History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 24,000 +0 0.00% 272,880
2025-10-13 2025-10-09 11.420 24,000 +0 0.00% 274,080
2025-10-10 2025-10-08 10.990 24,000 +0 0.00% 263,760
2025-10-09 2025-10-06 10.970 24,000 +0 0.00% 263,280
2025-10-08 2025-10-03 11.050 24,000 +0 0.00% 265,200
2025-10-06 2025-10-02 11.350 24,000 +0 0.00% 272,400
2025-10-03 2025-09-30 11.420 24,000 +0 0.00% 274,080
2025-10-02 2025-09-29 11.320 24,000 +0 0.00% 271,680
2025-09-30 2025-09-26 11.160 24,000 +0 0.00% 267,840
2025-09-29 2025-09-25 11.130 24,000 +0 0.00% 267,120
2025-09-26 2025-09-24 11.360 24,000 +0 0.00% 272,640
2025-09-25 2025-09-23 11.500 24,000 +0 0.00% 276,000
2025-09-24 2025-09-22 11.330 24,000 +0 0.00% 271,920
2025-09-23 2025-09-19 12.333 24,000 +0 0.00% 295,999
2025-09-22 2025-09-18 12.425 24,000 -1,529 0.00% 298,199
2025-09-19 2025-09-17 12.496 25,529 +1,964 0.00% 319,017
2025-06-27 2025-06-25 12.297 23,565 +809 0.00% 289,785
2024-09-23 2024-09-19 8.343 22,756 +606 0.00% 189,852
2024-06-27 2024-06-25 8.621 22,150 +1,076 0.00% 190,954
2023-09-22 2023-09-20 8.719 21,074 +566 0.00% 183,736
2023-06-26 2023-06-21 12.181 20,508 +943 0.00% 249,807
2022-09-21 2022-09-19 10.050 19,565 +484 0.00% 196,627
2022-06-16 2022-06-14 11.303 19,081 +1,012 0.00% 215,679
2022-06-15 2022-06-13 11.303 18,069 +753 0.00% 204,240
2022-04-06 2022-04-01 11.728 17,316 +1,506 0.00% 203,089
2021-10-26 2021-10-22 10.599 15,810 -753 0.00% 167,576
2021-09-14 2021-09-10 13.432 16,563 -6,776 0.00% 222,467
2021-09-13 2021-09-09 13.337 23,339 +351 0.00% 311,276
2021-06-11 2021-06-09 12.933 22,988 +984 0.00% 297,303
2021-06-10 2021-06-08 12.848 22,004 +7,808 0.00% 282,717
2021-04-19 2021-04-15 11.101 14,196 -2,130 0.00% 157,597
2020-12-11 2020-12-09 8.030 16,326 -2,129 0.00% 131,102
2020-12-07 2020-12-03 8.143 18,455 +2,129 0.00% 150,278
2020-09-15 2020-09-11 9.596 16,326 +2,130 0.00% 156,667
2020-09-14 2020-09-10 9.639 14,196 +211 0.00% 136,836
2020-06-23 2020-06-19 11.641 13,985 +516 0.00% 162,806
2020-02-04 2020-01-31 13.082 13,469 +1,347 0.00% 176,198
2019-12-04 2019-12-02 14.656 12,122 -1,347 0.00% 177,657
2019-12-03 2019-11-29 14.552 13,469 +2,694 0.00% 195,998
2019-11-26 2019-11-22 14.819 10,775 +2,694 0.00% 159,676
2019-11-07 2019-11-05 15.532 8,081 -6,735 0.00% 125,513
2019-09-13 2019-09-11 15.207 14,816 +262 0.00% 225,303
2019-08-08 2019-08-06 14.768 14,554 +661 0.00% 214,939
2019-06-10 2019-06-05 16.668 13,893 +336 0.00% 231,563
