History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 3,286,009 | +0 | 0.01% | 37,361,922 |
| 2025-10-13 | 2025-10-09 | 11.420 | 3,286,009 | +0 | 0.01% | 37,526,223 |
| 2025-10-10 | 2025-10-08 | 10.990 | 3,286,009 | +0 | 0.01% | 36,113,239 |
| 2025-10-09 | 2025-10-06 | 10.970 | 3,286,009 | +0 | 0.01% | 36,047,519 |
| 2025-10-08 | 2025-10-03 | 11.050 | 3,286,009 | +0 | 0.01% | 36,310,399 |
| 2025-10-06 | 2025-10-02 | 11.350 | 3,286,009 | +1,000 | 0.01% | 37,296,202 |
| 2025-09-26 | 2025-09-24 | 11.360 | 3,285,009 | -300,000 | 0.01% | 37,317,702 |
| 2025-09-24 | 2025-09-22 | 11.330 | 3,585,009 | -100,000 | 0.01% | 40,618,152 |
| 2025-09-22 | 2025-09-18 | 12.425 | 3,685,009 | +66,720 | 0.01% | 45,786,099 |
| 2025-09-16 | 2025-09-12 | 12.568 | 3,618,289 | -68,733 | 0.01% | 45,473,007 |
| 2025-09-15 | 2025-09-11 | 12.557 | 3,687,022 | -18,656 | 0.01% | 46,299,262 |
| 2025-09-11 | 2025-09-09 | 12.170 | 3,705,678 | -36,330 | 0.01% | 45,099,408 |
| 2025-09-08 | 2025-09-04 | 11.244 | 3,742,008 | +3,928 | 0.01% | 42,073,539 |
| 2025-09-05 | 2025-09-03 | 11.264 | 3,738,080 | +7,855 | 0.01% | 42,105,515 |
| 2025-09-04 | 2025-09-02 | 11.345 | 3,730,225 | +2,945 | 0.01% | 42,320,957 |
| 2025-08-29 | 2025-08-27 | 11.437 | 3,727,280 | -16,692 | 0.01% | 42,629,186 |
| 2025-08-25 | 2025-08-21 | 11.753 | 3,743,972 | +48,113 | 0.01% | 44,002,126 |
| 2025-08-20 | 2025-08-18 | 11.875 | 3,695,859 | -11,783 | 0.01% | 43,888,345 |
| 2025-08-11 | 2025-08-07 | 11.916 | 3,707,642 | +147,284 | 0.01% | 44,179,309 |
| 2025-08-01 | 2025-07-30 | 12.486 | 3,560,358 | -1,626,017 | 0.01% | 44,454,876 |
| 2025-07-30 | 2025-07-28 | 12.588 | 5,186,375 | -39,275 | 0.02% | 65,285,637 |
| 2025-07-29 | 2025-07-25 | 12.425 | 5,225,650 | +185,578 | 0.02% | 64,928,506 |
| 2025-07-28 | 2025-07-24 | 12.568 | 5,040,072 | -36,330 | 0.02% | 63,341,327 |
| 2025-07-22 | 2025-07-18 | 11.142 | 5,076,402 | -5,892 | 0.02% | 56,559,894 |
| 2025-07-14 | 2025-07-10 | 11.284 | 5,082,294 | +3,928 | 0.02% | 57,350,183 |
| 2025-07-10 | 2025-07-08 | 11.121 | 5,078,366 | +49,095 | 0.02% | 56,478,336 |
| 2025-07-08 | 2025-07-04 | 10.877 | 5,029,271 | +3,927 | 0.02% | 54,703,051 |
| 2025-07-07 | 2025-07-03 | 10.979 | 5,025,344 | +34,366 | 0.02% | 55,172,138 |
| 2025-07-03 | 2025-06-30 | 10.979 | 4,990,978 | +982 | 0.02% | 54,794,842 |
| 2025-07-02 | 2025-06-27 | 11.264 | 4,989,996 | +39,276 | 0.02% | 56,207,023 |
| 2025-06-27 | 2025-06-25 | 12.297 | 4,950,720 | -245,314 | 0.02% | 60,880,215 |
| 2025-06-26 | 2025-06-24 | 12.255 | 5,196,034 | -1,481,057 | 0.02% | 63,677,701 |
| 2025-06-25 | 2025-06-23 | 11.918 | 6,677,091 | -2,689,038 | 0.02% | 79,574,698 |
| 2025-06-20 | 2025-06-18 | 11.918 | 9,366,129 | -1,103,682 | 0.03% | 111,621,497 |
| 2025-06-19 | 2025-06-17 | 11.896 | 10,469,811 | -83,440 | 0.04% | 124,553,864 |
| 2025-06-17 | 2025-06-13 | 11.791 | 10,553,251 | -403,924 | 0.04% | 124,433,505 |
| 2025-06-16 | 2025-06-12 | 11.475 | 10,957,175 | -47,409 | 0.04% | 125,729,375 |
| 2025-06-12 | 2025-06-10 | 11.369 | 11,004,584 | -2,771,530 | 0.04% | 125,112,774 |
| 2025-06-10 | 2025-06-06 | 10.968 | 13,776,114 | -1,526,570 | 0.05% | 151,101,693 |
| 2025-06-09 | 2025-06-05 | 10.821 | 15,302,684 | -616,317 | 0.06% | 165,586,236 |
| 2025-06-06 | 2025-06-04 | 10.631 | 15,919,001 | -426,681 | 0.06% | 169,233,215 |
| 2025-06-05 | 2025-06-03 | 10.694 | 16,345,682 | -11,378 | 0.06% | 174,803,556 |
| 2025-05-16 | 2025-05-14 | 10.431 | 16,357,060 | -948 | 0.06% | 170,612,482 |
| 2025-04-24 | 2025-04-22 | 9.640 | 16,358,008 | -47,409 | 0.06% | 157,683,363 |
| 2025-04-07 | 2025-04-02 | 10.177 | 16,405,417 | +58,787 | 0.06% | 166,964,388 |
| 2025-04-01 | 2025-03-28 | 9.988 | 16,346,630 | -8,533 | 0.06% | 163,262,888 |
| 2025-03-31 | 2025-03-27 | 10.125 | 16,355,163 | +8,533 | 0.06% | 165,590,483 |
| 2025-03-28 | 2025-03-26 | 10.082 | 16,346,630 | -18,963 | 0.06% | 164,814,489 |
| 2025-03-27 | 2025-03-25 | 10.146 | 16,365,593 | -41,720 | 0.06% | 166,041,283 |
| 2025-03-26 | 2025-03-24 | 10.198 | 16,407,313 | +1,896 | 0.06% | 167,329,765 |
| 2025-03-24 | 2025-03-20 | 10.283 | 16,405,417 | +21,808 | 0.06% | 168,694,589 |
| 2025-03-21 | 2025-03-19 | 10.547 | 16,383,609 | +21,808 | 0.06% | 172,790,093 |
| 2025-03-20 | 2025-03-18 | 10.715 | 16,361,801 | -1,896 | 0.06% | 175,321,056 |
| 2025-03-19 | 2025-03-17 | 10.040 | 16,363,697 | -9,482 | 0.06% | 164,296,246 |
| 2025-03-17 | 2025-03-13 | 10.019 | 16,373,179 | +4,741 | 0.06% | 164,046,088 |
| 2025-03-14 | 2025-03-12 | 10.093 | 16,368,438 | -948 | 0.06% | 165,206,997 |
| 2025-03-13 | 2025-03-11 | 10.051 | 16,369,386 | -9,482 | 0.06% | 164,526,005 |
| 2025-03-11 | 2025-03-07 | 10.040 | 16,378,868 | -9,482 | 0.06% | 164,448,567 |
| 2025-02-27 | 2025-02-25 | 9.513 | 16,388,350 | +7,586 | 0.06% | 155,901,765 |
| 2025-02-13 | 2025-02-11 | 9.218 | 16,380,764 | +4,741 | 0.06% | 150,992,317 |
| 2025-02-10 | 2025-02-06 | 9.481 | 16,376,023 | -948 | 0.06% | 155,266,368 |
| 2025-01-21 | 2025-01-17 | 8.996 | 16,376,971 | -949 | 0.06% | 147,330,232 |
| 2025-01-15 | 2025-01-13 | 8.775 | 16,377,920 | +4,741 | 0.06% | 143,711,438 |
| 2025-01-14 | 2025-01-10 | 8.754 | 16,373,179 | +948,180 | 0.06% | 143,324,477 |
| 2025-01-10 | 2025-01-08 | 8.901 | 15,424,999 | +1,564,497 | 0.06% | 137,301,997 |
| 2025-01-09 | 2025-01-07 | 8.954 | 13,860,502 | +4,741 | 0.05% | 124,106,896 |
| 2025-01-08 | 2025-01-06 | 9.017 | 13,855,761 | +3,793 | 0.05% | 124,941,225 |
| 2025-01-06 | 2025-01-02 | 9.186 | 13,851,968 | +1,896 | 0.05% | 127,244,464 |
| 2025-01-02 | 2024-12-27 | 9.650 | 13,850,072 | -2,845 | 0.05% | 133,654,131 |
| 2024-12-30 | 2024-12-24 | 9.618 | 13,852,917 | +6,638 | 0.05% | 133,243,286 |
| 2024-12-11 | 2024-12-09 | 9.724 | 13,846,279 | +189,636 | 0.05% | 134,639,739 |
| 2024-12-10 | 2024-12-06 | 9.450 | 13,656,643 | -3,793 | 0.05% | 129,050,957 |
| 2024-12-03 | 2024-11-29 | 9.102 | 13,660,436 | +189,636 | 0.05% | 124,332,487 |
| 2024-11-18 | 2024-11-14 | 9.175 | 13,470,800 | +3,793 | 0.05% | 123,600,977 |
| 2024-11-11 | 2024-11-07 | 10.114 | 13,467,007 | -1,897 | 0.05% | 136,206,852 |
| 2024-11-08 | 2024-11-06 | 9.566 | 13,468,904 | +1,897 | 0.05% | 128,839,434 |
| 2024-11-01 | 2024-10-30 | 9.618 | 13,467,007 | +2,844 | 0.05% | 129,531,438 |
| 2024-10-31 | 2024-10-29 | 9.787 | 13,464,163 | +6,637 | 0.05% | 131,776,085 |
| 2024-10-30 | 2024-10-28 | 9.840 | 13,457,526 | -1,896 | 0.05% | 132,420,778 |
| 2024-10-23 | 2024-10-21 | 9.777 | 13,459,422 | +948 | 0.05% | 131,587,734 |
| 2024-10-18 | 2024-10-16 | 9.618 | 13,458,474 | +1,897 | 0.05% | 129,449,364 |
| 2024-10-16 | 2024-10-14 | 9.787 | 13,456,577 | +6,637 | 0.05% | 131,701,839 |
| 2024-10-15 | 2024-10-10 | 9.924 | 13,449,940 | +2,844,539 | 0.05% | 133,480,933 |
| 2024-10-14 | 2024-10-09 | 9.566 | 10,605,401 | +2,855,918 | 0.04% | 101,448,036 |
| 2024-10-10 | 2024-10-08 | 10.420 | 7,749,483 | -33,186 | 0.03% | 80,749,332 |
| 2024-10-09 | 2024-10-07 | 11.643 | 7,782,669 | -2,850,229 | 0.03% | 90,616,419 |
| 2024-10-07 | 2024-10-03 | 10.040 | 10,632,898 | -2,845,488 | 0.04% | 106,757,368 |
| 2024-10-04 | 2024-10-02 | 10.230 | 13,478,386 | -6,179,288 | 0.05% | 137,885,592 |
| 2024-10-03 | 2024-09-30 | 9.682 | 19,657,674 | -4,736,158 | 0.07% | 190,319,844 |
| 2024-10-02 | 2024-09-27 | 9.450 | 24,393,832 | -7,586 | 0.09% | 230,513,997 |
| 2024-09-30 | 2024-09-26 | 9.228 | 24,401,418 | +759,492 | 0.09% | 225,181,330 |
| 2024-09-27 | 2024-09-25 | 8.943 | 23,641,926 | +2,240,549 | 0.09% | 211,440,399 |
| 2024-09-26 | 2024-09-24 | 8.638 | 21,401,377 | +283,506 | 0.08% | 184,856,566 |
| 2024-09-24 | 2024-09-20 | 8.462 | 21,117,871 | -1,896 | 0.08% | 178,702,441 |
| 2024-09-23 | 2024-09-19 | 8.343 | 21,119,767 | +5,171,458 | 0.08% | 176,201,323 |
| 2024-09-20 | 2024-09-17 | 8.213 | 15,948,309 | +2,768,802 | 0.06% | 130,982,467 |
| 2024-09-17 | 2024-09-13 | 7.996 | 13,179,507 | +2,768,802 | 0.05% | 105,386,467 |
| 2024-09-16 | 2024-09-12 | 7.866 | 10,410,705 | +2,772,494 | 0.04% | 81,892,868 |
| 2024-09-13 | 2024-09-11 | 7.801 | 7,638,211 | +2,767,880 | 0.03% | 59,587,267 |
| 2024-09-12 | 2024-09-10 | 7.964 | 4,870,331 | +2,770,648 | 0.02% | 38,786,013 |
| 2024-09-11 | 2024-09-09 | 7.953 | 2,099,683 | +9,229 | 0.01% | 16,698,563 |
| 2024-09-10 | 2024-09-05 | 8.061 | 2,090,454 | +6,461 | 0.01% | 16,851,667 |
| 2024-09-09 | 2024-09-04 | 8.115 | 2,083,993 | +4,614 | 0.01% | 16,912,484 |
| 2024-09-05 | 2024-09-03 | 8.148 | 2,079,379 | +2,769 | 0.01% | 16,942,629 |
| 2024-08-30 | 2024-08-28 | 8.451 | 2,076,610 | +4,615 | 0.01% | 17,550,070 |
| 2024-08-28 | 2024-08-26 | 8.170 | 2,071,995 | +11,998 | 0.01% | 16,927,365 |
| 2024-08-27 | 2024-08-23 | 8.072 | 2,059,997 | +923 | 0.01% | 16,628,466 |
| 2024-08-21 | 2024-08-19 | 7.985 | 2,059,074 | +1,846 | 0.01% | 16,442,534 |
| 2024-08-14 | 2024-08-12 | 7.693 | 2,057,228 | +5,537 | 0.01% | 15,825,961 |
| 2024-08-13 | 2024-08-09 | 7.693 | 2,051,691 | -5,537 | 0.01% | 15,783,366 |
| 2024-08-09 | 2024-08-07 | 7.628 | 2,057,228 | +2,768 | 0.01% | 15,692,221 |
| 2024-08-08 | 2024-08-06 | 7.541 | 2,054,460 | +2,769 | 0.01% | 15,493,026 |
| 2024-08-07 | 2024-08-05 | 7.606 | 2,051,691 | -2,769 | 0.01% | 15,605,525 |
| 2024-08-06 | 2024-08-02 | 7.715 | 2,054,460 | -1,845 | 0.01% | 15,849,187 |
| 2024-08-02 | 2024-07-31 | 7.812 | 2,056,305 | -3,692 | 0.01% | 16,063,942 |
| 2024-08-01 | 2024-07-30 | 7.682 | 2,059,997 | +4,615 | 0.01% | 15,824,943 |
| 2024-07-29 | 2024-07-25 | 7.693 | 2,055,382 | -2,769 | 0.01% | 15,811,760 |
| 2024-07-19 | 2024-07-17 | 7.931 | 2,058,151 | +1,846 | 0.01% | 16,323,663 |
| 2024-07-18 | 2024-07-16 | 7.877 | 2,056,305 | +923 | 0.01% | 16,197,622 |
| 2024-07-03 | 2024-06-28 | 7.693 | 2,055,382 | +38,763 | 0.01% | 15,811,760 |
| 2024-07-02 | 2024-06-27 | 7.530 | 2,016,619 | +923 | 0.01% | 15,185,811 |
| 2024-06-28 | 2024-06-26 | 8.610 | 2,015,696 | +2,768 | 0.01% | 17,354,233 |
| 2024-06-27 | 2024-06-25 | 8.621 | 2,012,928 | +97,795 | 0.01% | 17,353,326 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,915,133 | +878 | 0.01% | 16,335,761 |
| 2024-06-24 | 2024-06-20 | 8.689 | 1,914,255 | +2,635 | 0.01% | 16,633,473 |
| 2024-06-20 | 2024-06-18 | 8.462 | 1,911,620 | +9,659 | 0.01% | 16,175,175 |
| 2024-06-13 | 2024-06-11 | 8.894 | 1,901,961 | +14,927 | 0.01% | 16,916,529 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,887,034 | -3,512 | 0.01% | 18,717,873 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,890,546 | -17,562 | 0.01% | 17,697,734 |
| 2024-05-10 | 2024-05-08 | 8.632 | 1,908,108 | -43,905 | 0.01% | 16,471,409 |
| 2024-05-09 | 2024-05-07 | 8.803 | 1,952,013 | +878 | 0.01% | 17,183,863 |
| 2024-05-02 | 2024-04-29 | 8.632 | 1,951,135 | +879 | 0.01% | 16,842,833 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,950,256 | +1,756 | 0.01% | 15,147,278 |
| 2024-04-09 | 2024-04-05 | 8.234 | 1,948,500 | +26,343 | 0.01% | 16,043,433 |
| 2024-04-08 | 2024-04-03 | 8.279 | 1,922,157 | +28,099 | 0.01% | 15,914,092 |
| 2024-03-26 | 2024-03-22 | 9.111 | 1,894,058 | +4,390 | 0.01% | 17,256,069 |
| 2024-03-21 | 2024-03-19 | 9.099 | 1,889,668 | +2,634 | 0.01% | 17,194,553 |
| 2024-03-19 | 2024-03-15 | 9.202 | 1,887,034 | +2,635 | 0.01% | 17,363,997 |
| 2024-03-18 | 2024-03-14 | 9.338 | 1,884,399 | +29,855 | 0.01% | 17,597,271 |
| 2024-03-13 | 2024-03-11 | 9.054 | 1,854,544 | -28,977 | 0.01% | 16,790,471 |
| 2024-03-12 | 2024-03-08 | 9.088 | 1,883,521 | +247,623 | 0.01% | 17,117,170 |
| 2024-03-07 | 2024-03-05 | 8.723 | 1,635,898 | +878 | 0.01% | 14,270,645 |
| 2024-03-06 | 2024-03-04 | 8.940 | 1,635,020 | +131,714 | 0.01% | 14,616,767 |
| 2024-02-01 | 2024-01-30 | 8.382 | 1,503,306 | +3,512 | 0.01% | 12,600,385 |
| 2023-12-29 | 2023-12-27 | 8.712 | 1,499,794 | +5,269 | 0.01% | 13,066,271 |
| 2023-12-28 | 2023-12-22 | 8.416 | 1,494,525 | +4,390 | 0.01% | 12,577,845 |
| 2023-12-20 | 2023-12-18 | 8.416 | 1,490,135 | +5,269 | 0.01% | 12,540,899 |
| 2023-12-06 | 2023-12-04 | 8.279 | 1,484,866 | +34,246 | 0.01% | 12,293,634 |
| 2023-12-04 | 2023-11-30 | 8.382 | 1,450,620 | +27,220 | 0.01% | 12,158,782 |
| 2023-12-01 | 2023-11-29 | 8.257 | 1,423,400 | +27,221 | 0.01% | 11,752,319 |
| 2023-11-30 | 2023-11-28 | 8.370 | 1,396,179 | +28,099 | 0.01% | 11,686,569 |
| 2023-11-29 | 2023-11-27 | 8.439 | 1,368,080 | +26,343 | 0.01% | 11,544,850 |
| 2023-11-28 | 2023-11-24 | 8.450 | 1,341,737 | +878 | 0.01% | 11,337,829 |
| 2023-11-02 | 2023-10-31 | 7.573 | 1,340,859 | -878 | 0.01% | 10,154,613 |
| 2023-11-01 | 2023-10-30 | 7.767 | 1,341,737 | +878 | 0.01% | 10,421,024 |
| 2023-10-26 | 2023-10-24 | 7.516 | 1,340,859 | -13,171 | 0.01% | 10,078,262 |
| 2023-10-09 | 2023-10-05 | 7.801 | 1,354,030 | +7,025 | 0.01% | 10,562,761 |
| 2023-10-03 | 2023-09-28 | 7.972 | 1,347,005 | +878 | 0.01% | 10,738,061 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,346,127 | +45,582 | 0.01% | 11,736,376 |
| 2023-09-21 | 2023-09-19 | 8.882 | 1,300,545 | +7,690 | 0.01% | 11,552,045 |
| 2023-09-12 | 2023-09-07 | 8.859 | 1,292,855 | +854 | 0.01% | 11,453,478 |
| 2023-08-22 | 2023-08-18 | 8.906 | 1,292,001 | +855 | 0.01% | 11,506,393 |
| 2023-08-15 | 2023-08-11 | 9.561 | 1,291,146 | -855 | 0.01% | 12,344,943 |
| 2023-08-14 | 2023-08-10 | 9.725 | 1,292,001 | +855 | 0.01% | 12,564,800 |
| 2023-07-28 | 2023-07-26 | 9.842 | 1,291,146 | +854 | 0.01% | 12,707,586 |
| 2023-07-24 | 2023-07-20 | 9.924 | 1,290,292 | +2,564 | 0.01% | 12,804,881 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,287,728 | +59,201 | 0.01% | 15,685,727 |
| 2023-06-23 | 2023-06-20 | 12.488 | 1,228,527 | +4,076 | 0.01% | 15,341,356 |
| 2023-06-14 | 2023-06-12 | 12.009 | 1,224,451 | -815 | 0.01% | 14,704,672 |
| 2023-05-22 | 2023-05-18 | 12.512 | 1,225,266 | +815 | 0.01% | 15,330,694 |
| 2023-05-15 | 2023-05-11 | 12.488 | 1,224,451 | -815 | 0.01% | 15,290,456 |
| 2023-05-11 | 2023-05-09 | 12.757 | 1,225,266 | -22,010 | 0.01% | 15,631,296 |
| 2023-05-10 | 2023-05-08 | 12.978 | 1,247,276 | +22,010 | 0.01% | 16,187,489 |
| 2023-05-09 | 2023-05-05 | 12.708 | 1,225,266 | +815 | 0.01% | 15,571,175 |
| 2023-05-08 | 2023-05-04 | 12.610 | 1,224,451 | -10,597 | 0.01% | 15,440,657 |
| 2023-05-03 | 2023-04-28 | 12.058 | 1,235,048 | +4,891 | 0.01% | 14,892,534 |
| 2023-05-02 | 2023-04-27 | 12.205 | 1,230,157 | +3,261 | 0.01% | 15,014,638 |
| 2023-04-25 | 2023-04-21 | 11.874 | 1,226,896 | -8,152 | 0.01% | 14,568,484 |
| 2023-04-19 | 2023-04-17 | 11.874 | 1,235,048 | -24,457 | 0.01% | 14,665,283 |
| 2023-04-17 | 2023-04-13 | 11.494 | 1,259,505 | +8,152 | 0.01% | 14,476,739 |
| 2023-04-14 | 2023-04-12 | 11.506 | 1,251,353 | +16,305 | 0.01% | 14,398,390 |
| 2023-04-03 | 2023-03-30 | 11.273 | 1,235,048 | -4,076 | 0.01% | 13,922,929 |
| 2023-03-29 | 2023-03-27 | 11.016 | 1,239,124 | -62,771 | 0.01% | 13,649,677 |
| 2023-03-28 | 2023-03-24 | 11.114 | 1,301,895 | +815 | 0.01% | 14,468,897 |
| 2023-03-24 | 2023-03-22 | 11.101 | 1,301,080 | +61,956 | 0.01% | 14,443,879 |
| 2023-03-14 | 2023-03-10 | 10.783 | 1,239,124 | +6,521 | 0.01% | 13,360,875 |
| 2023-03-10 | 2023-03-08 | 10.979 | 1,232,603 | +4,076 | 0.01% | 13,532,484 |
| 2023-02-24 | 2023-02-22 | 11.028 | 1,228,527 | +2,446 | 0.01% | 13,548,014 |
| 2023-02-14 | 2023-02-10 | 11.200 | 1,226,081 | -16,304 | 0.01% | 13,731,602 |
| 2023-01-27 | 2023-01-20 | 11.052 | 1,242,385 | +4,076 | 0.01% | 13,731,319 |
| 2023-01-12 | 2023-01-10 | 10.280 | 1,238,309 | +815 | 0.01% | 12,729,294 |
| 2023-01-10 | 2023-01-06 | 10.194 | 1,237,494 | +1,630 | 0.01% | 12,614,655 |
| 2023-01-09 | 2023-01-05 | 10.341 | 1,235,864 | +816 | 0.01% | 12,779,960 |
| 2023-01-06 | 2023-01-04 | 10.267 | 1,235,048 | -32,609 | 0.01% | 12,680,622 |
| 2022-12-06 | 2022-12-02 | 9.249 | 1,267,657 | +48,913 | 0.01% | 11,724,771 |
| 2022-11-01 | 2022-10-28 | 8.992 | 1,218,744 | +815 | 0.01% | 10,958,414 |
| 2022-10-05 | 2022-09-30 | 9.077 | 1,217,929 | +12,228 | 0.01% | 11,055,667 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,205,701 | +29,844 | 0.01% | 12,117,215 |
| 2022-06-28 | 2022-06-24 | 9.861 | 1,175,857 | -15,900 | 0.01% | 11,595,433 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,191,757 | +15,900 | 0.01% | 11,647,296 |
| 2022-06-16 | 2022-06-14 | 11.303 | 1,175,857 | +62,348 | 0.01% | 13,291,107 |
| 2022-06-06 | 2022-06-01 | 11.755 | 1,113,509 | -1,506 | 0.01% | 13,089,230 |
| 2022-05-03 | 2022-04-28 | 10.838 | 1,115,015 | +18,822 | 0.01% | 12,085,036 |
| 2022-04-25 | 2022-04-21 | 11.489 | 1,096,193 | -753 | 0.01% | 12,594,479 |
| 2022-04-19 | 2022-04-13 | 11.596 | 1,096,946 | +753 | 0.01% | 12,719,691 |
| 2022-03-18 | 2022-03-16 | 10.772 | 1,096,193 | -753 | 0.01% | 11,808,234 |
| 2022-03-16 | 2022-03-14 | 11.556 | 1,096,946 | -7,529 | 0.01% | 12,675,981 |
| 2022-03-04 | 2022-03-02 | 11.675 | 1,104,475 | +2,259 | 0.01% | 12,895,015 |
| 2022-03-03 | 2022-03-01 | 11.914 | 1,102,216 | -9,034 | 0.01% | 13,132,162 |
| 2022-03-02 | 2022-02-28 | 12.100 | 1,111,250 | +9,034 | 0.01% | 13,446,437 |
| 2022-03-01 | 2022-02-25 | 11.768 | 1,102,216 | -25,598 | 0.01% | 12,971,121 |
| 2022-02-25 | 2022-02-23 | 12.220 | 1,127,814 | +6,776 | 0.01% | 13,781,687 |
| 2022-02-22 | 2022-02-18 | 12.021 | 1,121,038 | +753 | 0.01% | 13,475,534 |
| 2022-02-15 | 2022-02-11 | 11.914 | 1,120,285 | +753 | 0.01% | 13,347,442 |
| 2022-02-08 | 2022-02-04 | 11.596 | 1,119,532 | +2,259 | 0.01% | 12,981,589 |
| 2022-02-07 | 2022-01-31 | 11.556 | 1,117,273 | +752 | 0.01% | 12,910,874 |
| 2022-02-04 | 2022-01-27 | 11.702 | 1,116,521 | +1,506 | 0.01% | 13,065,315 |
| 2022-01-24 | 2022-01-20 | 11.542 | 1,115,015 | +4,517 | 0.01% | 12,869,971 |
| 2022-01-20 | 2022-01-18 | 11.489 | 1,110,498 | +2,259 | 0.01% | 12,758,834 |
| 2022-01-17 | 2022-01-13 | 11.330 | 1,108,239 | +1,506 | 0.01% | 12,556,238 |
| 2022-01-14 | 2022-01-12 | 10.998 | 1,106,733 | +7,529 | 0.01% | 12,171,673 |
| 2022-01-04 | 2021-12-31 | 10.227 | 1,099,204 | -4,518 | 0.01% | 11,242,065 |
| 2021-12-29 | 2021-12-24 | 10.320 | 1,103,722 | +1,506 | 0.01% | 11,390,894 |
| 2021-12-23 | 2021-12-21 | 10.015 | 1,102,216 | +3,012 | 0.01% | 11,038,629 |
| 2021-12-21 | 2021-12-17 | 10.267 | 1,099,204 | +752 | 0.01% | 11,285,866 |
| 2021-12-09 | 2021-12-07 | 9.988 | 1,098,452 | +2,259 | 0.01% | 10,971,753 |
| 2021-12-02 | 2021-11-30 | 9.351 | 1,096,193 | -8,282 | 0.01% | 10,250,305 |
| 2021-10-26 | 2021-10-22 | 10.599 | 1,104,475 | -30,115 | 0.01% | 11,706,737 |
| 2021-10-19 | 2021-10-15 | 10.652 | 1,134,590 | -37,643 | 0.01% | 12,086,217 |
| 2021-10-18 | 2021-10-12 | 10.546 | 1,172,233 | -7,529 | 0.01% | 12,362,649 |
| 2021-10-07 | 2021-10-05 | 11.011 | 1,179,762 | +15,057 | 0.01% | 12,990,504 |
| 2021-09-29 | 2021-09-27 | 11.423 | 1,164,705 | +4,518 | 0.01% | 13,304,283 |
| 2021-09-27 | 2021-09-23 | 11.994 | 1,160,187 | +7,528 | 0.01% | 13,915,308 |
| 2021-09-23 | 2021-09-20 | 12.167 | 1,152,659 | -32,373 | 0.01% | 14,024,048 |
| 2021-09-15 | 2021-09-13 | 13.229 | 1,185,032 | +6,023 | 0.01% | 15,677,128 |
| 2021-09-14 | 2021-09-10 | 13.432 | 1,179,009 | -1,506 | 0.01% | 15,835,941 |
| 2021-09-13 | 2021-09-09 | 13.337 | 1,180,515 | +17,779 | 0.01% | 15,744,730 |
| 2021-09-10 | 2021-09-08 | 13.108 | 1,162,736 | +17,055 | 0.01% | 15,241,047 |
| 2021-09-09 | 2021-09-07 | 13.108 | 1,145,681 | +29,662 | 0.01% | 15,017,491 |
| 2021-09-08 | 2021-09-06 | 13.256 | 1,116,019 | +11,864 | 0.01% | 14,794,235 |
| 2021-09-03 | 2021-09-01 | 12.973 | 1,104,155 | -44,492 | 0.01% | 14,324,271 |
| 2021-09-02 | 2021-08-31 | 13.054 | 1,148,647 | +22,246 | 0.01% | 14,994,409 |
| 2021-09-01 | 2021-08-30 | 12.474 | 1,126,401 | -57,840 | 0.01% | 14,050,836 |
| 2021-08-16 | 2021-08-12 | 11.260 | 1,184,241 | +2,967 | 0.01% | 13,335,030 |
| 2021-08-06 | 2021-08-04 | 11.328 | 1,181,274 | -5,933 | 0.01% | 13,381,270 |
| 2021-08-05 | 2021-08-03 | 11.085 | 1,187,207 | +5,933 | 0.01% | 13,160,297 |
| 2021-08-03 | 2021-07-30 | 11.328 | 1,181,274 | +5,932 | 0.01% | 13,381,270 |
| 2021-07-19 | 2021-07-15 | 11.153 | 1,175,342 | -5,932 | 0.01% | 13,108,023 |
| 2021-07-14 | 2021-07-12 | 11.126 | 1,181,274 | +5,932 | 0.01% | 13,142,319 |
| 2021-06-25 | 2021-06-23 | 11.260 | 1,175,342 | +28,920 | 0.01% | 13,234,823 |
| 2021-06-21 | 2021-06-17 | 11.355 | 1,146,422 | -36,336 | 0.01% | 13,017,393 |
| 2021-06-17 | 2021-06-15 | 11.517 | 1,182,758 | +5,933 | 0.01% | 13,621,382 |
| 2021-06-16 | 2021-06-11 | 11.854 | 1,176,825 | +2,224 | 0.01% | 13,949,806 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,174,601 | +53,797 | 0.01% | 15,191,056 |
| 2021-06-10 | 2021-06-08 | 12.848 | 1,120,804 | -23,424 | 0.01% | 14,400,562 |
| 2021-06-09 | 2021-06-07 | 13.017 | 1,144,228 | +5,679 | 0.01% | 14,894,964 |
| 2021-06-08 | 2021-06-04 | 13.003 | 1,138,549 | +9,227 | 0.01% | 14,804,998 |
| 2021-06-02 | 2021-05-31 | 12.637 | 1,129,322 | +4,259 | 0.01% | 14,271,353 |
| 2021-06-01 | 2021-05-28 | 12.848 | 1,125,063 | -4,259 | 0.01% | 14,455,283 |
| 2021-05-17 | 2021-05-13 | 12.158 | 1,129,322 | +4,259 | 0.01% | 13,730,410 |
| 2021-05-14 | 2021-05-12 | 12.285 | 1,125,063 | -1,420 | 0.01% | 13,821,279 |
| 2021-05-11 | 2021-05-07 | 12.384 | 1,126,483 | -4,258 | 0.01% | 13,949,815 |
| 2021-05-10 | 2021-05-06 | 12.045 | 1,130,741 | +17,035 | 0.01% | 13,620,222 |
| 2021-05-07 | 2021-05-05 | 11.862 | 1,113,706 | -4,259 | 0.01% | 13,211,057 |
| 2021-05-06 | 2021-05-04 | 11.679 | 1,117,965 | +2,839 | 0.01% | 13,056,827 |
| 2021-05-03 | 2021-04-29 | 11.538 | 1,115,126 | +17,746 | 0.01% | 12,866,569 |
| 2021-04-27 | 2021-04-23 | 11.271 | 1,097,380 | -14,196 | 0.01% | 12,368,070 |
| 2021-04-23 | 2021-04-21 | 11.045 | 1,111,576 | +4,258 | 0.01% | 12,277,506 |
| 2021-04-16 | 2021-04-14 | 11.116 | 1,107,318 | -7,098 | 0.01% | 12,308,476 |
| 2021-04-08 | 2021-04-01 | 10.383 | 1,114,416 | -21,294 | 0.01% | 11,570,969 |
| 2021-04-07 | 2021-03-31 | 10.369 | 1,135,710 | +5,678 | 0.01% | 11,776,065 |
| 2021-04-01 | 2021-03-30 | 10.143 | 1,130,032 | +3,549 | 0.01% | 11,462,469 |
| 2021-03-23 | 2021-03-19 | 9.411 | 1,126,483 | +710 | 0.01% | 10,601,224 |
| 2021-03-22 | 2021-03-18 | 9.538 | 1,125,773 | +1,420 | 0.01% | 10,737,283 |
| 2021-03-16 | 2021-03-12 | 9.383 | 1,124,353 | +710 | 0.01% | 10,549,499 |
| 2021-03-15 | 2021-03-11 | 9.481 | 1,123,643 | +2,129 | 0.01% | 10,653,648 |
| 2021-03-10 | 2021-03-08 | 9.397 | 1,121,514 | +10,647 | 0.01% | 10,538,661 |
| 2021-03-09 | 2021-03-05 | 9.256 | 1,110,867 | +3,549 | 0.01% | 10,282,113 |
| 2021-02-22 | 2021-02-18 | 9.031 | 1,107,318 | +3,550 | 0.01% | 9,999,662 |
| 2021-02-18 | 2021-02-16 | 8.904 | 1,103,768 | -1,420 | 0.01% | 9,827,653 |
| 2021-02-09 | 2021-02-05 | 8.552 | 1,105,188 | +2,129 | 0.01% | 9,451,044 |
| 2021-02-05 | 2021-02-03 | 8.566 | 1,103,059 | +2,840 | 0.01% | 9,448,378 |
| 2021-01-21 | 2021-01-19 | 8.819 | 1,100,219 | -4,259 | 0.01% | 9,703,053 |
| 2021-01-19 | 2021-01-15 | 8.425 | 1,104,478 | +1,419 | 0.01% | 9,304,931 |
| 2021-01-14 | 2021-01-12 | 8.425 | 1,103,059 | -3,549 | 0.01% | 9,292,977 |
| 2021-01-12 | 2021-01-08 | 8.129 | 1,106,608 | -4,259 | 0.01% | 8,995,484 |
| 2021-01-07 | 2021-01-05 | 7.861 | 1,110,867 | +1,420 | 0.01% | 8,732,753 |
| 2020-12-18 | 2020-12-16 | 7.763 | 1,109,447 | -3,549 | 0.01% | 8,612,180 |
| 2020-12-17 | 2020-12-15 | 7.692 | 1,112,996 | +710 | 0.01% | 8,561,329 |
| 2020-12-16 | 2020-12-14 | 7.833 | 1,112,286 | +3,549 | 0.01% | 8,712,568 |
| 2020-12-15 | 2020-12-11 | 7.903 | 1,108,737 | -7,098 | 0.01% | 8,762,869 |
| 2020-12-10 | 2020-12-08 | 8.002 | 1,115,835 | +8,517 | 0.01% | 8,929,008 |
| 2020-12-09 | 2020-12-07 | 7.889 | 1,107,318 | +1,420 | 0.01% | 8,736,054 |
| 2020-12-08 | 2020-12-04 | 7.988 | 1,105,898 | +2,839 | 0.01% | 8,833,912 |
| 2020-12-07 | 2020-12-03 | 8.143 | 1,103,059 | +2,840 | 0.01% | 8,982,175 |
| 2020-11-30 | 2020-11-26 | 8.664 | 1,100,219 | -17,746 | 0.01% | 9,532,552 |
| 2020-11-25 | 2020-11-23 | 8.622 | 1,117,965 | -14,196 | 0.01% | 9,639,057 |
| 2020-11-17 | 2020-11-13 | 8.721 | 1,132,161 | -2,839 | 0.01% | 9,873,105 |
| 2020-11-13 | 2020-11-11 | 9.270 | 1,135,000 | -6,389 | 0.01% | 10,521,476 |
| 2020-11-12 | 2020-11-10 | 8.890 | 1,141,389 | -709 | 0.01% | 10,146,540 |
| 2020-11-11 | 2020-11-09 | 8.622 | 1,142,098 | +7,098 | 0.01% | 9,847,131 |
| 2020-11-09 | 2020-11-05 | 8.411 | 1,135,000 | -7,098 | 0.01% | 9,546,081 |
| 2020-11-02 | 2020-10-29 | 8.044 | 1,142,098 | -3,550 | 0.01% | 9,187,438 |
| 2020-10-30 | 2020-10-28 | 8.044 | 1,145,648 | +3,550 | 0.01% | 9,215,995 |
| 2020-10-19 | 2020-10-15 | 7.932 | 1,142,098 | -8,518 | 0.01% | 9,058,717 |
| 2020-10-16 | 2020-10-14 | 7.988 | 1,150,616 | +8,518 | 0.01% | 9,191,119 |
| 2020-10-15 | 2020-10-12 | 8.256 | 1,142,098 | +14,196 | 0.01% | 9,428,789 |
| 2020-10-05 | 2020-09-29 | 7.903 | 1,127,902 | +19,875 | 0.01% | 8,914,339 |
| 2020-09-25 | 2020-09-23 | 8.354 | 1,108,027 | +53,946 | 0.01% | 9,256,780 |
| 2020-09-24 | 2020-09-22 | 8.481 | 1,054,081 | +2,839 | 0.01% | 8,939,750 |
| 2020-09-22 | 2020-09-18 | 8.946 | 1,051,242 | -4,259 | 0.01% | 9,404,406 |
| 2020-09-18 | 2020-09-16 | 9.200 | 1,055,501 | -710 | 0.01% | 9,710,168 |
| 2020-09-14 | 2020-09-10 | 9.639 | 1,056,211 | +15,741 | 0.01% | 10,180,909 |
| 2020-09-03 | 2020-09-01 | 9.882 | 1,040,470 | +3,496 | 0.01% | 10,282,142 |
| 2020-09-02 | 2020-08-31 | 10.111 | 1,036,974 | +4,196 | 0.01% | 10,484,875 |
| 2020-07-28 | 2020-07-24 | 10.440 | 1,032,778 | +699 | 0.01% | 10,782,161 |
| 2020-07-20 | 2020-07-16 | 10.969 | 1,032,079 | -6,993 | 0.01% | 11,320,987 |
| 2020-07-16 | 2020-07-14 | 11.041 | 1,039,072 | +17,481 | 0.01% | 11,471,994 |
| 2020-07-14 | 2020-07-10 | 11.112 | 1,021,591 | -2,797 | 0.01% | 11,352,044 |
| 2020-07-10 | 2020-07-08 | 11.513 | 1,024,388 | -4,195 | 0.01% | 11,793,327 |
| 2020-07-09 | 2020-07-07 | 11.541 | 1,028,583 | +3,496 | 0.01% | 11,871,042 |
| 2020-07-08 | 2020-07-06 | 11.841 | 1,025,087 | -7,691 | 0.01% | 12,138,556 |
| 2020-07-07 | 2020-07-03 | 11.098 | 1,032,778 | +3,496 | 0.01% | 11,461,585 |
| 2020-07-03 | 2020-06-30 | 10.411 | 1,029,282 | +3,496 | 0.01% | 10,716,223 |
| 2020-06-23 | 2020-06-19 | 11.641 | 1,025,786 | +37,820 | 0.01% | 11,941,630 |
| 2020-06-19 | 2020-06-17 | 11.790 | 987,966 | -6,735 | 0.01% | 11,648,051 |
| 2020-03-05 | 2020-03-03 | 13.379 | 994,701 | -6,734 | 0.01% | 13,307,857 |
| 2020-03-02 | 2020-02-27 | 13.438 | 1,001,435 | +107,753 | 0.01% | 13,457,430 |
| 2020-02-04 | 2020-01-31 | 13.082 | 893,682 | +3,367 | 0.00% | 11,690,947 |
| 2020-02-03 | 2020-01-30 | 13.319 | 890,315 | +227,628 | 0.00% | 11,858,422 |
| 2020-01-31 | 2020-01-29 | 13.587 | 662,687 | -2,020 | 0.00% | 9,003,686 |
| 2020-01-29 | 2020-01-22 | 14.685 | 664,707 | +13,469 | 0.00% | 9,761,517 |
| 2020-01-07 | 2020-01-03 | 15.235 | 651,238 | -673 | 0.00% | 9,921,512 |
| 2019-12-12 | 2019-12-10 | 14.700 | 651,911 | +3,367 | 0.00% | 9,583,282 |
| 2019-11-15 | 2019-11-13 | 15.472 | 648,544 | -3,367 | 0.00% | 10,034,551 |
| 2019-11-14 | 2019-11-12 | 15.888 | 651,911 | +4,040 | 0.00% | 10,357,689 |
| 2019-11-05 | 2019-11-01 | 15.383 | 647,871 | +674 | 0.00% | 9,966,417 |
| 2019-10-02 | 2019-09-27 | 14.715 | 647,197 | -1,347 | 0.00% | 9,523,595 |
| 2019-09-13 | 2019-09-11 | 15.207 | 648,544 | +11,467 | 0.00% | 9,862,249 |
| 2019-09-12 | 2019-09-10 | 14.995 | 637,077 | -43,000 | 0.00% | 9,553,052 |
| 2019-08-26 | 2019-08-22 | 13.725 | 680,077 | +19,846 | 0.00% | 9,334,316 |
| 2019-08-21 | 2019-08-19 | 13.997 | 660,231 | +1,323 | 0.00% | 9,241,563 |
| 2019-08-16 | 2019-08-14 | 13.786 | 658,908 | +23,154 | 0.00% | 9,083,604 |
| 2019-08-07 | 2019-08-05 | 14.814 | 635,754 | -661 | 0.00% | 9,417,892 |
| 2019-07-22 | 2019-07-18 | 16.023 | 636,415 | +3,307 | 0.00% | 10,197,291 |
| 2019-06-26 | 2019-06-24 | 16.930 | 633,108 | -10,584 | 0.00% | 10,718,509 |
| 2019-06-25 | 2019-06-21 | 16.960 | 643,692 | -13,231 | 0.00% | 10,917,156 |
| 2019-06-10 | 2019-06-05 | 16.668 | 656,923 | +15,873 | 0.00% | 10,949,348 |
| 2019-06-03 | 2019-05-30 | 16.544 | 641,050 | +88,442 | 0.00% | 10,605,342 |
| 2019-05-31 | 2019-05-29 | 16.451 | 552,608 | +3,228 | 0.00% | 9,090,823 |
| 2019-04-04 | 2019-04-02 | 18.681 | 549,380 | -16,784 | 0.00% | 10,263,174 |
| 2019-04-01 | 2019-03-28 | 17.907 | 566,164 | -5,810 | 0.00% | 10,138,218 |
| 2019-03-27 | 2019-03-25 | 17.845 | 571,974 | -3,228 | 0.00% | 10,206,816 |
| 2019-03-26 | 2019-03-22 | 18.124 | 575,202 | -3,228 | 0.00% | 10,424,801 |
| 2019-03-25 | 2019-03-21 | 18.155 | 578,430 | +2,582 | 0.00% | 10,501,225 |
| 2019-03-22 | 2019-03-20 | 18.217 | 575,848 | +646 | 0.00% | 10,490,029 |
| 2019-03-15 | 2019-03-13 | 18.217 | 575,202 | +1,291 | 0.00% | 10,478,261 |
| 2019-03-14 | 2019-03-12 | 18.434 | 573,911 | +7,747 | 0.00% | 10,579,205 |
| 2019-03-04 | 2019-02-28 | 18.495 | 566,164 | +6,455 | 0.00% | 10,471,481 |
| 2019-03-01 | 2019-02-27 | 18.681 | 559,709 | +6,456 | 0.00% | 10,456,134 |
| 2019-02-28 | 2019-02-26 | 18.743 | 553,253 | +3,873 | 0.00% | 10,369,807 |
| 2019-02-26 | 2019-02-22 | 18.650 | 549,380 | -6,455 | 0.00% | 10,246,153 |
| 2019-02-25 | 2019-02-21 | 18.495 | 555,835 | +6,455 | 0.00% | 10,280,441 |
| 2019-02-22 | 2019-02-20 | 18.341 | 549,380 | -3,873 | 0.00% | 10,075,952 |
| 2019-02-21 | 2019-02-19 | 18.310 | 553,253 | -4,519 | 0.00% | 10,129,844 |
| 2019-02-20 | 2019-02-18 | 18.372 | 557,772 | +3,873 | 0.00% | 10,247,146 |
| 2019-02-18 | 2019-02-14 | 18.310 | 553,899 | -1,291 | 0.00% | 10,141,672 |
| 2019-02-01 | 2019-01-30 | 18.217 | 555,190 | +37,443 | 0.00% | 10,113,710 |
| 2019-01-25 | 2019-01-23 | 18.310 | 517,747 | +4,519 | 0.00% | 9,479,744 |
| 2019-01-23 | 2019-01-21 | 18.465 | 513,228 | +1,291 | 0.00% | 9,476,503 |
| 2019-01-07 | 2019-01-03 | 18.805 | 511,937 | -1,937 | 0.00% | 9,627,128 |
| 2019-01-04 | 2019-01-02 | 18.341 | 513,874 | -2,582 | 0.00% | 9,424,751 |
| 2019-01-02 | 2018-12-27 | 18.774 | 516,456 | -3,228 | 0.00% | 9,696,109 |
| 2018-12-28 | 2018-12-24 | 18.867 | 519,684 | +3,228 | 0.00% | 9,805,013 |
| 2018-12-19 | 2018-12-17 | 20.168 | 516,456 | +1,291 | 0.00% | 10,416,117 |
| 2018-12-03 | 2018-11-29 | 19.425 | 515,165 | +1,291 | 0.00% | 10,007,035 |
| 2018-11-28 | 2018-11-26 | 19.518 | 513,874 | +3,228 | 0.00% | 10,029,718 |
| 2018-11-21 | 2018-11-19 | 19.332 | 510,646 | -64,556 | 0.00% | 9,871,793 |
| 2018-10-26 | 2018-10-24 | 17.814 | 575,202 | +1,291 | 0.00% | 10,246,599 |
| 2018-09-26 | 2018-09-21 | 17.504 | 573,911 | +25,177 | 0.00% | 10,045,800 |
| 2018-09-12 | 2018-09-10 | 17.273 | 548,734 | +7,415 | 0.00% | 9,478,180 |
| 2018-08-21 | 2018-08-17 | 17.210 | 541,319 | -2,547 | 0.00% | 9,316,101 |
| 2018-08-16 | 2018-08-14 | 17.367 | 543,866 | -637 | 0.00% | 9,445,336 |
| 2018-08-01 | 2018-07-30 | 17.524 | 544,503 | -11,463 | 0.00% | 9,541,900 |
| 2018-06-21 | 2018-06-19 | 17.493 | 555,966 | -637 | 0.00% | 9,725,318 |
| 2018-06-20 | 2018-06-15 | 18.616 | 556,603 | +637 | 0.00% | 10,361,820 |
| 2018-06-19 | 2018-06-14 | 18.648 | 555,966 | +11,982 | 0.00% | 10,367,806 |
| 2018-05-23 | 2018-05-18 | 19.194 | 543,984 | -623 | 0.00% | 10,441,186 |
| 2018-05-03 | 2018-04-30 | 19.322 | 544,607 | -1,385 | 0.00% | 10,523,064 |
| 2018-04-30 | 2018-04-26 | 18.520 | 545,992 | -6,232 | 0.00% | 10,111,710 |
| 2018-04-27 | 2018-04-25 | 18.488 | 552,224 | +624 | 0.00% | 10,209,401 |
| 2018-04-23 | 2018-04-19 | 18.520 | 551,600 | +6,231 | 0.00% | 10,215,569 |
| 2018-04-04 | 2018-03-29 | 17.621 | 545,369 | -1,870 | 0.00% | 9,610,042 |
| 2018-03-27 | 2018-03-23 | 17.685 | 547,239 | -115,899 | 0.00% | 9,678,123 |
| 2018-03-09 | 2018-03-07 | 18.199 | 663,138 | -9,347 | 0.00% | 12,068,394 |
| 2018-01-29 | 2018-01-25 | 20.414 | 672,485 | -26,793 | 0.00% | 13,727,840 |
| 2018-01-26 | 2018-01-24 | 20.253 | 699,278 | -79,759 | 0.00% | 14,162,559 |
| 2018-01-17 | 2018-01-15 | 18.520 | 779,037 | +6,231 | 0.00% | 14,427,677 |
| 2018-01-16 | 2018-01-12 | 18.648 | 772,806 | +6,231 | 0.00% | 14,411,498 |
| 2018-01-15 | 2018-01-11 | 18.745 | 766,575 | +6,231 | 0.00% | 14,369,114 |
| 2018-01-11 | 2018-01-09 | 18.488 | 760,344 | +6,232 | 0.00% | 14,057,080 |
| 2018-01-09 | 2018-01-05 | 18.295 | 754,112 | +6,231 | 0.00% | 13,796,636 |
| 2018-01-05 | 2018-01-03 | 18.199 | 747,881 | +5,608 | 0.00% | 13,610,625 |
| 2018-01-04 | 2018-01-02 | 18.231 | 742,273 | +623 | 0.00% | 13,532,390 |
| 2018-01-03 | 2017-12-29 | 18.103 | 741,650 | +18,693 | 0.00% | 13,425,814 |
| 2017-11-23 | 2017-11-21 | 18.006 | 722,957 | -4,362 | 0.00% | 13,017,807 |
| 2017-11-07 | 2017-11-03 | 18.391 | 727,319 | -623 | 0.00% | 13,376,487 |
| 2017-10-18 | 2017-10-16 | 18.777 | 727,942 | +31,156 | 0.00% | 13,668,320 |
| 2017-10-11 | 2017-10-09 | 18.905 | 696,786 | +3,739 | 0.00% | 13,172,773 |
| 2017-10-09 | 2017-10-04 | 18.616 | 693,047 | -4,985 | 0.00% | 12,901,886 |
| 2017-10-03 | 2017-09-28 | 18.424 | 698,032 | +64,181 | 0.00% | 12,860,259 |
| 2017-09-27 | 2017-09-25 | 18.295 | 633,851 | -9,970 | 0.00% | 11,596,436 |
| 2017-09-15 | 2017-09-13 | 19.212 | 643,821 | +6,231 | 0.00% | 12,368,845 |
| 2017-09-14 | 2017-09-12 | 19.179 | 637,590 | +5,913 | 0.00% | 12,228,482 |
| 2017-09-13 | 2017-09-11 | 19.244 | 631,677 | -1,234 | 0.00% | 12,156,004 |
| 2017-09-04 | 2017-08-31 | 19.471 | 632,911 | -27,780 | 0.00% | 12,323,284 |
| 2017-09-01 | 2017-08-30 | 19.341 | 660,691 | +25,310 | 0.00% | 12,778,564 |
| 2017-08-31 | 2017-08-29 | 19.600 | 635,381 | +105,565 | 0.00% | 12,453,715 |
| 2017-08-24 | 2017-08-21 | 18.434 | 529,816 | +617 | 0.00% | 9,766,673 |
| 2017-07-04 | 2017-06-30 | 19.017 | 529,199 | -1,235 | 0.00% | 10,063,903 |
| 2017-06-30 | 2017-06-28 | 19.276 | 530,434 | +12,347 | 0.00% | 10,224,867 |
| 2017-06-23 | 2017-06-21 | 19.827 | 518,087 | -4,321 | 0.00% | 10,272,199 |
| 2017-06-19 | 2017-06-15 | 19.536 | 522,408 | -6,174 | 0.00% | 10,205,551 |
| 2017-06-15 | 2017-06-13 | 20.532 | 528,582 | +9,810 | 0.00% | 10,852,835 |
| 2017-06-12 | 2017-06-08 | 20.763 | 518,772 | -3,029 | 0.00% | 10,771,287 |
| 2017-06-08 | 2017-06-06 | 20.499 | 521,801 | +7,270 | 0.00% | 10,696,383 |
| 2017-06-06 | 2017-06-02 | 20.202 | 514,531 | -1,211 | 0.00% | 10,394,495 |
| 2017-05-23 | 2017-05-19 | 19.839 | 515,742 | +6,058 | 0.00% | 10,231,691 |
| 2017-05-19 | 2017-05-17 | 19.806 | 509,684 | -64,829 | 0.00% | 10,094,683 |
| 2017-05-18 | 2017-05-16 | 19.773 | 574,513 | -7,271 | 0.00% | 11,359,707 |
| 2017-05-17 | 2017-05-15 | 19.014 | 581,784 | -10,300 | 0.00% | 11,061,772 |
| 2017-05-12 | 2017-05-10 | 18.749 | 592,084 | +2,424 | 0.00% | 11,101,255 |
| 2017-05-02 | 2017-04-27 | 18.485 | 589,660 | +10,300 | 0.00% | 10,900,091 |
| 2017-04-27 | 2017-04-25 | 18.353 | 579,360 | -18,177 | 0.00% | 10,633,194 |
| 2017-04-20 | 2017-04-18 | 17.825 | 597,537 | +1,818 | 0.00% | 10,651,211 |
| 2017-04-13 | 2017-04-11 | 18.023 | 595,719 | +27,265 | 0.00% | 10,736,792 |
| 2017-04-03 | 2017-03-30 | 18.320 | 568,454 | +113,300 | 0.00% | 10,414,268 |
| 2017-03-27 | 2017-03-23 | 18.551 | 455,154 | -6,059 | 0.00% | 8,443,745 |
| 2017-03-24 | 2017-03-22 | 18.617 | 461,213 | +2,424 | 0.00% | 8,586,597 |
| 2017-03-23 | 2017-03-21 | 19.014 | 458,789 | +3,635 | 0.00% | 8,723,202 |
| 2017-03-03 | 2017-03-01 | 18.419 | 455,154 | -39 | 0.00% | 8,383,647 |
| 2017-02-22 | 2017-02-20 | 19.014 | 455,193 | -3,030 | 0.00% | 8,654,829 |
| 2017-02-17 | 2017-02-15 | 19.641 | 458,223 | -10,906 | 0.00% | 8,999,830 |
| 2017-02-14 | 2017-02-10 | 19.410 | 469,129 | +10,906 | 0.00% | 9,105,631 |
| 2017-02-13 | 2017-02-09 | 19.113 | 458,223 | +119,359 | 0.00% | 8,757,817 |
| 2017-01-17 | 2017-01-13 | 19.014 | 338,864 | -3,635 | 0.00% | 6,443,003 |
| 2017-01-16 | 2017-01-12 | 18.948 | 342,499 | -1,818 | 0.00% | 6,489,506 |
| 2017-01-12 | 2017-01-10 | 18.782 | 344,317 | +5,453 | 0.00% | 6,467,124 |
| 2017-01-03 | 2016-12-29 | 18.188 | 338,864 | -6,059 | 0.00% | 6,163,359 |
| 2016-12-30 | 2016-12-28 | 18.056 | 344,923 | +6,059 | 0.00% | 6,228,019 |
| 2016-12-02 | 2016-11-30 | 19.707 | 338,864 | +1,818 | 0.00% | 6,677,904 |
| 2016-11-03 | 2016-11-01 | 18.782 | 337,046 | -6,059 | 0.00% | 6,330,556 |
| 2016-10-28 | 2016-10-26 | 18.584 | 343,105 | +6,059 | 0.00% | 6,376,405 |
| 2016-10-05 | 2016-10-03 | 18.419 | 337,046 | +39 | 0.00% | 6,208,173 |
| 2016-09-14 | 2016-09-12 | 19.974 | 337,007 | +2,842 | 0.00% | 6,731,440 |
| 2016-08-25 | 2016-08-23 | 21.006 | 334,165 | -9,012 | 0.00% | 7,019,531 |
| 2016-08-18 | 2016-08-16 | 21.073 | 343,177 | -6,008 | 0.00% | 7,231,688 |
| 2016-08-16 | 2016-08-12 | 20.806 | 349,185 | +3,004 | 0.00% | 7,265,297 |
| 2016-08-12 | 2016-08-10 | 20.474 | 346,181 | -3,004 | 0.00% | 7,087,550 |
| 2016-07-28 | 2016-07-26 | 19.741 | 349,185 | -3,003 | 0.00% | 6,893,314 |
| 2016-07-27 | 2016-07-25 | 19.608 | 352,188 | -4,807 | 0.00% | 6,905,699 |
| 2016-07-22 | 2016-07-20 | 19.608 | 356,995 | -1,802 | 0.00% | 6,999,955 |
| 2016-07-19 | 2016-07-15 | 19.442 | 358,797 | -12,015 | 0.00% | 6,975,566 |
| 2016-06-28 | 2016-06-24 | 18.310 | 370,812 | -21,028 | 0.00% | 6,789,445 |
| 2016-06-13 | 2016-06-08 | 19.456 | 391,840 | +6,998 | 0.00% | 7,623,665 |
| 2016-06-08 | 2016-06-06 | 19.117 | 384,842 | -1,771 | 0.00% | 7,357,067 |
| 2016-06-06 | 2016-06-02 | 18.575 | 386,613 | +1,771 | 0.00% | 7,181,252 |
| 2016-06-01 | 2016-05-30 | 18.948 | 384,842 | -1,771 | 0.00% | 7,291,845 |
| 2016-05-31 | 2016-05-27 | 18.778 | 386,613 | +1,771 | 0.00% | 7,259,879 |
| 2016-05-27 | 2016-05-25 | 18.982 | 384,842 | -4,721 | 0.00% | 7,304,889 |
| 2016-05-23 | 2016-05-19 | 18.473 | 389,563 | +590 | 0.00% | 7,196,434 |
| 2016-05-19 | 2016-05-17 | 18.473 | 388,973 | +1,180 | 0.00% | 7,185,535 |
| 2016-05-16 | 2016-05-12 | 18.643 | 387,793 | +1,770 | 0.00% | 7,229,459 |
| 2016-05-13 | 2016-05-11 | 18.270 | 386,023 | +12,391 | 0.00% | 7,052,532 |
| 2016-05-11 | 2016-05-09 | 18.778 | 373,632 | -2,950 | 0.00% | 7,016,119 |
| 2016-05-10 | 2016-05-06 | 18.609 | 376,582 | -2,950 | 0.00% | 7,007,693 |
| 2016-05-09 | 2016-05-05 | 18.812 | 379,532 | +1,770 | 0.00% | 7,139,775 |
| 2016-04-27 | 2016-04-25 | 20.270 | 377,762 | +1,770 | 0.00% | 7,657,070 |
