History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 20,000 | +0 | 0.00% | 227,400 |
| 2025-10-13 | 2025-10-09 | 11.420 | 20,000 | +0 | 0.00% | 228,400 |
| 2025-10-10 | 2025-10-08 | 10.990 | 20,000 | +0 | 0.00% | 219,800 |
| 2025-10-09 | 2025-10-06 | 10.970 | 20,000 | +0 | 0.00% | 219,400 |
| 2025-10-08 | 2025-10-03 | 11.050 | 20,000 | +0 | 0.00% | 221,000 |
| 2025-10-06 | 2025-10-02 | 11.350 | 20,000 | +0 | 0.00% | 227,000 |
| 2025-10-03 | 2025-09-30 | 11.420 | 20,000 | +0 | 0.00% | 228,400 |
| 2025-10-02 | 2025-09-29 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2025-09-30 | 2025-09-26 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-09-29 | 2025-09-25 | 11.130 | 20,000 | +0 | 0.00% | 222,600 |
| 2025-09-26 | 2025-09-24 | 11.360 | 20,000 | +0 | 0.00% | 227,200 |
| 2025-09-25 | 2025-09-23 | 11.500 | 20,000 | +0 | 0.00% | 230,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 20,000 | +0 | 0.00% | 226,600 |
| 2025-09-23 | 2025-09-19 | 12.333 | 20,000 | +0 | 0.00% | 246,666 |
| 2025-09-22 | 2025-09-18 | 12.425 | 20,000 | +362 | 0.00% | 248,499 |
| 2025-09-19 | 2025-09-17 | 12.496 | 19,638 | +0 | 0.00% | 245,401 |
| 2025-09-18 | 2025-09-16 | 12.333 | 19,638 | +0 | 0.00% | 242,201 |
| 2025-09-17 | 2025-09-15 | 12.466 | 19,638 | +0 | 0.00% | 244,801 |
| 2025-09-16 | 2025-09-12 | 12.568 | 19,638 | +0 | 0.00% | 246,801 |
| 2025-09-15 | 2025-09-11 | 12.557 | 19,638 | +0 | 0.00% | 246,601 |
| 2025-09-12 | 2025-09-10 | 12.343 | 19,638 | +0 | 0.00% | 242,401 |
| 2025-09-11 | 2025-09-09 | 12.170 | 19,638 | +0 | 0.00% | 239,001 |
| 2025-09-10 | 2025-09-08 | 12.303 | 19,638 | +0 | 0.00% | 241,601 |
| 2025-09-09 | 2025-09-05 | 11.519 | 19,638 | +0 | 0.00% | 226,201 |
| 2025-09-08 | 2025-09-04 | 11.244 | 19,638 | +0 | 0.00% | 220,801 |
| 2025-09-05 | 2025-09-03 | 11.264 | 19,638 | +0 | 0.00% | 221,201 |
| 2025-09-04 | 2025-09-02 | 11.345 | 19,638 | +0 | 0.00% | 222,801 |
| 2025-09-03 | 2025-09-01 | 11.488 | 19,638 | +0 | 0.00% | 225,601 |
| 2025-09-02 | 2025-08-29 | 11.325 | 19,638 | +0 | 0.00% | 222,401 |
| 2025-09-01 | 2025-08-28 | 11.569 | 19,638 | +0 | 0.00% | 227,201 |
| 2025-08-29 | 2025-08-27 | 11.437 | 19,638 | +0 | 0.00% | 224,601 |
| 2025-08-28 | 2025-08-26 | 11.651 | 19,638 | +0 | 0.00% | 228,801 |
| 2025-08-27 | 2025-08-25 | 11.885 | 19,638 | +0 | 0.00% | 233,401 |
| 2025-08-26 | 2025-08-22 | 11.794 | 19,638 | +0 | 0.00% | 231,601 |
| 2025-08-25 | 2025-08-21 | 11.753 | 19,638 | +0 | 0.00% | 230,801 |
| 2025-08-22 | 2025-08-20 | 11.773 | 19,638 | +0 | 0.00% | 231,201 |
| 2025-08-21 | 2025-08-19 | 11.651 | 19,638 | +0 | 0.00% | 228,801 |
| 2025-08-20 | 2025-08-18 | 11.875 | 19,638 | +0 | 0.00% | 233,201 |
| 2025-08-19 | 2025-08-15 | 11.844 | 19,638 | +0 | 0.00% | 232,601 |
| 2025-08-18 | 2025-08-14 | 12.181 | 19,638 | +0 | 0.00% | 239,201 |
| 2025-08-15 | 2025-08-13 | 12.109 | 19,638 | +0 | 0.00% | 237,801 |
| 2025-08-14 | 2025-08-12 | 11.946 | 19,638 | +0 | 0.00% | 234,601 |
| 2025-08-13 | 2025-08-11 | 11.855 | 19,638 | +0 | 0.00% | 232,801 |
| 2025-08-12 | 2025-08-08 | 11.926 | 19,638 | +0 | 0.00% | 234,201 |
| 2025-08-11 | 2025-08-07 | 11.916 | 19,638 | +0 | 0.00% | 234,001 |
| 2025-08-08 | 2025-08-06 | 11.895 | 19,638 | +0 | 0.00% | 233,601 |
| 2025-08-07 | 2025-08-05 | 12.079 | 19,638 | +0 | 0.00% | 237,201 |
| 2025-08-06 | 2025-08-04 | 11.936 | 19,638 | +0 | 0.00% | 234,401 |
| 2025-08-05 | 2025-08-01 | 11.814 | 19,638 | +0 | 0.00% | 232,001 |
| 2025-08-04 | 2025-07-31 | 11.997 | 19,638 | +0 | 0.00% | 235,601 |
| 2025-08-01 | 2025-07-30 | 12.486 | 19,638 | +0 | 0.00% | 245,201 |
| 2025-07-31 | 2025-07-29 | 12.547 | 19,638 | +0 | 0.00% | 246,401 |
| 2025-07-30 | 2025-07-28 | 12.588 | 19,638 | +0 | 0.00% | 247,201 |
| 2025-07-29 | 2025-07-25 | 12.425 | 19,638 | +0 | 0.00% | 244,001 |
| 2025-07-28 | 2025-07-24 | 12.568 | 19,638 | -29,457 | 0.00% | 246,801 |
| 2025-07-24 | 2025-07-22 | 11.529 | 49,095 | +29,457 | 0.00% | 566,003 |
| 2025-06-27 | 2025-06-25 | 12.297 | 19,638 | +674 | 0.00% | 241,493 |
| 2025-06-17 | 2025-06-13 | 11.791 | 18,964 | -9,481 | 0.00% | 223,605 |
| 2025-06-13 | 2025-06-11 | 11.411 | 28,445 | +9,481 | 0.00% | 324,595 |
| 2025-06-10 | 2025-06-06 | 10.968 | 18,964 | -9,481 | 0.00% | 208,004 |
| 2025-06-06 | 2025-06-04 | 10.631 | 28,445 | +9,481 | 0.00% | 302,396 |
| 2025-05-08 | 2025-05-06 | 10.114 | 18,964 | -9,481 | 0.00% | 191,804 |
| 2025-04-08 | 2025-04-03 | 9.935 | 28,445 | +9,481 | 0.00% | 282,596 |
| 2025-04-03 | 2025-04-01 | 10.220 | 18,964 | -9,481 | 0.00% | 193,804 |
| 2025-03-28 | 2025-03-26 | 10.082 | 28,445 | -9,482 | 0.00% | 286,796 |
| 2025-03-27 | 2025-03-25 | 10.146 | 37,927 | -18,964 | 0.00% | 384,798 |
| 2025-03-24 | 2025-03-20 | 10.283 | 56,891 | +18,964 | 0.00% | 585,002 |
| 2025-03-20 | 2025-03-18 | 10.715 | 37,927 | -9,482 | 0.00% | 406,398 |
| 2025-03-12 | 2025-03-10 | 9.977 | 47,409 | +28,445 | 0.00% | 473,000 |
| 2024-09-30 | 2024-09-26 | 9.228 | 18,964 | -18,963 | 0.00% | 175,004 |
| 2024-09-27 | 2024-09-25 | 8.943 | 37,927 | -18,964 | 0.00% | 339,198 |
| 2024-09-26 | 2024-09-24 | 8.638 | 56,891 | -47,409 | 0.00% | 491,402 |
| 2024-09-25 | 2024-09-23 | 8.110 | 104,300 | +18,964 | 0.00% | 845,902 |
| 2024-09-23 | 2024-09-19 | 8.343 | 85,336 | +2,272 | 0.00% | 711,955 |
| 2024-09-17 | 2024-09-13 | 7.996 | 83,064 | -27,688 | 0.00% | 664,199 |
| 2024-09-16 | 2024-09-12 | 7.866 | 110,752 | +9,229 | 0.00% | 871,199 |
| 2024-09-13 | 2024-09-11 | 7.801 | 101,523 | +18,459 | 0.00% | 792,002 |
| 2024-09-04 | 2024-09-02 | 8.148 | 83,064 | +18,459 | 0.00% | 676,799 |
| 2024-08-29 | 2024-08-27 | 8.419 | 64,605 | -8,307 | 0.00% | 543,897 |
| 2024-06-27 | 2024-06-25 | 8.621 | 72,912 | +3,543 | 0.00% | 628,570 |
| 2024-06-24 | 2024-06-20 | 8.689 | 69,369 | +43,904 | 0.00% | 602,766 |
| 2024-06-14 | 2024-06-12 | 8.678 | 25,465 | +7,903 | 0.00% | 220,982 |
| 2024-05-21 | 2024-05-17 | 9.737 | 17,562 | -3,512 | 0.00% | 171,001 |
| 2024-05-14 | 2024-05-10 | 9.361 | 21,074 | -26,343 | 0.00% | 197,277 |
| 2024-05-13 | 2024-05-09 | 8.837 | 47,417 | +8,781 | 0.00% | 419,039 |
| 2024-05-10 | 2024-05-08 | 8.632 | 38,636 | +17,562 | 0.00% | 333,519 |
| 2024-05-09 | 2024-05-07 | 8.803 | 21,074 | -17,562 | 0.00% | 185,518 |
| 2024-04-25 | 2024-04-23 | 8.143 | 38,636 | -8,781 | 0.00% | 314,599 |
| 2024-04-08 | 2024-04-03 | 8.279 | 47,417 | +26,343 | 0.00% | 392,579 |
| 2024-04-05 | 2024-04-02 | 8.871 | 21,074 | -17,562 | 0.00% | 186,958 |
| 2024-04-02 | 2024-03-27 | 8.632 | 38,636 | +17,562 | 0.00% | 333,519 |
| 2024-02-23 | 2024-02-21 | 9.270 | 21,074 | -17,562 | 0.00% | 195,357 |
| 2024-02-21 | 2024-02-19 | 8.860 | 38,636 | +17,562 | 0.00% | 342,318 |
| 2023-12-19 | 2023-12-15 | 8.723 | 21,074 | -17,562 | 0.00% | 183,838 |
| 2023-11-15 | 2023-11-13 | 7.835 | 38,636 | -26,343 | 0.00% | 302,719 |
| 2023-11-13 | 2023-11-09 | 7.710 | 64,979 | +26,343 | 0.00% | 500,980 |
| 2023-11-08 | 2023-11-06 | 8.063 | 38,636 | -26,343 | 0.00% | 311,519 |
| 2023-10-25 | 2023-10-20 | 7.585 | 64,979 | +26,343 | 0.00% | 492,840 |
| 2023-09-22 | 2023-09-20 | 8.719 | 38,636 | +1,038 | 0.00% | 336,853 |
| 2023-09-14 | 2023-09-12 | 8.836 | 37,598 | +17,090 | 0.00% | 332,203 |
| 2023-09-07 | 2023-09-05 | 9.093 | 20,508 | -17,090 | 0.00% | 186,482 |
| 2023-08-31 | 2023-08-29 | 9.292 | 37,598 | -17,090 | 0.00% | 349,363 |
| 2023-08-22 | 2023-08-18 | 8.906 | 54,688 | +25,635 | 0.00% | 487,044 |
| 2023-08-10 | 2023-08-08 | 9.608 | 29,053 | +8,545 | 0.00% | 279,142 |
| 2023-07-19 | 2023-07-14 | 10.263 | 20,508 | -8,545 | 0.00% | 210,482 |
| 2023-07-10 | 2023-07-06 | 10.193 | 29,053 | +8,545 | 0.00% | 296,143 |
| 2023-06-27 | 2023-06-23 | 12.034 | 20,508 | -17,090 | 0.00% | 246,788 |
| 2023-06-26 | 2023-06-21 | 12.181 | 37,598 | +18,033 | 0.00% | 457,979 |
| 2023-06-12 | 2023-06-08 | 12.132 | 19,565 | -16,304 | 0.00% | 237,360 |
| 2023-06-09 | 2023-06-07 | 11.764 | 35,869 | +16,304 | 0.00% | 421,958 |
| 2023-06-08 | 2023-06-06 | 11.739 | 19,565 | -8,152 | 0.00% | 229,680 |
| 2023-06-07 | 2023-06-05 | 11.555 | 27,717 | +8,152 | 0.00% | 320,279 |
| 2023-05-11 | 2023-05-09 | 12.757 | 19,565 | -16,304 | 0.00% | 249,600 |
| 2023-05-09 | 2023-05-05 | 12.708 | 35,869 | +16,304 | 0.00% | 455,838 |
| 2023-03-21 | 2023-03-17 | 11.138 | 19,565 | -16,304 | 0.00% | 217,920 |
| 2023-03-16 | 2023-03-14 | 10.697 | 35,869 | +16,304 | 0.00% | 383,678 |
| 2023-03-09 | 2023-03-07 | 11.322 | 19,565 | -16,304 | 0.00% | 221,520 |
| 2023-03-02 | 2023-02-28 | 10.623 | 35,869 | +16,304 | 0.00% | 381,038 |
| 2023-02-02 | 2023-01-31 | 11.236 | 19,565 | -16,304 | 0.00% | 219,840 |
| 2023-01-27 | 2023-01-20 | 11.052 | 35,869 | +16,304 | 0.00% | 396,438 |
| 2022-11-09 | 2022-11-07 | 9.126 | 19,565 | -16,304 | 0.00% | 178,560 |
| 2022-11-04 | 2022-11-02 | 8.857 | 35,869 | +16,304 | 0.00% | 317,678 |
| 2022-10-31 | 2022-10-27 | 9.090 | 19,565 | -16,304 | 0.00% | 177,840 |
| 2022-10-27 | 2022-10-25 | 9.335 | 35,869 | -16,304 | 0.00% | 334,838 |
| 2022-10-25 | 2022-10-21 | 9.077 | 52,173 | +16,304 | 0.00% | 473,597 |
| 2022-09-29 | 2022-09-27 | 9.188 | 35,869 | -81,521 | 0.00% | 329,558 |
| 2022-09-28 | 2022-09-26 | 8.992 | 117,390 | +16,304 | 0.00% | 1,055,520 |
| 2022-09-21 | 2022-09-19 | 10.050 | 101,086 | +2,502 | 0.00% | 1,015,908 |
| 2022-09-05 | 2022-09-01 | 10.100 | 98,584 | +39,752 | 0.00% | 995,723 |
| 2022-09-02 | 2022-08-31 | 10.201 | 58,832 | +15,900 | 0.00% | 600,138 |
| 2022-09-01 | 2022-08-30 | 10.289 | 42,932 | +23,851 | 0.00% | 441,724 |
| 2022-08-05 | 2022-08-03 | 10.503 | 19,081 | -7,950 | 0.00% | 200,403 |
| 2022-08-04 | 2022-08-02 | 10.402 | 27,031 | -7,950 | 0.00% | 281,180 |
| 2022-08-03 | 2022-08-01 | 10.591 | 34,981 | +15,900 | 0.00% | 370,477 |
| 2022-06-23 | 2022-06-21 | 9.773 | 19,081 | -15,900 | 0.00% | 186,483 |
| 2022-06-22 | 2022-06-20 | 9.496 | 34,981 | +15,900 | 0.00% | 332,197 |
| 2022-06-16 | 2022-06-14 | 11.303 | 19,081 | +1,012 | 0.00% | 215,679 |
| 2022-05-20 | 2022-05-18 | 11.011 | 18,069 | -15,058 | 0.00% | 198,960 |
| 2022-05-16 | 2022-05-12 | 10.639 | 33,127 | +15,058 | 0.00% | 352,445 |
| 2022-03-16 | 2022-03-14 | 11.556 | 18,069 | -52,701 | 0.00% | 208,800 |
| 2022-03-15 | 2022-03-11 | 11.383 | 70,770 | +15,057 | 0.00% | 805,577 |
| 2022-03-14 | 2022-03-10 | 11.356 | 55,713 | +37,644 | 0.00% | 632,703 |
| 2022-03-08 | 2022-03-04 | 11.901 | 18,069 | -45,173 | 0.00% | 215,040 |
| 2022-03-04 | 2022-03-02 | 11.675 | 63,242 | +45,173 | 0.00% | 738,366 |
| 2022-03-02 | 2022-02-28 | 12.100 | 18,069 | -22,586 | 0.00% | 218,640 |
| 2022-03-01 | 2022-02-25 | 11.768 | 40,655 | +22,586 | 0.00% | 478,437 |
| 2022-02-28 | 2022-02-24 | 12.074 | 18,069 | -37,644 | 0.00% | 218,160 |
| 2022-02-24 | 2022-02-22 | 12.060 | 55,713 | +37,644 | 0.00% | 671,923 |
| 2022-01-24 | 2022-01-20 | 11.542 | 18,069 | -22,586 | 0.00% | 208,560 |
| 2022-01-21 | 2022-01-19 | 11.649 | 40,655 | +22,586 | 0.00% | 473,577 |
| 2022-01-18 | 2022-01-14 | 11.476 | 18,069 | -15,058 | 0.00% | 207,360 |
| 2022-01-14 | 2022-01-12 | 10.998 | 33,127 | +15,058 | 0.00% | 364,325 |
| 2022-01-10 | 2022-01-06 | 10.945 | 18,069 | -11,293 | 0.00% | 197,760 |
| 2022-01-07 | 2022-01-05 | 10.825 | 29,362 | -48,937 | 0.00% | 317,849 |
| 2022-01-05 | 2022-01-03 | 10.320 | 78,299 | +60,230 | 0.00% | 808,080 |
| 2022-01-03 | 2021-12-29 | 10.467 | 18,069 | -37,644 | 0.00% | 189,120 |
| 2021-12-30 | 2021-12-28 | 10.573 | 55,713 | -37,644 | 0.00% | 589,043 |
| 2021-12-29 | 2021-12-24 | 10.320 | 93,357 | +75,288 | 0.00% | 963,485 |
| 2021-12-22 | 2021-12-20 | 10.201 | 18,069 | -3,012 | 0.00% | 184,320 |
| 2021-12-15 | 2021-12-13 | 10.121 | 21,081 | -1,505 | 0.00% | 213,365 |
| 2021-11-26 | 2021-11-24 | 9.683 | 22,586 | -82,817 | 0.00% | 218,698 |
| 2021-11-15 | 2021-11-11 | 9.842 | 105,403 | -15,057 | 0.00% | 1,037,405 |
| 2021-11-05 | 2021-11-03 | 9.537 | 120,460 | +15,057 | 0.00% | 1,148,800 |
| 2021-11-04 | 2021-11-02 | 9.776 | 105,403 | +30,115 | 0.00% | 1,030,405 |
| 2021-11-01 | 2021-10-28 | 10.360 | 75,288 | +15,058 | 0.00% | 780,005 |
| 2021-10-27 | 2021-10-25 | 10.560 | 60,230 | +15,057 | 0.00% | 636,000 |
| 2021-10-26 | 2021-10-22 | 10.599 | 45,173 | +22,587 | 0.00% | 478,805 |
| 2021-10-04 | 2021-09-29 | 11.330 | 22,586 | -75,288 | 0.00% | 255,897 |
| 2021-09-28 | 2021-09-24 | 11.569 | 97,874 | +37,644 | 0.00% | 1,132,303 |
| 2021-09-21 | 2021-09-17 | 12.525 | 60,230 | +37,644 | 0.00% | 754,400 |
| 2021-09-17 | 2021-09-15 | 12.911 | 22,586 | -37,644 | 0.00% | 291,597 |
| 2021-09-16 | 2021-09-14 | 12.911 | 60,230 | -37,644 | 0.00% | 777,600 |
| 2021-09-15 | 2021-09-13 | 13.229 | 97,874 | +75,288 | 0.00% | 1,294,803 |
| 2021-09-13 | 2021-09-09 | 13.337 | 22,586 | +340 | 0.00% | 301,233 |
| 2021-08-31 | 2021-08-27 | 11.678 | 22,246 | -37,077 | 0.00% | 259,799 |
| 2021-08-30 | 2021-08-26 | 11.544 | 59,323 | +37,077 | 0.00% | 684,801 |
| 2021-08-13 | 2021-08-11 | 11.153 | 22,246 | -44,492 | 0.00% | 248,099 |
| 2021-08-12 | 2021-08-10 | 11.126 | 66,738 | +44,492 | 0.00% | 742,497 |
| 2021-08-02 | 2021-07-29 | 11.382 | 22,246 | -37,077 | 0.00% | 253,199 |
| 2021-07-28 | 2021-07-26 | 10.829 | 59,323 | -37,077 | 0.00% | 642,401 |
| 2021-07-27 | 2021-07-23 | 10.788 | 96,400 | +74,154 | 0.00% | 1,040,003 |
| 2021-07-22 | 2021-07-20 | 10.775 | 22,246 | -37,077 | 0.00% | 239,699 |
| 2021-07-21 | 2021-07-19 | 11.072 | 59,323 | +37,077 | 0.00% | 656,801 |
| 2021-06-11 | 2021-06-09 | 12.933 | 22,246 | +952 | 0.00% | 287,706 |
| 2021-05-25 | 2021-05-21 | 12.327 | 21,294 | -141,963 | 0.00% | 262,495 |
| 2021-05-24 | 2021-05-20 | 12.327 | 163,257 | +35,490 | 0.00% | 2,012,495 |
| 2021-05-21 | 2021-05-18 | 12.538 | 127,767 | -35,490 | 0.00% | 1,602,004 |
| 2021-05-18 | 2021-05-14 | 12.200 | 163,257 | +21,294 | 0.00% | 1,991,795 |
| 2021-05-14 | 2021-05-12 | 12.285 | 141,963 | +35,491 | 0.00% | 1,744,000 |
| 2021-05-13 | 2021-05-11 | 12.581 | 106,472 | -35,491 | 0.00% | 1,339,497 |
| 2021-05-07 | 2021-05-05 | 11.862 | 141,963 | +70,982 | 0.00% | 1,684,000 |
| 2021-04-26 | 2021-04-22 | 11.073 | 70,981 | +21,294 | 0.00% | 785,995 |
| 2021-04-23 | 2021-04-21 | 11.045 | 49,687 | +7,098 | 0.00% | 548,800 |
| 2021-04-22 | 2021-04-20 | 11.341 | 42,589 | -7,098 | 0.00% | 483,001 |
| 2021-04-19 | 2021-04-15 | 11.101 | 49,687 | -14,196 | 0.00% | 551,600 |
| 2021-04-09 | 2021-04-07 | 10.453 | 63,883 | -14,197 | 0.00% | 667,796 |
| 2021-04-08 | 2021-04-01 | 10.383 | 78,080 | +14,197 | 0.00% | 810,704 |
| 2021-04-01 | 2021-03-30 | 10.143 | 63,883 | +35,490 | 0.00% | 647,997 |
| 2021-03-29 | 2021-03-25 | 9.312 | 28,393 | -35,490 | 0.00% | 264,404 |
| 2021-03-26 | 2021-03-24 | 9.326 | 63,883 | +35,490 | 0.00% | 595,797 |
| 2021-02-26 | 2021-02-24 | 9.453 | 28,393 | -35,490 | 0.00% | 268,404 |
| 2021-02-17 | 2021-02-11 | 8.608 | 63,883 | -35,491 | 0.00% | 549,897 |
| 2021-02-04 | 2021-02-02 | 8.622 | 99,374 | +35,491 | 0.00% | 856,799 |
| 2021-01-28 | 2021-01-26 | 8.735 | 63,883 | -35,491 | 0.00% | 557,997 |
| 2021-01-26 | 2021-01-22 | 8.650 | 99,374 | +35,491 | 0.00% | 859,599 |
| 2021-01-21 | 2021-01-19 | 8.819 | 63,883 | -78,080 | 0.00% | 563,397 |
| 2021-01-07 | 2021-01-05 | 7.861 | 141,963 | -35,491 | 0.00% | 1,116,000 |
| 2020-12-29 | 2020-12-24 | 7.537 | 177,454 | +35,491 | 0.00% | 1,337,502 |
| 2020-12-28 | 2020-12-22 | 7.439 | 141,963 | +35,491 | 0.00% | 1,056,000 |
| 2020-12-21 | 2020-12-17 | 7.777 | 106,472 | -99,374 | 0.00% | 827,998 |
| 2020-12-14 | 2020-12-10 | 7.847 | 205,846 | +21,294 | 0.00% | 1,615,298 |
| 2020-12-10 | 2020-12-08 | 8.002 | 184,552 | +14,196 | 0.00% | 1,476,801 |
| 2020-12-08 | 2020-12-04 | 7.988 | 170,356 | +21,295 | 0.00% | 1,360,803 |
| 2020-12-07 | 2020-12-03 | 8.143 | 149,061 | +85,178 | 0.00% | 1,213,799 |
| 2020-12-04 | 2020-12-02 | 8.706 | 63,883 | -35,491 | 0.00% | 556,197 |
| 2020-10-12 | 2020-10-08 | 8.044 | 99,374 | +26,973 | 0.00% | 799,399 |
| 2020-10-09 | 2020-10-07 | 8.171 | 72,401 | -342,841 | 0.00% | 591,599 |
| 2020-09-29 | 2020-09-25 | 8.002 | 415,242 | +78,080 | 0.00% | 3,322,803 |
| 2020-09-25 | 2020-09-23 | 8.354 | 337,162 | +35,491 | 0.00% | 2,816,750 |
| 2020-09-24 | 2020-09-22 | 8.481 | 301,671 | +35,490 | 0.00% | 2,558,497 |
| 2020-09-23 | 2020-09-21 | 8.763 | 266,181 | +14,197 | 0.00% | 2,332,504 |
| 2020-09-21 | 2020-09-17 | 9.073 | 251,984 | +21,294 | 0.00% | 2,286,198 |
| 2020-09-14 | 2020-09-10 | 9.639 | 230,690 | +3,438 | 0.00% | 2,223,641 |
| 2020-09-09 | 2020-09-07 | 9.725 | 227,252 | +13,985 | 0.00% | 2,210,002 |
| 2020-09-04 | 2020-09-02 | 9.811 | 213,267 | +13,985 | 0.00% | 2,092,299 |
| 2020-09-03 | 2020-09-01 | 9.882 | 199,282 | +20,977 | 0.00% | 1,969,346 |
| 2020-09-02 | 2020-08-31 | 10.111 | 178,305 | +87,404 | 0.00% | 1,802,847 |
| 2020-08-31 | 2020-08-27 | 10.440 | 90,901 | +13,985 | 0.00% | 949,003 |
| 2020-08-26 | 2020-08-24 | 10.855 | 76,916 | -13,985 | 0.00% | 834,900 |
| 2020-08-24 | 2020-08-20 | 10.612 | 90,901 | +13,985 | 0.00% | 964,603 |
| 2020-08-13 | 2020-08-11 | 10.740 | 76,916 | -34,962 | 0.00% | 826,100 |
| 2020-08-05 | 2020-08-03 | 10.326 | 111,878 | +34,962 | 0.00% | 1,155,202 |
| 2020-08-04 | 2020-07-31 | 10.397 | 76,916 | +13,985 | 0.00% | 799,700 |
| 2020-08-03 | 2020-07-30 | 10.426 | 62,931 | -66,428 | 0.00% | 656,097 |
| 2020-07-07 | 2020-07-03 | 11.098 | 129,359 | +20,977 | 0.00% | 1,435,603 |
| 2020-06-26 | 2020-06-23 | 10.969 | 108,382 | +13,985 | 0.00% | 1,188,854 |
| 2020-06-23 | 2020-06-19 | 11.641 | 94,397 | +3,480 | 0.00% | 1,098,917 |
| 2020-06-18 | 2020-06-16 | 12.057 | 90,917 | -13,469 | 0.00% | 1,096,205 |
| 2020-06-17 | 2020-06-15 | 11.181 | 104,386 | +13,469 | 0.00% | 1,167,154 |
| 2020-06-11 | 2020-06-09 | 12.117 | 90,917 | -13,469 | 0.00% | 1,101,605 |
| 2020-06-03 | 2020-06-01 | 11.404 | 104,386 | -20,877 | 0.00% | 1,190,404 |
| 2020-05-25 | 2020-05-21 | 11.003 | 125,263 | -13,469 | 0.00% | 1,378,262 |
| 2020-05-20 | 2020-05-18 | 10.825 | 138,732 | +20,204 | 0.00% | 1,501,741 |
| 2020-05-18 | 2020-05-14 | 10.810 | 118,528 | +17,510 | 0.00% | 1,281,277 |
| 2020-05-15 | 2020-05-13 | 11.137 | 101,018 | +13,469 | 0.00% | 1,124,996 |
| 2020-05-14 | 2020-05-12 | 11.389 | 87,549 | +13,469 | 0.00% | 997,097 |
| 2020-05-13 | 2020-05-11 | 11.716 | 74,080 | -13,469 | 0.00% | 867,898 |
| 2020-05-06 | 2020-05-04 | 10.854 | 87,549 | +20,203 | 0.00% | 950,297 |
| 2020-05-05 | 2020-04-29 | 11.983 | 67,346 | -13,469 | 0.00% | 807,005 |
| 2020-04-29 | 2020-04-27 | 11.538 | 80,815 | -6,734 | 0.00% | 932,403 |
| 2020-04-28 | 2020-04-24 | 10.988 | 87,549 | +6,734 | 0.00% | 961,997 |
| 2020-04-23 | 2020-04-21 | 11.137 | 80,815 | +13,469 | 0.00% | 900,003 |
| 2020-04-21 | 2020-04-17 | 11.745 | 67,346 | -6,734 | 0.00% | 791,005 |
| 2020-04-20 | 2020-04-16 | 11.419 | 74,080 | +13,469 | 0.00% | 845,898 |
| 2020-04-17 | 2020-04-15 | 11.508 | 60,611 | -40,407 | 0.00% | 697,500 |
| 2020-04-15 | 2020-04-09 | 11.879 | 101,018 | -674 | 0.00% | 1,199,995 |
| 2020-04-09 | 2020-04-07 | 11.760 | 101,692 | -673 | 0.00% | 1,195,922 |
| 2020-04-07 | 2020-04-03 | 11.300 | 102,365 | +6,734 | 0.00% | 1,156,716 |
| 2020-04-03 | 2020-04-01 | 11.389 | 95,631 | +7,408 | 0.00% | 1,089,143 |
| 2020-04-02 | 2020-03-31 | 12.042 | 88,223 | +13,469 | 0.00% | 1,062,413 |
| 2020-04-01 | 2020-03-30 | 11.582 | 74,754 | +674 | 0.00% | 865,804 |
| 2020-03-30 | 2020-03-26 | 11.834 | 74,080 | +6,734 | 0.00% | 876,698 |
| 2020-03-27 | 2020-03-25 | 12.547 | 67,346 | +6,735 | 0.00% | 845,005 |
| 2020-03-25 | 2020-03-23 | 11.731 | 60,611 | -26,938 | 0.00% | 711,000 |
| 2020-03-24 | 2020-03-20 | 12.339 | 87,549 | -674 | 0.00% | 1,080,297 |
| 2020-03-18 | 2020-03-16 | 11.938 | 88,223 | -1,347 | 0.00% | 1,053,243 |
| 2020-03-12 | 2020-03-10 | 12.963 | 89,570 | -13,469 | 0.00% | 1,161,095 |
| 2020-03-11 | 2020-03-09 | 12.354 | 103,039 | +16,837 | 0.00% | 1,272,963 |
| 2020-03-10 | 2020-03-06 | 12.963 | 86,202 | +13,469 | 0.00% | 1,117,435 |
| 2020-03-03 | 2020-02-28 | 12.844 | 72,733 | +673 | 0.00% | 934,197 |
| 2020-02-27 | 2020-02-25 | 13.334 | 72,060 | +13,469 | 0.00% | 960,863 |
| 2020-02-21 | 2020-02-19 | 14.017 | 58,591 | +10,102 | 0.00% | 821,285 |
| 2020-02-13 | 2020-02-11 | 13.913 | 48,489 | -13,469 | 0.00% | 674,642 |
| 2020-02-10 | 2020-02-06 | 13.839 | 61,958 | -6,735 | 0.00% | 857,441 |
| 2020-02-04 | 2020-01-31 | 13.082 | 68,693 | +6,735 | 0.00% | 898,626 |
| 2020-01-31 | 2020-01-29 | 13.587 | 61,958 | +13,469 | 0.00% | 841,801 |
| 2020-01-16 | 2020-01-14 | 15.116 | 48,489 | -13,469 | 0.00% | 732,963 |
| 2020-01-09 | 2020-01-07 | 14.775 | 61,958 | +14,816 | 0.00% | 915,401 |
| 2019-09-13 | 2019-09-11 | 15.207 | 47,142 | +834 | 0.00% | 716,877 |
| 2019-06-10 | 2019-06-05 | 16.668 | 46,308 | +1,119 | 0.00% | 771,845 |
| 2019-04-30 | 2019-04-26 | 17.814 | 45,189 | -96,835 | 0.00% | 804,993 |
| 2019-02-08 | 2019-01-31 | 18.372 | 142,024 | +2,582 | 0.00% | 2,609,203 |
| 2018-10-15 | 2018-10-11 | 17.814 | 139,442 | -19,366 | 0.00% | 2,484,008 |
| 2018-10-11 | 2018-10-09 | 18.434 | 158,808 | +19,366 | 0.00% | 2,927,392 |
| 2018-09-12 | 2018-09-10 | 17.273 | 139,442 | -23,589 | 0.00% | 2,408,556 |
| 2018-09-11 | 2018-09-07 | 17.555 | 163,031 | +25,474 | 0.00% | 2,862,084 |
| 2018-08-17 | 2018-08-15 | 17.210 | 137,557 | -19,105 | 0.00% | 2,367,356 |
| 2018-08-15 | 2018-08-13 | 17.053 | 156,662 | +19,105 | 0.00% | 2,671,553 |
| 2018-08-14 | 2018-08-10 | 17.336 | 137,557 | -19,105 | 0.00% | 2,384,636 |
| 2018-08-10 | 2018-08-08 | 17.430 | 156,662 | +19,105 | 0.00% | 2,730,593 |
| 2018-08-07 | 2018-08-03 | 17.022 | 137,557 | -19,105 | 0.00% | 2,341,436 |
| 2018-07-26 | 2018-07-24 | 16.613 | 156,662 | +19,105 | 0.00% | 2,602,674 |
| 2018-07-18 | 2018-07-16 | 16.676 | 137,557 | -38,211 | 0.00% | 2,293,916 |
| 2018-07-17 | 2018-07-13 | 16.770 | 175,768 | +19,106 | 0.00% | 2,947,688 |
| 2018-07-12 | 2018-07-10 | 16.739 | 156,662 | +19,105 | 0.00% | 2,622,354 |
| 2018-07-09 | 2018-07-05 | 16.739 | 137,557 | -19,105 | 0.00% | 2,302,556 |
| 2018-06-19 | 2018-06-14 | 18.648 | 156,662 | +3,376 | 0.00% | 2,921,476 |
| 2018-06-06 | 2018-06-04 | 19.162 | 153,286 | -18,693 | 0.00% | 2,937,239 |
| 2018-06-05 | 2018-06-01 | 18.712 | 171,979 | -18,694 | 0.00% | 3,218,151 |
| 2018-06-04 | 2018-05-31 | 18.712 | 190,673 | -18,693 | 0.00% | 3,567,962 |
| 2018-06-01 | 2018-05-30 | 18.006 | 209,366 | +18,693 | 0.00% | 3,769,915 |
| 2018-05-28 | 2018-05-24 | 18.680 | 190,673 | +37,387 | 0.00% | 3,561,842 |
| 2018-04-12 | 2018-04-10 | 18.391 | 153,286 | -68,543 | 0.00% | 2,819,159 |
| 2018-04-11 | 2018-04-09 | 18.103 | 221,829 | -31,155 | 0.00% | 4,015,688 |
| 2018-04-10 | 2018-04-06 | 17.429 | 252,984 | +31,155 | 0.00% | 4,409,155 |
| 2018-04-04 | 2018-03-29 | 17.621 | 221,829 | +68,543 | 0.00% | 3,908,888 |
| 2018-03-21 | 2018-03-19 | 17.974 | 153,286 | +18,693 | 0.00% | 2,755,199 |
| 2018-03-12 | 2018-03-08 | 18.231 | 134,593 | -18,693 | 0.00% | 2,453,767 |
| 2018-03-06 | 2018-03-02 | 17.942 | 153,286 | -37,387 | 0.00% | 2,750,279 |
| 2018-03-05 | 2018-03-01 | 18.135 | 190,673 | +18,694 | 0.00% | 3,457,802 |
| 2018-02-07 | 2018-02-05 | 19.226 | 171,979 | -12,463 | 0.00% | 3,306,471 |
| 2018-01-29 | 2018-01-25 | 20.414 | 184,442 | +12,463 | 0.00% | 3,765,125 |
| 2018-01-17 | 2018-01-15 | 18.520 | 171,979 | +18,693 | 0.00% | 3,185,032 |
| 2017-12-08 | 2017-12-06 | 17.653 | 153,286 | -18,693 | 0.00% | 2,705,999 |
| 2017-12-07 | 2017-12-05 | 17.717 | 171,979 | +18,693 | 0.00% | 3,047,032 |
| 2017-10-27 | 2017-10-25 | 18.456 | 153,286 | +18,693 | 0.00% | 2,828,999 |
| 2017-09-14 | 2017-09-12 | 19.179 | 134,593 | +1,249 | 0.00% | 2,581,389 |
| 2017-09-13 | 2017-09-11 | 19.244 | 133,344 | -52,474 | 0.00% | 2,566,074 |
| 2017-09-08 | 2017-09-06 | 18.888 | 185,818 | +12,347 | 0.00% | 3,509,665 |
| 2017-09-01 | 2017-08-30 | 19.341 | 173,471 | +25,928 | 0.00% | 3,355,139 |
| 2017-08-16 | 2017-08-14 | 18.855 | 147,543 | -104,947 | 0.00% | 2,781,960 |
| 2017-08-14 | 2017-08-10 | 19.309 | 252,490 | +14,199 | 0.00% | 4,875,282 |
| 2017-08-07 | 2017-08-03 | 19.212 | 238,291 | +12,347 | 0.00% | 4,577,956 |
| 2017-08-04 | 2017-08-02 | 19.082 | 225,944 | +18,520 | 0.00% | 4,311,471 |
| 2017-08-02 | 2017-07-31 | 19.244 | 207,424 | +12,346 | 0.00% | 3,991,671 |
| 2017-07-27 | 2017-07-25 | 19.179 | 195,078 | +18,520 | 0.00% | 3,741,445 |
| 2017-07-21 | 2017-07-19 | 19.082 | 176,558 | +6,174 | 0.00% | 3,369,085 |
| 2017-07-20 | 2017-07-18 | 18.952 | 170,384 | +6,173 | 0.00% | 3,229,193 |
| 2017-07-18 | 2017-07-14 | 19.082 | 164,211 | +30,867 | 0.00% | 3,133,480 |
| 2017-07-05 | 2017-07-03 | 19.114 | 133,344 | -2,470 | 0.00% | 2,548,794 |
| 2017-07-04 | 2017-06-30 | 19.017 | 135,814 | +2,470 | 0.00% | 2,582,807 |
| 2017-06-19 | 2017-06-15 | 19.536 | 133,344 | -12,347 | 0.00% | 2,604,954 |
| 2017-06-15 | 2017-06-13 | 20.532 | 145,691 | +2,702 | 0.00% | 2,991,325 |
| 2017-06-06 | 2017-06-02 | 20.202 | 142,989 | +6,059 | 0.00% | 2,888,647 |
| 2017-04-24 | 2017-04-20 | 17.891 | 136,930 | -12,117 | 0.00% | 2,449,843 |
| 2017-02-15 | 2017-02-13 | 19.575 | 149,047 | +12,117 | 0.00% | 2,917,550 |
| 2016-09-14 | 2016-09-12 | 19.974 | 136,930 | +1,155 | 0.00% | 2,735,065 |
| 2016-06-13 | 2016-06-08 | 19.456 | 135,775 | +2,424 | 0.00% | 2,641,647 |
| 2016-05-25 | 2016-05-23 | 18.541 | 133,351 | +29,503 | 0.00% | 2,472,446 |
| 2016-01-13 | 2016-01-11 | 20.575 | 103,848 | -17,702 | 0.00% | 2,136,633 |
| 2015-12-03 | 2015-12-01 | 23.727 | 121,550 | -73,756 | 0.00% | 2,884,006 |
| 2015-11-13 | 2015-11-11 | 23.829 | 195,306 | +73,756 | 0.00% | 4,653,868 |
| 2015-10-05 | 2015-09-30 | 23.896 | 121,550 | -118,009 | 0.00% | 2,904,606 |
| 2015-09-23 | 2015-09-21 | 24.439 | 239,559 | +59,005 | 0.00% | 5,854,515 |
| 2015-09-15 | 2015-09-11 | 24.405 | 180,554 | +1,257 | 0.00% | 4,406,474 |
| 2015-09-14 | 2015-09-10 | 24.166 | 179,297 | +58,594 | 0.00% | 4,332,957 |
| 2015-09-11 | 2015-09-09 | 24.064 | 120,703 | -175,782 | 0.00% | 2,904,593 |
| 2015-08-26 | 2015-08-24 | 23.825 | 296,485 | +164,063 | 0.00% | 7,063,764 |
| 2015-08-24 | 2015-08-20 | 24.337 | 132,422 | -5,274 | 0.00% | 3,222,758 |
| 2015-08-21 | 2015-08-19 | 24.951 | 137,696 | -6,445 | 0.00% | 3,435,712 |
| 2015-08-10 | 2015-08-06 | 23.893 | 144,141 | -120,117 | 0.00% | 3,444,004 |
| 2015-07-27 | 2015-07-23 | 23.723 | 264,258 | -35,157 | 0.00% | 6,268,895 |
| 2015-07-24 | 2015-07-22 | 23.415 | 299,415 | +35,157 | 0.00% | 7,010,931 |
| 2015-07-23 | 2015-07-21 | 23.620 | 264,258 | -23,438 | 0.00% | 6,241,835 |
| 2015-07-22 | 2015-07-20 | 23.518 | 287,696 | -35,156 | 0.00% | 6,765,986 |
| 2015-07-21 | 2015-07-17 | 23.313 | 322,852 | +58,594 | 0.00% | 7,526,659 |
| 2015-07-16 | 2015-07-14 | 23.654 | 264,258 | +117,187 | 0.00% | 6,250,855 |
| 2015-07-13 | 2015-07-09 | 21.538 | 147,071 | +1,172 | 0.00% | 3,167,630 |
| 2015-07-10 | 2015-07-08 | 20.582 | 145,899 | -43,945 | 0.00% | 3,002,947 |
| 2015-07-09 | 2015-07-07 | 21.948 | 189,844 | -70,313 | 0.00% | 4,166,639 |
| 2015-07-08 | 2015-07-06 | 22.357 | 260,157 | +99,610 | 0.00% | 5,816,408 |
| 2015-06-23 | 2015-06-19 | 24.235 | 160,547 | +1,172 | 0.00% | 3,890,797 |
| 2015-06-04 | 2015-06-02 | 26.083 | 159,375 | +2,119 | 0.00% | 4,157,034 |
| 2015-05-27 | 2015-05-22 | 26.291 | 157,256 | -11,563 | 0.00% | 4,134,403 |
| 2015-05-14 | 2015-05-12 | 26.083 | 168,819 | +5,782 | 0.00% | 4,403,365 |
| 2015-05-07 | 2015-05-05 | 26.775 | 163,037 | +57,814 | 0.00% | 4,365,351 |
| 2015-05-04 | 2015-04-29 | 27.294 | 105,223 | -578 | 0.00% | 2,871,969 |
| 2015-04-29 | 2015-04-27 | 25.703 | 105,801 | -11,563 | 0.00% | 2,719,384 |
| 2015-04-24 | 2015-04-22 | 25.772 | 117,364 | +11,563 | 0.00% | 3,024,706 |
| 2015-04-23 | 2015-04-21 | 25.391 | 105,801 | +11,563 | 0.00% | 2,686,444 |
| 2015-04-22 | 2015-04-20 | 24.907 | 94,238 | -28,907 | 0.00% | 2,347,202 |
| 2015-04-21 | 2015-04-17 | 25.668 | 123,145 | +40,470 | 0.00% | 3,160,914 |
| 2015-04-20 | 2015-04-16 | 26.014 | 82,675 | +11,563 | 0.00% | 2,150,721 |
| 2015-04-15 | 2015-04-13 | 26.360 | 71,112 | +34,689 | 0.00% | 1,874,519 |
| 2015-04-14 | 2015-04-10 | 26.533 | 36,423 | +578 | 0.00% | 966,414 |
| 2015-04-13 | 2015-04-09 | 26.533 | 35,845 | -23,126 | 0.00% | 951,078 |
| 2015-04-10 | 2015-04-08 | 24.942 | 58,971 | +5,782 | 0.00% | 1,470,841 |
| 2015-04-09 | 2015-04-02 | 23.835 | 53,189 | +11,562 | 0.00% | 1,267,748 |
| 2015-02-27 | 2015-02-25 | 23.696 | 41,627 | -5,781 | 0.00% | 986,410 |
| 2015-02-25 | 2015-02-23 | 23.178 | 47,408 | -5,781 | 0.00% | 1,098,799 |
| 2015-02-05 | 2015-02-03 | 22.866 | 53,189 | +5,781 | 0.00% | 1,216,229 |
| 2015-01-22 | 2015-01-20 | 23.385 | 47,408 | +11,563 | 0.00% | 1,108,639 |
| 2015-01-21 | 2015-01-19 | 23.039 | 35,845 | -5,782 | 0.00% | 825,838 |
| 2015-01-20 | 2015-01-16 | 23.558 | 41,627 | +5,782 | 0.00% | 980,650 |
| 2015-01-19 | 2015-01-15 | 23.869 | 35,845 | -5,782 | 0.00% | 855,598 |
| 2015-01-12 | 2015-01-08 | 23.662 | 41,627 | -28,907 | 0.00% | 984,970 |
| 2015-01-09 | 2015-01-07 | 23.420 | 70,534 | +5,782 | 0.00% | 1,651,883 |
| 2015-01-08 | 2015-01-06 | 23.489 | 64,752 | +5,781 | 0.00% | 1,520,950 |
| 2015-01-07 | 2015-01-05 | 23.800 | 58,971 | -5,781 | 0.00% | 1,403,521 |
| 2015-01-02 | 2014-12-29 | 23.108 | 64,752 | -11,563 | 0.00% | 1,496,310 |
| 2014-12-30 | 2014-12-24 | 22.832 | 76,315 | +11,563 | 0.00% | 1,742,392 |
| 2014-12-29 | 2014-12-22 | 22.935 | 64,752 | -11,563 | 0.00% | 1,485,110 |
| 2014-12-23 | 2014-12-19 | 23.108 | 76,315 | +11,563 | 0.00% | 1,763,512 |
| 2014-12-22 | 2014-12-18 | 22.693 | 64,752 | +5,781 | 0.00% | 1,469,430 |
| 2014-12-17 | 2014-12-15 | 23.108 | 58,971 | +5,782 | 0.00% | 1,362,721 |
| 2014-12-16 | 2014-12-12 | 23.212 | 53,189 | +11,562 | 0.00% | 1,234,629 |
| 2014-12-12 | 2014-12-10 | 23.800 | 41,627 | +5,782 | 0.00% | 990,731 |
| 2014-12-09 | 2014-12-05 | 24.561 | 35,845 | -5,782 | 0.00% | 880,398 |
| 2014-12-08 | 2014-12-04 | 24.077 | 41,627 | -17,344 | 0.00% | 1,002,251 |
| 2014-12-03 | 2014-12-01 | 22.935 | 58,971 | +17,344 | 0.00% | 1,352,521 |
| 2014-11-25 | 2014-11-21 | 22.243 | 41,627 | +34,689 | 0.00% | 925,930 |
| 2014-10-17 | 2014-10-15 | 22.797 | 6,938 | -578 | 0.00% | 158,165 |
| 2014-10-03 | 2014-09-29 | 22.970 | 7,516 | +578 | 0.00% | 172,642 |
| 2014-09-26 | 2014-09-24 | 23.835 | 6,938 | +5,782 | 0.00% | 165,366 |
| 2014-09-23 | 2014-09-19 | 24.103 | 1,156 | +1 | 0.00% | 27,863 |
| 2014-09-16 | 2014-09-12 | 24.553 | 1,155 | -578 | 0.00% | 28,359 |
| 2014-09-11 | 2014-09-08 | 25.627 | 1,733 | -17,325 | 0.00% | 44,411 |
| 2014-09-10 | 2014-09-05 | 25.765 | 19,058 | +17,325 | 0.00% | 491,035 |
| 2014-09-08 | 2014-09-04 | 26.319 | 1,733 | -28,876 | 0.00% | 45,612 |
| 2014-09-05 | 2014-09-03 | 26.008 | 30,609 | +12,128 | 0.00% | 796,070 |
| 2014-09-04 | 2014-09-02 | 25.973 | 18,481 | +17,326 | 0.00% | 480,009 |
| 2014-08-29 | 2014-08-27 | 25.973 | 1,155 | -1,155 | 0.00% | 29,999 |
| 2014-08-28 | 2014-08-26 | 25.731 | 2,310 | +1,155 | 0.00% | 59,438 |
| 2014-08-19 | 2014-08-15 | 28.501 | 1,155 | -23,101 | 0.00% | 32,919 |
| 2014-08-18 | 2014-08-14 | 28.120 | 24,256 | +11,551 | 0.00% | 682,083 |
| 2014-08-15 | 2014-08-13 | 29.228 | 12,705 | +11,550 | 0.00% | 371,347 |
| 2014-08-13 | 2014-08-11 | 28.570 | 1,155 | -1,155 | 0.00% | 32,999 |
| 2014-08-11 | 2014-08-07 | 27.912 | 2,310 | -11,551 | 0.00% | 64,478 |
| 2014-08-08 | 2014-08-06 | 28.086 | 13,861 | +11,551 | 0.00% | 389,294 |
| 2014-08-07 | 2014-08-05 | 27.670 | 2,310 | -578 | 0.00% | 63,918 |
| 2014-08-04 | 2014-07-31 | 26.804 | 2,888 | -1,155 | 0.00% | 77,411 |
| 2014-07-25 | 2014-07-23 | 25.488 | 4,043 | +1,155 | 0.00% | 103,049 |
| 2014-07-21 | 2014-07-17 | 25.177 | 2,888 | -577 | 0.00% | 72,710 |
| 2014-06-30 | 2014-06-26 | 23.480 | 3,465 | -578 | 0.00% | 81,357 |
| 2014-06-20 | 2014-06-18 | 23.203 | 4,043 | +1,155 | 0.00% | 93,808 |
| 2014-05-16 | 2014-05-14 | 24.506 | 2,888 | +52 | 0.00% | 70,773 |
| 2014-04-01 | 2014-03-28 | 24.012 | 2,836 | -4,538 | 0.00% | 68,099 |
| 2014-03-31 | 2014-03-27 | 25.211 | 7,374 | +6,240 | 0.00% | 185,907 |
| 2014-03-26 | 2014-03-24 | 22.320 | 1,134 | -5,672 | 0.00% | 25,311 |
| 2014-03-06 | 2014-03-04 | 19.287 | 6,806 | +1,134 | 0.00% | 131,270 |
| 2013-09-06 | 2013-09-04 | 16.607 | 5,672 | +60 | 0.00% | 94,197 |
| 2013-09-02 | 2013-08-29 | 15.823 | 5,612 | -2,245 | 0.00% | 88,800 |
| 2013-08-29 | 2013-08-27 | 16.091 | 7,857 | +2,245 | 0.00% | 126,423 |
| 2013-05-21 | 2013-05-16 | 18.065 | 5,612 | +165 | 0.00% | 101,382 |
| 2013-05-16 | 2013-05-14 | 17.955 | 5,447 | -1,089 | 0.00% | 97,801 |
| 2013-05-14 | 2013-05-10 | 18.432 | 6,536 | +1,089 | 0.00% | 120,474 |
| 2013-05-13 | 2013-05-09 | 18.432 | 5,447 | -2,723 | 0.00% | 100,401 |
| 2013-05-10 | 2013-05-08 | 18.543 | 8,170 | +544 | 0.00% | 151,492 |
| 2013-05-09 | 2013-05-07 | 18.286 | 7,626 | +2,179 | 0.00% | 139,445 |
| 2013-04-09 | 2013-04-05 | 17.386 | 5,447 | +5,447 | 0.00% | 94,701 |
| 2012-10-29 | 2012-10-25 | 18.763 | 0 | -5,447 | ||
| 2012-10-26 | 2012-10-24 | 18.653 | 5,447 | +5,447 | 0.00% | 101,601 |
| 2012-09-06 | 2012-09-04 | 16.740 | 0 | -5,359 | ||
| 2012-05-22 | 2012-05-18 | 22.101 | 5,359 | +137 | 0.00% | 118,437 |
| 2012-04-20 | 2012-04-18 | 24.897 | 5,222 | -5,221 | 0.00% | 130,010 |
| 2012-04-17 | 2012-04-13 | 24.629 | 10,443 | +5,221 | 0.00% | 257,196 |
| 2011-11-01 | 2011-10-28 | 27.961 | 5,222 | -2,610 | 0.00% | 146,012 |
| 2011-10-25 | 2011-10-21 | 22.790 | 7,832 | +2,610 | 0.00% | 178,491 |
| 2011-10-13 | 2011-10-11 | 24.475 | 5,222 | +5,222 | 0.00% | 127,810 |
| 2011-07-26 | 2011-07-22 | 33.155 | 0 | -1,034 | ||
| 2011-07-22 | 2011-07-20 | 32.691 | 1,034 | +1,034 | 0.00% | 33,802 |
| 2010-08-23 | 2010-08-19 | 33.218 | 0 | -4,046 | ||
| 2010-08-20 | 2010-08-18 | 33.455 | 4,046 | +4,046 | 0.00% | 135,360 |
| 2010-05-17 | 2010-05-13 | 27.879 | 0 | -2,529 | ||
| 2010-05-14 | 2010-05-12 | 28.117 | 2,529 | +2,529 | 0.00% | 71,107 |
| 2010-05-05 | 2010-05-03 | 33.314 | 0 | -498 | ||
| 2010-02-08 | 2010-02-04 | 33.997 | 498 | +498 | 0.00% | 16,931 |
| 2009-08-10 | 2009-08-06 | 47.038 | 0 | -989 | ||
| 2009-07-16 | 2009-07-14 | 31.277 | 989 | -494 | 0.00% | 30,933 |
| 2009-06-18 | 2009-06-16 | 31.197 | 1,483 | +989 | 0.00% | 46,264 |
| 2009-06-08 | 2009-06-04 | 35.324 | 494 | +494 | 0.00% | 17,450 |
| 2009-06-02 | 2009-05-29 | 36.012 | 0 | -494 | ||
| 2009-06-01 | 2009-05-27 | 34.798 | 494 | -495 | 0.00% | 17,190 |
| 2009-05-14 | 2009-05-12 | 28.769 | 989 | +495 | 0.00% | 28,452 |
| 2009-05-13 | 2009-05-11 | 28.324 | 494 | -1,483 | 0.00% | 13,992 |
| 2009-05-11 | 2009-05-07 | 28.324 | 1,977 | -989 | 0.00% | 55,996 |
| 2009-05-05 | 2009-04-30 | 23.104 | 2,966 | -3,460 | 0.00% | 68,527 |
| 2009-05-04 | 2009-04-29 | 22.497 | 6,426 | +3,460 | 0.00% | 144,566 |
| 2009-04-20 | 2009-04-16 | 24.925 | 2,966 | +2,966 | 0.00% | 73,927 |
| 2009-04-17 | 2009-04-15 | 25.855 | 0 | -35,589 | ||
| 2009-04-16 | 2009-04-14 | 25.046 | 35,589 | +35,589 | 0.00% | 891,371 |
| 2009-03-24 | 2009-03-20 | 18.451 | 0 | -6,920 | ||
| 2009-03-13 | 2009-03-11 | 14.546 | 6,920 | +6,920 | 0.00% | 100,660 |
| 2008-12-11 | 2008-12-09 | 13.353 | 0 | -9,886 | ||
| 2008-12-09 | 2008-12-05 | 11.734 | 9,886 | +9,886 | 0.00% | 116,003 |
| 2008-11-19 | 2008-11-17 | 12.827 | 0 | -4,943 | ||
| 2008-11-18 | 2008-11-14 | 12.442 | 4,943 | +4,943 | 0.00% | 61,502 |
| 2008-11-04 | 2008-10-31 | 12.260 | 0 | -4,943 | ||
| 2008-10-31 | 2008-10-29 | 8.618 | 4,943 | +4,943 | 0.00% | 42,601 |
| 2008-10-24 | 2008-10-22 | 9.934 | 0 | -2,471 | ||
| 2008-10-23 | 2008-10-21 | 13.191 | 2,471 | +2,471 | 0.00% | 32,594 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy