 692,993 | +4,272 | 0.00% | 6,139,266 |
| 2023-09-11 | 2023-09-06 | 9.035 | 688,721 | +5,127 | 0.00% | 6,222,320 |
| 2023-08-22 | 2023-08-18 | 8.906 | 683,594 | +4,272 | 0.00% | 6,087,999 |
| 2023-08-17 | 2023-08-15 | 9.327 | 679,322 | -2,563 | 0.00% | 6,336,154 |
| 2023-08-16 | 2023-08-14 | 9.339 | 681,885 | +4,272 | 0.00% | 6,368,039 |
| 2023-07-18 | 2023-07-13 | 10.193 | 677,613 | +280,274 | 0.00% | 6,907,034 |
| 2023-07-14 | 2023-07-12 | 9.971 | 397,339 | +228,149 | 0.00% | 3,961,799 |
| 2023-07-13 | 2023-07-11 | 9.959 | 169,190 | +87,159 | 0.00% | 1,684,985 |
| 2023-07-07 | 2023-07-05 | 10.743 | 82,031 | +8,545 | 0.00% | 881,277 |
| 2023-06-26 | 2023-06-21 | 12.181 | 73,486 | -4,774 | 0.00% | 895,128 |
| 2023-06-21 | 2023-06-19 | 12.512 | 78,260 | +8,152 | 0.00% | 979,200 |
| 2023-06-20 | 2023-06-16 | 12.340 | 70,108 | -8,152 | 0.00% | 865,161 |
| 2023-06-05 | 2023-06-01 | 11.101 | 78,260 | +4,076 | 0.00% | 868,800 |
| 2023-06-02 | 2023-05-31 | 11.089 | 74,184 | +4,076 | 0.00% | 822,640 |
| 2023-05-31 | 2023-05-29 | 11.555 | 70,108 | -13,043 | 0.00% | 810,121 |
| 2023-05-30 | 2023-05-25 | 11.666 | 83,151 | +4,891 | 0.00% | 970,017 |
| 2023-05-29 | 2023-05-24 | 11.825 | 78,260 | +8,152 | 0.00% | 925,440 |
| 2023-05-08 | 2023-05-04 | 12.610 | 70,108 | -8,152 | 0.00% | 884,081 |
| 2023-05-04 | 2023-05-02 | 12.267 | 78,260 | -2,446 | 0.00% | 960,000 |
| 2023-04-13 | 2023-04-11 | 11.445 | 80,706 | -4,076 | 0.00% | 923,674 |
| 2023-04-12 | 2023-04-06 | 11.151 | 84,782 | +4,076 | 0.00% | 945,363 |
| 2023-04-04 | 2023-03-31 | 11.261 | 80,706 | -4,076 | 0.00% | 908,824 |
| 2023-03-17 | 2023-03-15 | 11.003 | 84,782 | -4,076 | 0.00% | 932,883 |
| 2023-03-01 | 2023-02-27 | 10.868 | 88,858 | +4,076 | 0.00% | 965,743 |
| 2023-02-23 | 2023-02-21 | 11.212 | 84,782 | -4,076 | 0.00% | 950,563 |
| 2023-02-21 | 2023-02-17 | 10.930 | 88,858 | -4,076 | 0.00% | 971,193 |
| 2023-02-20 | 2023-02-16 | 10.967 | 92,934 | +4,076 | 0.00% | 1,019,162 |
| 2023-01-16 | 2023-01-12 | 10.819 | 88,858 | -5,706 | 0.00% | 961,383 |
| 2022-12-30 | 2022-12-28 | 10.071 | 94,564 | -4,076 | 0.00% | 952,358 |
| 2022-12-28 | 2022-12-22 | 9.863 | 98,640 | -4,076 | 0.00% | 972,838 |
| 2022-12-21 | 2022-12-19 | 9.679 | 102,716 | +4,076 | 0.00% | 994,137 |
| 2022-12-20 | 2022-12-16 | 9.777 | 98,640 | -2,446 | 0.00% | 964,368 |
| 2022-12-16 | 2022-12-14 | 9.691 | 101,086 | -4,076 | 0.00% | 979,601 |
| 2022-12-15 | 2022-12-13 | 9.593 | 105,162 | +4,076 | 0.00% | 1,008,781 |
| 2022-12-13 | 2022-12-09 | 9.666 | 101,086 | -8,152 | 0.00% | 977,121 |
| 2022-12-12 | 2022-12-08 | 9.445 | 109,238 | +4,076 | 0.00% | 1,031,800 |
| 2022-12-07 | 2022-12-05 | 9.433 | 105,162 | +2,446 | 0.00% | 992,011 |
| 2022-12-06 | 2022-12-02 | 9.249 | 102,716 | +4,076 | 0.00% | 950,037 |
| 2022-12-01 | 2022-11-29 | 9.556 | 98,640 | -8,152 | 0.00% | 942,588 |
| 2022-11-22 | 2022-11-18 | 9.200 | 106,792 | +4,076 | 0.00% | 982,497 |
| 2022-09-21 | 2022-09-19 | 10.050 | 102,716 | +2,542 | 0.00% | 1,032,289 |
| 2022-09-16 | 2022-09-14 | 10.050 | 100,174 | +3,975 | 0.00% | 1,006,742 |
| 2022-09-14 | 2022-09-09 | 10.314 | 96,199 | -2,385 | 0.00% | 992,204 |
| 2022-09-13 | 2022-09-08 | 10.151 | 98,584 | +2,385 | 0.00% | 1,000,683 |
| 2022-09-06 | 2022-09-02 | 10.100 | 96,199 | -7,950 | 0.00% | 971,634 |
| 2022-09-05 | 2022-09-01 | 10.100 | 104,149 | +3,975 | 0.00% | 1,051,930 |
| 2022-09-01 | 2022-08-30 | 10.289 | 100,174 | +3,975 | 0.00% | 1,030,682 |
| 2022-08-30 | 2022-08-26 | 10.327 | 96,199 | -2,385 | 0.00% | 993,414 |
| 2022-08-29 | 2022-08-25 | 10.163 | 98,584 | +2,385 | 0.00% | 1,001,923 |
| 2022-08-25 | 2022-08-23 | 10.276 | 96,199 | +3,976 | 0.00% | 988,574 |
| 2022-08-16 | 2022-08-12 | 10.654 | 92,223 | +3,975 | 0.00% | 982,515 |
| 2022-08-15 | 2022-08-11 | 10.767 | 88,248 | -3,975 | 0.00% | 950,156 |
| 2022-08-12 | 2022-08-10 | 10.641 | 92,223 | +3,975 | 0.00% | 981,355 |
| 2022-06-23 | 2022-06-21 | 9.773 | 88,248 | -7,951 | 0.00% | 862,467 |
| 2022-06-20 | 2022-06-16 | 9.647 | 96,199 | +3,976 | 0.00% | 928,073 |
| 2022-06-16 | 2022-06-14 | 11.303 | 92,223 | +4,889 | 0.00% | 1,042,428 |
| 2022-06-15 | 2022-06-13 | 11.303 | 87,334 | +1,506 | 0.00% | 987,166 |
| 2022-06-14 | 2022-06-10 | 11.489 | 85,828 | +3,765 | 0.00% | 986,103 |
| 2022-06-13 | 2022-06-09 | 11.649 | 82,063 | -7,529 | 0.00% | 955,926 |
| 2022-06-10 | 2022-06-08 | 11.622 | 89,592 | +3,764 | 0.00% | 1,041,248 |
| 2022-06-07 | 2022-06-02 | 11.649 | 85,828 | +3,765 | 0.00% | 999,783 |
| 2022-06-06 | 2022-06-01 | 11.755 | 82,063 | -3,765 | 0.00% | 964,646 |
| 2022-06-02 | 2022-05-31 | 11.702 | 85,828 | +3,765 | 0.00% | 1,004,343 |
| 2022-05-31 | 2022-05-27 | 11.821 | 82,063 | -15,058 | 0.00% | 970,095 |
| 2022-05-30 | 2022-05-26 | 11.449 | 97,121 | +3,764 | 0.00% | 1,111,981 |
| 2022-05-17 | 2022-05-13 | 10.785 | 93,357 | -3,764 | 0.00% | 1,006,885 |
| 2022-05-16 | 2022-05-12 | 10.639 | 97,121 | -3,764 | 0.00% | 1,033,291 |
| 2022-05-13 | 2022-05-11 | 10.613 | 100,885 | +3,764 | 0.00% | 1,070,657 |
| 2022-05-06 | 2022-05-04 | 11.011 | 97,121 | -4,517 | 0.00% | 1,069,411 |
| 2022-05-04 | 2022-04-29 | 10.852 | 101,638 | +4,517 | 0.00% | 1,102,949 |
| 2022-04-19 | 2022-04-13 | 11.596 | 97,121 | -3,764 | 0.00% | 1,126,171 |
| 2022-04-11 | 2022-04-07 | 11.449 | 100,885 | +3,764 | 0.00% | 1,155,077 |
| 2022-03-29 | 2022-03-25 | 11.556 | 97,121 | -7,529 | 0.00% | 1,122,301 |
| 2022-03-24 | 2022-03-22 | 11.476 | 104,650 | +7,529 | 0.00% | 1,200,964 |
| 2022-03-22 | 2022-03-18 | 11.542 | 97,121 | +3,764 | 0.00% | 1,121,011 |
| 2022-03-18 | 2022-03-16 | 10.772 | 93,357 | +3,765 | 0.00% | 1,005,645 |
| 2022-03-17 | 2022-03-15 | 10.892 | 89,592 | +3,764 | 0.00% | 975,799 |
| 2022-03-10 | 2022-03-08 | 11.449 | 85,828 | +3,765 | 0.00% | 982,683 |
| 2022-03-07 | 2022-03-03 | 12.060 | 82,063 | -3,765 | 0.00% | 989,715 |
| 2022-03-03 | 2022-03-01 | 11.914 | 85,828 | +3,765 | 0.00% | 1,022,583 |
| 2022-02-25 | 2022-02-23 | 12.220 | 82,063 | -11,294 | 0.00% | 1,002,795 |
| 2022-02-24 | 2022-02-22 | 12.060 | 93,357 | +11,294 | 0.00% | 1,125,926 |
| 2022-02-18 | 2022-02-16 | 11.835 | 82,063 | -3,765 | 0.00% | 971,185 |
| 2022-02-17 | 2022-02-15 | 11.649 | 85,828 | -2,258 | 0.00% | 999,783 |
| 2022-02-15 | 2022-02-11 | 11.914 | 88,086 | +6,023 | 0.00% | 1,049,485 |
| 2022-02-14 | 2022-02-10 | 11.821 | 82,063 | -7,529 | 0.00% | 970,095 |
| 2022-01-27 | 2022-01-25 | 11.662 | 89,592 | +7,529 | 0.00% | 1,044,818 |
| 2022-01-25 | 2022-01-21 | 11.675 | 82,063 | -7,529 | 0.00% | 958,106 |
| 2022-01-11 | 2022-01-07 | 11.024 | 89,592 | -7,529 | 0.00% | 987,699 |
| 2022-01-10 | 2022-01-06 | 10.945 | 97,121 | +7,529 | 0.00% | 1,062,961 |
| 2021-11-04 | 2021-11-02 | 9.776 | 89,592 | +7,529 | 0.00% | 875,839 |
| 2021-09-27 | 2021-09-23 | 11.994 | 82,063 | +3,764 | 0.00% | 984,265 |
| 2021-09-14 | 2021-09-10 | 13.432 | 78,299 | -1,506 | 0.00% | 1,051,678 |
| 2021-09-13 | 2021-09-09 | 13.337 | 79,805 | +1,202 | 0.00% | 1,064,373 |
| 2021-06-15 | 2021-06-10 | 12.778 | 78,603 | +3,708 | 0.00% | 1,004,388 |
| 2021-06-11 | 2021-06-09 | 12.933 | 74,895 | +3,204 | 0.00% | 968,613 |
| 2021-06-10 | 2021-06-08 | 12.848 | 71,691 | -7,098 | 0.00% | 921,116 |
| 2021-06-08 | 2021-06-04 | 13.003 | 78,789 | +7,098 | 0.00% | 1,024,524 |
| 2021-04-23 | 2021-04-21 | 11.045 | 71,691 | +3,549 | 0.00% | 791,837 |
| 2021-04-21 | 2021-04-19 | 11.285 | 68,142 | -3,549 | 0.00% | 768,957 |
| 2021-04-19 | 2021-04-15 | 11.101 | 71,691 | +3,549 | 0.00% | 795,877 |
| 2021-04-14 | 2021-04-12 | 10.538 | 68,142 | +3,549 | 0.00% | 718,078 |
| 2021-02-10 | 2021-02-08 | 8.566 | 64,593 | +8,518 | 0.00% | 553,279 |
| 2020-11-17 | 2020-11-13 | 8.721 | 56,075 | -4,259 | 0.00% | 489,007 |
| 2020-09-14 | 2020-09-10 | 9.639 | 60,334 | +899 | 0.00% | 581,565 |
| 2020-06-23 | 2020-06-19 | 11.641 | 59,435 | +2,191 | 0.00% | 691,909 |
| 2020-02-03 | 2020-01-30 | 13.319 | 57,244 | -20,203 | 0.00% | 762,453 |
| 2020-01-31 | 2020-01-29 | 13.587 | 77,447 | -10,102 | 0.00% | 1,052,244 |
| 2020-01-30 | 2020-01-24 | 14.344 | 87,549 | -13,469 | 0.00% | 1,255,796 |
| 2020-01-29 | 2020-01-22 | 14.685 | 101,018 | -16,163 | 0.00% | 1,483,494 |
| 2020-01-23 | 2020-01-21 | 14.507 | 117,181 | -7,408 | 0.00% | 1,699,975 |
| 2019-09-13 | 2019-09-11 | 15.207 | 124,589 | +2,203 | 0.00% | 1,894,594 |
| 2019-08-14 | 2019-08-12 | 14.224 | 122,386 | -1,324 | 0.00% | 1,740,844 |
| 2019-07-25 | 2019-07-23 | 15.872 | 123,710 | +6,616 | 0.00% | 1,963,508 |
| 2019-06-10 | 2019-06-05 | 16.668 | 117,094 | +2,829 | 0.00% | 1,951,679 |
| 2019-03-04 | 2019-02-28 | 18.495 | 114,265 | -1,291 | 0.00% | 2,113,387 |
| 2019-02-27 | 2019-02-25 | 18.681 | 115,556 | -7,746 | 0.00% | 2,158,745 |
| 2019-02-25 | 2019-02-21 | 18.495 | 123,302 | -2,583 | 0.00% | 2,280,531 |
| 2019-02-20 | 2019-02-18 | 18.372 | 125,885 | -1,291 | 0.00% | 2,312,705 |
| 2019-02-01 | 2019-01-30 | 18.217 | 127,176 | +6,456 | 0.00% | 2,316,722 |
| 2019-01-21 | 2019-01-17 | 18.279 | 120,720 | +6,455 | 0.00% | 2,206,596 |
| 2018-12-19 | 2018-12-17 | 20.168 | 114,265 | -12,911 | 0.00% | 2,304,548 |
| 2018-12-05 | 2018-12-03 | 20.076 | 127,176 | -4,519 | 0.00% | 2,553,123 |
| 2018-10-31 | 2018-10-29 | 18.062 | 131,695 | -129,112 | 0.00% | 2,378,644 |
| 2018-10-10 | 2018-10-08 | 18.279 | 260,807 | -6,456 | 0.00% | 4,767,193 |
| 2018-09-12 | 2018-09-10 | 17.273 | 267,263 | +3,612 | 0.00% | 4,616,384 |
| 2018-09-07 | 2018-09-05 | 17.304 | 263,651 | -3,185 | 0.00% | 4,562,274 |
| 2018-08-20 | 2018-08-16 | 17.336 | 266,836 | -3,184 | 0.00% | 4,625,768 |
| 2018-06-27 | 2018-06-25 | 17.116 | 270,020 | +6,369 | 0.00% | 4,621,605 |
| 2018-06-20 | 2018-06-15 | 18.616 | 263,651 | +6,368 | 0.00% | 4,908,174 |
| 2018-06-19 | 2018-06-14 | 18.648 | 257,283 | +5,545 | 0.00% | 4,797,884 |
| 2018-06-05 | 2018-06-01 | 18.712 | 251,738 | -6,231 | 0.00% | 4,710,639 |
| 2018-06-04 | 2018-05-31 | 18.712 | 257,969 | +6,231 | 0.00% | 4,827,237 |
| 2018-04-18 | 2018-04-16 | 18.199 | 251,738 | -6,231 | 0.00% | 4,581,359 |
| 2018-04-03 | 2018-03-28 | 17.364 | 257,969 | -56,080 | 0.00% | 4,479,477 |
| 2018-03-27 | 2018-03-23 | 17.685 | 314,049 | +6,231 | 0.00% | 5,554,072 |
| 2018-02-05 | 2018-02-01 | 19.707 | 307,818 | -3,116 | 0.00% | 6,066,314 |
| 2018-01-31 | 2018-01-29 | 20.253 | 310,934 | -124,623 | 0.00% | 6,297,383 |
| 2018-01-29 | 2018-01-25 | 20.414 | 435,557 | -3,115 | 0.00% | 8,891,287 |
| 2017-10-04 | 2017-09-29 | 18.520 | 438,672 | +6,231 | 0.00% | 8,124,156 |
| 2017-09-28 | 2017-09-26 | 18.295 | 432,441 | -2,493 | 0.00% | 7,911,598 |
| 2017-09-20 | 2017-09-18 | 19.066 | 434,934 | -623 | 0.00% | 8,292,249 |
| 2017-09-14 | 2017-09-12 | 19.179 | 435,557 | +4,040 | 0.00% | 8,353,645 |
| 2017-08-22 | 2017-08-18 | 18.434 | 431,517 | +6,173 | 0.00% | 7,954,621 |
| 2017-06-20 | 2017-06-16 | 19.762 | 425,344 | -6,173 | 0.00% | 8,405,808 |
| 2017-06-15 | 2017-06-13 | 20.532 | 431,517 | +6,792 | 0.00% | 8,859,898 |
| 2017-02-23 | 2017-02-21 | 18.948 | 424,725 | -4,241 | 0.00% | 8,047,485 |
| 2017-02-13 | 2017-02-09 | 19.113 | 428,966 | -1,818 | 0.00% | 8,198,641 |
| 2017-02-06 | 2017-02-02 | 18.650 | 430,784 | +1,818 | 0.00% | 8,034,307 |
| 2017-01-24 | 2017-01-20 | 18.683 | 428,966 | -10,906 | 0.00% | 8,014,561 |
| 2016-12-15 | 2016-12-13 | 19.113 | 439,872 | +6,059 | 0.00% | 8,407,083 |
| 2016-11-17 | 2016-11-15 | 19.113 | 433,813 | -60,588 | 0.00% | 8,291,280 |
| 2016-11-09 | 2016-11-07 | 18.485 | 494,401 | -30,295 | 0.00% | 9,139,192 |
| 2016-11-07 | 2016-11-03 | 18.485 | 524,696 | -30,294 | 0.00% | 9,699,207 |
| 2016-09-14 | 2016-09-12 | 19.974 | 554,990 | +4,680 | 0.00% | 11,085,473 |
| 2016-08-17 | 2016-08-15 | 21.073 | 550,310 | +180,232 | 0.00% | 11,596,553 |
| 2016-06-13 | 2016-06-08 | 19.456 | 370,078 | +6,609 | 0.00% | 7,200,262 |
| 2016-05-24 | 2016-05-20 | 18.473 | 363,469 | -5,901 | 0.00% | 6,714,397 |
| 2016-01-22 | 2016-01-20 | 18.371 | 369,370 | -2,950 | 0.00% | 6,785,847 |
| 2016-01-07 | 2016-01-05 | 22.303 | 372,320 | -5,900 | 0.00% | 8,303,963 |
| 2016-01-04 | 2015-12-29 | 23.388 | 378,220 | -29,503 | 0.00% | 8,845,792 |
| 2015-10-22 | 2015-10-19 | 24.574 | 407,723 | -29,502 | 0.00% | 10,019,507 |
| 2015-10-15 | 2015-10-13 | 24.100 | 437,225 | -29,502 | 0.00% | 10,537,018 |
| 2015-10-08 | 2015-10-06 | 24.066 | 466,727 | -2,951 | 0.00% | 11,232,189 |
| 2015-09-16 | 2015-09-14 | 24.508 | 469,678 | -11,801 | 0.00% | 11,510,726 |
| 2015-09-15 | 2015-09-11 | 24.405 | 481,479 | +3,353 | 0.00% | 11,750,638 |
| 2015-09-11 | 2015-09-09 | 24.064 | 478,126 | -58,594 | 0.00% | 11,505,607 |
| 2015-09-09 | 2015-09-07 | 21.879 | 536,720 | +58,594 | 0.00% | 11,743,130 |
| 2015-09-01 | 2015-08-28 | 24.781 | 478,126 | -58,594 | 0.00% | 11,848,327 |
| 2015-08-28 | 2015-08-26 | 23.757 | 536,720 | -5,859 | 0.00% | 12,750,731 |
| 2015-08-27 | 2015-08-25 | 23.654 | 542,579 | +58,594 | 0.00% | 12,834,362 |
| 2015-08-24 | 2015-08-20 | 24.337 | 483,985 | -29,297 | 0.00% | 11,778,758 |
| 2015-08-20 | 2015-08-18 | 25.327 | 513,282 | +5,859 | 0.00% | 12,999,840 |
| 2015-08-19 | 2015-08-17 | 25.600 | 507,423 | -35,156 | 0.00% | 12,990,009 |
| 2015-07-03 | 2015-06-30 | 23.723 | 542,579 | -5,859 | 0.00% | 12,871,402 |
| 2015-06-30 | 2015-06-26 | 23.893 | 548,438 | -5,860 | 0.00% | 13,103,992 |
| 2015-06-04 | 2015-06-02 | 26.083 | 554,298 | +7,371 | 0.00% | 14,457,948 |
| 2015-05-27 | 2015-05-22 | 26.291 | 546,927 | +5,782 | 0.00% | 14,379,207 |
| 2015-05-19 | 2015-05-15 | 26.153 | 541,145 | +5,781 | 0.00% | 14,152,313 |
| 2015-05-12 | 2015-05-08 | 26.637 | 535,364 | -2,891 | 0.00% | 14,260,406 |
| 2015-05-07 | 2015-05-05 | 26.775 | 538,255 | +2,788 | 0.00% | 14,411,893 |
| 2015-05-06 | 2015-05-04 | 27.813 | 535,467 | +8,775 | 0.00% | 14,892,951 |
| 2015-04-30 | 2015-04-28 | 27.190 | 526,692 | -17,344 | 0.00% | 14,320,931 |
| 2015-04-29 | 2015-04-27 | 25.703 | 544,036 | -1,734 | 0.00% | 13,983,260 |
| 2015-04-27 | 2015-04-23 | 25.737 | 545,770 | +58,971 | 0.00% | 14,046,709 |
| 2015-04-24 | 2015-04-22 | 25.772 | 486,799 | +57,814 | 0.00% | 12,545,788 |
| 2015-04-14 | 2015-04-10 | 26.533 | 428,985 | +1,156 | 0.00% | 11,382,285 |
| 2015-04-13 | 2015-04-09 | 26.533 | 427,829 | -3,468 | 0.00% | 11,351,613 |
| 2015-03-23 | 2015-03-19 | 23.005 | 431,297 | +578 | 0.00% | 9,921,791 |
| 2015-01-16 | 2015-01-14 | 23.593 | 430,719 | -1,157 | 0.00% | 10,161,794 |
| 2014-12-16 | 2014-12-12 | 23.212 | 431,876 | +1,157 | 0.00% | 10,024,751 |
| 2014-10-20 | 2014-10-16 | 22.659 | 430,719 | -5,782 | 0.00% | 9,759,494 |
| 2014-09-30 | 2014-09-26 | 23.454 | 436,501 | +17,345 | 0.00% | 10,237,807 |
| 2014-09-24 | 2014-09-22 | 23.999 | 419,156 | +5,781 | 0.00% | 10,059,379 |
| 2014-09-23 | 2014-09-19 | 24.103 | 413,375 | +29,324 | 0.00% | 9,963,587 |
| 2014-09-16 | 2014-09-12 | 24.553 | 384,051 | +11,550 | 0.00% | 9,429,690 |
| 2014-09-05 | 2014-09-03 | 26.008 | 372,501 | +5,775 | 0.00% | 9,687,900 |
| 2014-08-29 | 2014-08-27 | 25.973 | 366,726 | +72,190 | 0.00% | 9,525,005 |
| 2014-08-26 | 2014-08-22 | 27.428 | 294,536 | +28,876 | 0.00% | 8,078,409 |
| 2014-08-25 | 2014-08-21 | 27.947 | 265,660 | +11,551 | 0.00% | 7,424,410 |
| 2014-08-19 | 2014-08-15 | 28.501 | 254,109 | -2,888 | 0.01% | 7,242,394 |
| 2014-08-18 | 2014-08-14 | 28.120 | 256,997 | +34,651 | 0.01% | 7,226,805 |
| 2014-08-15 | 2014-08-13 | 29.228 | 222,346 | +11,551 | 0.01% | 6,498,813 |
| 2014-08-01 | 2014-07-30 | 26.631 | 210,795 | -2,888 | 0.01% | 5,613,696 |
| 2014-07-30 | 2014-07-28 | 25.869 | 213,683 | -1,732 | 0.01% | 5,527,807 |
| 2014-07-10 | 2014-07-08 | 24.103 | 215,415 | +5,775 | 0.01% | 5,192,153 |
| 2014-05-16 | 2014-05-14 | 24.506 | 209,640 | +1,475 | 0.01% | 5,137,438 |
| 2014-04-16 | 2014-04-14 | 25.599 | 208,165 | +3,970 | 0.01% | 5,328,831 |
| 2014-03-26 | 2014-03-24 | 22.320 | 204,195 | -1,134 | 0.01% | 4,557,602 |
| 2014-03-25 | 2014-03-21 | 21.297 | 205,329 | -68,065 | 0.01% | 4,372,953 |
| 2014-03-10 | 2014-03-06 | 19.605 | 273,394 | -5,672 | 0.01% | 5,359,834 |
| 2014-01-17 | 2014-01-15 | 17.948 | 279,066 | +5,672 | 0.01% | 5,008,553 |
| 2013-09-06 | 2013-09-04 | 16.607 | 273,394 | +2,896 | 0.01% | 4,540,332 |
| 2013-08-15 | 2013-08-12 | 16.821 | 270,498 | -1,684 | 0.01% | 4,550,077 |
| 2013-07-08 | 2013-07-04 | 14.594 | 272,182 | -2,806 | 0.01% | 3,972,153 |
| 2013-06-24 | 2013-06-20 | 14.558 | 274,988 | +4,490 | 0.01% | 4,003,304 |
| 2013-05-21 | 2013-05-16 | 18.065 | 270,498 | +7,956 | 0.01% | 4,886,601 |
| 2013-03-19 | 2013-03-15 | 18.304 | 262,542 | +5,447 | 0.01% | 4,805,534 |
| 2013-03-15 | 2013-03-13 | 19.057 | 257,095 | +1,089 | 0.01% | 4,899,352 |
| 2013-01-23 | 2013-01-21 | 24.050 | 256,006 | -2,179 | 0.01% | 6,157,000 |
| 2013-01-16 | 2013-01-14 | 24.234 | 258,185 | +2,179 | 0.01% | 6,256,805 |
| 2013-01-14 | 2013-01-10 | 25.188 | 256,006 | -2,179 | 0.01% | 6,448,400 |
| 2013-01-10 | 2013-01-08 | 25.152 | 258,185 | +2,179 | 0.01% | 6,493,805 |
| 2013-01-09 | 2013-01-07 | 25.482 | 256,006 | -2,723 | 0.01% | 6,523,600 |
| 2013-01-08 | 2013-01-04 | 25.188 | 258,729 | +2,723 | 0.01% | 6,516,988 |
| 2013-01-04 | 2013-01-02 | 23.646 | 256,006 | -2,723 | 0.01% | 6,053,600 |
| 2013-01-03 | 2012-12-31 | 21.223 | 258,729 | -1,090 | 0.01% | 5,490,990 |
| 2012-12-17 | 2012-12-13 | 19.571 | 259,819 | +2,724 | 0.01% | 5,084,823 |
| 2012-12-07 | 2012-12-05 | 18.304 | 257,095 | -545 | 0.01% | 4,705,833 |
| 2012-11-23 | 2012-11-21 | 17.533 | 257,640 | +545 | 0.01% | 4,517,148 |
| 2012-11-07 | 2012-11-05 | 18.616 | 257,095 | +5,447 | 0.01% | 4,786,073 |
| 2012-09-07 | 2012-09-05 | 16.721 | 251,648 | +4,085 | 0.01% | 4,207,821 |
| 2012-09-06 | 2012-09-04 | 16.740 | 247,563 | -1,608 | 0.01% | 4,144,136 |
| 2012-09-05 | 2012-09-03 | 17.468 | 249,171 | +2,679 | 0.01% | 4,352,403 |
| 2012-05-22 | 2012-05-18 | 22.101 | 246,492 | +6,299 | 0.01% | 5,447,616 |
| 2012-04-05 | 2012-04-02 | 24.897 | 240,193 | -10,443 | 0.01% | 5,980,005 |
| 2012-03-15 | 2012-03-13 | 26.161 | 250,636 | +1,044 | 0.01% | 6,556,801 |
| 2012-02-21 | 2012-02-17 | 28.114 | 249,592 | -1,566 | 0.01% | 7,017,050 |
| 2012-02-08 | 2012-02-06 | 29.148 | 251,158 | -1,567 | 0.01% | 7,320,817 |
| 2012-01-27 | 2012-01-20 | 27.540 | 252,725 | +1,567 | 0.01% | 6,959,931 |
| 2012-01-26 | 2012-01-19 | 27.157 | 251,158 | +1,566 | 0.01% | 6,820,577 |
| 2011-09-08 | 2011-09-06 | 28.745 | 249,592 | +2,483 | 0.01% | 7,174,454 |
| 2011-06-17 | 2011-06-15 | 37.372 | 247,109 | -2,585 | 0.01% | 9,234,961 |
| 2011-06-16 | 2011-06-14 | 37.643 | 249,694 | +2,585 | 0.01% | 9,399,188 |
| 2011-05-17 | 2011-05-13 | 42.073 | 247,109 | -27,399 | 0.01% | 10,396,501 |
| 2011-05-03 | 2011-04-28 | 45.563 | 274,508 | +3,550 | 0.01% | 12,507,481 |
| 2011-03-01 | 2011-02-25 | 39.116 | 270,958 | -25,514 | 0.01% | 10,598,744 |
| 2010-09-07 | 2010-09-03 | 32.546 | 296,472 | +2,631 | 0.02% | 9,648,889 |
| 2010-08-23 | 2010-08-19 | 33.218 | 293,841 | -1,011 | 0.02% | 9,760,801 |
| 2010-08-06 | 2010-08-04 | 32.150 | 294,852 | -5,564 | 0.02% | 9,479,565 |
| 2010-08-05 | 2010-08-03 | 32.150 | 300,416 | +5,564 | 0.02% | 9,658,449 |
| 2010-06-18 | 2010-06-15 | 27.009 | 294,852 | +1,011 | 0.02% | 7,963,767 |
| 2010-05-19 | 2010-05-17 | 26.535 | 293,841 | -6,575 | 0.02% | 7,797,021 |
| 2010-05-06 | 2010-05-04 | 32.390 | 300,416 | +4,790 | 0.02% | 9,730,430 |
| 2010-03-15 | 2010-03-11 | 39.784 | 295,626 | +1,493 | 0.02% | 11,761,203 |
| 2010-03-11 | 2010-03-09 | 35.484 | 294,133 | +996 | 0.02% | 10,437,065 |
| 2010-02-17 | 2010-02-11 | 34.439 | 293,137 | +49,768 | 0.02% | 10,095,443 |
| 2010-02-10 | 2010-02-08 | 32.470 | 243,369 | +9,954 | 0.01% | 7,902,246 |
| 2010-01-26 | 2010-01-22 | 35.725 | 233,415 | +1,493 | 0.01% | 8,338,817 |
| 2010-01-22 | 2010-01-20 | 38.257 | 231,922 | +4,977 | 0.01% | 8,872,639 |
| 2010-01-13 | 2010-01-11 | 41.894 | 226,945 | +195,591 | 0.01% | 9,507,593 |
| 2009-12-16 | 2009-12-14 | 43.803 | 31,354 | -1,991 | 0.00% | 1,373,388 |
| 2009-12-09 | 2009-12-07 | 42.999 | 33,345 | -995 | 0.00% | 1,433,799 |
| 2009-12-04 | 2009-12-02 | 42.195 | 34,340 | -1,493 | 0.00% | 1,448,984 |
| 2009-12-03 | 2009-12-01 | 41.391 | 35,833 | +1,493 | 0.00% | 1,483,182 |
| 2009-11-25 | 2009-11-23 | 42.798 | 34,340 | -1,493 | 0.00% | 1,469,683 |
| 2009-11-24 | 2009-11-20 | 42.597 | 35,833 | +1,493 | 0.00% | 1,526,381 |
| 2009-11-18 | 2009-11-16 | 44.506 | 34,340 | -1,493 | 0.00% | 1,528,333 |
| 2009-11-17 | 2009-11-13 | 44.205 | 35,833 | +995 | 0.00% | 1,583,980 |
| 2009-11-03 | 2009-10-30 | 40.688 | 34,838 | +1,493 | 0.00% | 1,417,497 |
| 2009-10-28 | 2009-10-23 | 42.195 | 33,345 | -1,493 | 0.00% | 1,406,999 |
| 2009-10-23 | 2009-10-21 | 41.793 | 34,838 | +995 | 0.00% | 1,455,997 |
| 2009-10-22 | 2009-10-20 | 41.894 | 33,843 | +1,493 | 0.00% | 1,417,813 |
| 2009-10-13 | 2009-10-09 | 41.994 | 32,350 | -1,493 | 0.00% | 1,358,515 |
| 2009-10-09 | 2009-10-07 | 42.095 | 33,843 | +1,493 | 0.00% | 1,424,613 |
| 2009-09-23 | 2009-09-21 | 44.205 | 32,350 | +1,991 | 0.00% | 1,430,016 |
| 2009-09-22 | 2009-09-18 | 45.511 | 30,359 | -995 | 0.00% | 1,381,655 |
| 2009-09-18 | 2009-09-16 | 43.803 | 31,354 | +995 | 0.00% | 1,373,388 |
| 2009-09-10 | 2009-09-08 | 44.104 | 30,359 | +208 | 0.00% | 1,338,955 |
| 2009-09-02 | 2009-08-31 | 41.879 | 30,151 | -495 | 0.00% | 1,262,682 |
| 2009-09-01 | 2009-08-28 | 43.801 | 30,646 | +495 | 0.00% | 1,342,313 |
| 2009-08-12 | 2009-08-10 | 46.532 | 30,151 | -989 | 0.00% | 1,402,980 |
| 2009-08-11 | 2009-08-07 | 45.217 | 31,140 | +989 | 0.00% | 1,408,050 |
| 2009-08-03 | 2009-07-30 | 40.260 | 30,151 | -989 | 0.00% | 1,213,883 |
| 2009-07-31 | 2009-07-29 | 38.399 | 31,140 | -989 | 0.00% | 1,195,740 |
| 2009-07-24 | 2009-07-22 | 36.780 | 32,129 | +989 | 0.00% | 1,181,716 |
| 2009-07-22 | 2009-07-20 | 34.555 | 31,140 | -4,943 | 0.00% | 1,076,040 |
| 2009-07-20 | 2009-07-16 | 32.289 | 36,083 | +4,943 | 0.00% | 1,165,085 |
| 2009-07-15 | 2009-07-13 | 30.873 | 31,140 | +989 | 0.00% | 961,380 |
| 2009-07-09 | 2009-07-07 | 31.439 | 30,151 | -4,943 | 0.00% | 947,927 |
| 2009-07-06 | 2009-07-02 | 31.439 | 35,094 | -4,943 | 0.00% | 1,103,331 |
| 2009-07-03 | 2009-06-30 | 32.410 | 40,037 | -4,943 | 0.00% | 1,297,615 |
| 2009-07-02 | 2009-06-29 | 32.936 | 44,980 | +14,829 | 0.00% | 1,481,480 |
| 2009-06-01 | 2009-05-27 | 34.798 | 30,151 | -2,472 | 0.00% | 1,049,185 |
| 2009-05-26 | 2009-05-22 | 32.491 | 32,623 | +2,472 | 0.00% | 1,059,965 |
| 2009-03-31 | 2009-03-27 | 18.491 | 30,151 | -989 | 0.00% | 557,532 |
| 2009-03-26 | 2009-03-24 | 19.705 | 31,140 | -4,943 | 0.00% | 613,620 |
| 2009-03-25 | 2009-03-23 | 19.301 | 36,083 | -24,714 | 0.00% | 696,423 |
| 2009-03-24 | 2009-03-20 | 18.451 | 60,797 | +29,657 | 0.00% | 1,121,757 |
| 2009-01-13 | 2009-01-09 | 22.335 | 31,140 | -9,886 | 0.00% | 695,520 |
| 2009-01-12 | 2009-01-08 | 21.647 | 41,026 | +4,943 | 0.00% | 888,106 |
| 2009-01-09 | 2009-01-07 | 23.428 | 36,083 | +4,943 | 0.00% | 845,343 |
| 2009-01-08 | 2009-01-06 | 22.012 | 31,140 | -25,703 | 0.00% | 685,440 |
| 2009-01-07 | 2009-01-05 | 22.133 | 56,843 | +14,829 | 0.00% | 1,258,103 |
| 2009-01-06 | 2009-01-02 | 20.636 | 42,014 | +10,874 | 0.00% | 866,994 |
| 2008-12-16 | 2008-12-12 | 13.555 | 31,140 | +989 | 0.00% | 422,100 |
| 2008-12-15 | 2008-12-11 | 14.364 | 30,151 | -1,483 | 0.00% | 433,094 |
| 2008-12-11 | 2008-12-09 | 13.353 | 31,634 | +1,483 | 0.00% | 422,396 |
| 2008-11-17 | 2008-11-13 | 13.393 | 30,151 | -2,966 | 0.00% | 403,814 |
| 2008-11-03 | 2008-10-30 | 10.116 | 33,117 | +2,966 | 0.00% | 334,999 |
| 2008-09-11 | 2008-09-09 | 51.620 | 30,151 | +372 | 0.00% | 1,556,393 |
| 2008-07-04 | 2008-07-02 | 57.765 | 29,779 | -30,268 | 0.00% | 1,720,189 |
| 2008-04-29 | 2008-04-25 | 78.450 | 60,047 | +1,251 | 0.01% | 4,710,673 |
| 2008-03-07 | 2008-03-05 | 82.006 | 58,796 | -956 | 0.01% | 4,821,634 |
| 2008-01-21 | 2008-01-17 | 75.626 | 59,752 | -956 | 0.01% | 4,518,779 |
| 2008-01-18 | 2008-01-16 | 74.057 | 60,708 | +478 | 0.01% | 4,495,827 |
| 2007-12-03 | 2007-11-29 | 90.270 | 60,230 | -11,472 | 0.01% | 5,436,934 |
| 2007-11-20 | 2007-11-16 | 86.190 | 71,702 | +6,692 | 0.01% | 6,180,005 |
| 2007-11-15 | 2007-11-13 | 85.772 | 65,010 | +4,780 | 0.01% | 5,576,021 |
| 2007-10-26 | 2007-10-24 | 96.650 | 60,230 | -9,560 | 0.01% | 5,821,236 |
| 2007-10-12 | 2007-10-10 | 99.265 | 69,790 | +956 | 0.01% | 6,927,711 |
| 2007-10-03 | 2007-09-28 | 103.763 | 68,834 | -9,560 | 0.01% | 7,142,414 |
| 2007-09-27 | 2007-09-24 | 104.495 | 78,394 | +9,560 | 0.01% | 8,191,788 |
| 2007-09-07 | 2007-09-05 | 87.236 | 68,834 | +4,780 | 0.01% | 6,004,812 |
| 2007-09-06 | 2007-09-04 | 90.601 | 64,054 | -4,780 | 0.01% | 5,803,370 |
| 2007-09-05 | 2007-09-03 | 90.707 | 68,834 | +967 | 0.01% | 6,243,747 |
| 2007-09-04 | 2007-08-31 | 90.495 | 67,867 | -4,713 | 0.01% | 6,141,633 |
| 2007-08-31 | 2007-08-29 | 87.419 | 72,580 | -23,564 | 0.01% | 6,344,835 |
| 2007-08-30 | 2007-08-28 | 89.859 | 96,144 | -14,139 | 0.01% | 8,639,363 |
| 2007-08-27 | 2007-08-23 | 82.857 | 110,283 | -1,414 | 0.01% | 9,137,676 |
| 2007-08-23 | 2007-08-21 | 75.749 | 111,697 | -9,426 | 0.01% | 8,460,886 |
| 2007-07-31 | 2007-07-27 | 83.281 | 121,123 | -23,565 | 0.01% | 10,087,242 |
| 2007-07-26 | 2007-07-24 | 87.631 | 144,688 | -4,713 | 0.01% | 12,679,108 |
| 2007-07-17 | 2007-07-13 | 90.283 | 149,401 | -1,885 | 0.01% | 13,488,362 |
| 2007-07-16 | 2007-07-12 | 91.026 | 151,286 | +1,885 | 0.01% | 13,770,895 |
| 2007-07-13 | 2007-07-11 | 89.965 | 149,401 | -13,196 | 0.01% | 13,440,812 |
| 2007-07-05 | 2007-07-03 | 85.085 | 162,597 | +4,713 | 0.02% | 13,834,486 |
| 2007-06-28 | 2007-06-26 | 82.751 | 157,884 | +23,565 | 0.02% | 13,064,984 |
| 2007-06-26 | 2007-06-22 | 81.265 | 134,319 | 0.01% | 10,915,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy