History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 15,708 +0 0.00% 178,600
2025-10-13 2025-10-09 11.420 15,708 +0 0.00% 179,385
2025-10-10 2025-10-08 10.990 15,708 +0 0.00% 172,631
2025-10-09 2025-10-06 10.970 15,708 +0 0.00% 172,317
2025-10-08 2025-10-03 11.050 15,708 +0 0.00% 173,573
2025-10-06 2025-10-02 11.350 15,708 +0 0.00% 178,286
2025-10-03 2025-09-30 11.420 15,708 +0 0.00% 179,385
2025-10-02 2025-09-29 11.320 15,708 +0 0.00% 177,815
2025-09-30 2025-09-26 11.160 15,708 +0 0.00% 175,301
2025-09-29 2025-09-25 11.130 15,708 +0 0.00% 174,830
2025-09-26 2025-09-24 11.360 15,708 +0 0.00% 178,443
2025-09-25 2025-09-23 11.500 15,708 +0 0.00% 180,642
2025-09-24 2025-09-22 11.330 15,708 +0 0.00% 177,972
2025-09-23 2025-09-19 12.333 15,708 +0 0.00% 193,732
2025-09-22 2025-09-18 12.425 15,708 +284 0.00% 195,171
2025-09-19 2025-09-17 12.496 15,424 +0 0.00% 192,742
2025-09-18 2025-09-16 12.333 15,424 +0 0.00% 190,229
2025-09-17 2025-09-15 12.466 15,424 +171 0.00% 192,271
2025-09-15 2025-09-11 12.557 15,253 +393 0.00% 191,537
2025-08-18 2025-08-14 12.181 14,860 -838 0.00% 181,003
2025-07-17 2025-07-15 11.040 15,698 +962 0.00% 173,304
2025-07-10 2025-07-08 11.121 14,736 -393 0.00% 163,884
2025-06-27 2025-06-25 12.297 15,129 +519 0.00% 186,045
2025-06-17 2025-06-13 11.791 14,610 -100 0.00% 172,267
2025-05-19 2025-05-15 10.346 14,710 -276 0.00% 152,192
2025-05-12 2025-05-08 10.146 14,986 +267 0.00% 152,044
2025-05-07 2025-05-02 9.998 14,719 +202 0.00% 147,162
2025-04-17 2025-04-15 9.386 14,517 -497 0.00% 136,262
2025-04-14 2025-04-10 8.933 15,014 +133 0.00% 134,119
2025-03-20 2025-03-18 10.715 14,881 -44 0.00% 159,454
2025-03-17 2025-03-13 10.019 14,925 -244 0.00% 149,536
2025-03-13 2025-03-11 10.051 15,169 +379 0.00% 152,461
2025-03-10 2025-03-06 9.988 14,790 +474 0.00% 147,716
2025-03-07 2025-03-05 9.893 14,316 +47 0.00% 141,623
2025-03-05 2025-03-03 9.471 14,269 -633 0.00% 135,139
2025-02-28 2025-02-26 9.798 14,902 +184 0.00% 146,006
2025-02-25 2025-02-21 9.682 14,718 +380 0.00% 142,495
2025-02-17 2025-02-13 9.481 14,338 -259 0.00% 135,943
2025-01-23 2025-01-21 9.260 14,597 -948 0.00% 135,166
2025-01-22 2025-01-20 9.144 15,545 +424 0.00% 142,141
2025-01-17 2025-01-15 8.827 15,121 +671 0.00% 133,480
2025-01-02 2024-12-27 9.650 14,450 +77 0.00% 139,443
2024-12-17 2024-12-13 9.376 14,373 -364 0.00% 134,759
2024-11-18 2024-11-14 9.175 14,737 -361 0.00% 135,219
2024-10-15 2024-10-10 9.924 15,098 +78 0.00% 149,837
2024-10-07 2024-10-03 10.040 15,020 -1,185 0.00% 150,805
2024-10-04 2024-10-02 10.230 16,205 +1,168 0.00% 165,779
2024-10-03 2024-09-30 9.682 15,037 +545 0.00% 145,584
2024-10-02 2024-09-27 9.450 14,492 -948 0.00% 136,945
2024-09-30 2024-09-26 9.228 15,440 -948 0.00% 142,484
2024-09-27 2024-09-25 8.943 16,388 +1,227 0.00% 146,565
2024-09-23 2024-09-19 8.343 15,161 +403 0.00% 126,488
2024-08-27 2024-08-23 8.072 14,758 +554 0.00% 119,128
2024-08-20 2024-08-16 7.845 14,204 +325 0.00% 111,424
2024-08-19 2024-08-15 7.790 13,879 -406 0.00% 108,123
2024-08-01 2024-07-30 7.682 14,285 -1,846 0.00% 109,738
2024-07-31 2024-07-29 7.801 16,131 -6,461 0.00% 125,841
2024-07-30 2024-07-26 7.682 22,592 +49 0.00% 173,552
2024-07-17 2024-07-15 7.964 22,543 -311 0.00% 179,526
2024-07-05 2024-07-03 7.866 22,854 +30 0.00% 179,775
2024-07-03 2024-06-28 7.693 22,824 -1,846 0.00% 175,582
2024-06-28 2024-06-26 8.610 24,670 +476 0.00% 212,398
2024-06-27 2024-06-25 8.621 24,194 +1,176 0.00% 208,575
2024-06-19 2024-06-17 8.496 23,018 -878 0.00% 195,553
2024-06-18 2024-06-14 8.587 23,896 -2,007 0.00% 205,190
2024-06-17 2024-06-13 8.701 25,903 +545 0.00% 225,373
2024-06-07 2024-06-05 9.259 25,358 +439 0.00% 234,782
2024-06-05 2024-06-03 9.225 24,919 -439 0.00% 229,866
2024-05-30 2024-05-28 9.543 25,358 -879 0.00% 242,001
2024-05-24 2024-05-22 9.805 26,237 +439 0.00% 257,262
2024-05-20 2024-05-16 9.657 25,798 +36 0.00% 249,138
2024-05-17 2024-05-14 9.407 25,762 -26,342 0.00% 242,336
2024-04-24 2024-04-22 8.097 52,104 -5,269 0.00% 421,890
2024-04-17 2024-04-15 7.915 57,373 -161 0.00% 454,099
2024-03-20 2024-03-18 9.213 57,534 -878 0.00% 530,068
2024-03-18 2024-03-14 9.338 58,412 -316 0.00% 545,475
2024-03-08 2024-03-06 8.985 58,728 +404 0.00% 527,692
2024-03-06 2024-03-04 8.940 58,324 -304 0.00% 521,405
2024-02-23 2024-02-21 9.270 58,628 +439 0.00% 543,486
2024-02-21 2024-02-19 8.860 58,189 -533 0.00% 515,560
2024-01-17 2024-01-15 8.530 58,722 +263 0.00% 500,889
2023-12-18 2023-12-14 8.348 58,459 +389 0.00% 487,993
2023-11-30 2023-11-28 8.370 58,070 -878 0.00% 486,069
2023-11-29 2023-11-27 8.439 58,948 +175 0.00% 497,446
2023-11-22 2023-11-20 8.530 58,773 +117 0.00% 501,324
2023-11-20 2023-11-16 8.211 58,656 -2,634 0.00% 481,622
2023-11-17 2023-11-15 8.234 61,290 +615 0.00% 504,646
2023-11-14 2023-11-10 7.573 60,675 -346 0.00% 459,505
2023-10-17 2023-10-13 7.869 61,021 +352 0.00% 480,193
2023-10-05 2023-10-03 7.858 60,669 +2,634 0.00% 476,732
2023-09-22 2023-09-20 8.719 58,035 +1,560 0.00% 505,985
2023-09-18 2023-09-14 8.824 56,475 -207 0.00% 498,333
2023-08-25 2023-08-23 8.836 56,682 +2,564 0.00% 500,822
2023-08-17 2023-08-15 9.327 54,118 -18 0.00% 504,768
2023-07-18 2023-07-13 10.193 54,136 -263 0.00% 551,818
2023-07-04 2023-06-30 10.942 54,399 +428 0.00% 595,243
2023-06-30 2023-06-28 10.813 53,971 -1,709 0.00% 583,612
2023-06-26 2023-06-21 12.181 55,680 +2,559 0.00% 678,234
2023-06-20 2023-06-16 12.340 53,121 -494 0.00% 655,534
2023-06-19 2023-06-15 12.169 53,615 +204 0.00% 652,423
2023-06-12 2023-06-08 12.132 53,411 -8,152 0.00% 647,975
2023-06-01 2023-05-30 11.433 61,563 +8,152 0.00% 703,829
2023-05-31 2023-05-29 11.555 53,411 -8,152 0.00% 617,181
2023-05-29 2023-05-24 11.825 61,563 +8,152 0.00% 727,994
2023-05-17 2023-05-15 12.488 53,411 +2,169 0.00% 666,975
2023-05-10 2023-05-08 12.978 51,242 -480 0.00% 665,033
2023-05-09 2023-05-05 12.708 51,722 +815 0.00% 657,304
2023-05-08 2023-05-04 12.610 50,907 -8,152 0.00% 641,951
2023-05-05 2023-05-03 11.936 59,059 +8,152 0.00% 704,904
2023-05-02 2023-04-27 12.205 50,907 -4,076 0.00% 621,344
2023-04-21 2023-04-19 11.813 54,983 -80 0.00% 649,510
2023-04-20 2023-04-18 11.764 55,063 -26 0.00% 647,753
2023-04-18 2023-04-14 11.604 55,089 +305 0.00% 639,274
2023-03-28 2023-03-24 11.114 54,784 -375 0.00% 608,854
2023-03-21 2023-03-17 11.138 55,159 -8,153 0.00% 614,375
2023-03-17 2023-03-15 11.003 63,312 -139 0.00% 696,642
2023-03-10 2023-03-08 10.979 63,451 +8,152 0.00% 696,615
2023-03-08 2023-03-06 11.163 55,299 -8,152 0.00% 617,291
2023-03-01 2023-02-27 10.868 63,451 +8,152 0.00% 689,610
2023-02-23 2023-02-21 11.212 55,299 -8,152 0.00% 620,004
2023-02-17 2023-02-15 10.967 63,451 -127 0.00% 695,837
2023-01-17 2023-01-13 10.770 63,578 +569 0.00% 684,751
2023-01-11 2023-01-09 10.304 63,009 +39 0.00% 649,252
2022-12-20 2022-12-16 9.777 62,970 -489 0.00% 615,635
2022-12-19 2022-12-15 9.679 63,459 +233 0.00% 614,188
2022-12-12 2022-12-08 9.445 63,226 -100 0.00% 597,197
2022-12-02 2022-11-30 9.801 63,326 +222 0.00% 620,669
2022-11-30 2022-11-28 9.372 63,104 -415 0.00% 591,400
2022-11-17 2022-11-15 9.813 63,519 +116 0.00% 623,340
2022-11-11 2022-11-09 9.163 63,403 -103 0.00% 580,981
2022-11-03 2022-11-01 8.709 63,506 +287 0.00% 553,101
2022-10-17 2022-10-13 8.832 63,219 -181 0.00% 558,356
2022-10-12 2022-10-10 9.028 63,400 -106 0.00% 572,398
2022-09-21 2022-09-19 10.050 63,506 +1,572 0.00% 638,231
2022-09-20 2022-09-16 10.000 61,934 +445 0.00% 619,317
2022-09-13 2022-09-08 10.151 61,489 -93 0.00% 624,148
2022-09-02 2022-08-31 10.201 61,582 +270 0.00% 628,190
2022-08-17 2022-08-15 10.603 61,312 -467 0.00% 650,114
2022-08-12 2022-08-10 10.641 61,779 -89 0.00% 657,397
2022-07-18 2022-07-14 10.213 61,868 -105 0.00% 631,886
2022-07-12 2022-07-08 10.427 61,973 +704 0.00% 646,210
2022-06-17 2022-06-15 11.423 61,269 -716 0.00% 699,868
2022-06-16 2022-06-14 11.303 61,985 +3,287 0.00% 700,637
2022-06-10 2022-06-08 11.622 58,698 +671 0.00% 682,195
2022-05-30 2022-05-26 11.449 58,027 -258 0.00% 664,377
2022-05-20 2022-05-18 11.011 58,285 -753 0.00% 641,783
2022-05-17 2022-05-13 10.785 59,038 -368 0.00% 636,744
2022-05-13 2022-05-11 10.613 59,406 +663 0.00% 630,455
2022-04-20 2022-04-14 11.582 58,743 -716 0.00% 680,377
2022-04-12 2022-04-08 11.516 59,459 +671 0.00% 684,721
2022-04-04 2022-03-31 11.569 58,788 -1,506 0.00% 680,117
2022-04-01 2022-03-30 11.303 60,294 +1,506 0.00% 681,523
2022-03-29 2022-03-25 11.556 58,788 -1,506 0.00% 679,337
2022-03-25 2022-03-23 11.144 60,294 +1,506 0.00% 671,913
2022-03-22 2022-03-18 11.542 58,788 -2,259 0.00% 678,556
2022-03-21 2022-03-17 11.423 61,047 +468 0.00% 697,332
2022-03-18 2022-03-16 10.772 60,579 +1,505 0.00% 652,559
2022-03-17 2022-03-15 10.892 59,074 -387 0.00% 643,409
2022-03-11 2022-03-09 11.356 59,461 +670 0.00% 675,267
2022-02-17 2022-02-15 11.649 58,791 -634 0.00% 684,837
2022-02-11 2022-02-09 11.635 59,425 +672 0.00% 691,433
2022-01-17 2022-01-13 11.330 58,753 -175 0.00% 665,666
2022-01-12 2022-01-10 10.985 58,928 -86 0.00% 647,298
2021-12-22 2021-12-20 10.201 59,014 -1,506 0.00% 601,996
2021-12-17 2021-12-15 10.161 60,520 +105 0.00% 614,947
2021-12-10 2021-12-08 9.935 60,415 -97 0.00% 600,238
2021-11-17 2021-11-15 9.603 60,512 +73 0.00% 581,108
2021-11-12 2021-11-10 9.616 60,439 -100 0.00% 581,210
2021-11-04 2021-11-02 9.776 60,539 +1,506 0.00% 591,821
2021-10-20 2021-10-18 10.560 59,033 +304 0.00% 623,360
2021-10-12 2021-10-08 10.666 58,729 -89 0.00% 626,391
2021-09-17 2021-09-15 12.911 58,818 -308 0.00% 759,370
2021-09-13 2021-09-09 13.337 59,126 +891 0.00% 788,574
2021-09-10 2021-09-08 13.108 58,235 -72 0.00% 763,340
2021-09-02 2021-08-31 13.054 58,307 +151 0.00% 761,138
2021-08-23 2021-08-19 11.072 58,156 -2,225 0.00% 643,880
2021-08-19 2021-08-17 11.233 60,381 +122 0.00% 678,286
2021-08-17 2021-08-13 11.260 60,259 -2,708 0.00% 678,541
2021-08-13 2021-08-11 11.153 62,967 +2,225 0.00% 702,241
2021-08-12 2021-08-10 11.126 60,742 +656 0.00% 675,788
2021-08-09 2021-08-05 11.274 60,086 +2,225 0.00% 677,403
2021-08-03 2021-07-30 11.328 57,861 -2,225 0.00% 655,440
2021-07-30 2021-07-28 11.179 60,086 -371 0.00% 671,731
2021-07-26 2021-07-22 10.856 60,457 +2,225 0.00% 656,311
2021-07-19 2021-07-15 11.153 58,232 +30 0.00% 649,433
2021-07-12 2021-07-08 11.193 58,202 -84 0.00% 651,453
2021-07-02 2021-06-29 11.220 58,286 +3 0.00% 653,966
2021-06-18 2021-06-16 11.422 58,283 +51 0.00% 665,722
2021-06-11 2021-06-09 12.933 58,232 +2,418 0.00% 753,112
2021-06-07 2021-06-03 12.975 55,814 -146 0.00% 724,199
2021-06-02 2021-05-31 12.637 55,960 +3,549 0.00% 707,172
2021-06-01 2021-05-28 12.848 52,411 -14,197 0.00% 673,399
2021-05-31 2021-05-27 12.398 66,608 -45 0.00% 825,779
2021-05-17 2021-05-13 12.158 66,653 +612 0.00% 810,374
2021-05-13 2021-05-11 12.581 66,041 -14,196 0.00% 830,845
2021-05-12 2021-05-10 12.919 80,237 -75 0.00% 1,036,571
2021-05-11 2021-05-07 12.384 80,312 -3,549 0.00% 994,545
2021-05-07 2021-05-05 11.862 83,861 -14,196 0.00% 994,780
2021-04-21 2021-04-19 11.285 98,057 -14,197 0.00% 1,106,537
2021-04-19 2021-04-15 11.101 112,254 +10 0.00% 1,246,186
2021-04-13 2021-04-09 10.552 112,244 -90 0.00% 1,184,404
2021-04-08 2021-04-01 10.383 112,334 -1,420 0.00% 1,166,363
2021-04-07 2021-03-31 10.369 113,754 -18,455 0.00% 1,179,504
2021-04-01 2021-03-30 10.143 132,209 +2,130 0.00% 1,341,061
2021-03-31 2021-03-29 9.735 130,079 -28,270 0.00% 1,266,310
2021-03-26 2021-03-24 9.326 158,349 -4,969 0.00% 1,476,822
2021-03-17 2021-03-15 9.510 163,318 -636 0.00% 1,553,076
2021-03-15 2021-03-11 9.481 163,954 +7,098 0.00% 1,554,505
2021-03-12 2021-03-10 9.608 156,856 +612 0.00% 1,507,094
2021-03-11 2021-03-09 9.552 156,244 -2,840 0.00% 1,492,409
2021-03-05 2021-03-03 9.397 159,084 -1,419 0.00% 1,494,883
2021-03-03 2021-03-01 9.214 160,503 +2,839 0.00% 1,478,822
2021-02-26 2021-02-24 9.453 157,664 -710 0.00% 1,490,424
2021-02-24 2021-02-22 9.312 158,374 -414 0.00% 1,474,824
2021-02-19 2021-02-17 8.960 158,788 +107 0.00% 1,422,754
2021-02-17 2021-02-11 8.608 158,681 -110 0.00% 1,365,907
2021-01-18 2021-01-14 8.509 158,791 -501 0.00% 1,351,194
2021-01-15 2021-01-13 8.594 159,292 +389 0.00% 1,368,922
2021-01-12 2021-01-08 8.129 158,903 +593 0.00% 1,291,703
2020-12-30 2020-12-28 7.678 158,310 -710 0.00% 1,215,513
2020-12-29 2020-12-24 7.537 159,020 +40 0.00% 1,198,562
2020-12-17 2020-12-15 7.692 158,980 +280 0.00% 1,222,897
2020-12-11 2020-12-09 8.030 158,700 -117 0.00% 1,274,403
2020-11-26 2020-11-24 8.580 158,817 +29 0.00% 1,362,603
2020-11-17 2020-11-13 8.721 158,788 +395 0.00% 1,384,724
2020-11-12 2020-11-10 8.890 158,393 -108 0.00% 1,408,057
2020-11-03 2020-10-30 7.791 158,501 -7,098 0.00% 1,234,844
2020-10-20 2020-10-16 8.227 165,599 -388 0.00% 1,362,465
2020-10-19 2020-10-15 7.932 165,987 -141,963 0.00% 1,316,550
2020-10-12 2020-10-08 8.044 307,950 +591 0.00% 2,477,258
2020-09-17 2020-09-15 9.312 307,359 -353 0.00% 2,862,215
2020-09-14 2020-09-10 9.639 307,712 +4,597 0.00% 2,966,063
2020-09-11 2020-09-09 9.753 303,115 -97 0.00% 2,956,431
2020-09-08 2020-09-04 9.768 303,212 +1,399 0.00% 2,961,714
2020-09-03 2020-09-01 9.882 301,813 -700 0.00% 2,982,579
2020-09-02 2020-08-31 10.111 302,513 +492 0.00% 3,058,718
2020-08-24 2020-08-20 10.612 302,021 +559 0.00% 3,204,919
2020-08-18 2020-08-14 10.883 301,462 +11 0.00% 3,280,902
2020-08-17 2020-08-13 10.926 301,451 -179 0.00% 3,293,715
2020-08-12 2020-08-10 10.440 301,630 -90 0.00% 3,149,005
2020-08-11 2020-08-07 10.426 301,720 -140 0.00% 3,145,630
2020-08-07 2020-08-05 10.640 301,860 -13,984 0.00% 3,211,844
2020-07-15 2020-07-13 11.069 315,844 +428 0.00% 3,496,146
2020-07-10 2020-07-08 11.513 315,416 -82 0.00% 3,631,245
2020-07-09 2020-07-07 11.541 315,498 -699 0.00% 3,641,213
2020-07-08 2020-07-06 11.841 316,197 +420 0.00% 3,744,243
2020-06-23 2020-06-19 11.641 315,777 +11,642 0.00% 3,676,100
2020-06-17 2020-06-15 11.181 304,135 -251 0.00% 3,400,573
2020-06-12 2020-06-10 12.102 304,386 +595 0.00% 3,683,605
2020-06-08 2020-06-04 11.686 303,791 -2,020 0.00% 3,550,099
2020-05-19 2020-05-15 10.751 305,811 -673 0.00% 3,287,626
2020-05-18 2020-05-14 10.810 306,484 +8,754 0.00% 3,313,065
2020-05-15 2020-05-13 11.137 297,730 +7,004 0.00% 3,315,695
2020-05-14 2020-05-12 11.389 290,726 +6,735 0.00% 3,311,083
2020-05-12 2020-05-08 11.612 283,991 -206 0.00% 3,297,631
2020-05-11 2020-05-07 11.315 284,197 +6,734 0.00% 3,215,624
2020-04-29 2020-04-27 11.538 277,463 +413 0.00% 3,201,230
2020-04-21 2020-04-17 11.745 277,050 -246 0.00% 3,254,059
2020-04-14 2020-04-08 11.493 277,296 +468 0.00% 3,186,951
2020-03-17 2020-03-13 12.235 276,828 -168 0.00% 3,387,100
2020-03-12 2020-03-10 12.963 276,996 -260 0.00% 3,590,695
2020-02-17 2020-02-13 13.898 277,256 -137 0.00% 3,853,431
2020-02-12 2020-02-10 13.661 277,393 +431 0.00% 3,789,432
2020-02-10 2020-02-06 13.839 276,962 +54 0.00% 3,832,895
2020-01-20 2020-01-16 15.175 276,908 -2,694 0.00% 4,202,204
2020-01-17 2020-01-15 15.057 279,602 -112 0.00% 4,209,873
2020-01-15 2020-01-13 15.027 279,714 +2,694 0.00% 4,203,253
2020-01-10 2020-01-08 14.582 277,020 -296 0.00% 4,039,368
2019-12-17 2019-12-13 15.294 277,316 -104 0.00% 4,241,338
2019-12-12 2019-12-10 14.700 277,420 +255 0.00% 4,078,155
2019-11-28 2019-11-26 15.175 277,165 -673 0.00% 4,206,104
2019-11-27 2019-11-25 15.116 277,838 +388 0.00% 4,199,815
2019-11-18 2019-11-14 15.116 277,450 +571 0.00% 4,193,950
2019-11-12 2019-11-08 15.472 276,879 -396 0.00% 4,283,991
2019-10-30 2019-10-28 15.383 277,275 +316 0.00% 4,265,415
2019-10-17 2019-10-15 15.027 276,959 -116 0.00% 4,161,853
2019-10-14 2019-10-10 14.641 277,075 +187 0.00% 4,056,627
2019-09-25 2019-09-23 14.834 276,888 +15 0.00% 4,107,338
2019-09-23 2019-09-19 14.968 276,873 -2,693 0.00% 4,144,116
2019-09-19 2019-09-17 15.027 279,566 -674 0.00% 4,201,029
2019-09-18 2019-09-16 14.997 280,240 +337 0.00% 4,202,834
2019-09-17 2019-09-13 14.997 279,903 -129 0.00% 4,197,780
2019-09-13 2019-09-11 15.207 280,032 +4,951 0.00% 4,258,378
2019-09-12 2019-09-10 14.995 275,081 +255 0.00% 4,124,875
2019-08-19 2019-08-15 13.907 274,826 -199 0.00% 3,821,943
2019-08-12 2019-08-08 14.617 275,025 +239 0.00% 4,020,103
2019-07-17 2019-07-15 16.265 274,786 -76 0.00% 4,469,361
2019-07-12 2019-07-10 16.416 274,862 +171 0.00% 4,512,145
2019-07-03 2019-06-28 17.021 274,691 -662 0.00% 4,675,428
2019-07-02 2019-06-27 17.081 275,353 +331 0.00% 4,703,345
2019-06-27 2019-06-25 16.779 275,022 -2,646 0.00% 4,614,546
2019-06-26 2019-06-24 16.930 277,668 -1,323 0.00% 4,700,915
2019-06-21 2019-06-19 16.809 278,991 -13,231 0.00% 4,689,575
2019-06-20 2019-06-18 16.356 292,222 -662 0.00% 4,779,459
2019-06-19 2019-06-17 16.083 292,884 +506 0.00% 4,710,596
2019-06-17 2019-06-13 16.144 292,378 +457 0.00% 4,720,136
2019-06-13 2019-06-11 16.114 291,921 +49 0.00% 4,703,933
2019-06-10 2019-06-05 16.668 291,872 +7,052 0.00% 4,864,814
2019-05-28 2019-05-24 16.606 284,820 -1,291 0.00% 4,729,626
2019-05-20 2019-05-16 16.884 286,111 -183 0.00% 4,830,839
2019-05-17 2019-05-15 16.668 286,294 +4 0.00% 4,771,842
2019-05-10 2019-05-08 17.256 286,290 +128 0.00% 4,940,295
2019-05-08 2019-05-06 17.473 286,162 -58 0.00% 5,000,145
2019-05-07 2019-05-03 17.876 286,220 -6,456 0.00% 5,116,433
2019-04-18 2019-04-16 18.434 292,676 -246 0.00% 5,395,052
2019-04-17 2019-04-15 18.310 292,922 -95 0.00% 5,363,286
2019-04-12 2019-04-10 18.743 293,017 +166 0.00% 5,492,116
2019-04-09 2019-04-04 18.619 292,851 -1,291 0.00% 5,452,714
2019-03-18 2019-03-14 18.186 294,142 -11 0.00% 5,349,173
2019-03-15 2019-03-13 18.217 294,153 -1,936 0.00% 5,358,486
2019-03-14 2019-03-12 18.434 296,089 +159 0.00% 5,457,965
2019-03-04 2019-02-28 18.495 295,930 -645 0.00% 5,473,370
2019-02-26 2019-02-22 18.650 296,575 -646 0.00% 5,531,241
2019-02-18 2019-02-14 18.310 297,221 -70 0.00% 5,441,999
2019-02-15 2019-02-13 18.155 297,291 -3,873 0.00% 5,397,230
2019-01-17 2019-01-15 19.022 301,164 +137 0.00% 5,728,791
2019-01-15 2019-01-11 19.208 301,027 -211 0.00% 5,782,141
2019-01-11 2019-01-09 19.332 301,238 +116 0.00% 5,823,524
2019-01-04 2019-01-02 18.341 301,122 -159 0.00% 5,522,754
2018-12-27 2018-12-20 19.146 301,281 -6,456 0.00% 5,768,352
2018-12-17 2018-12-13 20.261 307,737 +213 0.00% 6,235,180
2018-12-14 2018-12-12 19.921 307,524 -90 0.00% 6,126,064
2018-12-11 2018-12-07 20.014 307,614 -1,291 0.00% 6,156,447
2018-12-06 2018-12-04 19.983 308,905 -1,795 0.00% 6,172,714
2018-11-26 2018-11-22 19.146 310,700 -1,291 0.00% 5,948,689
2018-11-19 2018-11-15 19.177 311,991 +39 0.00% 5,983,072
2018-11-14 2018-11-12 18.743 311,952 -50 0.00% 5,847,021
2018-11-12 2018-11-08 19.053 312,002 -2,583 0.00% 5,944,619
2018-11-07 2018-11-05 18.495 314,585 -645 0.00% 5,818,404
2018-11-06 2018-11-02 18.681 315,230 +354 0.00% 5,888,930
2018-11-05 2018-11-01 18.279 314,876 -645 0.00% 5,755,500
2018-11-02 2018-10-31 18.217 315,521 +599 0.00% 5,747,740
2018-10-31 2018-10-29 18.062 314,922 -1,937 0.00% 5,688,046
2018-10-23 2018-10-19 18.000 316,859 +21 0.00% 5,703,398
2018-10-19 2018-10-16 17.690 316,838 -1,937 0.00% 5,604,862
2018-10-18 2018-10-15 17.597 318,775 -44 0.00% 5,609,499
2018-10-16 2018-10-12 17.907 318,819 -53 0.00% 5,709,046
2018-10-09 2018-10-05 18.155 318,872 -3,228 0.00% 5,789,026
2018-09-27 2018-09-24 17.225 322,100 -3,227 0.00% 5,548,263
2018-09-17 2018-09-13 17.256 325,327 +575 0.00% 5,613,928
2018-09-12 2018-09-10 17.273 324,752 +4,388 0.00% 5,609,381
2018-09-06 2018-09-04 17.618 320,364 -637 0.00% 5,644,259
2018-09-05 2018-09-03 17.555 321,001 +170 0.00% 5,635,320
2018-08-30 2018-08-28 17.524 320,831 -212 0.00% 5,622,260
2018-08-29 2018-08-27 17.587 321,043 +127 0.00% 5,646,140
2018-08-17 2018-08-15 17.210 320,916 +550 0.00% 5,522,965
2018-08-13 2018-08-09 17.430 320,366 -337 0.00% 5,583,928
2018-07-30 2018-07-26 17.084 320,703 -637 0.00% 5,479,013
2018-07-17 2018-07-13 16.770 321,340 +159 0.00% 5,388,978
2018-07-16 2018-07-12 16.708 321,181 -56 0.00% 5,366,138
2018-07-06 2018-07-04 17.084 321,237 +208 0.00% 5,488,136
2018-07-05 2018-07-03 17.273 321,029 -1,273 0.00% 5,545,074
2018-06-19 2018-06-14 18.648 322,302 +6,625 0.00% 6,010,376
2018-06-14 2018-06-12 19.033 315,677 -100 0.00% 6,008,418
2018-06-06 2018-06-04 19.162 315,777 +152 0.00% 6,050,863
2018-05-18 2018-05-16 19.290 315,625 -623 0.00% 6,088,473
2018-05-17 2018-05-15 19.130 316,248 +423 0.00% 6,049,738
2018-05-15 2018-05-11 19.226 315,825 +397 0.00% 6,072,057
2018-05-09 2018-05-07 18.648 315,428 -82 0.00% 5,882,188
2018-05-08 2018-05-04 18.391 315,510 -623 0.00% 5,802,702
2018-05-07 2018-05-03 18.616 316,133 +311 0.00% 5,885,188
2018-04-27 2018-04-25 18.488 315,822 -1,246 0.00% 5,838,851
2018-04-24 2018-04-20 18.295 317,068 -623 0.00% 5,800,825
2018-04-18 2018-04-16 18.199 317,691 +94 0.00% 5,781,632
2018-04-17 2018-04-13 18.488 317,597 +362 0.00% 5,871,667
2018-04-16 2018-04-12 18.327 317,235 -52 0.00% 5,814,063
2018-04-11 2018-04-09 18.103 317,287 +50 0.00% 5,743,728
2018-03-29 2018-03-27 17.750 317,237 -443 0.00% 5,630,818
2018-03-19 2018-03-15 18.295 317,680 +359 0.00% 5,812,022
2018-03-15 2018-03-13 18.809 317,321 -443 0.00% 5,968,414
2018-03-14 2018-03-12 18.552 317,764 +572 0.00% 5,895,152
2018-03-09 2018-03-07 18.199 317,192 -623 0.00% 5,772,551
2018-03-08 2018-03-06 18.103 317,815 +409 0.00% 5,753,286
2018-02-26 2018-02-22 18.199 317,406 -21 0.00% 5,776,446
2018-02-23 2018-02-21 18.295 317,427 -623 0.00% 5,807,393
2018-02-22 2018-02-20 18.006 318,050 +374 0.00% 5,726,915
2018-02-21 2018-02-15 17.878 317,676 +434 0.00% 5,679,395
2018-02-14 2018-02-12 17.429 317,242 -195 0.00% 5,529,082
2018-01-29 2018-01-25 20.414 317,437 -6,231 0.00% 6,480,032
2018-01-26 2018-01-24 20.253 323,668 +6,231 0.00% 6,555,286
2018-01-24 2018-01-22 19.001 317,437 -623 0.00% 6,031,728
2018-01-23 2018-01-19 19.001 318,060 +286 0.00% 6,043,566
2018-01-17 2018-01-15 18.520 317,774 +302 0.00% 5,885,138
2018-01-16 2018-01-12 18.648 317,472 -130 0.00% 5,920,305
2018-01-05 2018-01-03 18.199 317,602 +181 0.00% 5,780,013
2017-12-21 2017-12-19 17.396 317,421 -314 0.00% 5,522,013
2017-12-18 2017-12-14 17.589 317,735 +224 0.00% 5,588,666
2017-12-14 2017-12-12 17.525 317,511 -141 0.00% 5,564,343
2017-12-12 2017-12-08 17.685 317,652 +208 0.00% 5,617,793
2017-11-27 2017-11-23 18.231 317,444 +253 0.00% 5,787,326
2017-11-22 2017-11-20 17.814 317,191 -623 0.00% 5,650,363
2017-11-21 2017-11-17 17.942 317,814 +124 0.00% 5,702,264
2017-11-17 2017-11-15 18.071 317,690 +305 0.00% 5,740,827
2017-11-14 2017-11-10 18.359 317,385 -185 0.00% 5,826,999
2017-10-17 2017-10-13 18.777 317,570 +351 0.00% 5,962,904
2017-10-16 2017-10-12 18.552 317,219 -131 0.00% 5,885,042
2017-10-10 2017-10-06 18.937 317,350 +10 0.00% 6,009,703
2017-09-20 2017-09-18 19.066 317,340 -1,246 0.00% 6,050,256
2017-09-18 2017-09-14 18.745 318,586 -255 0.00% 5,971,756
2017-09-14 2017-09-12 19.179 318,841 +2,958 0.00% 6,115,123
2017-08-31 2017-08-29 19.600 315,883 +11 0.00% 6,191,430
2017-08-30 2017-08-28 19.244 315,872 -852 0.00% 6,078,647
2017-08-29 2017-08-25 19.114 316,724 -617 0.00% 6,053,999
2017-08-28 2017-08-24 18.888 317,341 +163 0.00% 5,993,825
2017-08-18 2017-08-16 19.017 317,178 +179 0.00% 6,031,849
2017-08-17 2017-08-15 18.693 316,999 -168 0.00% 5,925,746
2017-08-09 2017-08-07 19.827 317,167 +10 0.00% 6,288,524
2017-08-01 2017-07-28 19.147 317,157 +464 0.00% 6,072,550
2017-07-27 2017-07-25 19.179 316,693 -617 0.00% 6,073,926
2017-07-26 2017-07-24 19.147 317,310 +420 0.00% 6,075,480
2017-07-17 2017-07-13 19.212 316,890 -400 0.00% 6,087,971
2017-07-05 2017-07-03 19.114 317,290 -617 0.00% 6,064,817
2017-07-04 2017-06-30 19.017 317,907 +606 0.00% 6,045,713
2017-07-03 2017-06-29 19.276 317,301 +606 0.00% 6,116,426
2017-06-29 2017-06-27 19.406 316,695 -617 0.00% 6,145,785
2017-06-28 2017-06-26 19.536 317,312 +11 0.00% 6,198,879
2017-06-23 2017-06-21 19.827 317,301 +11 0.00% 6,291,181
2017-06-19 2017-06-15 19.536 317,290 +260 0.00% 6,198,449
2017-06-16 2017-06-14 20.466 317,030 +89 0.00% 6,488,323
2017-06-15 2017-06-13 20.532 316,941 +5,879 0.00% 6,507,426
2017-06-12 2017-06-08 20.763 311,062 -606 0.00% 6,458,595
2017-06-07 2017-06-05 20.301 311,668 -606 0.00% 6,327,145
2017-06-06 2017-06-02 20.202 312,274 +303 0.00% 6,308,523
2017-06-05 2017-06-01 20.235 311,971 +6 0.00% 6,312,700
2017-06-02 2017-05-31 20.400 311,965 -122 0.00% 6,364,068
2017-06-01 2017-05-29 20.301 312,087 +303 0.00% 6,335,651
2017-05-31 2017-05-26 20.202 311,784 -606 0.00% 6,298,624
2017-05-29 2017-05-25 20.070 312,390 +546 0.00% 6,269,619
2017-05-24 2017-05-22 19.971 311,844 -3,030 0.00% 6,227,779
2017-05-22 2017-05-18 19.773 314,874 +3,068 0.00% 6,225,927
2017-05-19 2017-05-17 19.806 311,806 -7,271 0.00% 6,175,557
2017-05-17 2017-05-15 19.014 319,077 +6,053 0.00% 6,066,782
2017-04-19 2017-04-13 18.155 313,024 +297 0.00% 5,683,041
2017-03-27 2017-03-23 18.551 312,727 +22 0.00% 5,801,524
2017-03-20 2017-03-16 18.815 312,705 -12,118 0.00% 5,883,695
2017-03-17 2017-03-15 18.155 324,823 +12,182 0.00% 5,897,255
2017-03-13 2017-03-09 18.122 312,641 +1,212 0.00% 5,665,767
2017-03-02 2017-02-28 18.386 311,429 +1,211 0.00% 5,726,044
2017-03-01 2017-02-27 18.485 310,218 +1,212 0.00% 5,734,499
2017-02-21 2017-02-17 19.014 309,006 -606 0.00% 5,875,297
2017-02-17 2017-02-15 19.641 309,612 +297 0.00% 6,081,003
2017-02-13 2017-02-09 19.113 309,315 +288 0.00% 5,911,803
2017-02-10 2017-02-08 19.212 309,027 -606 0.00% 5,936,902
2017-02-09 2017-02-07 18.782 309,633 +176 0.00% 5,815,673
2017-01-23 2017-01-19 18.915 309,457 +55 0.00% 5,853,227
2017-01-17 2017-01-13 19.014 309,402 +310 0.00% 5,882,826
2017-01-13 2017-01-11 18.948 309,092 -6,059 0.00% 5,856,526
2017-01-11 2017-01-09 18.915 315,151 +14 0.00% 5,960,926
2017-01-09 2017-01-05 18.749 315,137 -97 0.00% 5,908,649
2017-01-06 2017-01-04 18.386 315,234 +80 0.00% 5,796,004
2016-12-22 2016-12-20 18.320 315,154 -606 0.00% 5,773,727
2016-12-21 2016-12-19 18.485 315,760 -121 0.00% 5,836,945
2016-12-20 2016-12-16 19.014 315,881 +578 0.00% 6,006,015
2016-12-19 2016-12-15 18.848 315,303 -320 0.00% 5,942,985
2016-12-05 2016-12-01 19.773 315,623 -6,059 0.00% 6,240,737
2016-12-01 2016-11-29 19.971 321,682 -1,818 0.00% 6,424,252
2016-11-30 2016-11-28 20.136 323,500 +12,176 0.00% 6,513,952
2016-11-17 2016-11-15 19.113 311,324 +92 0.00% 5,950,201
2016-11-09 2016-11-07 18.485 311,232 +240 0.00% 5,753,243
2016-10-25 2016-10-20 18.518 310,992 -1,212 0.00% 5,759,072
2016-10-24 2016-10-19 18.452 312,204 +799 0.00% 5,760,905
2016-10-18 2016-10-14 18.386 311,405 +104 0.00% 5,725,603
2016-10-13 2016-10-11 18.518 311,301 +399 0.00% 5,764,794
2016-10-12 2016-10-07 18.815 310,902 -606 0.00% 5,849,770
2016-10-11 2016-10-06 18.881 311,508 +272 0.00% 5,881,738
2016-09-21 2016-09-19 19.311 311,236 +2,031 0.00% 6,010,161
2016-09-20 2016-09-15 19.245 309,205 +167 0.00% 5,950,528
2016-09-14 2016-09-12 19.974 309,038 +2,605 0.00% 6,172,782
2016-09-13 2016-09-09 20.707 306,433 -12,015 0.00% 6,345,177
2016-09-09 2016-09-07 20.340 318,448 +11,414 0.00% 6,477,353
2016-09-08 2016-09-06 20.241 307,034 +56 0.00% 6,214,524
2016-09-07 2016-09-05 20.141 306,978 -120,155 0.00% 6,182,732
2016-09-05 2016-09-01 20.174 427,133 +120,155 0.00% 8,616,950
2016-08-31 2016-08-29 20.840 306,978 +205 0.00% 6,397,339
2016-08-24 2016-08-22 21.073 306,773 +301 0.00% 6,464,555
2016-08-17 2016-08-15 21.073 306,472 -11 0.00% 6,458,212
2016-08-10 2016-08-08 20.007 306,483 -601 0.00% 6,131,951
2016-08-09 2016-08-05 19.608 307,084 +311 0.00% 6,021,300
2016-07-20 2016-07-18 19.475 306,773 -601 0.00% 5,974,352
2016-07-19 2016-07-15 19.442 307,374 -327 0.00% 5,975,824
2016-06-17 2016-06-15 17.977 307,701 -483 0.00% 5,531,469
2016-06-15 2016-06-13 18.077 308,184 +1,202 0.00% 5,570,930
2016-06-13 2016-06-08 19.456 306,982 +5,481 0.00% 5,972,662
2016-05-30 2016-05-26 18.914 301,501 +295 0.00% 5,702,511
2016-05-17 2016-05-13 18.507 301,206 -434 0.00% 5,574,416
2016-05-16 2016-05-12 18.643 301,640 +233 0.00% 5,623,345
2016-04-18 2016-04-14 20.744 301,407 -56 0.00% 6,252,416
2016-04-05 2016-03-31 19.998 301,463 +446 0.00% 6,028,776
2016-03-29 2016-03-23 20.270 301,017 -590 0.00% 6,101,482
2016-03-24 2016-03-22 20.066 301,607 +354 0.00% 6,052,102
2016-03-17 2016-03-15 19.998 301,253 +179 0.00% 6,024,577
2016-03-04 2016-03-02 19.422 301,074 -1,180 0.00% 5,847,511
2016-02-25 2016-02-23 18.032 302,254 -590 0.00% 5,450,381
2016-02-24 2016-02-22 18.371 302,844 +502 0.00% 5,563,670
2016-02-18 2016-02-16 17.693 302,342 -241 0.00% 5,349,487
2016-02-04 2016-02-02 18.100 302,583 +236 0.00% 5,476,826
2016-01-27 2016-01-25 18.371 302,347 -590 0.00% 5,554,540
2016-01-26 2016-01-22 18.473 302,937 +272 0.00% 5,596,184
2016-01-25 2016-01-21 18.168 302,665 +1,180 0.00% 5,498,828
2016-01-18 2016-01-14 20.100 301,485 +306 0.00% 6,059,873
2016-01-12 2016-01-08 21.219 301,179 -590 0.00% 6,390,608
2016-01-11 2016-01-07 21.286 301,769 +375 0.00% 6,423,584
2015-12-22 2015-12-18 23.218 301,394 +199 0.00% 6,997,909
2015-12-17 2015-12-15 23.117 301,195 -289 0.00% 6,962,661
2015-12-03 2015-12-01 23.727 301,484 +295 0.00% 7,153,284
2015-11-18 2015-11-16 23.354 301,189 -354 0.00% 7,033,985
2015-11-17 2015-11-13 23.659 301,543 +523 0.00% 7,134,242
2015-11-12 2015-11-10 24.100 301,020 -590 0.00% 7,254,510
2015-11-11 2015-11-09 24.337 301,610 +472 0.00% 7,340,292
2015-10-26 2015-10-22 24.507 301,138 -11,801 0.00% 7,379,841
2015-10-19 2015-10-15 24.507 312,939 -529 0.00% 7,669,042
2015-10-16 2015-10-14 24.201 313,468 +218 0.00% 7,586,380
2015-10-14 2015-10-12 24.032 313,250 -1,180 0.00% 7,528,015
2015-09-21 2015-09-17 24.439 314,430 -5,901 0.00% 7,684,266
2015-09-18 2015-09-16 24.439 320,331 -5,900 0.00% 7,828,479
2015-09-17 2015-09-15 24.235 326,231 -5,517 0.00% 7,906,320
2015-09-15 2015-09-11 24.405 331,748 -3,549 0.00% 8,096,408
2015-09-11 2015-09-09 24.064 335,297 -1,172 0.00% 8,068,575
2015-09-10 2015-09-08 22.869 336,469 -586 0.00% 7,694,810
2015-09-09 2015-09-07 21.879 337,055 +463 0.00% 7,374,573
2015-09-07 2015-09-02 22.050 336,592 +1,172 0.00% 7,421,887
2015-09-01 2015-08-28 24.781 335,420 -1,172 0.00% 8,311,964
2015-08-31 2015-08-27 24.508 336,592 -5,860 0.00% 8,249,095
2015-08-26 2015-08-24 23.825 342,452 -5,859 0.00% 8,158,930
2015-08-25 2015-08-21 23.757 348,311 +1,172 0.00% 8,274,742
2015-08-20 2015-08-18 25.327 347,139 -2,344 0.00% 8,791,953
2015-08-19 2015-08-17 25.600 349,483 -586 0.00% 8,946,751
2015-08-18 2015-08-14 25.498 350,069 -11,313 0.00% 8,925,906
2015-08-17 2015-08-13 23.927 361,382 +252 0.00% 8,646,943
2015-08-11 2015-08-07 24.132 361,130 -4,101 0.00% 8,714,872
2015-07-17 2015-07-15 23.074 365,231 -1,036 0.00% 8,427,376
2015-07-10 2015-07-08 20.582 366,267 +1,172 0.00% 7,538,643
2015-07-08 2015-07-06 22.357 365,095 +2,929 0.00% 8,162,538
2015-07-03 2015-06-30 23.723 362,166 +1,758 0.00% 8,591,530
2015-06-18 2015-06-16 24.200 360,408 +1,172 0.00% 8,722,053
2015-06-17 2015-06-15 24.576 359,236 -274 0.00% 8,828,571
2015-06-12 2015-06-10 24.235 359,510 +1,172 0.00% 8,712,592
2015-06-10 2015-06-08 24.781 358,338 +1,172 0.00% 8,879,889
2015-06-04 2015-06-02 26.083 357,166 -1,032 0.00% 9,316,085
2015-05-29 2015-05-27 26.533 358,198 +289 0.00% 9,504,089
2015-05-18 2015-05-14 25.772 357,909 -353 0.00% 9,224,034
2015-05-14 2015-05-12 26.083 358,262 -5,782 0.00% 9,344,672
2015-05-06 2015-05-04 27.813 364,044 +1,156 0.00% 10,125,160
2015-05-05 2015-04-30 26.879 362,888 +1,157 0.00% 9,754,064
2015-05-04 2015-04-29 27.294 361,731 -4,625 0.00% 9,873,127
2015-04-30 2015-04-28 27.190 366,356 -5,632 0.00% 9,961,342
2015-04-29 2015-04-27 25.703 371,988 -578 0.00% 9,561,141
2015-04-28 2015-04-24 25.772 372,566 +289 0.00% 9,601,774
2015-04-23 2015-04-21 25.391 372,277 +338 0.00% 9,452,665
2015-04-17 2015-04-15 26.395 371,939 +51 0.00% 9,817,214
2015-04-16 2015-04-14 26.775 371,888 -578 0.00% 9,957,381
2015-04-15 2015-04-13 26.360 372,466 +10,653 0.00% 9,818,239
2015-04-14 2015-04-10 26.533 361,813 -12,141 0.00% 9,600,006
2015-04-13 2015-04-09 26.533 373,954 -5,091 0.00% 9,922,144
2015-04-10 2015-04-08 24.942 379,045 +17 0.00% 9,454,053
2015-04-09 2015-04-02 23.835 379,028 +25 0.00% 9,034,050
2015-04-02 2015-03-31 22.970 379,003 +14 0.00% 8,705,680
2015-03-30 2015-03-26 22.659 378,989 +6,077 0.00% 8,587,364
2015-03-17 2015-03-13 22.693 372,912 -54 0.00% 8,462,568
2015-03-05 2015-03-03 23.316 372,966 -2,313 0.00% 8,696,032
2015-03-03 2015-02-27 23.558 375,279 -578 0.00% 8,840,837
2015-03-02 2015-02-26 23.835 375,857 -51 0.00% 8,958,470
2015-02-27 2015-02-25 23.696 375,908 +166 0.00% 8,907,670
2015-02-26 2015-02-24 23.593 375,742 +11,610 0.00% 8,864,742
2015-02-17 2015-02-13 22.520 364,132 +5,887 0.00% 8,200,339
2015-02-16 2015-02-12 22.347 358,245 +5,782 0.00% 8,005,798
2015-02-13 2015-02-11 22.520 352,463 +8,094 0.00% 7,937,551
2015-02-11 2015-02-09 22.832 344,369 +5,781 0.00% 7,862,488
2015-02-10 2015-02-06 22.797 338,588 +5,892 0.00% 7,718,785
2015-02-06 2015-02-04 22.901 332,696 +5,781 0.00% 7,618,993
2015-02-04 2015-02-02 23.005 326,915 +5,782 0.00% 7,520,531
2015-02-03 2015-01-30 23.039 321,133 +11,563 0.00% 7,398,627
2015-02-02 2015-01-29 23.108 309,570 +5,781 0.00% 7,153,644
2015-01-30 2015-01-28 23.350 303,789 +11,563 0.00% 7,093,618
2015-01-21 2015-01-19 23.039 292,226 +67 0.00% 6,732,635
2015-01-19 2015-01-15 23.869 292,159 -160 0.00% 6,973,653
2015-01-09 2015-01-07 23.420 292,319 +86 0.00% 6,846,013
2015-01-02 2014-12-29 23.108 292,233 -244 0.00% 6,753,015
2014-12-17 2014-12-15 23.108 292,477 -37 0.00% 6,758,653
2014-12-16 2014-12-12 23.212 292,514 +503 0.00% 6,789,865
2014-11-17 2014-11-13 23.523 292,011 -408 0.00% 6,869,104
2014-11-14 2014-11-12 23.350 292,419 +13 0.00% 6,828,123
2014-11-05 2014-11-03 23.454 292,406 +289 0.00% 6,858,166
2014-10-28 2014-10-24 23.350 292,117 -1,156 0.00% 6,821,071
2014-10-21 2014-10-17 22.901 293,273 -1,156 0.00% 6,716,176
2014-10-17 2014-10-15 22.797 294,429 +118 0.00% 6,712,093
2014-10-09 2014-10-07 22.935 294,311 -3,148 0.00% 6,750,128
2014-10-06 2014-09-30 22.416 297,459 +5,781 0.00% 6,667,977
2014-10-03 2014-09-29 22.970 291,678 +289 0.00% 6,699,829
2014-09-30 2014-09-26 23.454 291,389 +5,782 0.00% 6,834,313
2014-09-25 2014-09-23 23.800 285,607 -289 0.00% 6,797,501
2014-09-24 2014-09-22 23.999 285,896 +216 0.00% 6,861,255
2014-09-23 2014-09-19 24.103 285,680 +310 0.00% 6,885,751
2014-09-18 2014-09-16 24.068 285,370 +28 0.00% 6,868,397
2014-09-17 2014-09-15 23.895 285,342 -452 0.00% 6,818,315
2014-09-16 2014-09-12 24.553 285,794 -2,310 0.00% 7,017,164
2014-09-05 2014-09-03 26.008 288,104 +14,438 0.00% 7,492,927
2014-09-02 2014-08-29 26.112 273,666 +433 0.00% 7,145,859
2014-08-29 2014-08-27 25.973 273,233 +2,310 0.00% 7,096,704
2014-08-28 2014-08-26 25.731 270,923 +1,733 0.00% 6,971,030
2014-08-26 2014-08-22 27.428 269,190 +1,733 0.00% 7,383,229
2014-08-25 2014-08-21 27.947 267,457 +1,155 0.00% 7,474,631
2014-08-20 2014-08-18 28.847 266,302 +2,310 0.01% 7,682,131
2014-08-18 2014-08-14 28.120 263,992 +11,327 0.01% 7,423,506
2014-08-15 2014-08-13 29.228 252,665 -578 0.01% 7,384,988
2014-08-14 2014-08-12 29.055 253,243 +1,655 0.01% 7,358,032
2014-08-13 2014-08-11 28.570 251,588 -577 0.01% 7,187,968
2014-08-11 2014-08-07 27.912 252,165 +5,197 0.01% 7,038,532
2014-08-08 2014-08-06 28.086 246,968 -5,569 0.01% 6,936,235
2014-08-07 2014-08-05 27.670 252,537 -1,733 0.01% 6,987,697
2014-08-06 2014-08-04 27.151 254,270 +1,920 0.01% 6,903,565
2014-08-04 2014-07-31 26.804 252,350 -2,887 0.01% 6,764,046
2014-08-01 2014-07-30 26.631 255,237 -4,633 0.01% 6,797,234
2014-07-31 2014-07-29 26.735 259,870 -11,550 0.01% 6,947,614
2014-07-30 2014-07-28 25.869 271,420 -5,470 0.01% 7,021,416
2014-07-24 2014-07-22 25.592 276,890 -5,775 0.01% 7,086,209
2014-07-23 2014-07-21 25.107 282,665 -578 0.01% 7,096,959
2014-07-22 2014-07-18 25.142 283,243 +2,075 0.01% 7,121,280
2014-07-21 2014-07-17 25.177 281,168 -5,776 0.01% 7,078,848
2014-07-18 2014-07-16 25.488 286,944 -112 0.01% 7,313,701
2014-07-17 2014-07-15 24.657 287,056 +540 0.01% 7,077,973
2014-07-14 2014-07-10 24.034 286,516 -23,101 0.01% 6,886,057
2014-07-10 2014-07-08 24.103 309,617 +9 0.01% 7,462,705
2014-07-02 2014-06-27 23.410 309,608 -1,732 0.01% 7,248,049
2014-06-25 2014-06-23 23.099 311,340 +5,775 0.01% 7,191,558
2014-06-23 2014-06-19 23.133 305,565 +5,775 0.01% 7,068,745
2014-06-17 2014-06-13 23.099 299,790 -286 0.01% 6,924,768
2014-06-13 2014-06-11 23.203 300,076 +1,733 0.01% 6,962,550
2014-06-10 2014-06-06 23.237 298,343 +288 0.01% 6,932,672
2014-06-03 2014-05-29 23.307 298,055 -577 0.01% 6,946,623
2014-05-30 2014-05-28 23.480 298,632 -4,620 0.01% 7,011,780
2014-05-29 2014-05-27 23.341 303,252 +4,620 0.01% 7,078,249
2014-05-26 2014-05-22 23.376 298,632 -5,775 0.01% 6,980,755
2014-05-21 2014-05-19 23.687 304,407 -578 0.01% 7,210,626
2014-05-19 2014-05-15 24.682 304,985 +17,798 0.01% 7,527,731
2014-05-16 2014-05-14 24.506 287,187 +5,128 0.01% 7,037,804
2014-05-15 2014-05-13 24.189 282,059 -2,269 0.01% 6,822,628
2014-04-29 2014-04-25 24.506 284,328 +3,403 0.01% 6,967,742
2014-04-22 2014-04-16 25.211 280,925 -567 0.01% 7,082,458
2014-04-17 2014-04-15 25.634 281,492 -15 0.01% 7,215,859
2014-04-16 2014-04-14 25.599 281,507 +482 0.01% 7,206,318
2014-04-14 2014-04-10 25.423 281,025 +567 0.01% 7,144,434
2014-04-11 2014-04-09 25.035 280,458 -2,836 0.01% 7,021,239
2014-04-08 2014-04-04 24.964 283,294 +23 0.01% 7,072,260
2014-04-07 2014-04-03 25.211 283,271 +186 0.01% 7,141,604
2014-04-03 2014-04-01 24.294 283,085 -567 0.01% 6,877,390
2014-04-02 2014-03-31 24.259 283,652 +959 0.01% 6,881,164
2014-04-01 2014-03-28 24.012 282,693 +2,151 0.01% 6,788,124
2014-03-31 2014-03-27 25.211 280,542 +16,796 0.01% 7,072,802
2014-03-26 2014-03-24 22.320 263,746 -5,672 0.01% 5,886,772
2014-03-24 2014-03-20 21.333 269,418 -5,615 0.01% 5,747,376
2014-03-19 2014-03-17 21.086 275,033 -11,117 0.01% 5,799,273
2014-03-17 2014-03-13 19.640 286,150 +232 0.01% 5,620,003
2014-03-10 2014-03-06 19.605 285,918 -28,927 0.01% 5,605,365
2014-03-07 2014-03-05 19.182 314,845 +283 0.02% 6,039,254
2014-02-27 2014-02-25 19.640 314,562 +71 0.02% 6,178,016
2014-02-26 2014-02-24 19.252 314,491 -1,702 0.02% 6,054,642
2014-02-24 2014-02-20 18.864 316,193 -1,134 0.02% 5,964,769
2014-02-21 2014-02-19 18.688 317,327 -3,404 0.02% 5,930,216
2014-02-20 2014-02-18 18.230 320,731 -56,235 0.02% 5,846,811
2014-02-19 2014-02-17 18.053 376,966 +56,720 0.02% 6,805,495
2014-02-18 2014-02-14 17.701 320,246 -2,836 0.02% 5,668,590
2014-02-17 2014-02-13 17.948 323,082 +1,104 0.02% 5,798,533
2014-02-14 2014-02-12 17.031 321,978 -32,331 0.02% 5,483,539
2014-02-05 2014-01-30 17.101 354,309 -2,836 0.02% 6,059,147
2014-02-04 2014-01-28 17.225 357,145 -567 0.02% 6,151,723
2014-01-29 2014-01-27 17.066 357,712 +381 0.02% 6,104,730
2014-01-23 2014-01-21 17.842 357,331 +283 0.02% 6,375,420
2014-01-21 2014-01-17 18.018 357,048 -567 0.02% 6,433,319
2014-01-20 2014-01-16 17.877 357,615 +340 0.02% 6,393,097
2014-01-17 2014-01-15 17.948 357,275 +280 0.02% 6,412,214
2013-12-27 2013-12-20 20.945 356,995 +5,672 0.02% 7,477,151
2013-12-23 2013-12-19 20.945 351,323 -5,672 0.02% 7,358,353
2013-12-20 2013-12-18 20.980 356,995 -5,672 0.02% 7,489,739
2013-12-19 2013-12-17 20.804 362,667 -456 0.02% 7,544,799
2013-12-18 2013-12-16 20.627 363,123 +175 0.02% 7,490,266
2013-12-17 2013-12-13 20.980 362,948 +495 0.02% 7,614,633
2013-12-13 2013-12-11 20.909 362,453 +2,836 0.02% 7,578,687
2013-12-12 2013-12-10 21.544 359,617 -567 0.02% 7,747,633
2013-12-11 2013-12-09 21.544 360,184 -5,169 0.02% 7,759,848
2013-12-10 2013-12-06 21.227 365,353 -568 0.02% 7,755,267
2013-12-09 2013-12-05 21.474 365,921 +430 0.02% 7,857,642
2013-12-06 2013-12-04 21.579 365,491 -5,521 0.02% 7,887,070
2013-12-05 2013-12-03 21.297 371,012 +2,836 0.02% 7,901,554
2013-12-04 2013-12-02 21.086 368,176 +1,135 0.02% 7,763,262
2013-12-03 2013-11-29 19.711 367,041 -5,673 0.02% 7,234,591
2013-11-28 2013-11-26 19.464 372,714 -17,016 0.02% 7,254,415
2013-11-26 2013-11-22 19.746 389,730 +17,016 0.02% 7,695,546
2013-11-18 2013-11-14 18.582 372,714 +16 0.02% 6,925,863
2013-11-15 2013-11-13 18.653 372,698 +5,672 0.02% 6,951,849
2013-11-07 2013-11-05 19.041 367,026 -227 0.02% 6,988,407
2013-11-05 2013-11-01 18.864 367,253 +5,672 0.02% 6,927,982
2013-10-29 2013-10-25 18.300 361,581 +5,672 0.02% 6,616,991
2013-10-28 2013-10-24 18.970 355,909 +5,672 0.02% 6,751,633
2013-10-25 2013-10-23 19.182 350,237 +5,672 0.02% 6,718,132
2013-10-18 2013-10-16 19.217 344,565 +138 0.02% 6,621,483
2013-10-17 2013-10-15 19.464 344,427 -5,672 0.02% 6,703,843
2013-10-15 2013-10-10 19.570 350,099 -567 0.02% 6,851,276
2013-10-11 2013-10-09 19.499 350,666 +283 0.02% 6,837,642
2013-10-09 2013-10-07 19.711 350,383 +2,836 0.02% 6,906,252
2013-10-08 2013-10-04 19.640 347,547 -5,672 0.02% 6,825,844
2013-09-26 2013-09-24 17.542 353,219 +5,672 0.02% 6,196,190
2013-09-23 2013-09-18 17.472 347,547 -567 0.02% 6,072,182
2013-09-19 2013-09-17 17.489 348,114 +56 0.02% 6,088,226
2013-09-18 2013-09-16 17.489 348,058 -2,836 0.02% 6,087,247
2013-09-17 2013-09-13 17.436 350,894 -153 0.02% 6,118,287
2013-09-13 2013-09-11 17.524 351,047 +354 0.02% 6,151,900
2013-09-12 2013-09-10 17.489 350,693 -4,538 0.02% 6,133,331
2013-09-11 2013-09-09 16.678 355,231 -567 0.02% 5,924,608
2013-09-10 2013-09-06 16.537 355,798 +341 0.02% 5,883,882
2013-09-09 2013-09-05 16.821 355,457 -2,836 0.02% 5,979,182
2013-09-06 2013-09-04 16.607 358,293 +3,795 0.02% 5,950,274
2013-09-05 2013-09-03 16.536 354,498 -2,806 0.02% 5,861,982
2013-08-26 2013-08-22 16.215 357,304 +177 0.02% 5,793,780
2013-08-23 2013-08-21 16.001 357,127 +5,051 0.02% 5,714,546
2013-08-22 2013-08-20 16.197 352,076 +4,770 0.02% 5,702,733
2013-08-20 2013-08-16 16.393 347,306 +11 0.02% 5,693,546
2013-08-16 2013-08-13 16.661 347,295 -113 0.02% 5,786,192
2013-08-15 2013-08-12 16.821 347,408 +449 0.02% 5,843,789
2013-08-13 2013-08-09 15.503 346,959 -8,418 0.02% 5,378,735
2013-08-09 2013-08-07 14.879 355,377 +11,224 0.02% 5,287,599
2013-08-07 2013-08-05 15.128 344,153 -104 0.02% 5,206,453
2013-08-06 2013-08-02 15.093 344,257 -280 0.02% 5,195,758
2013-08-02 2013-07-31 15.004 344,537 +5,612 0.02% 5,169,287
2013-08-01 2013-07-30 15.271 338,925 +6,116 0.02% 5,175,677
2013-07-31 2013-07-29 15.324 332,809 +5,612 0.02% 5,100,071
2013-07-30 2013-07-26 15.574 327,197 +2,245 0.02% 5,095,695
2013-07-22 2013-07-18 15.378 324,952 -562 0.02% 4,997,039
2013-07-19 2013-07-17 15.396 325,514 +99 0.02% 5,011,482
2013-07-17 2013-07-15 15.592 325,415 +330 0.02% 5,073,742
2013-07-16 2013-07-12 15.271 325,085 -127 0.02% 4,964,328
2013-07-11 2013-07-09 14.754 325,212 -2,245 0.02% 4,798,214
2013-07-10 2013-07-08 14.451 327,457 +5,612 0.02% 4,732,143
2013-07-05 2013-07-03 14.326 321,845 +5,612 0.02% 4,610,898
2013-07-02 2013-06-27 14.736 316,233 +1,122 0.02% 4,660,102
2013-06-21 2013-06-19 15.004 315,111 +561 0.02% 4,727,792
2013-06-18 2013-06-14 14.897 314,550 +88 0.02% 4,685,745
2013-06-17 2013-06-13 15.110 314,462 +5,481 0.02% 4,751,675
2013-06-14 2013-06-11 15.396 308,981 +5,612 0.02% 4,756,946
2013-06-07 2013-06-05 15.841 303,369 +2,245 0.01% 4,805,689
2013-06-04 2013-05-31 16.376 301,124 +5,612 0.01% 4,931,098
2013-05-31 2013-05-29 16.768 295,512 +5,612 0.01% 4,955,043
2013-05-27 2013-05-23 16.607 289,900 +8,418 0.01% 4,814,452
2013-05-24 2013-05-22 17.284 281,482 +8,418 0.01% 4,865,249
2013-05-21 2013-05-16 18.065 273,064 +24,372 0.01% 4,932,956
2013-05-20 2013-05-15 18.065 248,692 -211 0.01% 4,492,671
2013-05-16 2013-05-14 17.955 248,903 +11,127 0.01% 4,469,065
2013-05-14 2013-05-10 18.432 237,776 -106 0.01% 4,382,778
2013-05-09 2013-05-07 18.286 237,882 +331 0.01% 4,349,793
2013-05-08 2013-05-06 17.790 237,551 -2,723 0.01% 4,225,989
2013-05-06 2013-05-02 17.184 240,274 +18 0.01% 4,128,862
2013-05-03 2013-04-30 17.239 240,256 +5,447 0.01% 4,141,785
2013-05-02 2013-04-29 17.147 234,809 +10,894 0.01% 4,026,329
2013-04-26 2013-04-24 17.166 223,915 +5,447 0.01% 3,843,638
2013-04-25 2013-04-23 16.982 218,468 +5,447 0.01% 3,710,029
2013-04-24 2013-04-22 17.166 213,021 +5,447 0.01% 3,656,636
2013-04-19 2013-04-17 17.331 207,574 +5,447 0.01% 3,597,432
2013-04-18 2013-04-16 17.570 202,127 -38,129 0.01% 3,551,272
2013-04-17 2013-04-15 17.441 240,256 +5,439 0.01% 4,190,304
2013-04-16 2013-04-12 17.863 234,817 -109 0.01% 4,194,595
2013-04-09 2013-04-05 17.386 234,926 +1,634 0.01% 4,084,405
2013-04-08 2013-04-03 18.084 233,292 -545 0.01% 4,218,750
2013-04-05 2013-04-02 18.230 233,837 +1,858 0.01% 4,262,949
2013-03-22 2013-03-20 18.653 231,979 +327 0.01% 4,327,032
2013-03-20 2013-03-18 18.047 231,652 -5,447 0.01% 4,180,587
2013-03-19 2013-03-15 18.304 237,099 +6,536 0.01% 4,339,829
2013-03-18 2013-03-14 18.800 230,563 -115 0.01% 4,334,483
2013-03-14 2013-03-12 19.497 230,678 -100 0.01% 4,497,575
2013-03-08 2013-03-06 19.571 230,778 +1,634 0.01% 4,516,472
2013-03-07 2013-03-05 19.718 229,144 +1,089 0.01% 4,518,148
2013-03-06 2013-03-04 20.085 228,055 +2,179 0.01% 4,580,413
2013-02-28 2013-02-26 20.378 225,876 -2,723 0.01% 4,602,998
2013-02-21 2013-02-19 22.031 228,599 +31 0.01% 5,036,203
2013-02-19 2013-02-15 22.288 228,568 -43 0.01% 5,094,268
2013-02-06 2013-02-04 22.765 228,611 -9,804 0.01% 5,204,350
2013-02-05 2013-02-01 22.655 238,415 +2,207 0.01% 5,401,277
2013-02-04 2013-01-31 22.912 236,208 +9,804 0.01% 5,411,989
2013-01-29 2013-01-25 22.985 226,404 +1,090 0.01% 5,203,986
2013-01-28 2013-01-24 23.499 225,314 +1,089 0.01% 5,294,755
2013-01-23 2013-01-21 24.050 224,225 -5,447 0.01% 5,392,660
2013-01-21 2013-01-17 23.610 229,672 -5,447 0.01% 5,422,465
2013-01-18 2013-01-16 23.867 235,119 +7,081 0.01% 5,611,498
2013-01-17 2013-01-15 24.124 228,038 -5 0.01% 5,501,109
2013-01-15 2013-01-11 24.271 228,043 +1,307 0.01% 5,534,723
2013-01-10 2013-01-08 25.152 226,736 -2,723 0.01% 5,702,808
2013-01-09 2013-01-07 25.482 229,459 +10,939 0.01% 5,847,123
2013-01-08 2013-01-04 25.188 218,520 -21 0.01% 5,504,185
2013-01-04 2013-01-02 23.646 218,541 +2,723 0.01% 5,167,690
2012-12-28 2012-12-24 19.718 215,818 -545 0.01% 4,255,393
2012-12-17 2012-12-13 19.571 216,363 -252 0.01% 4,234,361
2012-12-12 2012-12-10 18.726 216,615 +99 0.01% 4,056,359
2012-11-22 2012-11-20 17.441 216,516 +5,447 0.01% 3,776,255
2012-11-19 2012-11-15 18.120 211,069 +155 0.01% 3,824,629
2012-10-30 2012-10-26 17.992 210,914 -1,634 0.01% 3,794,715
2012-10-25 2012-10-22 18.579 212,548 +5,447 0.01% 3,948,983
2012-10-24 2012-10-19 18.543 207,101 +1,634 0.01% 3,840,177
2012-10-17 2012-10-15 17.588 205,467 -2,745 0.01% 3,613,727
2012-10-11 2012-10-09 17.239 208,212 -545 0.01% 3,589,377
2012-10-10 2012-10-08 17.239 208,757 +210 0.01% 3,598,772
2012-10-08 2012-10-04 16.854 208,547 +7,081 0.01% 3,514,749
2012-10-04 2012-09-28 17.092 201,466 +432 0.01% 3,443,493
2012-09-27 2012-09-25 17.239 201,034 +545 0.01% 3,465,635
2012-09-19 2012-09-17 18.047 200,489 -545 0.01% 3,618,193
2012-09-18 2012-09-14 17.937 201,034 +272 0.01% 3,605,884
2012-09-17 2012-09-13 17.349 200,762 +118 0.01% 3,483,061
2012-09-12 2012-09-10 17.551 200,644 +129 0.01% 3,521,533
2012-09-07 2012-09-05 16.721 200,515 +2,184 0.01% 3,352,823
2012-09-06 2012-09-04 16.740 198,331 +473 0.01% 3,320,006
2012-09-05 2012-09-03 17.468 197,858 +536 0.01% 3,456,092
2012-08-17 2012-08-15 21.610 197,322 -216 0.01% 4,264,222
2012-08-14 2012-08-10 21.946 197,538 +307 0.01% 4,335,246
2012-08-13 2012-08-09 21.946 197,231 -5,358 0.01% 4,328,509
2012-08-09 2012-08-07 21.648 202,589 +5,358 0.01% 4,385,606
2012-07-25 2012-07-23 20.677 197,231 +5,359 0.01% 4,078,221
2012-07-17 2012-07-13 21.610 191,872 -371 0.01% 4,146,445
2012-07-06 2012-07-04 22.469 192,243 +234 0.01% 4,319,493
2012-07-04 2012-06-29 21.834 192,009 -536 0.01% 4,192,405
2012-07-03 2012-06-28 21.461 192,545 +193 0.01% 4,132,243
2012-06-25 2012-06-21 22.096 192,352 -536 0.01% 4,250,149
2012-06-18 2012-06-14 20.603 192,888 +366 0.01% 3,974,020
2012-06-12 2012-06-08 20.528 192,522 +132 0.01% 3,952,108
2012-06-07 2012-06-05 20.491 192,390 -5,359 0.01% 3,942,218
2012-06-04 2012-05-31 22.320 197,749 -16,075 0.01% 4,413,684
2012-05-30 2012-05-28 21.349 213,824 -3,216 0.01% 4,564,973
2012-05-22 2012-05-18 22.101 217,040 +5,547 0.01% 4,796,710
2012-05-17 2012-05-15 23.173 211,493 -408 0.01% 4,900,938
2012-05-16 2012-05-14 23.020 211,901 -522 0.01% 4,877,927
2012-05-15 2012-05-11 23.096 212,423 +512 0.01% 4,906,216
2012-05-14 2012-05-10 23.326 211,911 +1,567 0.01% 4,943,091
2012-05-09 2012-05-07 23.901 210,344 -2,089 0.01% 5,027,390
2012-05-04 2012-05-02 24.629 212,433 +261 0.01% 5,231,917
2012-04-17 2012-04-13 24.629 212,172 -122 0.01% 5,225,488
2012-03-23 2012-03-21 25.126 212,294 +105 0.01% 5,334,201
2012-03-19 2012-03-15 26.199 212,189 -294 0.01% 5,559,130
2012-03-14 2012-03-12 26.084 212,483 +466 0.01% 5,542,416
2012-03-09 2012-03-07 26.046 212,017 -15,665 0.01% 5,522,140
2012-03-07 2012-03-05 26.888 227,682 +106 0.01% 6,122,005
2012-03-05 2012-03-01 27.808 227,576 -1,566 0.01% 6,328,356
2012-02-29 2012-02-27 27.310 229,142 +9,921 0.01% 6,257,806
2012-02-28 2012-02-24 27.846 219,221 -523 0.01% 6,104,420
2012-02-17 2012-02-15 29.991 219,744 +233 0.01% 6,590,322
2012-02-14 2012-02-10 29.684 219,511 -49 0.01% 6,516,072
2012-02-08 2012-02-06 29.148 219,560 -5,743 0.01% 6,399,790
2012-01-27 2012-01-20 27.540 225,303 +5,743 0.01% 6,204,742
2012-01-17 2012-01-13 26.582 219,560 -469 0.01% 5,836,339
2012-01-16 2012-01-12 26.544 220,029 +432 0.01% 5,840,379
2012-01-13 2012-01-11 26.467 219,597 +52 0.01% 5,812,090
2011-12-19 2011-12-15 25.548 219,545 -14 0.01% 5,608,894
2011-12-15 2011-12-13 25.969 219,559 -522 0.01% 5,701,758
2011-12-14 2011-12-12 25.854 220,081 +274 0.01% 5,690,025
2011-12-05 2011-12-01 27.731 219,807 +470 0.01% 6,095,480
2011-11-25 2011-11-23 25.548 219,337 -1,567 0.01% 5,603,580
2011-11-24 2011-11-22 26.084 220,904 -522 0.01% 5,762,070
2011-11-22 2011-11-18 26.927 221,426 +1,619 0.01% 5,962,272
2011-11-17 2011-11-15 28.191 219,807 +15 0.01% 6,196,510
2011-11-15 2011-11-11 27.463 219,792 +470 0.01% 6,036,134
2011-10-28 2011-10-26 25.739 219,322 -5,222 0.01% 5,645,200
2011-10-27 2011-10-25 25.433 224,544 -1,566 0.01% 5,710,806
2011-10-26 2011-10-24 24.016 226,110 -522 0.01% 5,430,192
2011-10-25 2011-10-21 22.790 226,632 +5,416 0.01% 5,164,949
2011-10-24 2011-10-20 22.982 221,216 +1,044 0.01% 5,083,884
2011-10-17 2011-10-13 26.161 220,172 -11 0.01% 5,759,843
2011-10-14 2011-10-12 24.705 220,183 -58 0.01% 5,439,655
2011-10-13 2011-10-11 24.475 220,241 -2,088 0.01% 5,390,473
2011-10-10 2011-10-06 21.718 222,329 +564 0.01% 4,828,442
2011-09-28 2011-09-26 21.794 221,765 +1,567 0.01% 4,833,182
2011-09-20 2011-09-16 26.276 220,198 -14 0.01% 5,785,826
2011-09-08 2011-09-06 28.745 220,212 +2,248 0.01% 6,329,934
2011-08-17 2011-08-15 28.358 217,964 -29 0.01% 6,180,991
2011-08-12 2011-08-10 26.733 217,993 -1,033 0.01% 5,827,603
2011-08-11 2011-08-09 26.230 219,026 +642 0.01% 5,745,062
2011-08-10 2011-08-08 27.855 218,384 -5,170 0.01% 6,083,068
2011-08-09 2011-08-05 28.899 223,554 +1,551 0.01% 6,460,594
2011-08-08 2011-08-04 30.950 222,003 +10,339 0.01% 6,870,973
2011-08-05 2011-08-03 31.298 211,664 -18,817 0.01% 6,624,680
2011-07-22 2011-07-20 32.691 230,481 +1,034 0.01% 7,534,618
2011-07-20 2011-07-18 32.575 229,447 +5,169 0.01% 7,474,185
2011-07-18 2011-07-14 35.708 224,278 -84 0.01% 8,008,621
2011-07-13 2011-07-11 37.256 224,362 +1,551 0.01% 8,358,820
2011-06-29 2011-06-27 35.283 222,811 +5,170 0.01% 7,861,417
2011-06-27 2011-06-23 34.045 217,641 -5,170 0.01% 7,409,566
2011-06-24 2011-06-22 35.012 222,811 +6,204 0.01% 7,801,078
2011-06-23 2011-06-21 35.206 216,607 +90 0.01% 7,625,762
2011-06-17 2011-06-15 37.372 216,517 +7 0.01% 8,091,677
2011-06-14 2011-06-10 39.558 216,510 +2,584 0.01% 8,564,671
2011-06-13 2011-06-09 41.105 213,926 +10,340 0.01% 8,793,503
2011-06-08 2011-06-03 42.073 203,586 +5,169 0.01% 8,565,379
2011-06-07 2011-06-02 42.943 198,417 +5,170 0.01% 8,520,621
2011-06-03 2011-06-01 43.910 193,247 +5,170 0.01% 8,485,511
2011-06-02 2011-05-31 42.846 188,077 -5,687 0.01% 8,058,400
2011-05-27 2011-05-25 41.589 193,764 +2,647 0.01% 8,058,439
2011-05-25 2011-05-23 41.879 191,117 +2,585 0.01% 8,003,807
2011-05-23 2011-05-19 43.523 188,532 +1,034 0.01% 8,205,537
2011-05-19 2011-05-17 42.653 187,498 -1,551 0.01% 7,997,323
2011-05-18 2011-05-16 41.396 189,049 +182 0.01% 7,825,778
2011-05-12 2011-05-09 42.363 188,867 -1,551 0.01% 8,000,914
2011-05-11 2011-05-06 42.266 190,418 +1,034 0.01% 8,048,201
2011-05-09 2011-05-05 42.653 189,384 +1,659 0.01% 8,077,766
2011-05-05 2011-05-03 43.910 187,725 +318 0.01% 8,243,039
2011-05-03 2011-04-28 45.563 187,407 -128 0.01% 8,538,875
2011-04-28 2011-04-26 45.759 187,535 +5,102 0.01% 8,581,459
2011-04-18 2011-04-14 46.739 182,433 -131 0.01% 8,526,753
2011-04-14 2011-04-12 46.151 182,564 +5 0.01% 8,425,544
2011-04-13 2011-04-11 46.347 182,559 -1,021 0.01% 8,461,089
2011-04-11 2011-04-07 47.229 183,580 +42 0.01% 8,670,304
2011-04-06 2011-04-01 43.898 183,538 -1,021 0.01% 8,056,862
2011-03-22 2011-03-18 42.232 184,559 +112 0.01% 7,794,251
2011-03-21 2011-03-17 41.154 184,447 +54 0.01% 7,590,717
2011-03-17 2011-03-15 41.742 184,393 -2,866 0.01% 7,696,901
2011-03-16 2011-03-14 42.918 187,259 +558 0.01% 8,036,718
2011-03-15 2011-03-11 40.958 186,701 -22 0.01% 7,646,890
2011-03-11 2011-03-09 42.526 186,723 -2,551 0.01% 7,940,529
2011-03-10 2011-03-08 43.114 189,274 -51,028 0.01% 8,160,289
2011-03-09 2011-03-07 41.840 240,302 -511 0.01% 10,054,192
2011-03-08 2011-03-04 42.232 240,813 +498 0.01% 10,169,957
2011-03-07 2011-03-03 42.232 240,315 +82 0.01% 10,148,925
2011-03-03 2011-03-01 40.860 240,233 -537 0.01% 9,815,911
2011-02-17 2011-02-15 39.782 240,770 +42 0.01% 9,578,341
2011-02-15 2011-02-11 39.194 240,728 +2,546 0.01% 9,435,143
2011-02-14 2011-02-10 39.488 238,182 -510 0.01% 9,405,370
2011-02-11 2011-02-09 40.174 238,692 -9,801 0.01% 9,589,227
2011-02-10 2011-02-08 40.664 248,493 -1,531 0.01% 10,104,717
2011-01-31 2011-01-27 42.526 250,024 -4,082 0.01% 10,632,449
2011-01-28 2011-01-26 42.134 254,106 +175 0.01% 10,706,445
2011-01-26 2011-01-24 39.292 253,931 +306 0.01% 9,977,506
2011-01-20 2011-01-18 41.154 253,625 -11,226 0.01% 10,437,662
2011-01-19 2011-01-17 40.468 264,851 +153 0.01% 10,717,995
2011-01-18 2011-01-14 41.448 264,698 +255 0.01% 10,971,170
2011-01-17 2011-01-13 41.644 264,443 -60 0.01% 11,012,423
2011-01-14 2011-01-12 41.840 264,503 -1,721 0.01% 11,066,757
2011-01-13 2011-01-11 40.272 266,224 -23 0.01% 10,721,386
2011-01-12 2011-01-10 40.076 266,247 -35,720 0.01% 10,670,135
2011-01-06 2011-01-04 40.468 301,967 -5,102 0.02% 12,220,006
2011-01-05 2011-01-03 40.272 307,069 -1,021 0.02% 12,366,298
2011-01-04 2010-12-31 39.586 308,090 +2,551 0.02% 12,196,097
2010-12-17 2010-12-15 37.509 305,539 -105 0.02% 11,460,419
2010-12-15 2010-12-13 37.822 305,644 -299 0.02% 11,560,193
2010-12-13 2010-12-09 37.822 305,943 -25 0.02% 11,571,502
2010-12-10 2010-12-08 38.606 305,968 +2,552 0.02% 11,812,291
2010-12-03 2010-12-01 39.292 303,416 +1,029 0.02% 11,921,880
2010-12-02 2010-11-30 38.136 302,387 +1,021 0.02% 11,531,820
2010-11-29 2010-11-25 39.488 301,366 +5,102 0.02% 11,900,390
2010-11-19 2010-11-17 39.194 296,264 -2,551 0.02% 11,611,833
2010-11-18 2010-11-16 40.566 298,815 +2,551 0.02% 12,121,731
2010-11-17 2010-11-15 42.036 296,264 -33 0.02% 12,453,691
2010-11-16 2010-11-12 41.546 296,297 +1,370 0.02% 12,309,914
2010-11-15 2010-11-11 43.800 294,927 -32,623 0.02% 12,917,663
2010-11-12 2010-11-10 43.604 327,550 +25 0.02% 14,282,345
2010-11-11 2010-11-09 43.702 327,525 -2,062 0.02% 14,313,347
2010-11-10 2010-11-08 44.485 329,587 +510 0.02% 14,661,818
2010-11-09 2010-11-05 44.289 329,077 +255 0.02% 14,574,641
2010-11-05 2010-11-03 44.387 328,822 +6,823 0.02% 14,595,567
2010-11-04 2010-11-02 43.114 321,999 -2,107 0.02% 13,882,545
2010-11-03 2010-11-01 41.644 324,106 -2,551 0.02% 13,497,020
2010-11-02 2010-10-29 40.468 326,657 +93 0.02% 13,219,162
2010-11-01 2010-10-28 41.056 326,564 +460 0.02% 13,407,390
2010-10-28 2010-10-26 41.154 326,104 -1,020 0.02% 13,420,457
2010-10-27 2010-10-25 40.664 327,124 +2,551 0.02% 13,302,167
2010-10-21 2010-10-19 41.742 324,573 -3,062 0.02% 13,548,271
2010-10-20 2010-10-18 38.881 327,635 -17,295 0.02% 12,738,663
2010-10-19 2010-10-15 38.763 344,930 +5,103 0.02% 13,370,546
2010-10-18 2010-10-14 37.979 339,827 -2 0.02% 12,906,353
2010-10-15 2010-10-13 36.921 339,829 +5,269 0.02% 12,546,807
2010-10-14 2010-10-12 36.411 334,560 -187 0.02% 12,181,804
2010-10-13 2010-10-11 36.333 334,747 +203 0.02% 12,162,373
2010-10-07 2010-10-05 35.628 334,544 +23,473 0.02% 11,918,978
2010-10-06 2010-10-04 36.059 311,071 +8 0.02% 11,216,807
2010-10-04 2010-09-29 34.765 311,063 +1,531 0.02% 10,814,187
2010-09-30 2010-09-28 34.295 309,532 +1,530 0.02% 10,615,379
2010-09-28 2010-09-24 34.413 308,002 +5,324 0.02% 10,599,123
2010-09-27 2010-09-22 34.608 302,678 +26,024 0.02% 10,475,227
2010-09-24 2010-09-21 34.648 276,654 -2,041 0.01% 9,585,419
2010-09-22 2010-09-20 34.883 278,695 -511 0.01% 9,721,674
2010-09-21 2010-09-17 34.726 279,206 +384 0.01% 9,695,727
2010-09-17 2010-09-15 33.746 278,822 -251 0.01% 9,409,187
2010-09-16 2010-09-14 33.629 279,073 +255 0.01% 9,384,843
2010-09-15 2010-09-13 33.550 278,818 -138 0.01% 9,354,411
2010-09-14 2010-09-10 32.923 278,956 +392 0.01% 9,184,106
2010-09-13 2010-09-09 32.923 278,564 +452 0.01% 9,171,200
2010-09-09 2010-09-07 33.237 278,112 +8 0.01% 9,243,522
2010-09-07 2010-09-03 32.546 278,104 +2,468 0.01% 9,051,089
2010-09-06 2010-09-02 32.783 275,636 -2,023 0.01% 9,036,167
2010-09-02 2010-08-31 31.438 277,659 +1,012 0.02% 8,729,164
2010-09-01 2010-08-30 31.913 276,647 -1,012 0.01% 8,828,629
2010-08-31 2010-08-27 31.636 277,659 +19 0.02% 8,784,065
2010-08-30 2010-08-26 31.913 277,640 -1,959 0.02% 8,860,319
2010-08-25 2010-08-23 33.020 279,599 -1,011 0.02% 9,232,427
2010-08-24 2010-08-20 32.902 280,610 +1,011 0.02% 9,232,520
2010-08-23 2010-08-19 33.218 279,599 -2,014 0.02% 9,287,711
2010-08-20 2010-08-18 33.455 281,613 +2,023 0.02% 9,421,430
2010-08-19 2010-08-17 32.111 279,590 +469 0.02% 8,977,831
2010-08-18 2010-08-16 31.597 279,121 +2,023 0.02% 8,819,279
2010-08-17 2010-08-13 31.478 277,098 +72 0.02% 8,722,485
2010-08-16 2010-08-12 31.320 277,026 +918 0.02% 8,676,399
2010-08-13 2010-08-11 31.953 276,108 +1 0.01% 8,822,347
2010-08-12 2010-08-10 32.348 276,107 +447 0.01% 8,931,502
2010-08-11 2010-08-09 32.862 275,660 -1,012 0.01% 9,058,756
2010-08-02 2010-07-29 31.755 276,672 -2,023 0.01% 8,785,663
2010-07-29 2010-07-27 31.755 278,695 -114 0.02% 8,849,903
2010-07-27 2010-07-23 30.924 278,809 -2,023 0.02% 8,621,986
2010-07-21 2010-07-19 28.868 280,832 -506 0.02% 8,107,057
2010-07-20 2010-07-16 28.987 281,338 +5,058 0.02% 8,155,041
2010-07-19 2010-07-15 29.066 276,280 -449 0.01% 8,030,278
2010-07-16 2010-07-14 29.659 276,729 +1,517 0.01% 8,207,478
2010-07-15 2010-07-13 29.224 275,212 -1,204 0.01% 8,042,769
2010-07-14 2010-07-12 29.580 276,416 -99 0.01% 8,176,333
2010-07-13 2010-07-09 29.382 276,515 -540 0.01% 8,124,587
2010-07-06 2010-07-02 28.354 277,055 +1,012 0.02% 7,855,592
2010-07-05 2010-06-30 28.828 276,043 -1,478 0.01% 7,957,892
2010-07-02 2010-06-29 28.868 277,521 -506 0.02% 8,011,475
2010-06-30 2010-06-28 30.173 278,027 -1,012 0.02% 8,388,905
2010-06-28 2010-06-24 30.213 279,039 +1,518 0.02% 8,430,475
2010-06-25 2010-06-23 30.015 277,521 -1,452 0.02% 8,329,739
2010-06-22 2010-06-18 28.631 278,973 -506 0.02% 7,987,199
2010-06-18 2010-06-15 27.009 279,479 -564 0.02% 7,548,552
2010-06-15 2010-06-11 26.693 280,043 +2,127 0.02% 7,475,191
2010-06-11 2010-06-09 26.139 277,916 -37 0.02% 7,264,551
2010-06-07 2010-06-03 27.405 277,953 -1,012 0.02% 7,617,253
2010-06-04 2010-06-02 26.535 278,965 +51 0.02% 7,402,289
2010-06-03 2010-06-01 26.891 278,914 +1,011 0.02% 7,500,203
2010-06-01 2010-05-28 28.235 277,903 -2,023 0.02% 7,846,667
2010-05-31 2010-05-27 27.326 279,926 -506 0.02% 7,649,183
2010-05-27 2010-05-25 25.467 280,432 -50 0.02% 7,141,792
2010-05-25 2010-05-20 26.100 280,482 +6,069 0.02% 7,320,533
2010-05-18 2010-05-14 27.365 274,413 +1,517 0.01% 7,509,388
2010-05-17 2010-05-13 27.879 272,896 +3,115 0.01% 7,608,168
2010-05-14 2010-05-12 28.117 269,781 +1,349 0.01% 7,585,335
2010-05-13 2010-05-11 29.619 268,432 -31 0.01% 7,950,783
2010-05-11 2010-05-07 30.133 268,463 +1,011 0.01% 8,089,714
2010-05-07 2010-05-05 31.506 267,452 -506 0.01% 8,426,279
2010-05-06 2010-05-04 32.390 267,958 +4,273 0.01% 8,679,120
2010-05-05 2010-05-03 33.314 263,685 +497 0.01% 8,784,436
2010-04-28 2010-04-26 35.082 263,188 -113 0.01% 9,233,243
2010-04-22 2010-04-20 35.926 263,301 +26 0.01% 9,459,408
2010-04-19 2010-04-15 36.810 263,275 +296 0.01% 9,691,232
2010-04-15 2010-04-13 37.172 262,979 -384 0.01% 9,775,449
2010-04-13 2010-04-09 38.378 263,363 +472 0.01% 10,107,228
2010-04-09 2010-04-07 38.257 262,891 +5,972 0.01% 10,057,420
2010-03-30 2010-03-26 36.891 256,919 -611 0.01% 9,477,915
2010-03-29 2010-03-25 36.609 257,530 +199 0.01% 9,428,012
2010-03-22 2010-03-18 37.855 257,331 +100 0.01% 9,741,300
2010-03-18 2010-03-16 37.654 257,231 -199 0.01% 9,685,829
2010-03-17 2010-03-15 37.333 257,430 -193 0.01% 9,610,562
2010-03-15 2010-03-11 39.784 257,623 -1,098 0.01% 10,249,289
2010-03-12 2010-03-10 38.136 258,721 +73 0.01% 9,866,697
2010-03-11 2010-03-09 35.484 258,648 +199 0.01% 9,177,909
2010-03-03 2010-03-01 36.167 258,449 -1,493 0.01% 9,347,410
2010-02-25 2010-02-23 35.283 259,942 -996 0.01% 9,171,595
2010-02-24 2010-02-22 34.439 260,938 -497 0.01% 8,986,531
2010-02-23 2010-02-19 33.113 261,435 +74 0.01% 8,656,949
2010-02-22 2010-02-18 34.158 261,361 +373 0.01% 8,927,577
2010-02-19 2010-02-17 35.283 260,988 -227 0.01% 9,208,502
2010-02-18 2010-02-12 35.364 261,215 -25,382 0.01% 9,237,505
2010-02-17 2010-02-11 34.439 286,597 -311 0.02% 9,870,210
2010-02-12 2010-02-10 32.752 286,908 -14,931 0.02% 9,396,674
2010-02-11 2010-02-09 32.752 301,839 +9,924 0.02% 9,885,687
2010-02-09 2010-02-05 32.269 291,915 +16,672 0.02% 9,419,891
2010-02-08 2010-02-04 33.997 275,243 +1,493 0.02% 9,357,516
2010-02-05 2010-02-03 35.283 273,750 +5,973 0.02% 9,658,786
2010-02-04 2010-02-02 34.520 267,777 -24,885 0.01% 9,243,583
2010-02-01 2010-01-28 32.872 292,662 -99 0.02% 9,620,409
2010-01-28 2010-01-26 33.676 292,761 +2,986 0.02% 9,858,961
2010-01-27 2010-01-25 34.801 289,775 -995 0.02% 10,084,462
2010-01-25 2010-01-21 37.293 290,770 +723 0.02% 10,843,550
2010-01-22 2010-01-20 38.257 290,047 +664 0.02% 11,096,327
2010-01-21 2010-01-19 38.900 289,383 +46,284 0.02% 11,256,990
2010-01-20 2010-01-18 39.342 243,099 -497 0.01% 9,564,005
2010-01-19 2010-01-15 39.623 243,596 +3,484 0.01% 9,652,082
2010-01-18 2010-01-14 40.387 240,112 -181 0.01% 9,697,367
2010-01-15 2010-01-13 40.146 240,293 +7,023 0.01% 9,646,739
2010-01-13 2010-01-11 41.894 233,270 -23 0.01% 9,772,572
2010-01-11 2010-01-07 42.195 233,293 +293 0.01% 9,843,849
2010-01-08 2010-01-06 43.300 233,000 -498 0.01% 10,088,977
2010-01-06 2010-01-04 41.191 233,498 +20,283 0.01% 9,617,915
2010-01-05 2009-12-31 41.994 213,215 +93 0.01% 8,953,812
2009-12-29 2009-12-24 41.291 213,122 +712 0.01% 8,800,027
2009-12-28 2009-12-22 40.990 212,410 +4,977 0.01% 8,706,609
2009-12-23 2009-12-21 41.592 207,433 +1,990 0.01% 8,627,642
2009-12-22 2009-12-18 40.990 205,443 +211 0.01% 8,421,034
2009-12-17 2009-12-15 43.903 205,232 -264 0.01% 9,010,325
2009-12-16 2009-12-14 43.803 205,496 -1,991 0.01% 9,001,270
2009-12-15 2009-12-11 43.200 207,487 +106 0.01% 8,963,410
2009-12-08 2009-12-04 43.602 207,381 -486 0.01% 9,042,169
2009-12-02 2009-11-30 41.191 207,867 +2,239 0.01% 8,562,160
2009-11-30 2009-11-26 42.597 205,628 +498 0.01% 8,759,151
2009-11-26 2009-11-24 42.999 205,130 +140 0.01% 8,820,371
2009-11-24 2009-11-20 42.597 204,990 +321 0.01% 8,731,974
2009-11-20 2009-11-18 42.999 204,669 -4,977 0.01% 8,800,549
2009-11-19 2009-11-17 44.707 209,646 -6,967 0.01% 9,372,609
2009-11-17 2009-11-13 44.205 216,613 -684 0.01% 9,575,272
2009-11-16 2009-11-12 44.606 217,297 -51,759 0.01% 9,692,831
2009-11-13 2009-11-11 40.889 269,056 -133 0.01% 11,001,477
2009-11-12 2009-11-10 40.688 269,189 -298 0.01% 10,952,828
2009-11-04 2009-11-02 40.387 269,487 +2,488 0.01% 10,883,731
2009-10-30 2009-10-28 41.693 266,999 -26,875 0.01% 11,131,960
2009-10-28 2009-10-23 42.195 293,874 +249 0.02% 12,400,077
2009-10-27 2009-10-22 41.391 293,625 +2,986 0.02% 12,153,578
2009-10-23 2009-10-21 41.793 290,639 +1,185 0.02% 12,146,779
2009-10-21 2009-10-19 41.592 289,454 +498 0.02% 12,039,094
2009-10-19 2009-10-15 42.195 288,956 -252 0.02% 12,192,561
2009-10-15 2009-10-13 41.492 289,208 -32,367 0.02% 11,999,807
2009-10-13 2009-10-09 41.994 321,575 +328 0.02% 13,504,313
2009-10-12 2009-10-08 42.597 321,247 +1,991 0.02% 13,684,183
2009-10-09 2009-10-07 42.095 319,256 +995 0.02% 13,439,002
2009-10-08 2009-10-06 40.487 318,261 +9,954 0.02% 12,885,533
2009-10-06 2009-10-02 39.664 308,307 -498 0.02% 12,228,536
2009-10-05 2009-09-30 40.889 308,805 +2,588 0.02% 12,626,781
2009-10-02 2009-09-29 41.894 306,217 +20,903 0.02% 12,828,600
2009-09-30 2009-09-28 41.492 285,314 -49,769 0.02% 11,838,238
2009-09-29 2009-09-25 42.396 335,083 +49,769 0.02% 14,206,228
2009-09-28 2009-09-24 43.200 285,314 -73,906 0.02% 12,325,526
2009-09-25 2009-09-23 44.405 359,220 -996 0.02% 15,951,323
2009-09-21 2009-09-17 44.908 360,216 +40 0.02% 16,176,496
2009-09-18 2009-09-16 43.803 360,176 +248 0.02% 15,776,664
2009-09-17 2009-09-15 41.592 359,928 -397 0.02% 14,970,279
2009-09-15 2009-09-11 43.099 360,325 -396 0.02% 15,529,791
2009-09-14 2009-09-10 43.300 360,721 +156 0.02% 15,619,338
2009-09-10 2009-09-08 44.104 360,565 +2,464 0.02% 15,902,376
2009-09-09 2009-09-07 44.408 358,101 -20,760 0.02% 15,902,376
2009-09-04 2009-09-02 40.422 378,861 +495 0.02% 15,314,307
2009-09-03 2009-09-01 42.486 378,366 +494 0.02% 16,075,088
2009-08-28 2009-08-26 47.948 377,872 +19,771 0.02% 18,118,198
2009-08-26 2009-08-24 45.824 358,101 -988 0.02% 16,409,513
2009-08-25 2009-08-21 44.509 359,089 -10,380 0.02% 15,982,574
2009-08-24 2009-08-20 44.003 369,469 +494 0.02% 16,257,704
2009-08-21 2009-08-19 44.610 368,975 -534 0.02% 16,459,911
2009-08-20 2009-08-18 45.621 369,509 -53,524 0.02% 16,857,514
2009-08-17 2009-08-13 45.621 423,033 -634 0.02% 19,299,353
2009-08-14 2009-08-12 45.217 423,667 +14,786 0.02% 19,156,851
2009-08-13 2009-08-11 46.431 408,881 +43,476 0.02% 18,984,605
2009-08-12 2009-08-10 46.532 365,405 +4,943 0.02% 17,002,950
2009-08-07 2009-08-05 45.520 360,462 +29,657 0.02% 16,408,314
2009-08-06 2009-08-04 46.633 330,805 +47,946 0.02% 15,426,413
2009-08-05 2009-08-03 47.645 282,859 +14,861 0.02% 13,476,678
2009-08-04 2009-07-31 44.711 267,998 -7,415 0.01% 11,982,454
2009-07-30 2009-07-28 39.329 275,413 +14,804 0.02% 10,831,850
2009-07-29 2009-07-27 40.341 260,609 +2,011 0.01% 10,513,238
2009-07-28 2009-07-24 38.520 258,598 -16,312 0.01% 9,961,255
2009-07-27 2009-07-23 38.480 274,910 +223 0.02% 10,578,473
2009-07-24 2009-07-22 36.780 274,687 -1,484 0.02% 10,103,083
2009-07-23 2009-07-21 36.214 276,171 -45,968 0.02% 10,001,222
2009-07-22 2009-07-20 34.555 322,139 +604 0.02% 11,131,485
2009-07-21 2009-07-17 32.653 321,535 +24,714 0.02% 10,499,140
2009-07-20 2009-07-16 32.289 296,821 -1,483 0.02% 9,584,059
2009-07-17 2009-07-15 32.046 298,304 -1,747 0.02% 9,559,523
2009-07-15 2009-07-13 30.873 300,051 -366 0.02% 9,263,424
2009-07-13 2009-07-09 32.289 300,417 -9,917 0.02% 9,700,170
2009-07-09 2009-07-07 31.439 310,334 -64,257 0.02% 9,756,686
2009-07-08 2009-07-06 30.630 374,591 +1,482 0.02% 11,473,744
2009-07-07 2009-07-03 30.954 373,109 +50,418 0.02% 11,549,126
2009-07-03 2009-06-30 32.410 322,691 -36,083 0.02% 10,458,546
2009-07-02 2009-06-29 32.936 358,774 -126,043 0.02% 11,816,730
2009-06-30 2009-06-26 30.873 484,817 -19,756 0.03% 14,967,674
2009-06-29 2009-06-25 30.387 504,573 +24,714 0.03% 15,332,603
2009-06-26 2009-06-24 30.104 479,859 +47,946 0.03% 14,445,698
2009-06-25 2009-06-23 29.659 431,913 +4,050 0.02% 12,810,090
2009-06-24 2009-06-22 30.751 427,863 -47,885 0.02% 13,157,406
2009-06-22 2009-06-18 31.277 475,748 -4,992 0.03% 14,880,188
2009-06-19 2009-06-17 32.006 480,740 -14,829 0.03% 15,386,459
2009-06-18 2009-06-16 31.197 495,569 +519 0.03% 15,460,034
2009-06-17 2009-06-15 31.965 495,050 -264 0.03% 15,824,431
2009-06-16 2009-06-12 33.098 495,314 -430 0.03% 16,394,035
2009-06-15 2009-06-11 34.110 495,744 -165 0.03% 16,909,742
2009-06-12 2009-06-10 34.150 495,909 +306 0.03% 16,935,436
2009-06-11 2009-06-09 32.936 495,603 +1,207 0.03% 16,323,387
2009-06-10 2009-06-08 35.121 494,396 +284 0.03% 17,363,874
2009-06-09 2009-06-05 35.971 494,112 +6,722 0.03% 17,773,752
2009-06-08 2009-06-04 35.324 487,390 -4,943 0.03% 17,216,418
2009-06-05 2009-06-03 36.254 492,333 +149 0.03% 17,849,206
2009-06-04 2009-06-02 35.647 492,184 +59,315 0.03% 17,545,080
2009-06-03 2009-06-01 36.659 432,869 +988 0.02% 15,868,527
2009-06-02 2009-05-29 36.012 431,881 -4,721 0.02% 15,552,709
2009-06-01 2009-05-27 34.798 436,602 +34,967 0.02% 15,192,740
2009-05-29 2009-05-26 33.988 401,635 +83,534 0.02% 13,650,947
2009-05-27 2009-05-25 32.370 318,101 +4,943 0.02% 10,296,911
2009-05-26 2009-05-22 32.491 313,158 +14,828 0.02% 10,174,920
2009-05-25 2009-05-21 32.208 298,330 +575 0.02% 9,608,640
2009-05-22 2009-05-20 30.671 297,755 -74,143 0.02% 9,132,301
2009-05-20 2009-05-18 28.728 371,898 +69 0.02% 10,684,006
2009-05-19 2009-05-15 28.647 371,829 +14,828 0.02% 10,651,934
2009-05-18 2009-05-14 28.688 357,001 +5,040 0.02% 10,241,595
2009-05-15 2009-05-13 28.809 351,961 +70,299 0.02% 10,139,732
2009-05-14 2009-05-12 28.769 281,662 -15,870 0.02% 8,103,074
2009-05-13 2009-05-11 28.324 297,532 -33 0.02% 8,427,207
2009-05-12 2009-05-08 28.566 297,565 -2,966 0.02% 8,500,383
2009-05-11 2009-05-07 28.324 300,531 -12,794 0.02% 8,512,150
2009-05-07 2009-05-05 26.705 313,325 -2,040 0.02% 8,367,408
2009-05-06 2009-05-04 25.815 315,365 +1,977 0.02% 8,141,157
2009-04-30 2009-04-28 22.052 313,388 -2,471 0.02% 6,910,840
2009-04-24 2009-04-22 24.682 315,859 -39,543 0.02% 7,796,058
2009-04-22 2009-04-20 24.480 355,402 -286 0.02% 8,700,159
2009-04-21 2009-04-17 24.156 355,688 +6,420 0.02% 8,592,024
2009-04-20 2009-04-16 24.925 349,268 +6,920 0.02% 8,705,455
2009-04-17 2009-04-15 25.855 342,348 -118 0.02% 8,851,576
2009-04-16 2009-04-14 25.046 342,466 +79,425 0.02% 8,577,487
2009-04-15 2009-04-09 21.486 263,041 +1,822 0.01% 5,651,580
2009-04-06 2009-04-02 18.795 261,219 +1,978 0.01% 4,909,558
2009-04-03 2009-04-01 18.046 259,241 -24,715 0.01% 4,678,326
2009-04-02 2009-03-31 17.723 283,956 +24,965 0.02% 5,032,423
2009-03-31 2009-03-27 18.491 258,991 +247 0.01% 4,789,088
2009-03-30 2009-03-26 17.702 258,744 -7,414 0.01% 4,580,367
2009-03-27 2009-03-25 18.127 266,158 -2,471 0.01% 4,824,691
2009-03-26 2009-03-24 19.705 268,629 +660 0.01% 5,293,389
2009-03-24 2009-03-20 18.451 267,969 +2,472 0.01% 4,944,260
2009-03-23 2009-03-19 17.965 265,497 -989 0.01% 4,769,738
2009-03-20 2009-03-18 15.962 266,486 +184 0.01% 4,253,764
2009-03-19 2009-03-17 15.882 266,302 +989 0.01% 4,229,276
2009-03-18 2009-03-16 16.185 265,313 +469 0.01% 4,294,083
2009-03-17 2009-03-13 15.436 264,844 +9,689 0.01% 4,088,242
2009-03-16 2009-03-12 15.618 255,155 +45 0.01% 3,985,138
2009-03-13 2009-03-11 14.546 255,110 -19,716 0.01% 3,710,892
2009-03-12 2009-03-10 14.526 274,826 +5,527 0.02% 3,992,126
2009-03-10 2009-03-06 15.173 269,299 -19,772 0.01% 4,086,184
2009-03-06 2009-03-04 16.165 289,071 +9,886 0.02% 4,672,758
2009-03-04 2009-03-02 15.436 279,185 -75,626 0.02% 4,309,616
2009-03-03 2009-02-27 16.408 354,811 -9,885 0.02% 5,821,567
2009-03-02 2009-02-26 16.610 364,696 +31,140 0.02% 6,057,537
2009-02-27 2009-02-25 16.792 333,556 -29,262 0.02% 5,601,042
2009-02-26 2009-02-24 16.671 362,818 +1,335 0.02% 6,048,365
2009-02-24 2009-02-20 16.792 361,483 +247 0.02% 6,069,989
2009-02-23 2009-02-19 17.318 361,236 +989 0.02% 6,255,856
2009-02-20 2009-02-18 17.460 360,247 +34,600 0.02% 6,289,746
2009-02-19 2009-02-17 17.844 325,647 -19,772 0.02% 5,810,823
2009-02-17 2009-02-13 18.714 345,419 -121 0.02% 6,464,127
2009-02-16 2009-02-12 18.410 345,540 -268 0.02% 6,361,531
2009-02-13 2009-02-11 18.896 345,808 +9,768 0.02% 6,534,372
2009-02-10 2009-02-06 20.090 336,040 -22,242 0.02% 6,750,908
2009-02-09 2009-02-05 19.624 358,282 -24,715 0.02% 7,031,026
2009-02-05 2009-02-03 18.026 382,997 -988 0.02% 6,903,908
2009-02-03 2009-01-30 18.673 383,985 +1,448 0.02% 7,170,310
2009-01-30 2009-01-23 17.925 382,537 -9,886 0.02% 6,856,921
2009-01-29 2009-01-22 18.208 392,423 +22,243 0.02% 7,145,274
2009-01-23 2009-01-21 18.208 370,180 -44,832 0.02% 6,740,272
2009-01-21 2009-01-19 18.815 415,012 -988 0.02% 7,808,463
2009-01-19 2009-01-15 18.532 416,000 +2,161 0.02% 7,709,226
2009-01-15 2009-01-13 20.434 413,839 +91 0.02% 8,456,190
2009-01-14 2009-01-12 22.416 413,748 -219 0.02% 9,274,652
2009-01-09 2009-01-07 23.428 413,967 -34,798 0.02% 9,698,314
2009-01-08 2009-01-06 22.012 448,765 +8,897 0.02% 9,878,018
2009-01-07 2009-01-05 22.133 439,868 +92,926 0.02% 9,735,576
2009-01-06 2009-01-02 20.636 346,942 -40,532 0.02% 7,159,439
2009-01-05 2008-12-31 16.954 387,474 +4,449 0.02% 6,569,140
2009-01-02 2008-12-29 16.731 383,025 +79,086 0.02% 6,408,473
2008-12-30 2008-12-24 15.578 303,939 -81,163 0.03% 4,734,772
2008-12-29 2008-12-22 15.882 385,102 -56,562 0.04% 6,115,999
2008-12-23 2008-12-19 17.399 441,664 -14,581 0.04% 7,684,443
2008-12-22 2008-12-18 16.691 456,245 +247 0.04% 7,615,072
2008-12-17 2008-12-15 14.162 455,998 +4,803 0.04% 6,457,775
2008-12-16 2008-12-12 13.555 451,195 -358 0.04% 6,115,909
2008-12-15 2008-12-11 14.364 451,553 +83,937 0.04% 6,486,181
2008-12-12 2008-12-10 15.275 367,616 -82,224 0.03% 5,615,175
2008-12-11 2008-12-09 13.353 449,840 -40,284 0.04% 6,006,534
2008-12-10 2008-12-08 13.150 490,124 -6,722 0.05% 6,445,272
2008-12-09 2008-12-05 11.734 496,846 -989 0.05% 5,830,043
2008-12-03 2008-12-01 12.199 497,835 -1,977 0.05% 6,073,299
2008-12-02 2008-11-28 10.561 499,812 +99 0.05% 5,278,362
2008-11-28 2008-11-26 11.127 499,713 -2,966 0.05% 5,560,390
2008-11-27 2008-11-25 10.803 502,679 +247 0.05% 5,430,677
2008-11-26 2008-11-24 11.431 502,432 +79 0.05% 5,743,117
2008-11-25 2008-11-21 11.734 502,353 -4,943 0.05% 5,894,662
2008-11-21 2008-11-19 12.341 507,296 +9,886 0.05% 6,260,561
2008-11-20 2008-11-18 12.543 497,410 -9,856 0.05% 6,239,189
2008-11-19 2008-11-17 12.827 507,266 -49,429 0.05% 6,506,493
2008-11-18 2008-11-14 12.442 556,695 -7,414 0.05% 6,926,509
2008-11-17 2008-11-13 13.393 564,109 -50,573 0.05% 7,555,148
2008-11-12 2008-11-10 12.260 614,682 -2,966 0.06% 7,536,073
2008-11-04 2008-10-31 12.260 617,648 +75,131 0.06% 7,572,436
2008-11-03 2008-10-30 10.116 542,517 +7,761 0.05% 5,487,889
2008-10-31 2008-10-29 8.618 534,756 -44,486 0.05% 4,608,793
2008-10-30 2008-10-28 8.558 579,242 +4,943 0.05% 4,957,039
2008-10-29 2008-10-27 7.405 574,299 +49,428 0.05% 4,252,468
2008-10-28 2008-10-24 10.237 524,871 +16,065 0.05% 5,373,102
2008-10-27 2008-10-23 10.116 508,806 +92,434 0.05% 5,146,882
2008-10-24 2008-10-22 9.934 416,372 +10,133 0.04% 4,136,042
2008-10-23 2008-10-21 13.191 406,239 +93,679 0.04% 5,358,598
2008-10-22 2008-10-20 29.376 312,560 +988 0.03% 9,181,676
2008-10-21 2008-10-17 29.376 311,572 +7,415 0.03% 9,152,653
2008-10-17 2008-10-15 32.491 304,157 -200 0.03% 9,882,466
2008-10-16 2008-10-14 34.798 304,357 -494 0.03% 10,590,920
2008-10-15 2008-10-13 32.087 304,851 -192 0.03% 9,781,664
2008-10-14 2008-10-10 29.942 305,043 -29,485 0.03% 9,133,658
2008-10-13 2008-10-09 34.231 334,528 +2,682 0.03% 11,451,300
2008-10-10 2008-10-08 34.838 331,846 +2,002 0.03% 11,560,901
2008-10-08 2008-10-03 44.711 329,844 -495 0.03% 14,747,650
2008-10-06 2008-10-02 45.824 330,339 +989 0.03% 15,137,355
2008-10-02 2008-09-29 44.104 329,350 +4,799 0.03% 14,525,668
2008-09-30 2008-09-26 46.329 324,551 +297 0.03% 15,036,279
2008-09-26 2008-09-24 46.734 324,254 -4,893 0.03% 15,153,720
2008-09-25 2008-09-23 44.509 329,147 -2,472 0.03% 14,649,896
2008-09-24 2008-09-22 45.925 331,619 +4,943 0.03% 15,229,555
2008-09-22 2008-09-18 42.890 326,676 +3,331 0.03% 14,011,191
2008-09-18 2008-09-16 44.205 323,345 +1,693 0.03% 14,293,531
2008-09-16 2008-09-11 46.633 321,652 -25,083 0.03% 14,999,581
2008-09-11 2008-09-09 51.620 346,735 +13,855 0.03% 17,898,441
2008-09-10 2008-09-08 53.566 332,880 +32 0.03% 17,831,028
2008-09-09 2008-09-05 51.005 332,848 +9,909 0.03% 16,977,052
2008-09-08 2008-09-04 52.542 322,939 +14,645 0.03% 16,967,773
2008-09-05 2008-09-03 53.668 308,294 +8,528 0.03% 16,545,631
2008-09-04 2008-09-02 55.819 299,766 -49,307 0.03% 16,732,694
2008-09-02 2008-08-29 56.024 349,073 -6,346 0.03% 19,556,475
2008-08-29 2008-08-27 57.355 355,419 +427 0.03% 20,385,232
2008-08-28 2008-08-26 55.717 354,992 +43 0.03% 19,779,006
2008-08-26 2008-08-21 54.180 354,949 -3,417 0.03% 19,231,299
2008-08-20 2008-08-18 56.126 358,366 +24 0.03% 20,113,810
2008-08-18 2008-08-14 58.175 358,342 +377 0.03% 20,846,495
2008-08-15 2008-08-13 56.741 357,965 +5,066 0.03% 20,311,281
2008-08-13 2008-08-11 56.741 352,899 +320 0.03% 20,023,831
2008-08-08 2008-08-05 59.097 352,579 -4,882 0.03% 20,836,235
2008-08-07 2008-08-04 60.633 357,461 +5,859 0.03% 21,673,915
2008-08-04 2008-07-31 61.452 351,602 -489 0.03% 21,606,756
2008-08-01 2008-07-30 62.477 352,091 +458 0.03% 21,997,420
2008-07-28 2008-07-24 65.139 351,633 -977 0.03% 22,905,181
2008-07-25 2008-07-23 64.935 352,610 +850 0.03% 22,896,593
2008-07-21 2008-07-17 57.970 351,760 -976 0.03% 20,391,533
2008-07-18 2008-07-16 57.765 352,736 +976 0.03% 20,375,857
2008-07-17 2008-07-15 57.765 351,760 -170 0.03% 20,319,478
2008-07-15 2008-07-11 62.067 351,930 -423 0.03% 21,843,182
2008-07-14 2008-07-10 59.711 352,353 -270 0.03% 21,039,408
2008-07-11 2008-07-09 59.609 352,623 +180 0.03% 21,019,414
2008-07-02 2008-06-27 57.970 352,443 -639 0.03% 20,431,126
2008-06-30 2008-06-26 58.687 353,082 +38 0.03% 20,721,309
2008-06-27 2008-06-25 59.404 353,044 -15,621 0.03% 20,972,192
2008-06-26 2008-06-24 60.428 368,665 +1,952 0.03% 22,277,729
2008-06-24 2008-06-20 61.350 366,713 +489 0.03% 22,497,803
2008-06-23 2008-06-19 61.452 366,224 +15,621 0.03% 22,505,312
2008-06-20 2008-06-18 63.706 350,603 -3,417 0.03% 22,335,362
2008-06-18 2008-06-16 62.374 354,020 +3,417 0.03% 22,081,678
2008-06-17 2008-06-13 61.452 350,603 +2,094 0.03% 21,545,365
2008-06-16 2008-06-12 63.501 348,509 -260 0.03% 22,130,574
2008-06-13 2008-06-11 64.525 348,769 +2,777 0.03% 22,504,295
2008-06-12 2008-06-10 65.139 345,992 +488 0.03% 22,537,729
2008-06-11 2008-06-06 68.212 345,504 +897 0.03% 23,567,542
2008-06-10 2008-06-05 67.802 344,607 +216 0.03% 23,365,177
2008-06-06 2008-06-04 68.314 344,391 +1,000 0.03% 23,526,895
2008-06-05 2008-06-03 69.134 343,391 -788 0.03% 23,739,943
2008-06-04 2008-06-02 70.056 344,179 +11 0.03% 24,111,679
2008-06-03 2008-05-30 68.622 344,168 -5,858 0.03% 23,617,410
2008-06-02 2008-05-29 67.598 350,026 -14,646 0.03% 23,660,898
2008-05-30 2008-05-28 67.188 364,672 +15,622 0.03% 24,501,532
2008-05-29 2008-05-27 67.598 349,050 +489 0.03% 23,594,923
2008-05-28 2008-05-26 66.778 348,561 +1,464 0.03% 23,276,269
2008-05-27 2008-05-23 68.212 347,097 +1,722 0.03% 23,676,204
2008-05-26 2008-05-22 68.417 345,375 +3,417 0.03% 23,629,490
2008-05-23 2008-05-21 70.158 341,958 +4,882 0.03% 23,991,109
2008-05-22 2008-05-20 70.158 337,076 +488 0.03% 23,648,597
2008-05-21 2008-05-19 72.002 336,588 +244 0.03% 24,234,884
2008-05-20 2008-05-16 71.592 336,344 -9,899 0.03% 24,079,521
2008-05-19 2008-05-15 72.206 346,243 +26,850 0.03% 25,000,984
2008-05-16 2008-05-14 72.514 319,393 -136 0.03% 23,160,378
2008-05-15 2008-05-13 73.538 319,529 -152 0.03% 23,497,503
2008-05-14 2008-05-09 70.670 319,681 +22,807 0.03% 22,591,908
2008-05-13 2008-05-08 71.387 296,874 -3,417 0.03% 21,192,975
2008-05-09 2008-05-07 72.002 300,291 +19,039 0.03% 21,621,441
2008-05-08 2008-05-06 75.177 281,252 +4,882 0.03% 21,143,587
2008-05-06 2008-05-02 76.508 276,370 +1,931 0.03% 21,144,552
2008-05-05 2008-04-30 74.767 274,439 -39,054 0.03% 20,518,976
2008-05-02 2008-04-29 76.303 313,493 -1,465 0.03% 23,920,547
2008-04-30 2008-04-28 80.333 314,958 -11,716 0.03% 25,301,381
2008-04-29 2008-04-25 78.450 326,674 +2,025 0.03% 25,627,497
2008-04-28 2008-04-24 79.077 324,649 -64,531 0.03% 25,672,386
2008-04-25 2008-04-23 74.893 389,180 +95,602 0.04% 29,147,003
2008-04-24 2008-04-22 73.011 293,578 -6,692 0.03% 21,434,300
2008-04-23 2008-04-21 70.291 300,270 -478 0.03% 21,106,275
2008-04-22 2008-04-18 67.990 300,748 +956 0.03% 20,447,794
2008-04-18 2008-04-16 67.153 299,792 +17,208 0.03% 20,131,931
2008-04-17 2008-04-15 68.617 282,584 +8,610 0.03% 19,390,177
2008-04-16 2008-04-14 69.036 273,974 +12,461 0.03% 18,914,012
2008-04-15 2008-04-11 72.801 261,513 -1,910 0.02% 19,038,507
2008-04-14 2008-04-10 71.651 263,423 +1,912 0.03% 18,874,464
2008-04-11 2008-04-09 69.663 261,511 +18,983 0.02% 18,217,742
2008-04-10 2008-04-08 72.697 242,528 +964 0.02% 17,631,004
2008-04-08 2008-04-03 71.965 241,564 +10,038 0.02% 17,384,052
2008-04-07 2008-04-02 69.977 231,526 +4,780 0.02% 16,201,538
2008-04-03 2008-04-01 69.454 226,746 -956 0.02% 15,748,460
2008-04-02 2008-03-31 69.036 227,702 +17,209 0.02% 15,719,588
2008-03-31 2008-03-27 68.199 210,493 +20,076 0.02% 14,355,411
2008-03-28 2008-03-26 70.291 190,417 -478 0.02% 13,384,599
2008-03-27 2008-03-25 69.245 190,895 +22,945 0.02% 13,218,522
2008-03-26 2008-03-20 66.212 167,950 +669 0.02% 11,120,238
2008-03-25 2008-03-19 69.663 167,281 +10,994 0.02% 11,653,361
2008-03-20 2008-03-18 68.931 156,287 +5,258 0.01% 10,773,049
2008-03-19 2008-03-17 71.546 151,029 +478 0.01% 10,805,548
2008-03-17 2008-03-13 77.508 150,551 +259 0.01% 11,668,962
2008-03-14 2008-03-12 83.052 150,292 -121 0.01% 12,482,073
2008-03-13 2008-03-11 83.052 150,413 +353 0.01% 12,492,123
2008-03-12 2008-03-10 80.646 150,060 -6,214 0.01% 12,101,792
2008-03-11 2008-03-07 80.333 156,274 +956 0.01% 12,553,890
2008-03-10 2008-03-06 84.621 155,318 +6,214 0.01% 13,143,187
2008-03-03 2008-02-28 89.851 149,104 +95 0.01% 13,397,162
2008-02-28 2008-02-26 87.445 149,009 +8 0.01% 13,030,142
2008-02-18 2008-02-14 85.772 149,001 -1,608 0.01% 12,780,075
2008-02-15 2008-02-13 81.483 150,609 -22 0.01% 12,272,096
2008-02-14 2008-02-12 81.169 150,631 +116 0.01% 12,226,621
2008-02-13 2008-02-11 79.914 150,515 +956 0.01% 12,028,279
2008-02-12 2008-02-06 83.471 149,559 -6,214 0.01% 12,483,771
2008-02-11 2008-02-04 87.655 155,773 -956 0.01% 13,654,210
2008-02-05 2008-02-01 84.517 156,729 +5,736 0.01% 13,246,193
2008-01-31 2008-01-29 81.797 150,993 -478 0.01% 12,350,767
2008-01-29 2008-01-25 83.784 151,471 -8,857 0.01% 12,690,899
2008-01-28 2008-01-24 78.450 160,328 +8,604 0.02% 12,577,693
2008-01-25 2008-01-23 79.077 151,724 -1,434 0.01% 11,997,933
2008-01-24 2008-01-22 70.500 153,158 -478 0.01% 10,797,667
2008-01-23 2008-01-21 73.847 153,636 -4,253 0.01% 11,345,615
2008-01-22 2008-01-18 78.450 157,889 -478 0.01% 12,386,354
2008-01-21 2008-01-17 75.626 158,367 -184 0.01% 11,976,595
2008-01-18 2008-01-16 74.057 158,551 +9,083 0.01% 11,741,744
2008-01-17 2008-01-15 80.856 149,468 +2,679 0.01% 12,085,318
2008-01-16 2008-01-14 83.784 146,789 +2,629 0.01% 12,298,620
2008-01-15 2008-01-11 85.458 144,160 -4,821 0.01% 12,319,617
2008-01-11 2008-01-09 87.968 148,981 +4,187 0.01% 13,105,610
2008-01-09 2008-01-07 85.353 144,794 +239 0.01% 12,358,652
2008-01-07 2008-01-03 84.098 144,555 +1,912 0.01% 12,156,807
2008-01-02 2007-12-27 94.558 142,643 -4,780 0.01% 13,488,053
2007-12-27 2007-12-20 88.805 147,423 -957 0.01% 13,091,919
2007-12-20 2007-12-18 84.412 148,380 -3,346 0.01% 12,525,044
2007-12-19 2007-12-17 83.157 151,726 +576 0.01% 12,617,041
2007-12-17 2007-12-13 87.968 151,150 +68 0.01% 13,296,414
2007-12-14 2007-12-12 92.257 151,082 +326 0.01% 13,938,360
2007-12-12 2007-12-10 91.211 150,756 +956 0.01% 13,750,594
2007-12-11 2007-12-07 94.140 149,800 -4,780 0.01% 14,102,129
2007-12-10 2007-12-06 98.428 154,580 +4,302 0.01% 15,215,047
2007-12-07 2007-12-05 94.454 150,278 -161 0.01% 14,194,285
2007-12-05 2007-12-03 92.675 150,439 -1,673 0.01% 13,941,982
2007-12-04 2007-11-30 91.839 152,112 -4,449 0.01% 13,969,741
2007-12-03 2007-11-29 90.270 156,561 -487 0.01% 14,132,687
2007-11-30 2007-11-28 85.249 157,048 +4,780 0.01% 13,388,144
2007-11-28 2007-11-26 86.086 152,268 -2,390 0.01% 13,108,073
2007-11-23 2007-11-21 82.215 154,658 +956 0.01% 12,715,262
2007-11-22 2007-11-20 85.458 153,702 +478 0.01% 13,135,056
2007-11-21 2007-11-19 85.353 153,224 -478 0.01% 13,078,180
2007-11-19 2007-11-15 89.851 153,702 -64 0.01% 13,810,298
2007-11-16 2007-11-14 91.002 153,766 +417 0.01% 13,992,971
2007-11-15 2007-11-13 85.772 153,349 -380 0.01% 13,153,010
2007-11-14 2007-11-12 87.341 153,729 +2,192 0.01% 13,426,804
2007-11-13 2007-11-09 93.931 151,537 +373 0.01% 14,233,948
2007-11-08 2007-11-06 95.081 151,164 -309 0.01% 14,372,841
2007-11-07 2007-11-05 94.558 151,473 -956 0.01% 14,323,001
2007-11-06 2007-11-02 99.160 152,429 +239 0.01% 15,114,936
2007-11-05 2007-11-01 103.554 152,190 -6,453 0.01% 15,759,835
2007-11-02 2007-10-31 101.462 158,643 +6,405 0.01% 16,096,187
2007-11-01 2007-10-30 102.612 152,238 -478 0.01% 15,621,490
2007-10-31 2007-10-29 101.985 152,716 -4,780 0.01% 15,574,694
2007-10-30 2007-10-26 98.951 157,496 +4,554 0.01% 15,584,434
2007-10-29 2007-10-25 96.546 152,942 +291 0.01% 14,765,863
2007-10-26 2007-10-24 96.650 152,651 -956 0.01% 14,753,735
2007-10-24 2007-10-22 95.290 153,607 -4,780 0.01% 14,637,259
2007-10-23 2007-10-18 97.278 158,387 +1,313 0.01% 15,407,524
2007-10-22 2007-10-17 96.232 157,074 +291 0.01% 15,115,499
2007-10-18 2007-10-16 98.010 156,783 +47 0.01% 15,366,287
2007-10-17 2007-10-15 99.683 156,736 +259 0.01% 15,623,993
2007-10-16 2007-10-12 98.638 156,477 -4,891 0.01% 15,434,500
2007-10-15 2007-10-11 100.102 161,368 -165 0.02% 16,153,243
2007-10-12 2007-10-10 99.265 161,533 +59 0.02% 16,034,589
2007-10-11 2007-10-09 97.278 161,474 -100 0.02% 15,707,820
2007-10-09 2007-10-05 99.056 161,574 -956 0.02% 16,004,858
2007-10-08 2007-10-04 94.977 162,530 +4,997 0.02% 15,436,532
2007-10-05 2007-10-03 99.370 157,533 -956 0.01% 15,654,007
2007-10-04 2007-10-02 105.541 158,489 -5,251 0.01% 16,727,100
2007-10-03 2007-09-28 103.763 163,740 +479 0.02% 16,990,135
2007-10-02 2007-09-27 102.821 163,261 +82 0.02% 16,786,739
2007-09-28 2007-09-25 102.403 163,179 +450 0.02% 16,710,034
2007-09-27 2007-09-24 104.495 162,729 -1,195 0.02% 17,004,380
2007-09-25 2007-09-21 101.357 163,924 -96 0.02% 16,614,860
2007-09-24 2007-09-20 100.939 164,020 +1,386 0.02% 16,555,965
2007-09-21 2007-09-19 98.533 162,634 -7,169 0.02% 16,024,800
2007-09-20 2007-09-18 95.081 169,803 -2,390 0.02% 16,145,058
2007-09-19 2007-09-17 93.408 172,193 -545 0.02% 16,084,120
2007-09-18 2007-09-14 93.931 172,738 -18,164 0.02% 16,225,369
2007-09-17 2007-09-13 92.257 190,902 +15,979 0.02% 17,612,031
2007-09-14 2007-09-12 89.642 174,923 -2,166 0.02% 15,680,435
2007-09-13 2007-09-11 88.910 177,089 -105 0.02% 15,744,935
2007-09-12 2007-09-10 87.655 177,194 +414 0.02% 15,531,857
2007-09-11 2007-09-07 88.596 176,780 -956 0.02% 15,661,989
2007-09-10 2007-09-06 89.119 177,736 +320 0.02% 15,839,642
2007-09-07 2007-09-05 87.236 177,416 -292 0.02% 15,477,086
2007-09-06 2007-09-04 90.601 177,708 +147 0.02% 16,100,560
2007-09-05 2007-09-03 90.707 177,561 +2,495 0.02% 16,106,080
2007-09-04 2007-08-31 90.495 175,066 +235 0.02% 15,842,619
2007-09-03 2007-08-30 89.434 174,831 -471 0.02% 15,635,874
2007-08-31 2007-08-29 87.419 175,302 -942 0.02% 15,324,638
2007-08-30 2007-08-28 89.859 176,244 +471 0.02% 15,837,036
2007-08-29 2007-08-27 90.283 175,773 -1,414 0.02% 15,869,304
2007-08-28 2007-08-24 84.766 177,187 +509 0.02% 15,019,476
2007-08-27 2007-08-23 82.857 176,678 -4,942 0.02% 14,638,941
2007-08-24 2007-08-22 78.189 181,620 +1,414 0.02% 14,200,620
2007-08-23 2007-08-21 75.749 180,206 +332 0.02% 13,650,344
2007-08-22 2007-08-20 73.945 179,874 -7,817 0.02% 13,300,786
2007-08-21 2007-08-17 66.731 187,691 +8,954 0.02% 12,524,784
2007-08-20 2007-08-16 70.762 178,737 +6,840 0.02% 12,647,842
2007-08-17 2007-08-15 76.703 171,897 +2,230 0.02% 13,185,079
2007-08-15 2007-08-13 79.356 169,667 -206 0.02% 13,464,032
2007-08-14 2007-08-10 79.143 169,873 -6,785 0.02% 13,444,335
2007-08-10 2007-08-08 82.220 176,658 +1,615 0.02% 14,524,833
2007-08-09 2007-08-07 78.719 175,043 +15 0.02% 13,779,225
2007-08-08 2007-08-06 79.886 175,028 +5,655 0.02% 13,982,301
2007-08-07 2007-08-03 83.493 169,373 -463 0.02% 14,141,486
2007-08-06 2007-08-02 82.963 169,836 +110 0.02% 14,090,054
2007-08-03 2007-08-01 82.538 169,726 +2,828 0.02% 14,008,903
2007-08-01 2007-07-30 83.069 166,898 -7,069 0.02% 13,864,016
2007-07-31 2007-07-27 83.281 173,967 +235 0.02% 14,488,141
2007-07-27 2007-07-25 87.100 173,732 -2,356 0.02% 15,132,097
2007-07-26 2007-07-24 87.631 176,088 +38 0.02% 15,430,712
2007-07-25 2007-07-23 86.676 176,050 -3,299 0.02% 15,259,287
2007-07-24 2007-07-20 86.358 179,349 +36 0.02% 15,488,149
2007-07-23 2007-07-19 82.538 179,313 -943 0.02% 14,800,198
2007-07-20 2007-07-18 83.281 180,256 +2,357 0.02% 15,011,895
2007-07-19 2007-07-17 86.464 177,899 -943 0.02% 15,381,804
2007-07-18 2007-07-16 89.540 178,842 -2,990 0.02% 16,013,568
2007-07-17 2007-07-13 90.283 181,832 +1,964 0.02% 16,416,328
2007-07-16 2007-07-12 91.026 179,868 +801 0.02% 16,372,588
2007-07-13 2007-07-11 89.965 179,067 +1,259 0.02% 16,109,704
2007-07-12 2007-07-10 90.071 177,808 -4,745 0.02% 16,015,302
2007-07-11 2007-07-09 89.540 182,553 +283 0.02% 16,345,852
2007-07-10 2007-07-06 87.312 182,270 +13 0.02% 15,914,433
2007-07-09 2007-07-05 85.933 182,257 -867 0.02% 15,661,934
2007-07-06 2007-07-04 86.676 183,124 +1,413 0.02% 15,872,432
2007-07-05 2007-07-03 85.085 181,711 -4,383 0.02% 15,460,792
2007-07-04 2007-06-29 83.281 186,094 -1,131 0.02% 15,498,090
2007-07-03 2007-06-28 83.069 187,225 +22,622 0.02% 15,552,555
2007-06-29 2007-06-27 81.159 164,603 +163 0.02% 13,359,042
2007-06-27 2007-06-25 80.841 164,440 +374 0.02% 13,293,477
2007-06-26 2007-06-22 81.265 164,066 0.02% 13,332,866

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top