2019-05-15 2019-05-10 16.915 13,557 +646 0.00% 229,323
2018-09-12 2018-09-10 17.273 12,911 +174 0.00% 223,009
2018-09-11 2018-09-07 17.555 12,737 -637 0.00% 223,604
2018-06-19 2018-06-14 18.648 13,374 +289 0.00% 249,402
2018-05-09 2018-05-07 18.648 13,085 -1,247 0.00% 244,013
2018-05-08 2018-05-04 18.391 14,332 +1,247 0.00% 263,587
2017-12-08 2017-12-06 17.653 13,085 -3,739 0.00% 230,993
2017-11-23 2017-11-21 18.006 16,824 +3,739 0.00% 302,939
2017-09-19 2017-09-15 18.809 13,085 -2,493 0.00% 246,113
2017-09-14 2017-09-12 19.179 15,578 +145 0.00% 298,774
2017-08-31 2017-08-29 19.600 15,433 +2,469 0.00% 302,493
2017-06-21 2017-06-19 20.086 12,964 -6,173 0.00% 260,399
2017-06-20 2017-06-16 19.762 19,137 -3,087 0.00% 378,193
2017-06-19 2017-06-15 19.536 22,224 +9,260 0.00% 434,159
2017-06-15 2017-06-13 20.532 12,964 +240 0.00% 266,177
2017-05-31 2017-05-26 20.202 12,724 -18,782 0.00% 257,049
2017-03-20 2017-03-16 18.815 31,506 -1,818 0.00% 592,800
2016-09-14 2016-09-12 19.974 33,324 +281 0.00% 665,620
2016-06-13 2016-06-08 19.456 33,043 +590 0.00% 642,887
2016-04-14 2016-04-12 20.066 32,453 -1,180 0.00% 651,208
2015-10-19 2015-10-15 24.507 33,633 -590 0.00% 824,227
2015-09-15 2015-09-11 24.405 34,223 +239 0.00% 835,222
2015-06-24 2015-06-22 24.166 33,984 +1,171 0.00% 821,270
2015-06-04 2015-06-02 26.083 32,813 +437 0.00% 855,873
2015-05-04 2015-04-29 27.294 32,376 -5,782 0.00% 883,674
2015-04-30 2015-04-28 27.190 38,158 +3,469 0.00% 1,037,529
2015-04-22 2015-04-20 24.907 34,689 +13,876 0.00% 864,005
2015-04-21 2015-04-17 25.668 20,813 +1,734 0.00% 534,233
2015-02-13 2015-02-11 22.520 19,079 -578 0.00% 429,664
2015-01-23 2015-01-21 23.627 19,657 -2,891 0.00% 464,440
2015-01-20 2015-01-16 23.558 22,548 -578 0.00% 531,187
2015-01-15 2015-01-13 23.835 23,126 -3,469 0.00% 551,203
2015-01-13 2015-01-09 23.766 26,595 -578 0.00% 632,046
2015-01-06 2015-01-02 23.523 27,173 -1,156 0.00% 639,203
2014-12-22 2014-12-18 22.693 28,329 -46,252 0.00% 642,876
2014-12-19 2014-12-17 22.832 74,581 -11,563 0.00% 1,702,802
2014-12-11 2014-12-09 23.835 86,144 +5,782 0.00% 2,053,224
2014-12-10 2014-12-08 24.838 80,362 +1,156 0.00% 1,996,030
2014-12-09 2014-12-05 24.561 79,206 +5,781 0.00% 1,945,398
2014-11-12 2014-11-10 23.212 73,425 +1,157 0.00% 1,704,349
2014-09-23 2014-09-19 24.103 72,268 +78 0.00% 1,741,877
2014-09-16 2014-09-12 24.553 72,190 -1,155 0.00% 1,772,497
2014-09-01 2014-08-28 25.488 73,345 +11,550 0.00% 1,869,436
2014-08-29 2014-08-27 25.973 61,795 +46,202 0.00% 1,605,007
2014-08-28 2014-08-26 25.731 15,593 +2,310 0.00% 401,218
2014-08-08 2014-08-06 28.086 13,283 -1,155 0.00% 373,061
2014-08-07 2014-08-05 27.670 14,438 +1,155 0.00% 399,499
2014-07-24 2014-07-22 25.592 13,283 -578 0.00% 339,940
2014-07-17 2014-07-15 24.657 13,861 +2,311 0.00% 341,772
2014-07-10 2014-07-08 24.103 11,550 -1,733 0.00% 278,390
2014-07-09 2014-07-07 24.172 13,283 +1,733 0.00% 321,080
2014-06-18 2014-06-16 22.926 11,550 -1,733 0.00% 264,790
2014-06-13 2014-06-11 23.203 13,283 -1,155 0.00% 308,200
2014-05-16 2014-05-14 24.506 14,438 +258 0.00% 353,818
2014-04-04 2014-04-02 24.929 14,180 -567 0.00% 353,495
2014-03-24 2014-03-20 21.333 14,747 -22,689 0.00% 314,591
2014-01-20 2014-01-16 17.877 37,436 -2,836 0.00% 669,245
2014-01-17 2014-01-15 17.948 40,272 +2,836 0.00% 722,784
2014-01-09 2014-01-07 19.005 37,436 +11,344 0.00% 711,485
2013-11-14 2013-11-12 19.076 26,092 -1,701 0.00% 497,728
2013-11-06 2013-11-04 19.217 27,793 +1,701 0.00% 534,096
2013-09-06 2013-09-04 16.607 26,092 +277 0.00% 433,317
2013-08-29 2013-08-27 16.091 25,815 -2,806 0.00% 415,377
2013-08-28 2013-08-26 16.197 28,621 +2,806 0.00% 463,587
2013-08-15 2013-08-12 16.821 25,815 -1,123 0.00% 434,237
2013-08-13 2013-08-09 15.503 26,938 -1,683 0.00% 417,607
2013-08-12 2013-08-08 14.950 28,621 +2,806 0.00% 427,887
2013-07-08 2013-07-04 14.594 25,815 +5,612 0.00% 376,737
2013-06-11 2013-06-07 15.734 20,203 -28,060 0.00% 317,877
2013-05-28 2013-05-24 16.679 48,263 -2,806 0.00% 804,957
2013-05-27 2013-05-23 16.607 51,069 +2,806 0.00% 848,117
2013-05-21 2013-05-16 18.065 48,263 +1,419 0.00% 871,881
2013-03-20 2013-03-18 18.047 46,844 +27,235 0.00% 845,386
2013-03-18 2013-03-14 18.800 19,609 +5,447 0.00% 368,641
2013-01-03 2012-12-31 21.223 14,162 -5,447 0.00% 300,559
2012-11-13 2012-11-09 18.102 19,609 -2,723 0.00% 354,961
2012-11-12 2012-11-08 18.322 22,332 +2,723 0.00% 409,172
2012-11-09 2012-11-07 18.616 19,609 -1,089 0.00% 365,041
2012-11-05 2012-11-01 18.304 20,698 +6,536 0.00% 378,853
2012-10-10 2012-10-08 17.239 14,162 -1,634 0.00% 244,139
2012-10-09 2012-10-05 17.735 15,796 +1,634 0.00% 280,138
2012-09-07 2012-09-05 16.721 14,162 +230 0.00% 236,804
2012-09-04 2012-08-31 17.710 13,932 -1,072 0.00% 246,738
2012-09-03 2012-08-30 19.072 15,004 +1,072 0.00% 286,163
2012-07-09 2012-07-05 22.544 13,932 +2,143 0.00% 314,077
2012-05-22 2012-05-18 22.101 11,789 +302 0.00% 260,544
2012-02-28 2012-02-24 27.846 11,487 -2,611 0.00% 319,867
2012-02-27 2012-02-23 27.808 14,098 +2,611 0.00% 392,032
2012-02-24 2012-02-22 27.846 11,487 -2,089 0.00% 319,867
2012-02-23 2012-02-21 27.616 13,576 +3,133 0.00% 374,917
2012-02-14 2012-02-10 29.684 10,443 -2,611 0.00% 309,995
2012-02-13 2012-02-09 30.374 13,054 +2,611 0.00% 396,501
2012-02-09 2012-02-07 28.918 10,443 -1,044 0.00% 301,995
2012-01-20 2012-01-18 26.697 11,487 -7,833 0.00% 306,667
2012-01-19 2012-01-17 26.697 19,320 +5,222 0.00% 515,784
2012-01-05 2012-01-03 26.735 14,098 +1,044 0.00% 376,913
2011-10-27 2011-10-25 25.433 13,054 -522 0.00% 332,001
2011-10-25 2011-10-21 22.790 13,576 +1,044 0.00% 309,397
2011-10-24 2011-10-20 22.982 12,532 +522 0.00% 288,005
2011-10-13 2011-10-11 24.475 12,010 -522 0.00% 293,949
2011-09-08 2011-09-06 28.745 12,532 +125 0.00% 360,229
2011-08-23 2011-08-19 28.977 12,407 -517 0.00% 359,516
2011-08-09 2011-08-05 28.899 12,924 +517 0.00% 373,497
2011-08-08 2011-08-04 30.950 12,407 +517 0.00% 383,996
2011-07-07 2011-07-05 38.184 11,890 -1,551 0.00% 454,013
2011-06-22 2011-06-20 34.509 13,441 +1,551 0.00% 463,837
2011-06-16 2011-06-14 37.643 11,890 -6,721 0.00% 447,573
2011-06-14 2011-06-10 39.558 18,611 +6,721 0.00% 736,211
2011-05-03 2011-04-28 45.563 11,890 +154 0.00% 541,747
2011-03-18 2011-03-16 42.134 11,736 -2,042 0.00% 494,482
2011-02-09 2011-02-07 40.664 13,778 -6,633 0.00% 560,268
2011-01-27 2011-01-25 40.860 20,411 +2,041 0.00% 833,993
2011-01-24 2011-01-20 40.566 18,370 -1,021 0.00% 745,198
2011-01-21 2011-01-19 40.958 19,391 +1,021 0.00% 794,216
2010-10-15 2010-10-13 36.921 18,370 -6,123 0.00% 678,238
2010-10-14 2010-10-12 36.411 24,493 +6,123 0.00% 891,825
2010-10-13 2010-10-11 36.333 18,370 -6,123 0.00% 667,438
2010-10-11 2010-10-07 36.176 24,493 +6,123 0.00% 886,065
2010-10-08 2010-10-06 36.921 18,370 -6,123 0.00% 678,238
2010-10-06 2010-10-04 36.059 24,493 -511 0.00% 883,185
2010-10-04 2010-09-29 34.765 25,004 -1,020 0.00% 869,271
2010-09-28 2010-09-24 34.413 26,024 +6,123 0.00% 895,551
2010-09-21 2010-09-17 34.726 19,901 -5,613 0.00% 691,083
2010-09-07 2010-09-03 32.546 25,514 +226 0.00% 830,371
2010-09-02 2010-08-31 31.438 25,288 -5,057 0.00% 795,015
2010-08-26 2010-08-24 32.229 30,345 +5,057 0.00% 977,999
2010-07-29 2010-07-27 31.755 25,288 -1,517 0.00% 803,015
2010-07-22 2010-07-20 29.540 26,805 -5,057 0.00% 791,827
2010-07-20 2010-07-16 28.987 31,862 +5,057 0.00% 923,572
2010-06-23 2010-06-21 30.173 26,805 -1,011 0.00% 808,787
2010-06-15 2010-06-11 26.693 27,816 -5,058 0.00% 742,493
2010-06-09 2010-06-07 26.298 32,874 +5,058 0.00% 864,506
2010-05-17 2010-05-13 27.879 27,816 +1,011 0.00% 775,492
2010-05-10 2010-05-06 29.738 26,805 -506 0.00% 797,127
2010-05-06 2010-05-04 32.390 27,311 +1,431 0.00% 884,599
2010-04-26 2010-04-22 35.082 25,880 +3,982 0.00% 907,930
2010-04-22 2010-04-20 35.926 21,898 +497 0.00% 786,712
2010-04-19 2010-04-15 36.810 21,401 +996 0.00% 787,777
2010-04-07 2010-03-31 37.293 20,405 +498 0.00% 760,954
2010-03-29 2010-03-25 36.609 19,907 +497 0.00% 728,783
2010-03-26 2010-03-24 36.931 19,410 +996 0.00% 716,828
2010-03-16 2010-03-12 38.297 18,414 -996 0.00% 705,204
2010-03-12 2010-03-10 38.136 19,410 -497 0.00% 740,228
2010-03-08 2010-03-04 34.721 19,907 -4,977 0.00% 691,184
2010-02-23 2010-02-19 33.113 24,884 +497 0.00% 823,989
2010-02-18 2010-02-12 35.364 24,387 -497 0.00% 862,412
2010-02-09 2010-02-05 32.269 24,884 +3,981 0.00% 802,989
2010-02-01 2010-01-28 32.872 20,903 -498 0.00% 687,125
2010-01-15 2010-01-13 40.146 21,401 +498 0.00% 859,159
2010-01-12 2010-01-08 41.592 20,903 +996 0.00% 869,407
2010-01-11 2010-01-07 42.195 19,907 +995 0.00% 839,980
2010-01-05 2009-12-31 41.994 18,912 -49,769 0.00% 794,196
2010-01-04 2009-12-29 41.090 68,681 +49,769 0.00% 2,822,109
2009-12-16 2009-12-14 43.803 18,912 -995 0.00% 828,396
2009-12-11 2009-12-09 42.095 19,907 +995 0.00% 837,980
2009-11-26 2009-11-24 42.999 18,912 -15,428 0.00% 813,196
2009-11-18 2009-11-16 44.506 34,340 +497 0.00% 1,528,333
2009-11-11 2009-11-09 40.789 33,843 +996 0.00% 1,380,412
2009-11-04 2009-11-02 40.387 32,847 +14,930 0.00% 1,326,587
2009-11-02 2009-10-29 40.688 17,917 +996 0.00% 729,011
2009-10-29 2009-10-27 41.592 16,921 -996 0.00% 703,785
2009-10-19 2009-10-15 42.195 17,917 +3,484 0.00% 756,012
2009-10-09 2009-10-07 42.095 14,433 +498 0.00% 607,554
2009-09-17 2009-09-15 41.592 13,935 -4,977 0.00% 579,590
2009-09-10 2009-09-08 44.104 18,912 +129 0.00% 834,096
2009-09-01 2009-08-28 43.801 18,783 +4,943 0.00% 822,706
2009-08-27 2009-08-25 47.442 13,840 -24,714 0.00% 656,600
2009-08-25 2009-08-21 44.509 38,554 +24,714 0.00% 1,715,987
2009-08-24 2009-08-20 44.003 13,840 -2,471 0.00% 609,000
2009-08-06 2009-08-04 46.633 16,311 +7,414 0.00% 760,630
2009-08-05 2009-08-03 47.645 8,897 -1,483 0.00% 423,893
2009-07-31 2009-07-29 38.399 10,380 -989 0.00% 398,580
2009-07-30 2009-07-28 39.329 11,369 +1,483 0.00% 447,137
2009-07-23 2009-07-21 36.214 9,886 -988 0.00% 358,010
2009-05-26 2009-05-22 32.491 10,874 -1,483 0.00% 353,311
2009-05-25 2009-05-21 32.208 12,357 -1,483 0.00% 397,995
2009-05-11 2009-05-07 28.324 13,840 -989 0.00% 392,000
2009-05-08 2009-05-06 26.058 14,829 +989 0.00% 386,411
2009-05-07 2009-05-05 26.705 13,840 +989 0.00% 369,600
2009-05-04 2009-04-29 22.497 12,851 +988 0.00% 289,110
2009-04-17 2009-04-15 25.855 11,863 -1,977 0.00% 306,724
2009-04-16 2009-04-14 25.046 13,840 +989 0.00% 346,640
2009-04-15 2009-04-09 21.486 12,851 +988 0.00% 276,111
2009-04-06 2009-04-02 18.795 11,863 -4,943 0.00% 222,963
2009-04-02 2009-03-31 17.723 16,806 +4,943 0.00% 297,845
2009-04-01 2009-03-30 18.694 11,863 -1,977 0.00% 221,763
2009-03-31 2009-03-27 18.491 13,840 +989 0.00% 255,920
2009-03-27 2009-03-25 18.127 12,851 +1,977 0.00% 232,952
2009-03-26 2009-03-24 19.705 10,874 -1,977 0.00% 214,274
2009-03-10 2009-03-06 15.173 12,851 -2,472 0.00% 194,994
2009-03-09 2009-03-05 15.335 15,323 +2,472 0.00% 234,982
2009-02-17 2009-02-13 18.714 12,851 +2,965 0.00% 240,492
2009-02-06 2009-02-04 18.613 9,886 -9,885 0.00% 184,005
2009-02-04 2009-02-02 18.066 19,771 -2,472 0.00% 357,192
2009-02-03 2009-01-30 18.673 22,243 +12,357 0.00% 415,353
2009-01-15 2009-01-13 20.434 9,886 -988 0.00% 202,006
2009-01-14 2009-01-12 22.416 10,874 -1,483 0.00% 243,754
2009-01-08 2009-01-06 22.012 12,357 -1,483 0.00% 271,997
2009-01-06 2009-01-02 20.636 13,840 -4,943 0.00% 285,600
2009-01-05 2008-12-31 16.954 18,783 -1,977 0.00% 318,442
2008-12-29 2008-12-22 15.882 20,760 +3,954 0.00% 329,700
2008-12-23 2008-12-19 17.399 16,806 -988 0.00% 292,405
2008-12-22 2008-12-18 16.691 17,794 +1,977 0.00% 296,995
2008-12-18 2008-12-16 14.263 15,817 -1,977 0.00% 225,598
2008-11-17 2008-11-13 13.393 17,794 -3,460 0.00% 238,316
2008-11-04 2008-10-31 12.260 21,254 -7,415 0.00% 260,577
2008-11-03 2008-10-30 10.116 28,669 -494 0.00% 290,004
2008-10-31 2008-10-29 8.618 29,163 -9,886 0.00% 251,341
2008-10-30 2008-10-28 8.558 39,049 -7,908 0.00% 334,174
2008-10-29 2008-10-27 7.405 46,957 +2,471 0.00% 347,699
2008-10-28 2008-10-24 10.237 44,486 +1,483 0.00% 455,403
2008-10-27 2008-10-23 10.116 43,003 -6,426 0.00% 435,001
2008-10-24 2008-10-22 9.934 49,429 -1,482 0.00% 491,004
2008-10-23 2008-10-21 13.191 50,911 +41,025 0.00% 671,554
2008-10-16 2008-10-14 34.798 9,886 -29,657 0.00% 344,010
2008-10-10 2008-10-08 34.838 39,543 +29,657 0.00% 1,377,605
2008-09-26 2008-09-24 46.734 9,886 -2,471 0.00% 462,013
2008-09-25 2008-09-23 44.509 12,357 -29,657 0.00% 549,994
2008-09-23 2008-09-19 43.497 42,014 +2,471 0.00% 1,827,488
2008-09-22 2008-09-18 42.890 39,543 +14,829 0.00% 1,696,006
2008-09-16 2008-09-11 46.633 24,714 +14,828 0.00% 1,152,487
2008-09-11 2008-09-09 51.620 9,886 +122 0.00% 510,315
2008-08-21 2008-08-19 55.102 9,764 +977 0.00% 538,018
2008-07-28 2008-07-24 65.139 8,787 -977 0.00% 572,380
2008-07-25 2008-07-23 64.935 9,764 -488 0.00% 634,022
2008-07-08 2008-07-04 55.717 10,252 +977 0.00% 571,208
2008-07-07 2008-07-03 55.922 9,275 +488 0.00% 518,673
2008-06-11 2008-06-06 68.212 8,787 -1,465 0.00% 599,379
2008-06-02 2008-05-29 67.598 10,252 +977 0.00% 693,010
2008-04-30 2008-04-28 80.333 9,275 -4,882 0.00% 745,084
2008-04-29 2008-04-25 78.450 14,157 +295 0.00% 1,110,613
2008-04-28 2008-04-24 79.077 13,862 -478 0.00% 1,096,170
2008-04-16 2008-04-14 69.036 14,340 +5,258 0.00% 989,973
2008-03-11 2008-03-07 80.333 9,082 +1,434 0.00% 729,580
2008-02-11 2008-02-04 87.655 7,648 -956 0.00% 670,382
2008-02-04 2008-01-31 80.856 8,604 -956 0.00% 695,681
2008-02-01 2008-01-30 79.705 9,560 +956 0.00% 761,979
2008-01-29 2008-01-25 83.784 8,604 -956 0.00% 720,881
2008-01-21 2008-01-17 75.626 9,560 +956 0.00% 722,980
2008-01-17 2008-01-15 80.856 8,604 +956 0.00% 695,681
2007-12-28 2007-12-24 93.721 7,648 -956 0.00% 716,781
2007-12-19 2007-12-17 83.157 8,604 +956 0.00% 715,481
2007-12-07 2007-12-05 94.454 7,648 -956 0.00% 722,380
2007-12-06 2007-12-04 92.885 8,604 +956 0.00% 799,178
2007-11-22 2007-11-20 85.458 7,648 +478 0.00% 653,582
2007-10-23 2007-10-18 97.278 7,170 -956 0.00% 697,481
2007-10-11 2007-10-09 97.278 8,126 -4,780 0.00% 790,479
2007-10-10 2007-10-08 99.265 12,906 +4,780 0.00% 1,281,115
2007-10-04 2007-10-02 105.541 8,126 -956 0.00% 857,627
2007-10-03 2007-09-28 103.763 9,082 -956 0.00% 942,375
2007-09-19 2007-09-17 93.408 10,038 -1,912 0.00% 937,625
2007-09-17 2007-09-13 92.257 11,950 -956 0.00% 1,102,470
2007-09-14 2007-09-12 89.642 12,906 +956 0.00% 1,156,919
2007-09-05 2007-09-03 90.707 11,950 +168 0.00% 1,083,952
2007-08-31 2007-08-29 87.419 11,782 -472 0.00% 1,029,965
2007-08-21 2007-08-17 66.731 12,254 +472 0.00% 817,720
2007-08-10 2007-08-08 82.220 11,782 -472 0.00% 968,717
2007-08-08 2007-08-06 79.886 12,254 +472 0.00% 978,924
2007-08-02 2007-07-31 86.570 11,782 +942 0.00% 1,019,965
2007-07-05 2007-07-03 85.085 10,840 +471 0.00% 922,316
2007-06-26 2007-06-22 81.265 10,369 0.00% 842,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top