| 2016-04-20 | 2016-04-18 | 20.575 | 375,992 | +3,541 | 0.00% | 7,735,893 |
| 2016-04-11 | 2016-04-07 | 19.320 | 372,451 | -1,181 | 0.00% | 7,195,933 |
| 2016-04-01 | 2016-03-30 | 20.168 | 373,632 | -2,360 | 0.00% | 7,535,363 |
| 2016-03-21 | 2016-03-17 | 20.303 | 375,992 | -1,180 | 0.00% | 7,633,937 |
| 2016-03-10 | 2016-03-08 | 20.066 | 377,172 | -21,242 | 0.00% | 7,568,404 |
| 2016-03-09 | 2016-03-07 | 20.032 | 398,414 | -2,360 | 0.00% | 7,981,145 |
| 2016-03-08 | 2016-03-04 | 20.032 | 400,774 | +23,602 | 0.00% | 8,028,421 |
| 2016-03-01 | 2016-02-26 | 18.507 | 377,172 | -1,180 | 0.00% | 6,980,318 |
| 2016-02-25 | 2016-02-23 | 18.032 | 378,352 | +1,180 | 0.00% | 6,822,614 |
| 2016-02-22 | 2016-02-18 | 18.270 | 377,172 | -1,770 | 0.00% | 6,890,827 |
| 2016-02-19 | 2016-02-17 | 17.558 | 378,942 | +1,770 | 0.00% | 6,653,431 |
| 2016-02-15 | 2016-02-11 | 17.693 | 377,172 | +1,770 | 0.00% | 6,673,491 |
| 2016-01-29 | 2016-01-27 | 18.338 | 375,402 | -5,900 | 0.00% | 6,883,939 |
| 2016-01-28 | 2016-01-26 | 18.439 | 381,302 | +5,900 | 0.00% | 7,030,903 |
| 2016-01-20 | 2016-01-18 | 19.287 | 375,402 | +4,721 | 0.00% | 7,240,224 |
| 2016-01-15 | 2016-01-13 | 20.134 | 370,681 | -11,801 | 0.00% | 7,463,283 |
| 2016-01-14 | 2016-01-12 | 20.371 | 382,482 | -5,901 | 0.00% | 7,791,635 |
| 2016-01-13 | 2016-01-11 | 20.575 | 388,383 | -5,310 | 0.00% | 7,990,833 |
| 2016-01-08 | 2016-01-06 | 21.727 | 393,693 | -590 | 0.00% | 8,553,795 |
| 2016-01-05 | 2015-12-31 | 23.252 | 394,283 | +33,042 | 0.00% | 9,168,015 |
| 2015-12-28 | 2015-12-22 | 23.083 | 361,241 | -2,360 | 0.00% | 8,338,488 |
| 2015-12-22 | 2015-12-18 | 23.218 | 363,601 | -5,900 | 0.00% | 8,442,261 |
| 2015-12-21 | 2015-12-17 | 23.354 | 369,501 | -1,770 | 0.00% | 8,629,348 |
| 2015-12-16 | 2015-12-14 | 23.151 | 371,271 | -1,180 | 0.00% | 8,595,178 |
| 2015-12-11 | 2015-12-09 | 23.388 | 372,451 | -4,131 | 0.00% | 8,710,867 |
| 2015-11-03 | 2015-10-30 | 24.574 | 376,582 | -2,950 | 0.00% | 9,254,239 |
| 2015-11-02 | 2015-10-29 | 24.439 | 379,532 | -17,701 | 0.00% | 9,275,275 |
| 2015-10-15 | 2015-10-13 | 24.100 | 397,233 | -2,951 | 0.00% | 9,573,220 |
| 2015-10-12 | 2015-10-08 | 23.795 | 400,184 | -1,770 | 0.00% | 9,522,259 |
| 2015-10-09 | 2015-10-07 | 24.439 | 401,954 | +4,131 | 0.00% | 9,823,240 |
| 2015-10-06 | 2015-10-02 | 24.710 | 397,823 | -56,055 | 0.00% | 9,830,159 |
| 2015-10-05 | 2015-09-30 | 23.896 | 453,878 | -13,571 | 0.00% | 10,846,045 |
| 2015-10-02 | 2015-09-29 | 23.727 | 467,449 | +21,242 | 0.00% | 11,091,120 |
| 2015-09-29 | 2015-09-24 | 23.829 | 446,207 | -1,180 | 0.00% | 10,632,487 |
| 2015-09-25 | 2015-09-23 | 23.862 | 447,387 | -77,887 | 0.00% | 10,675,769 |
| 2015-09-23 | 2015-09-21 | 24.439 | 525,274 | -23,602 | 0.00% | 12,837,023 |
| 2015-09-15 | 2015-09-11 | 24.405 | 548,876 | +27,260 | 0.00% | 13,395,482 |
| 2015-09-14 | 2015-09-10 | 24.166 | 521,616 | +77,344 | 0.00% | 12,605,562 |
| 2015-09-11 | 2015-09-09 | 24.064 | 444,272 | -1,758 | 0.00% | 10,690,945 |
| 2015-09-08 | 2015-09-04 | 21.743 | 446,030 | -4,101 | 0.00% | 9,697,986 |
| 2015-09-07 | 2015-09-02 | 22.050 | 450,131 | -233,204 | 0.00% | 9,925,434 |
| 2015-09-04 | 2015-09-01 | 22.903 | 683,335 | -5,859 | 0.00% | 15,650,717 |
| 2015-09-02 | 2015-08-31 | 24.235 | 689,194 | +54,492 | 0.00% | 16,702,362 |
| 2015-09-01 | 2015-08-28 | 24.781 | 634,702 | +22,266 | 0.00% | 15,728,400 |
| 2015-08-31 | 2015-08-27 | 24.508 | 612,436 | +15,820 | 0.00% | 15,009,396 |
| 2015-08-28 | 2015-08-26 | 23.757 | 596,616 | -4,687 | 0.00% | 14,173,666 |
| 2015-08-27 | 2015-08-25 | 23.654 | 601,303 | -2,930 | 0.00% | 14,223,440 |
| 2015-08-26 | 2015-08-24 | 23.825 | 604,233 | +77,930 | 0.00% | 14,395,870 |
| 2015-08-24 | 2015-08-20 | 24.337 | 526,303 | -11,133 | 0.00% | 12,808,652 |
| 2015-08-21 | 2015-08-19 | 24.951 | 537,436 | -20,508 | 0.00% | 13,409,796 |
| 2015-08-20 | 2015-08-18 | 25.327 | 557,944 | -24,609 | 0.00% | 14,130,989 |
| 2015-08-19 | 2015-08-17 | 25.600 | 582,553 | -12,305 | 0.00% | 14,913,335 |
| 2015-08-18 | 2015-08-14 | 25.498 | 594,858 | -19,922 | 0.00% | 15,167,429 |
| 2015-08-17 | 2015-08-13 | 23.927 | 614,780 | -586 | 0.00% | 14,710,106 |
| 2015-08-14 | 2015-08-12 | 23.723 | 615,366 | -2,930 | 0.00% | 14,598,101 |
| 2015-08-13 | 2015-08-11 | 24.166 | 618,296 | -4,101 | 0.00% | 14,941,966 |
| 2015-08-12 | 2015-08-10 | 24.439 | 622,397 | +6,445 | 0.00% | 15,211,028 |
| 2015-08-11 | 2015-08-07 | 24.132 | 615,952 | +75,000 | 0.00% | 14,864,296 |
| 2015-08-06 | 2015-08-04 | 23.654 | 540,952 | -2,344 | 0.00% | 12,795,876 |
| 2015-08-05 | 2015-08-03 | 23.757 | 543,296 | -4,101 | 0.00% | 12,906,955 |
| 2015-08-04 | 2015-07-31 | 23.688 | 547,397 | -8,789 | 0.00% | 12,967,013 |
| 2015-08-03 | 2015-07-30 | 23.586 | 556,186 | +220,313 | 0.00% | 13,118,258 |
| 2015-07-27 | 2015-07-23 | 23.723 | 335,873 | +2,929 | 0.00% | 7,967,791 |
| 2015-07-22 | 2015-07-20 | 23.518 | 332,944 | -586 | 0.00% | 7,830,121 |
| 2015-07-16 | 2015-07-14 | 23.654 | 333,530 | -586 | 0.00% | 7,889,440 |
| 2015-07-10 | 2015-07-08 | 20.582 | 334,116 | +4,688 | 0.00% | 6,876,899 |
| 2015-07-09 | 2015-07-07 | 21.948 | 329,428 | -16,406 | 0.00% | 7,230,187 |
| 2015-07-08 | 2015-07-06 | 22.357 | 345,834 | -5,860 | 0.00% | 7,731,914 |
| 2015-07-07 | 2015-07-03 | 23.211 | 351,694 | -5,859 | 0.00% | 8,163,040 |
| 2015-07-06 | 2015-07-02 | 23.552 | 357,553 | -586 | 0.00% | 8,421,076 |
| 2015-07-02 | 2015-06-29 | 23.415 | 358,139 | +76,172 | 0.00% | 8,385,979 |
| 2015-06-30 | 2015-06-26 | 23.893 | 281,967 | -18,164 | 0.00% | 6,737,121 |
| 2015-06-29 | 2015-06-25 | 24.371 | 300,131 | +5,859 | 0.00% | 7,314,542 |
| 2015-06-26 | 2015-06-24 | 24.576 | 294,272 | -11,718 | 0.00% | 7,232,018 |
| 2015-06-24 | 2015-06-22 | 24.166 | 305,990 | -2,344 | 0.00% | 7,394,666 |
| 2015-06-23 | 2015-06-19 | 24.235 | 308,334 | -586 | 0.00% | 7,472,361 |
| 2015-06-19 | 2015-06-17 | 24.474 | 308,920 | +2,344 | 0.00% | 7,560,373 |
| 2015-06-18 | 2015-06-16 | 24.200 | 306,576 | -36,915 | 0.00% | 7,419,292 |
| 2015-06-17 | 2015-06-15 | 24.576 | 343,491 | +2,930 | 0.00% | 8,441,622 |
| 2015-06-16 | 2015-06-12 | 24.951 | 340,561 | -2,930 | 0.00% | 8,497,484 |
| 2015-06-15 | 2015-06-11 | 24.576 | 343,491 | +36,915 | 0.00% | 8,441,622 |
| 2015-06-12 | 2015-06-10 | 24.235 | 306,576 | +2,929 | 0.00% | 7,429,756 |
| 2015-06-11 | 2015-06-09 | 24.200 | 303,647 | +3,516 | 0.00% | 7,348,408 |
| 2015-06-10 | 2015-06-08 | 24.781 | 300,131 | -1,758 | 0.00% | 7,437,475 |
| 2015-06-09 | 2015-06-05 | 24.951 | 301,889 | -586 | 0.00% | 7,532,562 |
| 2015-06-08 | 2015-06-04 | 25.190 | 302,475 | -32,812 | 0.00% | 7,619,455 |
| 2015-06-05 | 2015-06-03 | 26.014 | 335,287 | -2,344 | 0.00% | 8,722,210 |
| 2015-06-04 | 2015-06-02 | 26.083 | 337,631 | +4,490 | 0.00% | 8,806,547 |
| 2015-06-02 | 2015-05-29 | 25.876 | 333,141 | +13,875 | 0.00% | 8,620,286 |
| 2015-06-01 | 2015-05-28 | 26.014 | 319,266 | +2,313 | 0.00% | 8,305,437 |
| 2015-05-29 | 2015-05-27 | 26.533 | 316,953 | -16,188 | 0.00% | 8,409,733 |
| 2015-05-28 | 2015-05-26 | 26.429 | 333,141 | -26,595 | 0.00% | 8,804,677 |
| 2015-05-27 | 2015-05-22 | 26.291 | 359,736 | +3,469 | 0.00% | 9,457,786 |
| 2015-05-26 | 2015-05-21 | 26.187 | 356,267 | -19,079 | 0.00% | 9,329,609 |
| 2015-05-22 | 2015-05-20 | 25.980 | 375,346 | -2,891 | 0.00% | 9,751,327 |
| 2015-05-20 | 2015-05-18 | 25.945 | 378,237 | -17,344 | 0.00% | 9,813,349 |
| 2015-05-19 | 2015-05-15 | 26.153 | 395,581 | +11,563 | 0.00% | 10,345,446 |
| 2015-05-18 | 2015-05-14 | 25.772 | 384,018 | -15,610 | 0.00% | 9,896,915 |
| 2015-05-15 | 2015-05-13 | 25.876 | 399,628 | -5,782 | 0.00% | 10,340,689 |
| 2015-05-14 | 2015-05-12 | 26.083 | 405,410 | -13,297 | 0.00% | 10,574,450 |
| 2015-05-13 | 2015-05-11 | 26.602 | 418,707 | +2,891 | 0.00% | 11,138,547 |
| 2015-05-12 | 2015-05-08 | 26.637 | 415,816 | +12,719 | 0.00% | 11,076,025 |
| 2015-05-08 | 2015-05-06 | 26.429 | 403,097 | -101,176 | 0.00% | 10,653,564 |
| 2015-05-07 | 2015-05-05 | 26.775 | 504,273 | -20,813 | 0.00% | 13,502,017 |
| 2015-05-06 | 2015-05-04 | 27.813 | 525,086 | -9,829 | 0.00% | 14,604,224 |
| 2015-05-05 | 2015-04-30 | 26.879 | 534,915 | +10,985 | 0.00% | 14,377,977 |
| 2015-05-04 | 2015-04-29 | 27.294 | 523,930 | -114,473 | 0.00% | 14,300,205 |
| 2015-04-30 | 2015-04-28 | 27.190 | 638,403 | +112,161 | 0.00% | 17,358,391 |
| 2015-04-29 | 2015-04-27 | 25.703 | 526,242 | -2,891 | 0.00% | 13,525,904 |
| 2015-04-28 | 2015-04-24 | 25.772 | 529,133 | +4,047 | 0.00% | 13,636,820 |
| 2015-04-27 | 2015-04-23 | 25.737 | 525,086 | -246,291 | 0.00% | 13,514,356 |
| 2015-04-24 | 2015-04-22 | 25.772 | 771,377 | +14,454 | 0.01% | 19,879,934 |
| 2015-04-23 | 2015-04-21 | 25.391 | 756,923 | -19,657 | 0.01% | 19,219,397 |
| 2015-04-22 | 2015-04-20 | 24.907 | 776,580 | -456,736 | 0.01% | 19,342,415 |
| 2015-04-21 | 2015-04-17 | 25.668 | 1,233,316 | -16,766 | 0.01% | 31,657,037 |
| 2015-04-20 | 2015-04-16 | 26.014 | 1,250,082 | +578 | 0.01% | 32,519,835 |
| 2015-04-17 | 2015-04-15 | 26.395 | 1,249,504 | -37,001 | 0.01% | 32,980,268 |
| 2015-04-16 | 2015-04-14 | 26.775 | 1,286,505 | +1,062,055 | 0.01% | 34,446,447 |
| 2015-04-15 | 2015-04-13 | 26.360 | 224,450 | +22,548 | 0.00% | 5,916,523 |
| 2015-04-14 | 2015-04-10 | 26.533 | 201,902 | +2,891 | 0.00% | 5,357,078 |
| 2015-04-13 | 2015-04-09 | 26.533 | 199,011 | -12,720 | 0.00% | 5,280,371 |
| 2015-04-10 | 2015-04-08 | 24.942 | 211,731 | +1,157 | 0.00% | 5,280,946 |
| 2015-04-08 | 2015-04-01 | 23.281 | 210,574 | +2,890 | 0.00% | 4,902,435 |
| 2015-04-02 | 2015-03-31 | 22.970 | 207,684 | -2,890 | 0.00% | 4,770,491 |
| 2015-04-01 | 2015-03-30 | 23.143 | 210,574 | -9,251 | 0.00% | 4,873,297 |
| 2015-03-31 | 2015-03-27 | 22.693 | 219,825 | +9,251 | 0.00% | 4,988,534 |
| 2015-03-30 | 2015-03-26 | 22.659 | 210,574 | -1,735 | 0.00% | 4,771,314 |
| 2015-03-26 | 2015-03-24 | 22.866 | 212,309 | +5,782 | 0.00% | 4,854,694 |
| 2015-03-24 | 2015-03-20 | 23.178 | 206,527 | +3,469 | 0.00% | 4,786,782 |
| 2015-03-23 | 2015-03-19 | 23.005 | 203,058 | -2,891 | 0.00% | 4,671,257 |
| 2015-03-19 | 2015-03-17 | 22.624 | 205,949 | +28,907 | 0.00% | 4,659,394 |
| 2015-03-13 | 2015-03-11 | 22.589 | 177,042 | +2,891 | 0.00% | 3,999,277 |
| 2015-03-06 | 2015-03-04 | 23.316 | 174,151 | +20,813 | 0.00% | 4,060,485 |
| 2015-03-03 | 2015-02-27 | 23.558 | 153,338 | +4,625 | 0.00% | 3,612,342 |
| 2015-03-02 | 2015-02-26 | 23.835 | 148,713 | -3,468 | 0.00% | 3,544,542 |
| 2015-02-27 | 2015-02-25 | 23.696 | 152,181 | -4,048 | 0.00% | 3,606,143 |
| 2015-02-26 | 2015-02-24 | 23.593 | 156,229 | +5,782 | 0.00% | 3,685,853 |
| 2015-02-23 | 2015-02-16 | 22.659 | 150,447 | -578 | 0.00% | 3,408,920 |
| 2015-02-17 | 2015-02-13 | 22.520 | 151,025 | -9,251 | 0.00% | 3,401,119 |
| 2015-02-16 | 2015-02-12 | 22.347 | 160,276 | -2,312 | 0.00% | 3,581,731 |
| 2015-02-12 | 2015-02-10 | 22.728 | 162,588 | +1,734 | 0.00% | 3,695,267 |
| 2015-02-06 | 2015-02-04 | 22.901 | 160,854 | +6,938 | 0.00% | 3,683,680 |
| 2015-02-04 | 2015-02-02 | 23.005 | 153,916 | -15,032 | 0.00% | 3,540,767 |
| 2015-02-02 | 2015-01-29 | 23.108 | 168,948 | -3,469 | 0.00% | 3,904,105 |
| 2015-01-30 | 2015-01-28 | 23.350 | 172,417 | -5,781 | 0.00% | 4,026,019 |
| 2015-01-28 | 2015-01-26 | 23.178 | 178,198 | +5,781 | 0.00% | 4,130,186 |
| 2015-01-26 | 2015-01-22 | 23.489 | 172,417 | -3,469 | 0.00% | 4,049,877 |
| 2015-01-23 | 2015-01-21 | 23.627 | 175,886 | -1,156 | 0.00% | 4,155,698 |
| 2015-01-22 | 2015-01-20 | 23.385 | 177,042 | +578 | 0.00% | 4,140,140 |
| 2015-01-21 | 2015-01-19 | 23.039 | 176,464 | -1,734 | 0.00% | 4,065,578 |
| 2015-01-20 | 2015-01-16 | 23.558 | 178,198 | -2,313 | 0.00% | 4,197,995 |
| 2015-01-13 | 2015-01-09 | 23.766 | 180,511 | +8,094 | 0.00% | 4,289,952 |
| 2015-01-12 | 2015-01-08 | 23.662 | 172,417 | -17,344 | 0.00% | 4,079,700 |
| 2015-01-09 | 2015-01-07 | 23.420 | 189,761 | -5,781 | 0.00% | 4,444,139 |
| 2015-01-08 | 2015-01-06 | 23.489 | 195,542 | +1,156 | 0.00% | 4,593,057 |
| 2015-01-06 | 2015-01-02 | 23.523 | 194,386 | +6,938 | 0.00% | 4,572,628 |
| 2015-01-05 | 2014-12-31 | 22.866 | 187,448 | +2,890 | 0.00% | 4,286,218 |
| 2014-12-29 | 2014-12-22 | 22.935 | 184,558 | +5,204 | 0.00% | 4,232,904 |
| 2014-12-23 | 2014-12-19 | 23.108 | 179,354 | -55,502 | 0.00% | 4,144,570 |
| 2014-12-17 | 2014-12-15 | 23.108 | 234,856 | -57,815 | 0.00% | 5,427,129 |
| 2014-12-12 | 2014-12-10 | 23.800 | 292,671 | +5,781 | 0.00% | 6,965,625 |
| 2014-12-11 | 2014-12-09 | 23.835 | 286,890 | +109,270 | 0.00% | 6,837,961 |
| 2014-12-10 | 2014-12-08 | 24.838 | 177,620 | +8,672 | 0.00% | 4,411,724 |
| 2014-12-09 | 2014-12-05 | 24.561 | 168,948 | -294,855 | 0.00% | 4,149,573 |
| 2014-12-08 | 2014-12-04 | 24.077 | 463,803 | +5,782 | 0.00% | 11,166,955 |
| 2014-12-04 | 2014-12-02 | 23.005 | 458,021 | +46,252 | 0.00% | 10,536,564 |
| 2014-12-02 | 2014-11-28 | 23.385 | 411,769 | +12,141 | 0.00% | 9,629,247 |
| 2014-12-01 | 2014-11-27 | 22.693 | 399,628 | -578 | 0.00% | 9,068,840 |
| 2014-11-26 | 2014-11-24 | 22.728 | 400,206 | +75,159 | 0.00% | 9,095,801 |
| 2014-11-24 | 2014-11-20 | 22.278 | 325,047 | +1,734 | 0.00% | 7,241,425 |
| 2014-11-18 | 2014-11-14 | 23.523 | 323,313 | -5,781 | 0.00% | 7,605,435 |
| 2014-11-17 | 2014-11-13 | 23.523 | 329,094 | +5,781 | 0.00% | 7,741,424 |
| 2014-11-13 | 2014-11-11 | 23.350 | 323,313 | +17,345 | 0.00% | 7,549,513 |
| 2014-11-12 | 2014-11-10 | 23.212 | 305,968 | -4,626 | 0.00% | 7,102,161 |
| 2014-11-04 | 2014-10-31 | 23.489 | 310,594 | +1,735 | 0.00% | 7,295,496 |
| 2014-10-24 | 2014-10-22 | 23.523 | 308,859 | -4,047 | 0.00% | 7,265,427 |
| 2014-10-23 | 2014-10-21 | 23.420 | 312,906 | +4,047 | 0.00% | 7,328,153 |
| 2014-10-22 | 2014-10-20 | 23.247 | 308,859 | -1,157 | 0.00% | 7,179,952 |
| 2014-10-21 | 2014-10-17 | 22.901 | 310,016 | -1,156 | 0.00% | 7,099,603 |
| 2014-10-06 | 2014-09-30 | 22.416 | 311,172 | +5,782 | 0.00% | 6,975,374 |
| 2014-10-03 | 2014-09-29 | 22.970 | 305,390 | +578 | 0.00% | 7,014,793 |
| 2014-09-30 | 2014-09-26 | 23.454 | 304,812 | -8,094 | 0.00% | 7,149,139 |
| 2014-09-29 | 2014-09-25 | 23.696 | 312,906 | +578 | 0.00% | 7,414,749 |
| 2014-09-26 | 2014-09-24 | 23.835 | 312,328 | +172,288 | 0.00% | 7,444,270 |
| 2014-09-23 | 2014-09-19 | 24.103 | 140,040 | -1,581 | 0.00% | 3,375,387 |
| 2014-09-22 | 2014-09-18 | 23.861 | 141,621 | -1,733 | 0.00% | 3,379,163 |
| 2014-09-19 | 2014-09-17 | 24.068 | 143,354 | -2,888 | 0.00% | 3,450,300 |
| 2014-09-18 | 2014-09-16 | 24.068 | 146,242 | -11,550 | 0.00% | 3,519,810 |
| 2014-09-17 | 2014-09-15 | 23.895 | 157,792 | -1,155 | 0.00% | 3,770,477 |
| 2014-09-16 | 2014-09-12 | 24.553 | 158,947 | -16,748 | 0.00% | 3,902,661 |
| 2014-09-11 | 2014-09-08 | 25.627 | 175,695 | -9,240 | 0.00% | 4,502,496 |
| 2014-09-10 | 2014-09-05 | 25.765 | 184,935 | +7,507 | 0.00% | 4,764,906 |
| 2014-09-08 | 2014-09-04 | 26.319 | 177,428 | +20,791 | 0.00% | 4,669,797 |
| 2014-09-05 | 2014-09-03 | 26.008 | 156,637 | -13,283 | 0.00% | 4,073,770 |
| 2014-09-04 | 2014-09-02 | 25.973 | 169,920 | +20,213 | 0.00% | 4,413,346 |
| 2014-09-02 | 2014-08-29 | 26.112 | 149,707 | -179,609 | 0.00% | 3,909,090 |
| 2014-09-01 | 2014-08-28 | 25.488 | 329,316 | +2,888 | 0.00% | 8,393,690 |
| 2014-08-29 | 2014-08-27 | 25.973 | 326,428 | +188,849 | 0.00% | 8,478,342 |
| 2014-08-28 | 2014-08-26 | 25.731 | 137,579 | +24,834 | 0.00% | 3,540,000 |
| 2014-08-27 | 2014-08-25 | 26.527 | 112,745 | -3,465 | 0.00% | 2,990,807 |
| 2014-08-26 | 2014-08-22 | 27.428 | 116,210 | +2,310 | 0.00% | 3,187,359 |
| 2014-08-25 | 2014-08-21 | 27.947 | 113,900 | -5,776 | 0.00% | 3,183,168 |
| 2014-08-22 | 2014-08-20 | 28.432 | 119,676 | -8,085 | 0.01% | 3,402,612 |
| 2014-08-21 | 2014-08-19 | 28.570 | 127,761 | +5,775 | 0.01% | 3,650,182 |
| 2014-08-20 | 2014-08-18 | 28.847 | 121,986 | +5,776 | 0.01% | 3,518,984 |
| 2014-08-19 | 2014-08-15 | 28.501 | 116,210 | -3,466 | 0.01% | 3,312,116 |
| 2014-08-18 | 2014-08-14 | 28.120 | 119,676 | -32,918 | 0.01% | 3,365,312 |
| 2014-08-14 | 2014-08-12 | 29.055 | 152,594 | +2,310 | 0.01% | 4,433,653 |
| 2014-08-13 | 2014-08-11 | 28.570 | 150,284 | +1,732 | 0.01% | 4,293,673 |
| 2014-08-12 | 2014-08-08 | 27.878 | 148,552 | -10,395 | 0.01% | 4,141,300 |
| 2014-08-11 | 2014-08-07 | 27.912 | 158,947 | -14,438 | 0.01% | 4,436,593 |
| 2014-08-08 | 2014-08-06 | 28.086 | 173,385 | +12,705 | 0.01% | 4,869,615 |
| 2014-08-07 | 2014-08-05 | 27.670 | 160,680 | +16,748 | 0.01% | 4,446,014 |
| 2014-08-06 | 2014-08-04 | 27.151 | 143,932 | +5,776 | 0.01% | 3,907,830 |
| 2014-08-05 | 2014-08-01 | 26.354 | 138,156 | -5,776 | 0.01% | 3,640,966 |
| 2014-08-04 | 2014-07-31 | 26.804 | 143,932 | -5,197 | 0.01% | 3,857,985 |
| 2014-08-01 | 2014-07-30 | 26.631 | 149,129 | -231,009 | 0.01% | 3,971,465 |
| 2014-07-31 | 2014-07-29 | 26.735 | 380,138 | -30,608 | 0.02% | 10,162,975 |
| 2014-07-28 | 2014-07-24 | 25.523 | 410,746 | -17,326 | 0.02% | 10,483,423 |
| 2014-07-24 | 2014-07-22 | 25.592 | 428,072 | +41,582 | 0.02% | 10,955,281 |
| 2014-07-23 | 2014-07-21 | 25.107 | 386,490 | -4,043 | 0.02% | 9,703,726 |
| 2014-07-22 | 2014-07-18 | 25.142 | 390,533 | +1,155 | 0.02% | 9,818,759 |
| 2014-07-21 | 2014-07-17 | 25.177 | 389,378 | -4,043 | 0.02% | 9,803,205 |
| 2014-07-18 | 2014-07-16 | 25.488 | 393,421 | +5,776 | 0.02% | 10,027,614 |
| 2014-07-17 | 2014-07-15 | 24.657 | 387,645 | +43,891 | 0.02% | 9,558,207 |
| 2014-07-16 | 2014-07-14 | 23.861 | 343,754 | -2,887 | 0.02% | 8,202,179 |
| 2014-07-14 | 2014-07-10 | 24.034 | 346,641 | -578 | 0.02% | 8,331,087 |
| 2014-07-10 | 2014-07-08 | 24.103 | 347,219 | -11,550 | 0.02% | 8,369,027 |
| 2014-07-09 | 2014-07-07 | 24.172 | 358,769 | +14,438 | 0.02% | 8,672,266 |
| 2014-06-24 | 2014-06-20 | 23.272 | 344,331 | -5,775 | 0.02% | 8,013,231 |
| 2014-06-09 | 2014-06-05 | 23.410 | 350,106 | -1,733 | 0.02% | 8,196,124 |
| 2014-06-06 | 2014-06-04 | 23.341 | 351,839 | -11,550 | 0.02% | 8,212,325 |
| 2014-06-05 | 2014-06-03 | 23.410 | 363,389 | +1,732 | 0.02% | 8,507,084 |
| 2014-06-04 | 2014-05-30 | 23.445 | 361,657 | +5,775 | 0.02% | 8,479,062 |
| 2014-05-22 | 2014-05-20 | 23.514 | 355,882 | -5,775 | 0.02% | 8,368,316 |
| 2014-05-21 | 2014-05-19 | 23.687 | 361,657 | +2,310 | 0.02% | 8,566,733 |
| 2014-05-19 | 2014-05-15 | 24.682 | 359,347 | -2,887 | 0.02% | 8,869,511 |
| 2014-05-16 | 2014-05-14 | 24.506 | 362,234 | +14,976 | 0.02% | 8,876,906 |
| 2014-04-24 | 2014-04-22 | 24.541 | 347,258 | -5,672 | 0.02% | 8,522,148 |
| 2014-04-23 | 2014-04-17 | 24.435 | 352,930 | -22,688 | 0.02% | 8,624,013 |
| 2014-04-22 | 2014-04-16 | 25.211 | 375,618 | -5,672 | 0.02% | 9,469,783 |
| 2014-04-17 | 2014-04-15 | 25.634 | 381,290 | -28,928 | 0.02% | 9,774,115 |
| 2014-04-16 | 2014-04-14 | 25.599 | 410,218 | +1,134 | 0.02% | 10,501,200 |
| 2014-04-15 | 2014-04-11 | 25.105 | 409,084 | -15,314 | 0.02% | 10,270,228 |
| 2014-04-14 | 2014-04-10 | 25.423 | 424,398 | +52,183 | 0.02% | 10,789,373 |
| 2014-04-11 | 2014-04-09 | 25.035 | 372,215 | +1,134 | 0.02% | 9,318,367 |
| 2014-04-07 | 2014-04-03 | 25.211 | 371,081 | +66,931 | 0.02% | 9,355,400 |
| 2014-04-04 | 2014-04-02 | 24.929 | 304,150 | -9,643 | 0.01% | 7,582,193 |
| 2014-04-03 | 2014-04-01 | 24.294 | 313,793 | +1,135 | 0.02% | 7,623,424 |
| 2014-04-01 | 2014-03-28 | 24.012 | 312,658 | -10,777 | 0.02% | 7,507,654 |
| 2014-03-31 | 2014-03-27 | 25.211 | 323,435 | +30,062 | 0.02% | 8,154,187 |
| 2014-03-26 | 2014-03-24 | 22.320 | 293,373 | -9,075 | 0.01% | 6,548,042 |
| 2014-03-25 | 2014-03-21 | 21.297 | 302,448 | +1,701 | 0.01% | 6,441,326 |
| 2014-03-24 | 2014-03-20 | 21.333 | 300,747 | +1,702 | 0.01% | 6,415,703 |
| 2014-03-19 | 2014-03-17 | 21.086 | 299,045 | -2,269 | 0.01% | 6,305,584 |
| 2014-03-18 | 2014-03-14 | 20.592 | 301,314 | -1,702 | 0.01% | 6,204,685 |
| 2014-03-17 | 2014-03-13 | 19.640 | 303,016 | +3,971 | 0.01% | 5,951,252 |
| 2014-03-04 | 2014-02-28 | 19.711 | 299,045 | -5,672 | 0.01% | 5,894,350 |
| 2014-03-03 | 2014-02-27 | 20.451 | 304,717 | -30,062 | 0.01% | 6,231,782 |
| 2014-02-28 | 2014-02-26 | 19.675 | 334,779 | +5,672 | 0.02% | 6,586,884 |
| 2014-02-27 | 2014-02-25 | 19.640 | 329,107 | -2,836 | 0.02% | 6,463,681 |
| 2014-02-25 | 2014-02-21 | 19.217 | 331,943 | +1,701 | 0.02% | 6,378,927 |
| 2014-02-24 | 2014-02-20 | 18.864 | 330,242 | -6,239 | 0.02% | 6,229,794 |
| 2014-02-19 | 2014-02-17 | 18.053 | 336,481 | +5,672 | 0.02% | 6,074,606 |
| 2014-02-18 | 2014-02-14 | 17.701 | 330,809 | -15,882 | 0.02% | 5,855,563 |
| 2014-02-17 | 2014-02-13 | 17.948 | 346,691 | +4,538 | 0.02% | 6,222,257 |
| 2014-02-12 | 2014-02-10 | 16.907 | 342,153 | -2,836 | 0.02% | 5,784,909 |
| 2014-02-11 | 2014-02-07 | 16.943 | 344,989 | +11,344 | 0.02% | 5,845,023 |
| 2014-02-10 | 2014-02-06 | 16.749 | 333,645 | -1,701 | 0.02% | 5,588,121 |
| 2014-02-05 | 2014-01-30 | 17.101 | 335,346 | -5,673 | 0.02% | 5,734,855 |
| 2014-01-22 | 2014-01-20 | 17.736 | 341,019 | -11,344 | 0.02% | 6,048,312 |
| 2014-01-17 | 2014-01-15 | 17.948 | 352,363 | -11,344 | 0.02% | 6,324,056 |
| 2014-01-16 | 2014-01-14 | 17.877 | 363,707 | +11,344 | 0.02% | 6,502,004 |
| 2014-01-14 | 2014-01-10 | 18.194 | 352,363 | -567 | 0.02% | 6,411,027 |
| 2014-01-13 | 2014-01-09 | 18.265 | 352,930 | +567 | 0.02% | 6,446,232 |
| 2014-01-06 | 2014-01-02 | 20.522 | 352,363 | -567 | 0.02% | 7,231,042 |
| 2014-01-03 | 2013-12-31 | 20.909 | 352,930 | +1,135 | 0.02% | 7,379,567 |
| 2013-12-30 | 2013-12-24 | 20.804 | 351,795 | -15,882 | 0.02% | 7,318,621 |
| 2013-12-23 | 2013-12-19 | 20.945 | 367,677 | +567 | 0.02% | 7,700,883 |
| 2013-12-19 | 2013-12-17 | 20.804 | 367,110 | -5,672 | 0.02% | 7,637,229 |
| 2013-12-17 | 2013-12-13 | 20.980 | 372,782 | +10,210 | 0.02% | 7,820,950 |
| 2013-12-16 | 2013-12-12 | 20.698 | 362,572 | -3,971 | 0.02% | 7,504,469 |
| 2013-12-13 | 2013-12-11 | 20.909 | 366,543 | +5,105 | 0.02% | 7,664,207 |
| 2013-12-12 | 2013-12-10 | 21.544 | 361,438 | +11,911 | 0.02% | 7,786,865 |
| 2013-12-11 | 2013-12-09 | 21.544 | 349,527 | -3,403 | 0.02% | 7,530,252 |
| 2013-12-09 | 2013-12-05 | 21.474 | 352,930 | -3,970 | 0.02% | 7,578,678 |
| 2013-12-06 | 2013-12-04 | 21.579 | 356,900 | -2,836 | 0.02% | 7,701,682 |
| 2013-12-05 | 2013-12-03 | 21.297 | 359,736 | +6,806 | 0.02% | 7,661,405 |
| 2013-12-04 | 2013-12-02 | 21.086 | 352,930 | +1,135 | 0.02% | 7,441,789 |
| 2013-12-03 | 2013-11-29 | 19.711 | 351,795 | -1,702 | 0.02% | 6,934,084 |
| 2013-11-26 | 2013-11-22 | 19.746 | 353,497 | +2,836 | 0.02% | 6,980,095 |
| 2013-11-25 | 2013-11-21 | 19.887 | 350,661 | -8,508 | 0.02% | 6,973,554 |
| 2013-11-22 | 2013-11-20 | 19.499 | 359,169 | +3,403 | 0.02% | 7,003,443 |
| 2013-10-25 | 2013-10-23 | 19.182 | 355,766 | +1,702 | 0.02% | 6,824,187 |
| 2013-10-17 | 2013-10-15 | 19.464 | 354,064 | +102,097 | 0.02% | 6,891,416 |
| 2013-10-16 | 2013-10-11 | 19.570 | 251,967 | -1,134 | 0.01% | 4,930,878 |
| 2013-10-10 | 2013-10-08 | 19.852 | 253,101 | +8,508 | 0.01% | 5,024,465 |
| 2013-10-09 | 2013-10-07 | 19.711 | 244,593 | -10,210 | 0.01% | 4,821,070 |
| 2013-10-08 | 2013-10-04 | 19.640 | 254,803 | -43,108 | 0.01% | 5,004,346 |
| 2013-09-23 | 2013-09-18 | 17.472 | 297,911 | -3,403 | 0.01% | 5,204,965 |
| 2013-09-17 | 2013-09-13 | 17.436 | 301,314 | -3,403 | 0.01% | 5,253,796 |
| 2013-09-16 | 2013-09-12 | 17.489 | 304,717 | -5,672 | 0.01% | 5,329,248 |
| 2013-09-12 | 2013-09-10 | 17.489 | 310,389 | +1,134 | 0.01% | 5,428,447 |
| 2013-09-09 | 2013-09-05 | 16.821 | 309,255 | -5,672 | 0.01% | 5,202,013 |
| 2013-09-06 | 2013-09-04 | 16.607 | 314,927 | +6,703 | 0.02% | 5,230,082 |
| 2013-09-05 | 2013-09-03 | 16.536 | 308,224 | -10,662 | 0.02% | 5,096,795 |
| 2013-09-02 | 2013-08-29 | 15.823 | 318,886 | +3,367 | 0.02% | 5,045,813 |
| 2013-08-30 | 2013-08-28 | 15.716 | 315,519 | +1,683 | 0.02% | 4,958,803 |
| 2013-08-19 | 2013-08-15 | 16.429 | 313,836 | -6,734 | 0.02% | 5,156,041 |
| 2013-08-15 | 2013-08-12 | 16.821 | 320,570 | -37,039 | 0.02% | 5,392,344 |
| 2013-08-07 | 2013-08-05 | 15.128 | 357,609 | -5,612 | 0.02% | 5,410,020 |
| 2013-08-05 | 2013-08-01 | 15.039 | 363,221 | +5,612 | 0.02% | 5,462,559 |
| 2013-08-01 | 2013-07-30 | 15.271 | 357,609 | -11,224 | 0.02% | 5,460,998 |
| 2013-07-25 | 2013-07-23 | 16.001 | 368,833 | -24,693 | 0.02% | 5,901,859 |
| 2013-07-16 | 2013-07-12 | 15.271 | 393,526 | -5,612 | 0.02% | 6,009,481 |
| 2013-07-11 | 2013-07-09 | 14.754 | 399,138 | +1,122 | 0.02% | 5,888,926 |
| 2013-06-27 | 2013-06-25 | 14.701 | 398,016 | -5,612 | 0.02% | 5,851,096 |
| 2013-06-25 | 2013-06-21 | 14.344 | 403,628 | +5,612 | 0.02% | 5,789,751 |
| 2013-06-24 | 2013-06-20 | 14.558 | 398,016 | +5,612 | 0.02% | 5,794,358 |
| 2013-06-21 | 2013-06-19 | 15.004 | 392,404 | +5,612 | 0.02% | 5,887,464 |
| 2013-06-17 | 2013-06-13 | 15.110 | 386,792 | +5,612 | 0.02% | 5,844,617 |
| 2013-06-14 | 2013-06-11 | 15.396 | 381,180 | -28,060 | 0.02% | 5,868,493 |
| 2013-06-05 | 2013-06-03 | 15.645 | 409,240 | +28,060 | 0.02% | 6,402,584 |
| 2013-06-04 | 2013-05-31 | 16.376 | 381,180 | +5,612 | 0.02% | 6,242,066 |
| 2013-06-03 | 2013-05-30 | 16.679 | 375,568 | +16,836 | 0.02% | 6,263,934 |
| 2013-05-27 | 2013-05-23 | 16.607 | 358,732 | +19,081 | 0.02% | 5,957,564 |
| 2013-05-24 | 2013-05-22 | 17.284 | 339,651 | +5,612 | 0.02% | 5,870,666 |
| 2013-05-23 | 2013-05-21 | 17.605 | 334,039 | +19,642 | 0.02% | 5,880,806 |
| 2013-05-22 | 2013-05-20 | 18.726 | 314,397 | -36,478 | 0.02% | 5,887,437 |
| 2013-05-21 | 2013-05-16 | 18.065 | 350,875 | +10,320 | 0.02% | 6,338,627 |
| 2013-05-20 | 2013-05-15 | 18.065 | 340,555 | +1,089 | 0.02% | 6,152,194 |
| 2013-05-15 | 2013-05-13 | 18.175 | 339,466 | -1,089 | 0.02% | 6,169,915 |
| 2013-05-14 | 2013-05-10 | 18.432 | 340,555 | +1,089 | 0.02% | 6,277,239 |
| 2013-05-13 | 2013-05-09 | 18.432 | 339,466 | -1,089 | 0.02% | 6,257,166 |
| 2013-05-10 | 2013-05-08 | 18.543 | 340,555 | +1,634 | 0.02% | 6,314,752 |
| 2013-05-09 | 2013-05-07 | 18.286 | 338,921 | -2,723 | 0.02% | 6,197,343 |
| 2013-05-08 | 2013-05-06 | 17.790 | 341,644 | +19,064 | 0.02% | 6,077,784 |
| 2013-05-07 | 2013-05-03 | 17.459 | 322,580 | -5,447 | 0.02% | 5,632,039 |
| 2013-05-02 | 2013-04-29 | 17.147 | 328,027 | +5,447 | 0.02% | 5,624,762 |
| 2013-04-29 | 2013-04-25 | 17.478 | 322,580 | -13,073 | 0.02% | 5,637,961 |
| 2013-04-25 | 2013-04-23 | 16.982 | 335,653 | +5,447 | 0.02% | 5,700,067 |
| 2013-04-22 | 2013-04-18 | 17.294 | 330,206 | +5,447 | 0.02% | 5,710,624 |
| 2013-04-19 | 2013-04-17 | 17.331 | 324,759 | +10,894 | 0.02% | 5,628,347 |
| 2013-04-11 | 2013-04-09 | 17.790 | 313,865 | -27,235 | 0.02% | 5,583,601 |
| 2013-04-10 | 2013-04-08 | 17.294 | 341,100 | +16,341 | 0.02% | 5,899,026 |
| 2013-04-09 | 2013-04-05 | 17.386 | 324,759 | +5,447 | 0.02% | 5,646,234 |
| 2013-04-05 | 2013-04-02 | 18.230 | 319,312 | +5,447 | 0.02% | 5,821,196 |
| 2013-04-03 | 2013-03-28 | 18.506 | 313,865 | +3,813 | 0.02% | 5,808,328 |
| 2013-04-02 | 2013-03-27 | 18.359 | 310,052 | +5,447 | 0.02% | 5,692,227 |
| 2013-03-28 | 2013-03-26 | 18.359 | 304,605 | +5,447 | 0.02% | 5,592,226 |
| 2013-03-25 | 2013-03-21 | 18.616 | 299,158 | +2,179 | 0.02% | 5,569,116 |
| 2013-03-21 | 2013-03-19 | 18.194 | 296,979 | +2,178 | 0.01% | 5,403,151 |
| 2013-03-20 | 2013-03-18 | 18.047 | 294,801 | +5,447 | 0.01% | 5,320,227 |
| 2013-03-18 | 2013-03-14 | 18.800 | 289,354 | +10,894 | 0.01% | 5,439,727 |
| 2013-03-15 | 2013-03-13 | 19.057 | 278,460 | +5,447 | 0.01% | 5,306,496 |
| 2013-03-14 | 2013-03-12 | 19.497 | 273,013 | +10,894 | 0.01% | 5,322,989 |
| 2013-03-13 | 2013-03-11 | 19.497 | 262,119 | -10,894 | 0.01% | 5,110,586 |
| 2013-03-12 | 2013-03-08 | 19.497 | 273,013 | -21,788 | 0.01% | 5,322,989 |
| 2013-03-11 | 2013-03-07 | 19.387 | 294,801 | +22,877 | 0.01% | 5,715,320 |
| 2013-03-07 | 2013-03-05 | 19.718 | 271,924 | +16,341 | 0.01% | 5,361,663 |
| 2013-03-06 | 2013-03-04 | 20.085 | 255,583 | +10,894 | 0.01% | 5,133,304 |
| 2013-03-05 | 2013-03-01 | 20.672 | 244,689 | +43,576 | 0.01% | 5,058,253 |
| 2013-03-04 | 2013-02-28 | 21.884 | 201,113 | -17,975 | 0.01% | 4,401,129 |
| 2013-03-01 | 2013-02-27 | 20.342 | 219,088 | +10,894 | 0.01% | 4,456,625 |
| 2013-02-26 | 2013-02-22 | 21.296 | 208,194 | +544 | 0.01% | 4,433,778 |
| 2013-02-22 | 2013-02-20 | 22.031 | 207,650 | +545 | 0.01% | 4,574,682 |
| 2013-02-20 | 2013-02-18 | 22.067 | 207,105 | +1,089 | 0.01% | 4,570,279 |
| 2013-02-08 | 2013-02-06 | 22.398 | 206,016 | +1,090 | 0.01% | 4,614,328 |
| 2013-02-06 | 2013-02-04 | 22.765 | 204,926 | -15,252 | 0.01% | 4,665,159 |
| 2013-02-05 | 2013-02-01 | 22.655 | 220,178 | +5,447 | 0.01% | 4,988,119 |
| 2013-02-04 | 2013-01-31 | 22.912 | 214,731 | +13,618 | 0.01% | 4,919,909 |
| 2013-02-01 | 2013-01-30 | 23.573 | 201,113 | -14,707 | 0.01% | 4,740,813 |
| 2013-01-31 | 2013-01-29 | 22.985 | 215,820 | +9,804 | 0.01% | 4,960,709 |
| 2013-01-30 | 2013-01-28 | 22.728 | 206,016 | +5,447 | 0.01% | 4,682,408 |
| 2013-01-29 | 2013-01-25 | 22.985 | 200,569 | -7,625 | 0.01% | 4,610,158 |
| 2013-01-28 | 2013-01-24 | 23.499 | 208,194 | -4,358 | 0.01% | 4,892,444 |
| 2013-01-25 | 2013-01-23 | 23.756 | 212,552 | -3,813 | 0.01% | 5,049,486 |
| 2013-01-22 | 2013-01-18 | 23.573 | 216,365 | +5,447 | 0.01% | 5,100,347 |
| 2013-01-18 | 2013-01-16 | 23.867 | 210,918 | +2,724 | 0.01% | 5,033,901 |
| 2013-01-15 | 2013-01-11 | 24.271 | 208,194 | +5,446 | 0.01% | 5,052,977 |
| 2013-01-10 | 2013-01-08 | 25.152 | 202,748 | +10,894 | 0.01% | 5,099,468 |
| 2013-01-09 | 2013-01-07 | 25.482 | 191,854 | -8,170 | 0.01% | 4,888,865 |
| 2013-01-08 | 2013-01-04 | 25.188 | 200,024 | -17,975 | 0.01% | 5,038,299 |
| 2013-01-07 | 2013-01-03 | 24.564 | 217,999 | -16,341 | 0.01% | 5,354,986 |
| 2013-01-04 | 2013-01-02 | 23.646 | 234,340 | -38,673 | 0.01% | 5,541,279 |
| 2013-01-03 | 2012-12-31 | 21.223 | 273,013 | +3,813 | 0.01% | 5,794,138 |
| 2013-01-02 | 2012-12-27 | 19.864 | 269,200 | +5,447 | 0.01% | 5,347,490 |
| 2012-12-28 | 2012-12-24 | 19.718 | 263,753 | +2,723 | 0.01% | 5,200,551 |
| 2012-12-20 | 2012-12-18 | 19.791 | 261,030 | -3,268 | 0.01% | 5,166,029 |
| 2012-12-18 | 2012-12-14 | 19.791 | 264,298 | +27,235 | 0.01% | 5,230,706 |
| 2012-12-14 | 2012-12-12 | 20.085 | 237,063 | -47,933 | 0.01% | 4,761,336 |
| 2012-12-13 | 2012-12-11 | 19.460 | 284,996 | -5,447 | 0.01% | 5,546,159 |
| 2012-12-11 | 2012-12-07 | 18.359 | 290,443 | -5,447 | 0.01% | 5,332,227 |
| 2012-11-27 | 2012-11-23 | 18.084 | 295,890 | -1,089 | 0.01% | 5,350,745 |
| 2012-11-23 | 2012-11-21 | 17.533 | 296,979 | +54,469 | 0.01% | 5,206,871 |
| 2012-11-07 | 2012-11-05 | 18.616 | 242,510 | -545 | 0.01% | 4,514,559 |
| 2012-11-06 | 2012-11-02 | 18.653 | 243,055 | -8,715 | 0.01% | 4,533,629 |
| 2012-11-05 | 2012-11-01 | 18.304 | 251,770 | -5,447 | 0.01% | 4,608,365 |
| 2012-11-02 | 2012-10-31 | 18.139 | 257,217 | +14,162 | 0.01% | 4,665,566 |
| 2012-10-26 | 2012-10-24 | 18.653 | 243,055 | +9,805 | 0.01% | 4,533,629 |
| 2012-10-24 | 2012-10-19 | 18.543 | 233,250 | +544 | 0.01% | 4,325,046 |
| 2012-10-18 | 2012-10-16 | 17.661 | 232,706 | -6,536 | 0.01% | 4,109,891 |
| 2012-10-10 | 2012-10-08 | 17.239 | 239,242 | -25,056 | 0.01% | 4,124,304 |
| 2012-10-09 | 2012-10-05 | 17.735 | 264,298 | +5,447 | 0.01% | 4,687,256 |
| 2012-09-27 | 2012-09-25 | 17.239 | 258,851 | -4,357 | 0.01% | 4,462,345 |
| 2012-09-26 | 2012-09-24 | 17.973 | 263,208 | -3,813 | 0.01% | 4,730,744 |
| 2012-09-21 | 2012-09-19 | 18.139 | 267,021 | +2,723 | 0.01% | 4,843,397 |
| 2012-09-17 | 2012-09-13 | 17.349 | 264,298 | -3,813 | 0.01% | 4,585,359 |
| 2012-09-14 | 2012-09-12 | 17.771 | 268,111 | +29,958 | 0.01% | 4,764,723 |
| 2012-09-12 | 2012-09-10 | 17.551 | 238,153 | +5,447 | 0.01% | 4,179,859 |
| 2012-09-07 | 2012-09-05 | 16.721 | 232,706 | +2,170 | 0.01% | 3,891,091 |
| 2012-09-06 | 2012-09-04 | 16.740 | 230,536 | +6,967 | 0.01% | 3,859,108 |
| 2012-09-04 | 2012-08-31 | 17.710 | 223,569 | +10,717 | 0.01% | 3,959,438 |
| 2012-08-09 | 2012-08-07 | 21.648 | 212,852 | -26,793 | 0.01% | 4,607,778 |
| 2012-07-18 | 2012-07-16 | 21.536 | 239,645 | +536 | 0.01% | 5,160,954 |
| 2012-07-11 | 2012-07-09 | 22.021 | 239,109 | -1,608 | 0.01% | 5,265,428 |
| 2012-07-10 | 2012-07-06 | 22.282 | 240,717 | +19,291 | 0.01% | 5,363,730 |
| 2012-07-05 | 2012-07-03 | 22.245 | 221,426 | -17,683 | 0.01% | 4,925,617 |
| 2012-07-04 | 2012-06-29 | 21.834 | 239,109 | +223,033 | 0.01% | 5,220,806 |
| 2012-05-22 | 2012-05-18 | 22.101 | 16,076 | +411 | 0.00% | 355,289 |
| 2012-04-19 | 2012-04-17 | 24.629 | 15,665 | -104,431 | 0.00% | 385,806 |
| 2012-04-18 | 2012-04-16 | 24.667 | 120,096 | -523 | 0.01% | 2,962,390 |
| 2012-03-16 | 2012-03-14 | 26.122 | 120,619 | +104,432 | 0.01% | 3,150,852 |
| 2012-03-05 | 2012-03-01 | 27.808 | 16,187 | +2,611 | 0.00% | 450,123 |
| 2012-02-29 | 2012-02-27 | 27.310 | 13,576 | +522 | 0.00% | 370,757 |
| 2011-11-17 | 2011-11-15 | 28.191 | 13,054 | -5,222 | 0.00% | 368,001 |
| 2011-11-11 | 2011-11-09 | 28.229 | 18,276 | +5,222 | 0.00% | 515,913 |
| 2011-09-12 | 2011-09-08 | 28.382 | 13,054 | +2,611 | 0.00% | 370,501 |
| 2011-09-08 | 2011-09-06 | 28.745 | 10,443 | +104 | 0.00% | 300,181 |
| 2011-08-15 | 2011-08-11 | 26.075 | 10,339 | -517 | 0.00% | 269,593 |
| 2011-08-02 | 2011-07-29 | 32.691 | 10,856 | -2,585 | 0.00% | 354,892 |
| 2011-07-15 | 2011-07-13 | 36.057 | 13,441 | +5,170 | 0.00% | 484,637 |
| 2011-07-07 | 2011-07-05 | 38.184 | 8,271 | +2,584 | 0.00% | 315,824 |
| 2011-07-05 | 2011-06-30 | 37.565 | 5,687 | +2,585 | 0.00% | 213,635 |
| 2011-06-14 | 2011-06-10 | 39.558 | 3,102 | -5,169 | 0.00% | 122,708 |
| 2011-06-08 | 2011-06-03 | 42.073 | 8,271 | +517 | 0.00% | 347,982 |
| 2011-06-02 | 2011-05-31 | 42.846 | 7,754 | -517 | 0.00% | 332,230 |
| 2011-06-01 | 2011-05-30 | 42.073 | 8,271 | +517 | 0.00% | 347,982 |
| 2011-05-27 | 2011-05-25 | 41.589 | 7,754 | -517 | 0.00% | 322,481 |
| 2011-05-09 | 2011-05-05 | 42.653 | 8,271 | -103,393 | 0.00% | 352,782 |
| 2011-05-04 | 2011-04-29 | 45.465 | 111,664 | -517 | 0.01% | 5,076,835 |
| 2011-05-03 | 2011-04-28 | 45.563 | 112,181 | +1,961 | 0.01% | 5,111,333 |
| 2011-04-20 | 2011-04-18 | 45.759 | 110,220 | +510 | 0.01% | 5,043,583 |
| 2011-04-19 | 2011-04-15 | 47.229 | 109,710 | -2,551 | 0.01% | 5,181,496 |
| 2011-04-08 | 2011-04-06 | 45.661 | 112,261 | +101,545 | 0.01% | 5,125,978 |
| 2011-04-06 | 2011-04-01 | 43.898 | 10,716 | -510 | 0.00% | 470,406 |
| 2011-04-01 | 2011-03-30 | 42.526 | 11,226 | +510 | 0.00% | 477,394 |
| 2011-03-30 | 2011-03-28 | 41.742 | 10,716 | -510 | 0.00% | 447,305 |
| 2011-03-29 | 2011-03-25 | 41.350 | 11,226 | +510 | 0.00% | 464,194 |
| 2011-03-28 | 2011-03-24 | 41.546 | 10,716 | +510 | 0.00% | 445,205 |
| 2011-03-10 | 2011-03-08 | 43.114 | 10,206 | +2,552 | 0.00% | 440,018 |
| 2011-03-08 | 2011-03-04 | 42.232 | 7,654 | -2,041 | 0.00% | 323,242 |
| 2011-03-04 | 2011-03-02 | 40.664 | 9,695 | +1,020 | 0.00% | 394,237 |
| 2011-02-21 | 2011-02-17 | 40.566 | 8,675 | +1,021 | 0.00% | 351,910 |
| 2011-01-06 | 2011-01-04 | 40.468 | 7,654 | -510 | 0.00% | 309,742 |
| 2010-12-20 | 2010-12-16 | 36.843 | 8,164 | -431 | 0.00% | 300,783 |
| 2010-12-07 | 2010-12-03 | 39.390 | 8,595 | +511 | 0.00% | 338,559 |
| 2010-12-06 | 2010-12-02 | 39.978 | 8,084 | -511 | 0.00% | 323,183 |
| 2010-12-01 | 2010-11-29 | 39.488 | 8,595 | +511 | 0.00% | 339,401 |
| 2010-11-22 | 2010-11-18 | 40.468 | 8,084 | -511 | 0.00% | 327,143 |
| 2010-11-19 | 2010-11-17 | 39.194 | 8,595 | +511 | 0.00% | 336,874 |
| 2010-11-10 | 2010-11-08 | 44.485 | 8,084 | +5,102 | 0.00% | 359,620 |
| 2010-10-28 | 2010-10-26 | 41.154 | 2,982 | -510 | 0.00% | 122,721 |
| 2010-10-22 | 2010-10-20 | 41.154 | 3,492 | +510 | 0.00% | 143,709 |
| 2010-10-05 | 2010-09-30 | 34.687 | 2,982 | -5,102 | 0.00% | 103,436 |
| 2010-10-04 | 2010-09-29 | 34.765 | 8,084 | -5,613 | 0.00% | 281,042 |
| 2010-09-28 | 2010-09-24 | 34.413 | 13,697 | -511 | 0.00% | 471,348 |
| 2010-09-21 | 2010-09-17 | 34.726 | 14,208 | +511 | 0.00% | 493,388 |
| 2010-09-16 | 2010-09-14 | 33.629 | 13,697 | -1,021 | 0.00% | 460,611 |
| 2010-09-09 | 2010-09-07 | 33.237 | 14,718 | +1,531 | 0.00% | 489,178 |
| 2010-09-07 | 2010-09-03 | 32.546 | 13,187 | +10,232 | 0.00% | 429,180 |
| 2010-08-20 | 2010-08-18 | 33.455 | 2,955 | -1,012 | 0.00% | 98,860 |
| 2010-08-04 | 2010-08-02 | 32.664 | 3,967 | -1,011 | 0.00% | 129,579 |
| 2010-06-14 | 2010-06-10 | 26.377 | 4,978 | -5,058 | 0.00% | 131,303 |
| 2010-06-07 | 2010-06-03 | 27.405 | 10,036 | -1,517 | 0.00% | 275,035 |
| 2010-05-28 | 2010-05-26 | 25.665 | 11,553 | +6,575 | 0.00% | 296,506 |
| 2010-05-14 | 2010-05-12 | 28.117 | 4,978 | +1,011 | 0.00% | 139,965 |
| 2010-05-10 | 2010-05-06 | 29.738 | 3,967 | +1,012 | 0.00% | 117,971 |
| 2010-05-06 | 2010-05-04 | 32.390 | 2,955 | +47 | 0.00% | 95,712 |
| 2010-04-09 | 2010-04-07 | 38.257 | 2,908 | -498 | 0.00% | 111,251 |
| 2010-04-08 | 2010-04-01 | 37.654 | 3,406 | -497 | 0.00% | 128,250 |
| 2010-03-24 | 2010-03-22 | 36.730 | 3,903 | +497 | 0.00% | 143,357 |
| 2010-03-19 | 2010-03-17 | 38.378 | 3,406 | -497 | 0.00% | 130,714 |
| 2010-03-16 | 2010-03-12 | 38.297 | 3,903 | +995 | 0.00% | 149,474 |
| 2010-03-15 | 2010-03-11 | 39.784 | 2,908 | -995 | 0.00% | 115,692 |
| 2010-03-12 | 2010-03-10 | 38.136 | 3,903 | +995 | 0.00% | 148,847 |
| 2010-01-29 | 2010-01-27 | 32.792 | 2,908 | -995 | 0.00% | 95,358 |
| 2009-10-28 | 2009-10-23 | 42.195 | 3,903 | -134,873 | 0.00% | 164,688 |
| 2009-10-16 | 2009-10-14 | 41.994 | 138,776 | +134,873 | 0.01% | 5,827,799 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,903 | +26 | 0.00% | 172,138 |
| 2009-08-18 | 2009-08-14 | 46.228 | 3,877 | +242 | 0.00% | 179,227 |
| 2009-08-10 | 2009-08-06 | 47.038 | 3,635 | +175 | 0.00% | 170,982 |
| 2009-08-05 | 2009-08-03 | 47.645 | 3,460 | +989 | 0.00% | 164,850 |
| 2009-03-26 | 2009-03-24 | 19.705 | 2,471 | -1,978 | 0.00% | 48,692 |
| 2009-03-25 | 2009-03-23 | 19.301 | 4,449 | -1,977 | 0.00% | 85,868 |
| 2009-03-20 | 2009-03-18 | 15.962 | 6,426 | +6,426 | 0.00% | 102,575 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy