History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 860,129,285 | +0 | 2.96% | 9,779,669,970 |
| 2025-10-13 | 2025-10-09 | 11.420 | 860,129,285 | +0 | 2.96% | 9,822,676,435 |
| 2025-10-10 | 2025-10-08 | 10.990 | 860,129,285 | -5,000 | 2.96% | 9,452,820,842 |
| 2025-10-09 | 2025-10-06 | 10.970 | 860,134,285 | +3,000 | 2.96% | 9,435,673,106 |
| 2025-10-08 | 2025-10-03 | 11.050 | 860,131,285 | -32,000 | 2.96% | 9,504,450,699 |
| 2025-10-03 | 2025-09-30 | 11.420 | 860,163,285 | -1,405,000 | 2.96% | 9,823,064,715 |
| 2025-10-02 | 2025-09-29 | 11.320 | 861,568,285 | -1,850,000 | 2.96% | 9,752,952,986 |
| 2025-09-30 | 2025-09-26 | 11.160 | 863,418,285 | -2,390,000 | 2.97% | 9,635,748,061 |
| 2025-09-29 | 2025-09-25 | 11.130 | 865,808,285 | +8,000 | 2.98% | 9,636,446,212 |
| 2025-09-26 | 2025-09-24 | 11.360 | 865,800,285 | -625,000 | 2.98% | 9,835,491,238 |
| 2025-09-25 | 2025-09-23 | 11.500 | 866,425,285 | -4,653,000 | 2.98% | 9,963,890,778 |
| 2025-09-24 | 2025-09-22 | 11.330 | 871,078,285 | +6,000 | 2.99% | 9,869,316,969 |
| 2025-09-23 | 2025-09-19 | 12.333 | 871,072,285 | -2,183,000 | 2.99% | 10,743,198,476 |
| 2025-09-22 | 2025-09-18 | 12.425 | 873,255,285 | +14,656,189 | 3.00% | 10,850,164,272 |
| 2025-09-19 | 2025-09-17 | 12.496 | 858,599,096 | -2,503,831 | 3.01% | 10,729,271,862 |
| 2025-09-18 | 2025-09-16 | 12.333 | 861,102,927 | -2,084,562 | 3.01% | 10,620,243,363 |
| 2025-09-17 | 2025-09-15 | 12.466 | 863,187,489 | -4,540,279 | 3.02% | 10,760,236,455 |
| 2025-09-16 | 2025-09-12 | 12.568 | 867,727,768 | -2,722,793 | 3.04% | 10,905,207,040 |
| 2025-09-15 | 2025-09-11 | 12.557 | 870,450,561 | -3,436,630 | 3.05% | 10,930,560,848 |
| 2025-09-12 | 2025-09-10 | 12.343 | 873,887,191 | -5,116,651 | 3.06% | 10,786,815,578 |
| 2025-09-11 | 2025-09-09 | 12.170 | 879,003,842 | -4,038,531 | 3.08% | 10,697,786,807 |
| 2025-09-10 | 2025-09-08 | 12.303 | 883,042,373 | -5,717,571 | 3.09% | 10,863,849,440 |
| 2025-09-09 | 2025-09-05 | 11.519 | 888,759,944 | -2,258,357 | 3.11% | 10,237,227,107 |
| 2025-09-08 | 2025-09-04 | 11.244 | 891,018,301 | -1,976,553 | 3.12% | 10,018,229,071 |
| 2025-09-05 | 2025-09-03 | 11.264 | 892,994,854 | -1,963,788 | 3.13% | 10,058,641,814 |
| 2025-09-04 | 2025-09-02 | 11.345 | 894,958,642 | -1,963,789 | 3.13% | 10,153,678,710 |
| 2025-09-03 | 2025-09-01 | 11.488 | 896,922,431 | -1,988,336 | 3.14% | 10,303,843,294 |
| 2025-09-02 | 2025-08-29 | 11.325 | 898,910,767 | -1,903,893 | 3.15% | 10,180,207,489 |
| 2025-09-01 | 2025-08-28 | 11.569 | 900,814,660 | -1,963,789 | 3.15% | 10,421,951,237 |
| 2025-08-29 | 2025-08-27 | 11.437 | 902,778,449 | -1,943,168 | 3.16% | 10,325,145,954 |
| 2025-08-28 | 2025-08-26 | 11.651 | 904,721,617 | -1,924,513 | 3.17% | 10,540,865,015 |
| 2025-08-27 | 2025-08-25 | 11.885 | 906,646,130 | -2,480,265 | 3.17% | 10,775,661,202 |
| 2025-08-26 | 2025-08-22 | 11.794 | 909,126,395 | -2,150,349 | 3.18% | 10,721,809,496 |
| 2025-08-25 | 2025-08-21 | 11.753 | 911,276,744 | -2,120,892 | 3.19% | 10,710,046,491 |
| 2025-08-22 | 2025-08-20 | 11.773 | 913,397,636 | -2,014,847 | 3.20% | 10,753,577,700 |
| 2025-08-21 | 2025-08-19 | 11.651 | 915,412,483 | -1,958,879 | 3.20% | 10,665,423,744 |
| 2025-08-20 | 2025-08-18 | 11.875 | 917,371,362 | -2,307,451 | 3.21% | 10,893,789,746 |
| 2025-08-19 | 2025-08-15 | 11.844 | 919,678,813 | -1,958,880 | 3.22% | 10,893,091,620 |
| 2025-08-18 | 2025-08-14 | 12.181 | 921,637,693 | -4,909,471 | 3.23% | 11,226,042,134 |
| 2025-08-15 | 2025-08-13 | 12.109 | 926,547,164 | -3,791,094 | 3.24% | 11,219,787,868 |
| 2025-08-14 | 2025-08-12 | 11.946 | 930,338,258 | -2,716,901 | 3.26% | 11,114,096,234 |
| 2025-08-13 | 2025-08-11 | 11.855 | 933,055,159 | -2,025,648 | 3.27% | 11,061,029,712 |
| 2025-08-12 | 2025-08-08 | 11.926 | 935,080,807 | -2,695,300 | 3.27% | 11,151,705,662 |
| 2025-08-11 | 2025-08-07 | 11.916 | 937,776,107 | -2,315,307 | 3.28% | 11,174,298,931 |
| 2025-08-08 | 2025-08-06 | 11.895 | 940,091,414 | -1,964,771 | 3.29% | 11,182,739,008 |
| 2025-08-06 | 2025-08-04 | 11.936 | 942,056,185 | +1,964 | 3.30% | 11,244,487,786 |
| 2025-08-05 | 2025-08-01 | 11.814 | 942,054,221 | -19,638 | 3.30% | 11,129,333,309 |
| 2025-08-04 | 2025-07-31 | 11.997 | 942,073,859 | -4,909 | 3.30% | 11,302,265,462 |
| 2025-08-01 | 2025-07-30 | 12.486 | 942,078,768 | -1,964 | 3.30% | 11,762,860,493 |
| 2025-07-31 | 2025-07-29 | 12.547 | 942,080,732 | +5,891 | 3.30% | 11,820,452,152 |
| 2025-07-30 | 2025-07-28 | 12.588 | 942,074,841 | -8,518,915 | 3.30% | 11,858,756,088 |
| 2025-07-29 | 2025-07-25 | 12.425 | 950,593,756 | -7,414,283 | 3.33% | 11,811,091,883 |
| 2025-07-28 | 2025-07-24 | 12.568 | 958,008,039 | -13,408,749 | 3.35% | 12,039,808,332 |
| 2025-07-25 | 2025-07-23 | 11.916 | 971,416,788 | -11,418,449 | 3.40% | 11,575,152,635 |
| 2025-07-24 | 2025-07-22 | 11.529 | 982,835,237 | -9,377,090 | 3.44% | 11,330,847,788 |
| 2025-07-23 | 2025-07-21 | 11.386 | 992,212,327 | -7,142,300 | 3.47% | 11,297,482,622 |
| 2025-07-22 | 2025-07-18 | 11.142 | 999,354,627 | -4,947,765 | 3.50% | 11,134,538,203 |
| 2025-07-21 | 2025-07-17 | 11.040 | 1,004,302,392 | -3,594,715 | 3.52% | 11,087,382,730 |
| 2025-07-18 | 2025-07-16 | 10.999 | 1,007,897,107 | -4,155,377 | 3.53% | 11,086,008,678 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,012,052,484 | -4,222,145 | 3.54% | 11,172,942,853 |
| 2025-07-16 | 2025-07-14 | 11.182 | 1,016,274,629 | -4,596,247 | 3.56% | 11,364,456,847 |
| 2025-07-15 | 2025-07-11 | 11.264 | 1,020,870,876 | -7,972,000 | 3.57% | 11,499,029,848 |
| 2025-07-14 | 2025-07-10 | 11.284 | 1,028,842,876 | -7,768,748 | 3.60% | 11,609,782,275 |
| 2025-07-11 | 2025-07-09 | 11.060 | 1,036,611,624 | -4,175,015 | 3.63% | 11,465,187,456 |
| 2025-07-10 | 2025-07-08 | 11.121 | 1,040,786,639 | -5,159,854 | 3.64% | 11,574,962,877 |
| 2025-07-09 | 2025-07-07 | 10.836 | 1,045,946,493 | -3,480,815 | 3.66% | 11,334,082,151 |
| 2025-07-08 | 2025-07-04 | 10.877 | 1,049,427,308 | -3,785,203 | 3.67% | 11,414,552,080 |
| 2025-07-07 | 2025-07-03 | 10.979 | 1,053,212,511 | -4,005,147 | 3.69% | 11,562,986,813 |
| 2025-07-04 | 2025-07-02 | 10.979 | 1,057,217,658 | -3,484,743 | 3.70% | 11,606,958,435 |
| 2025-07-03 | 2025-06-30 | 10.979 | 1,060,702,401 | -2,322,180 | 3.71% | 11,645,216,656 |
| 2025-07-02 | 2025-06-27 | 11.264 | 1,063,024,581 | -6,063,197 | 3.72% | 11,973,846,716 |
| 2025-06-30 | 2025-06-26 | 12.107 | 1,069,087,778 | -4,283,023 | 3.74% | 12,943,881,117 |
| 2025-06-27 | 2025-06-25 | 12.297 | 1,073,370,801 | +30,504,456 | 3.76% | 13,199,503,338 |
| 2025-06-26 | 2025-06-24 | 12.255 | 1,042,866,345 | -9,645,834 | 3.78% | 12,780,388,128 |
| 2025-06-25 | 2025-06-23 | 11.918 | 1,052,512,179 | -9,168,900 | 3.82% | 12,543,387,418 |
| 2025-06-24 | 2025-06-20 | 11.707 | 1,061,681,079 | -5,778,208 | 3.85% | 12,428,717,567 |
| 2025-06-23 | 2025-06-19 | 11.622 | 1,067,459,287 | -4,497,217 | 3.87% | 12,406,297,102 |
| 2025-06-20 | 2025-06-18 | 11.918 | 1,071,956,504 | -7,092,386 | 3.89% | 12,775,116,519 |
| 2025-06-19 | 2025-06-17 | 11.896 | 1,079,048,890 | -9,245,702 | 3.91% | 12,836,880,099 |
| 2025-06-18 | 2025-06-16 | 11.707 | 1,088,294,592 | -7,532,341 | 3.95% | 12,740,272,367 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,095,826,933 | -9,102,527 | 3.97% | 12,920,908,070 |
| 2025-06-16 | 2025-06-12 | 11.475 | 1,104,929,460 | -8,163,828 | 4.01% | 12,678,641,186 |
| 2025-06-13 | 2025-06-11 | 11.411 | 1,113,093,288 | -7,862,308 | 4.04% | 12,701,882,400 |
| 2025-06-12 | 2025-06-10 | 11.369 | 1,120,955,596 | -7,777,920 | 4.06% | 12,744,313,113 |
| 2025-06-11 | 2025-06-09 | 11.095 | 1,128,733,516 | -3,871,418 | 4.09% | 12,523,231,923 |
| 2025-06-10 | 2025-06-06 | 10.968 | 1,132,604,934 | -9,119,594 | 4.11% | 12,422,844,564 |
| 2025-06-09 | 2025-06-05 | 10.821 | 1,141,724,528 | -7,258,317 | 4.14% | 12,354,294,643 |
| 2025-06-06 | 2025-06-04 | 10.631 | 1,148,982,845 | -9,118,646 | 4.17% | 12,214,715,031 |
| 2025-06-05 | 2025-06-03 | 10.694 | 1,158,101,491 | -10,003,298 | 4.20% | 12,384,938,049 |
| 2025-06-04 | 2025-06-02 | 10.504 | 1,168,104,789 | +2,845 | 4.23% | 12,270,165,080 |
| 2025-06-03 | 2025-05-30 | 10.462 | 1,168,101,944 | -5,197,922 | 4.23% | 12,220,857,544 |
| 2025-06-02 | 2025-05-29 | 10.673 | 1,173,299,866 | -10,145,525 | 4.25% | 12,522,723,640 |
| 2025-05-30 | 2025-05-28 | 10.483 | 1,183,445,391 | -8,730,841 | 4.29% | 12,406,345,451 |
| 2025-05-29 | 2025-05-27 | 10.483 | 1,192,176,232 | -8,732,736 | 4.32% | 12,497,872,978 |
| 2025-05-28 | 2025-05-26 | 10.494 | 1,200,908,968 | -9,825,040 | 4.35% | 12,602,085,783 |
| 2025-05-27 | 2025-05-23 | 10.525 | 1,210,734,008 | -8,968,834 | 4.39% | 12,743,494,782 |
| 2025-05-26 | 2025-05-22 | 10.504 | 1,219,702,842 | -9,401,203 | 4.42% | 12,812,168,361 |
| 2025-05-23 | 2025-05-21 | 10.515 | 1,229,104,045 | -6,953,003 | 4.46% | 12,923,884,528 |
| 2025-05-22 | 2025-05-20 | 10.462 | 1,236,057,048 | -9,007,709 | 4.48% | 12,931,814,023 |
| 2025-05-21 | 2025-05-19 | 10.378 | 1,245,064,757 | -9,207,775 | 4.51% | 12,921,005,201 |
| 2025-05-20 | 2025-05-16 | 10.304 | 1,254,272,532 | -4,304,737 | 4.55% | 12,923,963,953 |
| 2025-05-19 | 2025-05-15 | 10.346 | 1,258,577,269 | -4,961,825 | 4.56% | 13,021,414,208 |
| 2025-05-16 | 2025-05-14 | 10.431 | 1,263,539,094 | -13,372,181 | 4.58% | 13,179,357,477 |
| 2025-05-15 | 2025-05-13 | 10.251 | 1,276,911,275 | -2,214,000 | 4.63% | 13,089,897,610 |
| 2025-05-14 | 2025-05-12 | 10.504 | 1,279,125,275 | -13,613,019 | 4.64% | 13,436,361,558 |
| 2025-05-13 | 2025-05-09 | 10.082 | 1,292,738,294 | -1,299,006 | 4.69% | 13,034,001,568 |
| 2025-05-12 | 2025-05-08 | 10.146 | 1,294,037,300 | -26,688,419 | 4.69% | 13,128,984,321 |
| 2025-05-09 | 2025-05-07 | 10.072 | 1,320,725,719 | -3,807,891 | 4.79% | 13,302,255,019 |
| 2025-05-07 | 2025-05-02 | 9.998 | 1,324,533,610 | -1,896 | 4.80% | 13,242,823,265 |
| 2025-05-02 | 2025-04-29 | 9.819 | 1,324,535,506 | +1,896 | 4.80% | 13,005,365,093 |
| 2025-04-30 | 2025-04-28 | 9.724 | 1,324,533,610 | +2,845 | 4.80% | 12,879,623,471 |
| 2025-04-29 | 2025-04-25 | 9.703 | 1,324,530,765 | +6,637 | 4.80% | 12,851,657,421 |
| 2025-04-28 | 2025-04-24 | 9.618 | 1,324,524,128 | +2,845 | 4.80% | 12,739,840,040 |
| 2025-04-25 | 2025-04-23 | 9.640 | 1,324,521,283 | +2,844 | 4.80% | 12,767,750,861 |
| 2025-04-23 | 2025-04-17 | 9.407 | 1,324,518,439 | +4,741 | 4.80% | 12,460,404,064 |
| 2025-04-22 | 2025-04-16 | 9.323 | 1,324,513,698 | +3,793 | 4.80% | 12,348,607,360 |
| 2025-04-15 | 2025-04-11 | 9.123 | 1,324,509,905 | -5,689 | 4.80% | 12,083,161,513 |
| 2025-04-14 | 2025-04-10 | 8.933 | 1,324,515,594 | +8,533 | 4.80% | 11,831,770,821 |
| 2025-04-11 | 2025-04-09 | 8.827 | 1,324,507,061 | +5,689 | 4.80% | 11,692,005,168 |
| 2025-04-09 | 2025-04-07 | 8.680 | 1,324,501,372 | +3,793 | 4.80% | 11,496,390,589 |
| 2025-04-08 | 2025-04-03 | 9.935 | 1,324,497,579 | -2,397,947 | 4.80% | 13,158,649,966 |
| 2025-04-07 | 2025-04-02 | 10.177 | 1,326,895,526 | -7,016,531 | 4.81% | 13,504,338,202 |
| 2025-04-03 | 2025-04-01 | 10.220 | 1,333,912,057 | -4,969,411 | 4.84% | 13,632,020,732 |
| 2025-04-02 | 2025-03-31 | 10.125 | 1,338,881,468 | -9,775,734 | 4.85% | 13,555,721,139 |
| 2025-04-01 | 2025-03-28 | 9.988 | 1,348,657,202 | -3,246,568 | 4.89% | 13,469,789,776 |
| 2025-03-31 | 2025-03-27 | 10.125 | 1,351,903,770 | -4,711,506 | 4.90% | 13,687,567,534 |
| 2025-03-28 | 2025-03-26 | 10.082 | 1,356,615,276 | -3,981,407 | 4.92% | 13,678,039,644 |
| 2025-03-27 | 2025-03-25 | 10.146 | 1,360,596,683 | -3,243,724 | 4.93% | 13,804,279,458 |
| 2025-03-26 | 2025-03-24 | 10.198 | 1,363,840,407 | -4,434,637 | 4.94% | 13,909,108,348 |
| 2025-03-25 | 2025-03-21 | 10.198 | 1,368,275,044 | -3,494,991 | 4.96% | 13,954,334,935 |
| 2025-03-24 | 2025-03-20 | 10.283 | 1,371,770,035 | -1,077,132 | 4.97% | 14,105,717,777 |
| 2025-03-21 | 2025-03-19 | 10.547 | 1,372,847,167 | -3,031,332 | 4.98% | 14,478,762,845 |
| 2025-03-20 | 2025-03-18 | 10.715 | 1,375,878,499 | -14,867,460 | 4.99% | 14,742,904,580 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,390,745,959 | -4,411,881 | 5.04% | 13,963,491,272 |
| 2025-03-18 | 2025-03-14 | 10.125 | 1,395,157,840 | -7,723,873 | 5.06% | 14,125,500,335 |
| 2025-03-17 | 2025-03-13 | 10.019 | 1,402,881,713 | -137,487 | 5.09% | 14,055,746,703 |
| 2025-03-14 | 2025-03-12 | 10.093 | 1,403,019,200 | -3,371,727 | 5.09% | 14,160,703,022 |
| 2025-03-13 | 2025-03-11 | 10.051 | 1,406,390,927 | -1,052,480 | 5.10% | 14,135,403,804 |
| 2025-03-12 | 2025-03-10 | 9.977 | 1,407,443,407 | -1,038,257 | 5.10% | 14,042,076,677 |
| 2025-03-11 | 2025-03-07 | 10.040 | 1,408,481,664 | -1,396,669 | 5.11% | 14,141,562,874 |
| 2025-03-10 | 2025-03-06 | 9.988 | 1,409,878,333 | +30,342 | 5.11% | 14,081,239,271 |
| 2025-03-07 | 2025-03-05 | 9.893 | 1,409,847,991 | -11,378 | 5.11% | 13,947,115,292 |
| 2025-03-04 | 2025-02-28 | 9.386 | 1,409,859,369 | +17,067 | 5.11% | 13,233,510,434 |
| 2025-02-28 | 2025-02-26 | 9.798 | 1,409,842,302 | -5,689 | 5.11% | 13,813,238,618 |
| 2025-02-27 | 2025-02-25 | 9.513 | 1,409,847,991 | +5,689 | 5.11% | 13,411,831,550 |
| 2025-02-26 | 2025-02-24 | 9.692 | 1,409,842,302 | +8,534 | 5.11% | 13,664,549,289 |
| 2025-02-25 | 2025-02-21 | 9.682 | 1,409,833,768 | +54,046 | 5.11% | 13,649,597,733 |
| 2025-02-20 | 2025-02-18 | 9.840 | 1,409,779,722 | +42,668 | 5.11% | 13,872,098,568 |
| 2025-02-19 | 2025-02-17 | 9.756 | 1,409,737,054 | -1,896 | 5.11% | 13,752,736,136 |
| 2025-02-18 | 2025-02-14 | 9.692 | 1,409,738,950 | -4,741 | 5.11% | 13,663,547,575 |
| 2025-02-17 | 2025-02-13 | 9.481 | 1,409,743,691 | -201,014 | 5.11% | 13,366,235,669 |
| 2025-02-13 | 2025-02-11 | 9.218 | 1,409,944,705 | +5,689 | 5.11% | 12,996,391,227 |
| 2025-02-12 | 2025-02-10 | 9.471 | 1,409,939,016 | +7,585 | 5.11% | 13,353,217,656 |
| 2025-02-07 | 2025-02-05 | 9.260 | 1,409,931,431 | -31,290 | 5.11% | 13,055,748,363 |
| 2025-02-05 | 2025-02-03 | 9.218 | 1,409,962,721 | +1,897 | 5.11% | 12,996,557,292 |
| 2025-02-04 | 2025-01-28 | 9.239 | 1,409,960,824 | -949 | 5.11% | 13,026,280,172 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,409,961,773 | +1,897 | 5.11% | 12,981,678,361 |
| 2025-01-24 | 2025-01-22 | 9.112 | 1,409,959,876 | +5,689 | 5.11% | 12,847,829,340 |
| 2025-01-20 | 2025-01-16 | 8.954 | 1,409,954,187 | +5,689 | 5.11% | 12,624,725,808 |
| 2025-01-16 | 2025-01-14 | 8.870 | 1,409,948,498 | -948 | 5.11% | 12,505,714,445 |
| 2025-01-15 | 2025-01-13 | 8.775 | 1,409,949,446 | +34,134 | 5.11% | 12,371,892,288 |
| 2025-01-14 | 2025-01-10 | 8.754 | 1,409,915,312 | +6,637 | 5.11% | 12,341,853,367 |
| 2025-01-10 | 2025-01-08 | 8.901 | 1,409,908,675 | +4,741 | 5.11% | 12,549,970,129 |
| 2025-01-09 | 2025-01-07 | 8.954 | 1,409,903,934 | +6,638 | 5.11% | 12,624,275,842 |
| 2025-01-08 | 2025-01-06 | 9.017 | 1,409,897,296 | +93,869 | 5.11% | 12,713,433,483 |
| 2025-01-07 | 2025-01-03 | 9.112 | 1,409,803,427 | +9,482 | 5.11% | 12,846,403,746 |
| 2025-01-06 | 2025-01-02 | 9.186 | 1,409,793,945 | +13,275 | 5.11% | 12,950,396,304 |
| 2025-01-03 | 2024-12-31 | 9.713 | 1,409,780,670 | -9,482 | 5.11% | 13,693,688,502 |
| 2025-01-02 | 2024-12-27 | 9.650 | 1,409,790,152 | -4,741 | 5.11% | 13,604,570,307 |
| 2024-12-27 | 2024-12-20 | 9.270 | 1,409,794,893 | +4,741 | 5.11% | 13,069,352,475 |
| 2024-12-23 | 2024-12-19 | 9.239 | 1,409,790,152 | +21,808 | 5.11% | 13,024,703,376 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,409,768,344 | +4,741 | 5.11% | 12,979,897,438 |
| 2024-12-18 | 2024-12-16 | 9.313 | 1,409,763,603 | -4,741 | 5.11% | 13,128,534,816 |
| 2024-12-17 | 2024-12-13 | 9.376 | 1,409,768,344 | +3,793 | 5.11% | 13,217,787,884 |
| 2024-12-12 | 2024-12-10 | 9.587 | 1,409,764,551 | +3,792 | 5.11% | 13,515,114,578 |
| 2024-12-11 | 2024-12-09 | 9.724 | 1,409,760,759 | -5,689 | 5.11% | 13,708,363,172 |
| 2024-12-09 | 2024-12-05 | 9.365 | 1,409,766,448 | +1,897 | 5.11% | 13,202,901,974 |
| 2024-12-03 | 2024-11-29 | 9.102 | 1,409,764,551 | +3,792 | 5.11% | 12,831,181,387 |
| 2024-11-29 | 2024-11-27 | 9.355 | 1,409,760,759 | +1,897 | 5.11% | 13,187,980,622 |
| 2024-11-27 | 2024-11-25 | 9.133 | 1,409,758,862 | +4,741 | 5.11% | 12,875,733,766 |
| 2024-11-26 | 2024-11-22 | 9.154 | 1,409,754,121 | +11,378 | 5.11% | 12,905,426,471 |
| 2024-11-25 | 2024-11-21 | 9.502 | 1,409,742,743 | +28,445 | 5.11% | 13,395,962,447 |
| 2024-11-22 | 2024-11-20 | 9.534 | 1,409,714,298 | +8,534 | 5.11% | 13,440,294,899 |
| 2024-11-20 | 2024-11-18 | 9.334 | 1,409,705,764 | -6,637 | 5.11% | 13,157,731,171 |
| 2024-11-19 | 2024-11-15 | 9.207 | 1,409,712,401 | +3,792 | 5.11% | 12,979,382,365 |
| 2024-11-18 | 2024-11-14 | 9.175 | 1,409,708,609 | +612,163,219 | 5.11% | 12,934,744,883 |
| 2024-11-15 | 2024-11-13 | 9.471 | 797,545,390 | +1,896 | 2.89% | 7,553,374,339 |
| 2024-11-14 | 2024-11-12 | 9.524 | 797,543,494 | +26,549 | 2.89% | 7,595,412,933 |
| 2024-11-13 | 2024-11-11 | 9.724 | 797,516,945 | +2,845 | 2.89% | 7,754,969,663 |
| 2024-11-12 | 2024-11-08 | 9.872 | 797,514,100 | +2,844 | 2.89% | 7,872,695,998 |
| 2024-11-11 | 2024-11-07 | 10.114 | 797,511,256 | -16,119 | 2.89% | 8,066,120,234 |
| 2024-11-08 | 2024-11-06 | 9.566 | 797,527,375 | +10,430 | 2.89% | 7,628,903,983 |
| 2024-11-05 | 2024-11-01 | 9.650 | 797,516,945 | +2,845 | 2.89% | 7,696,092,453 |
| 2024-11-04 | 2024-10-31 | 9.629 | 797,514,100 | -1,897 | 2.89% | 7,679,242,998 |
| 2024-11-01 | 2024-10-30 | 9.618 | 797,515,997 | +17,068 | 2.89% | 7,670,850,245 |
| 2024-10-31 | 2024-10-29 | 9.787 | 797,498,929 | +5,689 | 2.89% | 7,805,259,517 |
| 2024-10-29 | 2024-10-25 | 9.777 | 797,493,240 | +4,741 | 2.89% | 7,796,793,058 |
| 2024-10-28 | 2024-10-24 | 9.756 | 797,488,499 | +4,741 | 2.89% | 7,779,925,247 |
| 2024-10-23 | 2024-10-21 | 9.777 | 797,483,758 | +2,844 | 2.89% | 7,796,700,356 |
| 2024-10-22 | 2024-10-18 | 10.019 | 797,480,914 | -294,884 | 2.89% | 7,990,117,501 |
| 2024-10-18 | 2024-10-16 | 9.618 | 797,775,798 | +4,741 | 2.89% | 7,673,349,122 |
| 2024-10-17 | 2024-10-15 | 9.524 | 797,771,057 | +19,912 | 2.89% | 7,597,580,131 |
| 2024-10-16 | 2024-10-14 | 9.787 | 797,751,145 | +5,689 | 2.89% | 7,807,727,999 |
| 2024-10-15 | 2024-10-10 | 9.924 | 797,745,456 | -10,430 | 2.89% | 7,917,047,040 |
| 2024-10-14 | 2024-10-09 | 9.566 | 797,755,886 | +4,741 | 2.89% | 7,631,089,850 |
| 2024-10-10 | 2024-10-08 | 10.420 | 797,751,145 | +17,067 | 2.89% | 8,312,537,999 |
| 2024-10-09 | 2024-10-07 | 11.643 | 797,734,078 | -31,290 | 2.89% | 9,288,305,281 |
| 2024-10-08 | 2024-10-04 | 10.314 | 797,765,368 | +268,335 | 2.89% | 8,228,549,702 |
| 2024-10-04 | 2024-10-02 | 10.230 | 797,497,033 | -8,534 | 2.89% | 8,158,495,401 |
| 2024-10-03 | 2024-09-30 | 9.682 | 797,505,567 | -189,636 | 2.89% | 7,721,215,384 |
| 2024-10-02 | 2024-09-27 | 9.450 | 797,695,203 | -1,896 | 2.89% | 7,537,967,365 |
| 2024-09-30 | 2024-09-26 | 9.228 | 797,697,099 | -15,171 | 2.89% | 7,361,313,751 |
| 2024-09-27 | 2024-09-25 | 8.943 | 797,712,270 | -2,844 | 2.89% | 7,134,300,322 |
| 2024-09-25 | 2024-09-23 | 8.110 | 797,715,114 | -9,482 | 2.89% | 6,469,689,278 |
| 2024-09-24 | 2024-09-20 | 8.462 | 797,724,596 | -3,793 | 2.89% | 6,750,459,476 |
| 2024-09-23 | 2024-09-19 | 8.343 | 797,728,389 | +21,239,030 | 2.89% | 6,655,414,227 |
| 2024-09-20 | 2024-09-17 | 8.213 | 776,489,359 | +5,537 | 2.89% | 6,377,258,658 |
| 2024-09-17 | 2024-09-13 | 7.996 | 776,483,822 | -2,768 | 2.89% | 6,208,948,983 |
| 2024-09-13 | 2024-09-11 | 7.801 | 776,486,590 | +7,383 | 2.89% | 6,057,532,796 |
| 2024-09-11 | 2024-09-09 | 7.953 | 776,479,207 | +923 | 2.89% | 6,175,259,440 |
| 2024-09-10 | 2024-09-05 | 8.061 | 776,478,284 | +4,615 | 2.89% | 6,259,383,599 |
| 2024-09-09 | 2024-09-04 | 8.115 | 776,473,669 | +2,768 | 2.89% | 6,301,411,897 |
| 2024-09-04 | 2024-09-02 | 8.148 | 776,470,901 | +5,538 | 2.89% | 6,326,628,643 |
| 2024-09-03 | 2024-08-30 | 8.440 | 776,465,363 | -9,229 | 2.89% | 6,553,734,790 |
| 2024-09-02 | 2024-08-29 | 8.451 | 776,474,592 | -18,459 | 2.89% | 6,562,225,797 |
| 2024-08-30 | 2024-08-28 | 8.451 | 776,493,051 | -72,912 | 2.89% | 6,562,381,800 |
| 2024-08-29 | 2024-08-27 | 8.419 | 776,565,963 | +6,461 | 2.89% | 6,537,755,702 |
| 2024-08-28 | 2024-08-26 | 8.170 | 776,559,502 | -18,459 | 2.89% | 6,344,178,618 |
| 2024-08-20 | 2024-08-16 | 7.845 | 776,577,961 | -27,688 | 2.89% | 6,091,902,520 |
| 2024-08-08 | 2024-08-06 | 7.541 | 776,605,649 | +3,692 | 2.89% | 5,856,512,880 |
| 2024-08-07 | 2024-08-05 | 7.606 | 776,601,957 | +3,691 | 2.89% | 5,906,971,978 |
| 2024-08-06 | 2024-08-02 | 7.715 | 776,598,266 | +923 | 2.89% | 5,991,088,404 |
| 2024-07-30 | 2024-07-26 | 7.682 | 776,597,343 | -923 | 2.89% | 5,965,837,963 |
| 2024-07-29 | 2024-07-25 | 7.693 | 776,598,266 | +7,384 | 2.89% | 5,974,259,504 |
| 2024-07-24 | 2024-07-22 | 7.866 | 776,590,882 | -2,769 | 2.89% | 6,108,832,620 |
| 2024-07-22 | 2024-07-18 | 7.931 | 776,593,651 | -41,532 | 2.89% | 6,159,340,801 |
| 2024-07-18 | 2024-07-16 | 7.877 | 776,635,183 | +2,769 | 2.89% | 6,117,595,951 |
| 2024-07-17 | 2024-07-15 | 7.964 | 776,632,414 | +44,301 | 2.89% | 6,184,892,699 |
| 2024-07-12 | 2024-07-10 | 7.628 | 776,588,113 | +7,383 | 2.89% | 5,923,695,358 |
| 2024-07-10 | 2024-07-08 | 7.736 | 776,580,730 | +1,846 | 2.89% | 6,007,781,642 |
| 2024-07-08 | 2024-07-04 | 7.910 | 776,578,884 | +11,998 | 2.89% | 6,142,395,201 |
| 2024-07-05 | 2024-07-03 | 7.866 | 776,566,886 | +5,538 | 2.89% | 6,108,643,862 |
| 2024-07-04 | 2024-07-02 | 7.736 | 776,561,348 | -923 | 2.89% | 6,007,631,699 |
| 2024-07-03 | 2024-06-28 | 7.693 | 776,562,271 | -67,374 | 2.89% | 5,973,982,599 |
| 2024-07-02 | 2024-06-27 | 7.530 | 776,629,645 | +80,295 | 2.89% | 5,848,279,048 |
| 2024-06-28 | 2024-06-26 | 8.610 | 776,549,350 | +4,615 | 2.89% | 6,685,739,657 |
| 2024-06-27 | 2024-06-25 | 8.621 | 776,544,735 | +37,743,009 | 2.89% | 6,694,543,443 |
| 2024-06-26 | 2024-06-24 | 8.575 | 738,801,726 | +7,903 | 2.89% | 6,335,508,570 |
| 2024-06-25 | 2024-06-21 | 8.530 | 738,793,823 | +12,293 | 2.89% | 6,301,786,399 |
| 2024-06-24 | 2024-06-20 | 8.689 | 738,781,530 | +19,318 | 2.89% | 6,419,469,982 |
| 2024-06-21 | 2024-06-19 | 8.735 | 738,762,212 | +14,050 | 2.89% | 6,452,955,082 |
| 2024-06-20 | 2024-06-18 | 8.462 | 738,748,162 | +5,268 | 2.89% | 6,250,918,438 |
| 2024-06-19 | 2024-06-17 | 8.496 | 738,742,894 | +3,513 | 2.89% | 6,276,112,923 |
| 2024-06-18 | 2024-06-14 | 8.587 | 738,739,381 | +124,689 | 2.89% | 6,343,386,918 |
| 2024-06-17 | 2024-06-13 | 8.701 | 738,614,692 | +878 | 2.89% | 6,426,431,842 |
| 2024-06-14 | 2024-06-12 | 8.678 | 738,613,814 | +14,050 | 2.89% | 6,409,601,102 |
| 2024-06-13 | 2024-06-11 | 8.894 | 738,599,764 | +50,051 | 2.89% | 6,569,295,588 |
| 2024-06-12 | 2024-06-07 | 9.145 | 738,549,713 | +878 | 2.89% | 6,753,888,462 |
| 2024-06-05 | 2024-06-03 | 9.225 | 738,548,835 | -87,809 | 2.89% | 6,812,756,103 |
| 2024-06-03 | 2024-05-30 | 9.088 | 738,636,644 | +7,025 | 2.89% | 6,712,624,378 |
| 2024-05-31 | 2024-05-29 | 9.225 | 738,629,619 | +120,299 | 2.89% | 6,813,501,296 |
| 2024-05-28 | 2024-05-24 | 9.441 | 738,509,320 | +8,781 | 2.89% | 6,972,188,436 |
| 2024-05-27 | 2024-05-23 | 9.703 | 738,500,539 | -61,467 | 2.89% | 7,165,541,515 |
| 2024-05-22 | 2024-05-20 | 9.919 | 738,562,006 | +3,512 | 2.89% | 7,325,946,159 |
| 2024-05-20 | 2024-05-16 | 9.657 | 738,558,494 | -13,171 | 2.89% | 7,132,460,162 |
| 2024-05-17 | 2024-05-14 | 9.407 | 738,571,665 | -3,513 | 2.89% | 6,947,543,818 |
| 2024-05-16 | 2024-05-13 | 9.532 | 738,575,178 | -63,222 | 2.89% | 7,040,099,074 |
| 2024-05-14 | 2024-05-10 | 9.361 | 738,638,400 | -22,831 | 2.89% | 6,914,524,257 |
| 2024-05-13 | 2024-05-09 | 8.837 | 738,661,231 | +4,391 | 2.89% | 6,527,781,841 |
| 2024-05-10 | 2024-05-08 | 8.632 | 738,656,840 | +6,146 | 2.89% | 6,376,326,317 |
| 2024-05-09 | 2024-05-07 | 8.803 | 738,650,694 | -878 | 2.89% | 6,502,452,813 |
| 2024-05-07 | 2024-05-03 | 8.689 | 738,651,572 | +4,391 | 2.89% | 6,418,340,742 |
| 2024-05-03 | 2024-04-30 | 8.507 | 738,647,181 | +1,756 | 2.89% | 6,283,711,707 |
| 2024-05-02 | 2024-04-29 | 8.632 | 738,645,425 | +7,903 | 2.89% | 6,376,227,779 |
| 2024-04-30 | 2024-04-26 | 8.541 | 738,637,522 | -2,635 | 2.89% | 6,308,864,998 |
| 2024-04-22 | 2024-04-18 | 7.972 | 738,640,157 | +1,757 | 2.89% | 5,888,295,003 |
| 2024-04-19 | 2024-04-17 | 7.824 | 738,638,400 | +43,904 | 2.89% | 5,778,927,207 |
| 2024-04-18 | 2024-04-16 | 7.767 | 738,594,496 | +1,757 | 2.89% | 5,736,527,063 |
| 2024-04-16 | 2024-04-12 | 7.972 | 738,592,739 | +26,342 | 2.89% | 5,887,916,996 |
| 2024-04-12 | 2024-04-10 | 8.348 | 738,566,397 | +8,781 | 2.89% | 6,165,270,333 |
| 2024-04-11 | 2024-04-09 | 8.211 | 738,557,616 | -2,634 | 2.89% | 6,064,266,113 |
| 2024-04-10 | 2024-04-08 | 8.177 | 738,560,250 | -6,147 | 2.89% | 6,039,054,921 |
| 2024-04-09 | 2024-04-05 | 8.234 | 738,566,397 | +4,391 | 2.89% | 6,081,160,233 |
| 2024-04-08 | 2024-04-03 | 8.279 | 738,562,006 | +7,025 | 2.89% | 6,114,767,919 |
| 2024-04-05 | 2024-04-02 | 8.871 | 738,554,981 | +4,390 | 2.89% | 6,552,075,517 |
| 2024-04-02 | 2024-03-27 | 8.632 | 738,550,591 | +3,512 | 2.89% | 6,375,409,141 |
| 2024-03-21 | 2024-03-19 | 9.099 | 738,547,079 | +4,391 | 2.89% | 6,720,221,214 |
| 2024-03-20 | 2024-03-18 | 9.213 | 738,542,688 | -1,756 | 2.89% | 6,804,288,660 |
| 2024-03-14 | 2024-03-12 | 9.486 | 738,544,444 | -10,537 | 2.89% | 7,006,163,078 |
| 2024-03-13 | 2024-03-11 | 9.054 | 738,554,981 | +3,512 | 2.89% | 6,686,649,597 |
| 2024-03-08 | 2024-03-06 | 8.985 | 738,551,469 | -4,390 | 2.89% | 6,636,152,760 |
| 2024-03-07 | 2024-03-05 | 8.723 | 738,555,859 | +4,390 | 2.89% | 6,442,741,736 |
| 2024-03-06 | 2024-03-04 | 8.940 | 738,551,469 | +52,686 | 2.89% | 6,602,509,400 |
| 2024-03-05 | 2024-03-01 | 8.951 | 738,498,783 | +3,512 | 2.89% | 6,610,448,637 |
| 2024-03-04 | 2024-02-29 | 9.008 | 738,495,271 | +6,147 | 2.89% | 6,652,468,201 |
| 2024-02-29 | 2024-02-27 | 9.270 | 738,489,124 | +8,781 | 2.89% | 6,845,845,818 |
| 2024-02-26 | 2024-02-22 | 9.395 | 738,480,343 | -10,537 | 2.89% | 6,938,274,747 |
| 2024-02-23 | 2024-02-21 | 9.270 | 738,490,880 | -42,149 | 2.89% | 6,845,862,096 |
| 2024-02-22 | 2024-02-20 | 9.020 | 738,533,029 | -7,025 | 2.89% | 6,661,218,960 |
| 2024-02-20 | 2024-02-16 | 8.940 | 738,540,054 | -46,539 | 2.89% | 6,602,407,352 |
| 2024-02-19 | 2024-02-15 | 8.746 | 738,586,593 | +13,172 | 2.89% | 6,459,832,322 |
| 2024-02-16 | 2024-02-14 | 8.803 | 738,573,421 | +13,171 | 2.89% | 6,501,772,567 |
| 2024-02-15 | 2024-02-09 | 8.632 | 738,560,250 | +13,171 | 2.89% | 6,375,492,521 |
| 2024-02-08 | 2024-02-06 | 8.963 | 738,547,079 | -24,586 | 2.89% | 6,619,291,734 |
| 2024-02-06 | 2024-02-02 | 8.416 | 738,571,665 | +3,512 | 2.89% | 6,215,780,729 |
| 2024-02-05 | 2024-02-01 | 8.496 | 738,568,153 | +35,124 | 2.89% | 6,274,628,382 |
| 2024-02-02 | 2024-01-31 | 8.564 | 738,533,029 | -4,390 | 2.89% | 6,324,793,760 |
| 2024-01-31 | 2024-01-29 | 8.792 | 738,537,419 | -4,391 | 2.89% | 6,493,044,956 |
| 2024-01-29 | 2024-01-25 | 8.496 | 738,541,810 | -878 | 2.89% | 6,274,404,580 |
| 2024-01-26 | 2024-01-24 | 8.245 | 738,542,688 | -74,638 | 2.89% | 6,089,375,760 |
| 2024-01-24 | 2024-01-22 | 7.721 | 738,617,326 | +4,390 | 2.89% | 5,703,058,019 |
| 2024-01-22 | 2024-01-18 | 7.960 | 738,612,936 | +878 | 2.89% | 5,879,666,463 |
| 2024-01-19 | 2024-01-17 | 7.847 | 738,612,058 | +81,663 | 2.89% | 5,795,544,174 |
| 2024-01-09 | 2024-01-05 | 8.701 | 738,530,395 | +4,391 | 2.89% | 6,425,698,402 |
| 2024-01-08 | 2024-01-04 | 8.803 | 738,526,004 | -1,756 | 2.89% | 6,501,355,148 |
| 2024-01-05 | 2024-01-03 | 8.644 | 738,527,760 | +2,634 | 2.89% | 6,383,622,626 |
| 2023-12-20 | 2023-12-18 | 8.416 | 738,525,126 | +344,640,080 | 2.89% | 6,215,389,059 |
| 2023-12-19 | 2023-12-15 | 8.723 | 393,885,046 | +74,638 | 1.54% | 3,436,029,373 |
| 2023-12-13 | 2023-12-11 | 8.074 | 393,810,408 | -182,643 | 1.54% | 3,179,743,075 |
| 2023-12-11 | 2023-12-07 | 8.120 | 393,993,051 | +4,390 | 1.54% | 3,199,165,422 |
| 2023-12-05 | 2023-12-01 | 8.211 | 393,988,661 | +13,171 | 1.54% | 3,235,024,640 |
| 2023-11-23 | 2023-11-21 | 8.541 | 393,975,490 | +879 | 1.54% | 3,365,031,026 |
| 2023-11-20 | 2023-11-16 | 8.211 | 393,974,611 | +2,634 | 1.54% | 3,234,909,276 |
| 2023-11-17 | 2023-11-15 | 8.234 | 393,971,977 | -1,756 | 1.54% | 3,243,860,984 |
| 2023-11-15 | 2023-11-13 | 7.835 | 393,973,733 | -1,757 | 1.54% | 3,086,841,362 |
| 2023-11-09 | 2023-11-07 | 7.744 | 393,975,490 | +3,513 | 1.54% | 3,050,961,464 |
| 2023-11-08 | 2023-11-06 | 8.063 | 393,971,977 | -5,269 | 1.54% | 3,176,560,964 |
| 2023-11-02 | 2023-10-31 | 7.573 | 393,977,246 | +5,269 | 1.54% | 2,983,674,142 |
| 2023-10-27 | 2023-10-25 | 7.607 | 393,971,977 | -7,025 | 1.54% | 2,997,094,243 |
| 2023-10-26 | 2023-10-24 | 7.516 | 393,979,002 | +6,147 | 1.54% | 2,961,253,700 |
| 2023-10-25 | 2023-10-20 | 7.585 | 393,972,855 | +1,756 | 1.54% | 2,988,127,566 |
| 2023-10-24 | 2023-10-19 | 7.642 | 393,971,099 | -15,806 | 1.54% | 3,010,547,538 |
| 2023-10-20 | 2023-10-18 | 7.869 | 393,986,905 | -15,805 | 1.54% | 3,100,405,080 |
| 2023-10-19 | 2023-10-17 | 7.903 | 394,002,710 | -18,440 | 1.54% | 3,113,990,509 |
| 2023-10-17 | 2023-10-13 | 7.869 | 394,021,150 | +2,634 | 1.54% | 3,100,674,565 |
| 2023-10-16 | 2023-10-12 | 8.165 | 394,018,516 | +12,293 | 1.54% | 3,217,320,986 |
| 2023-10-13 | 2023-10-11 | 7.960 | 394,006,223 | +2,634 | 1.54% | 3,136,453,564 |
| 2023-10-12 | 2023-10-10 | 7.926 | 394,003,589 | -4,390 | 1.54% | 3,122,971,512 |
| 2023-10-09 | 2023-10-05 | 7.801 | 394,007,979 | +4,390 | 1.54% | 3,073,648,450 |
| 2023-10-06 | 2023-10-04 | 7.653 | 394,003,589 | +17,562 | 1.54% | 3,015,282,839 |
| 2023-10-05 | 2023-10-03 | 7.858 | 393,986,027 | +31,612 | 1.54% | 3,095,911,343 |
| 2023-10-03 | 2023-09-28 | 7.972 | 393,954,415 | -4,391 | 1.54% | 3,140,527,619 |
| 2023-09-28 | 2023-09-26 | 8.006 | 393,958,806 | +2,635 | 1.54% | 3,154,022,177 |
| 2023-09-25 | 2023-09-21 | 8.555 | 393,956,171 | +4,390 | 1.54% | 3,370,210,121 |
| 2023-09-22 | 2023-09-20 | 8.719 | 393,951,781 | +10,588,971 | 1.54% | 3,434,717,595 |
| 2023-09-19 | 2023-09-15 | 8.953 | 383,362,810 | +8,545 | 1.54% | 3,432,125,095 |
| 2023-09-15 | 2023-09-13 | 8.719 | 383,354,265 | +855 | 1.54% | 3,342,321,833 |
| 2023-09-11 | 2023-09-06 | 9.035 | 383,353,410 | +5,127 | 1.54% | 3,463,445,236 |
| 2023-09-07 | 2023-09-05 | 9.093 | 383,348,283 | +5,981 | 1.54% | 3,485,830,255 |
| 2023-08-31 | 2023-08-29 | 9.292 | 383,342,302 | -5,127 | 1.54% | 3,562,041,236 |
| 2023-08-29 | 2023-08-25 | 8.988 | 383,347,429 | -627,198 | 1.54% | 3,445,446,168 |
| 2023-08-22 | 2023-08-18 | 8.906 | 383,974,627 | -12,817 | 1.54% | 3,419,628,105 |
| 2023-08-11 | 2023-08-09 | 9.631 | 383,987,444 | +4,273 | 1.54% | 3,698,354,630 |
| 2023-08-08 | 2023-08-04 | 9.760 | 383,983,171 | +8,544 | 1.54% | 3,747,744,153 |
| 2023-08-07 | 2023-08-03 | 9.725 | 383,974,627 | -3,417 | 1.54% | 3,734,179,968 |
| 2023-08-04 | 2023-08-02 | 9.830 | 383,978,044 | +11,962 | 1.54% | 3,774,655,940 |
| 2023-08-02 | 2023-07-31 | 10.252 | 383,966,082 | +855 | 1.54% | 3,936,304,279 |
| 2023-07-28 | 2023-07-26 | 9.842 | 383,965,227 | +1,709 | 1.54% | 3,779,023,432 |
| 2023-07-27 | 2023-07-25 | 10.053 | 383,963,518 | -4,273 | 1.54% | 3,859,889,037 |
| 2023-07-26 | 2023-07-24 | 9.561 | 383,967,791 | +1,709 | 1.54% | 3,671,204,235 |
| 2023-07-24 | 2023-07-20 | 9.924 | 383,966,082 | +855 | 1.54% | 3,810,486,334 |
| 2023-07-21 | 2023-07-19 | 9.924 | 383,965,227 | +1,709 | 1.54% | 3,810,477,849 |
| 2023-07-20 | 2023-07-18 | 9.983 | 383,963,518 | +2,563 | 1.54% | 3,832,928,229 |
| 2023-07-10 | 2023-07-06 | 10.193 | 383,960,955 | +1,709 | 1.54% | 3,913,784,528 |
| 2023-07-03 | 2023-06-29 | 10.802 | 383,959,246 | -1,709 | 1.54% | 4,147,424,846 |
| 2023-06-28 | 2023-06-26 | 10.755 | 383,960,955 | +10,254 | 1.54% | 4,129,469,554 |
| 2023-06-26 | 2023-06-21 | 12.181 | 383,950,701 | +17,651,556 | 1.54% | 4,676,877,205 |
| 2023-06-23 | 2023-06-20 | 12.488 | 366,299,145 | +1,631 | 1.54% | 4,574,197,760 |
| 2023-06-21 | 2023-06-19 | 12.512 | 366,297,514 | +16,304 | 1.54% | 4,583,163,989 |
| 2023-06-16 | 2023-06-14 | 11.825 | 366,281,210 | +11,413 | 1.54% | 4,331,346,501 |
| 2023-05-30 | 2023-05-25 | 11.666 | 366,269,797 | +7,337 | 1.54% | 4,272,803,086 |
| 2023-05-29 | 2023-05-24 | 11.825 | 366,262,460 | +1,630 | 1.54% | 4,331,124,779 |
| 2023-05-11 | 2023-05-09 | 12.757 | 366,260,830 | -26,086 | 1.54% | 4,672,561,954 |
| 2023-05-10 | 2023-05-08 | 12.978 | 366,286,916 | -3,261 | 1.54% | 4,753,771,770 |
| 2023-05-08 | 2023-05-04 | 12.610 | 366,290,177 | -4,076 | 1.54% | 4,619,017,852 |
| 2023-05-02 | 2023-04-27 | 12.205 | 366,294,253 | -16,304 | 1.54% | 4,470,791,736 |
| 2023-04-27 | 2023-04-25 | 11.604 | 366,310,557 | -8,153 | 1.54% | 4,250,811,291 |
| 2023-04-26 | 2023-04-24 | 11.788 | 366,318,710 | -4,076 | 1.54% | 4,318,309,272 |
| 2023-04-24 | 2023-04-20 | 11.862 | 366,322,786 | +13,044 | 1.54% | 4,345,318,970 |
| 2023-04-20 | 2023-04-18 | 11.764 | 366,309,742 | -8,152 | 1.54% | 4,309,216,658 |
| 2023-04-19 | 2023-04-17 | 11.874 | 366,317,894 | -4,076 | 1.54% | 4,349,754,489 |
| 2023-04-14 | 2023-04-12 | 11.506 | 366,321,970 | -4,076 | 1.54% | 4,214,994,948 |
| 2023-04-06 | 2023-04-03 | 11.200 | 366,326,046 | -8,153 | 1.54% | 4,102,700,647 |
| 2023-04-04 | 2023-03-31 | 11.261 | 366,334,199 | -3,260 | 1.54% | 4,125,260,697 |
| 2023-04-03 | 2023-03-30 | 11.273 | 366,337,459 | +9,782 | 1.54% | 4,129,791,196 |
| 2023-03-29 | 2023-03-27 | 11.016 | 366,327,677 | -9,782 | 1.54% | 4,035,313,893 |
| 2023-03-24 | 2023-03-22 | 11.101 | 366,337,459 | +13,043 | 1.54% | 4,066,878,163 |
| 2023-03-16 | 2023-03-14 | 10.697 | 366,324,416 | -1,630 | 1.54% | 3,918,443,642 |
| 2023-03-13 | 2023-03-09 | 10.905 | 366,326,046 | -13,859 | 1.54% | 3,994,853,094 |
| 2023-03-02 | 2023-02-28 | 10.623 | 366,339,905 | +2,446 | 1.54% | 3,891,646,414 |
| 2023-02-20 | 2023-02-16 | 10.967 | 366,337,459 | -6,522 | 1.54% | 4,017,446,495 |
| 2023-02-13 | 2023-02-09 | 11.187 | 366,343,981 | -9,783 | 1.54% | 4,098,407,643 |
| 2023-02-09 | 2023-02-07 | 10.991 | 366,353,764 | -57,064 | 1.54% | 4,026,613,280 |
| 2023-02-08 | 2023-02-06 | 11.016 | 366,410,828 | -815 | 1.55% | 4,036,229,850 |
| 2023-02-06 | 2023-02-02 | 11.298 | 366,411,643 | -4,076 | 1.55% | 4,139,616,882 |
| 2023-02-02 | 2023-01-31 | 11.236 | 366,415,719 | -2,446 | 1.55% | 4,117,189,191 |
| 2023-02-01 | 2023-01-30 | 11.359 | 366,418,165 | -10,598 | 1.55% | 4,162,164,456 |
| 2023-01-30 | 2023-01-26 | 11.298 | 366,428,763 | -3,261 | 1.55% | 4,139,810,299 |
| 2023-01-27 | 2023-01-20 | 11.052 | 366,432,024 | +4,892 | 1.55% | 4,049,948,180 |
| 2023-01-19 | 2023-01-17 | 10.832 | 366,427,132 | -4,076 | 1.55% | 3,968,986,127 |
| 2023-01-18 | 2023-01-16 | 10.942 | 366,431,208 | -2,446 | 1.55% | 4,009,484,719 |
| 2023-01-16 | 2023-01-12 | 10.819 | 366,433,654 | -3,261 | 1.55% | 3,964,561,803 |
| 2023-01-13 | 2023-01-11 | 10.439 | 366,436,915 | -7,337 | 1.55% | 3,825,251,836 |
| 2023-01-12 | 2023-01-10 | 10.280 | 366,444,252 | +2,446 | 1.55% | 3,766,892,152 |
| 2023-01-11 | 2023-01-09 | 10.304 | 366,441,806 | -2,446 | 1.55% | 3,775,857,145 |
| 2023-01-10 | 2023-01-06 | 10.194 | 366,444,252 | +2,446 | 1.55% | 3,735,426,466 |
| 2023-01-09 | 2023-01-05 | 10.341 | 366,441,806 | -12,228 | 1.55% | 3,789,342,349 |
| 2023-01-06 | 2023-01-04 | 10.267 | 366,454,034 | -8,152 | 1.55% | 3,762,497,489 |
| 2022-12-30 | 2022-12-28 | 10.071 | 366,462,186 | -2,446 | 1.55% | 3,690,656,100 |
| 2022-12-28 | 2022-12-22 | 9.863 | 366,464,632 | -2,446 | 1.55% | 3,614,259,817 |
| 2022-12-23 | 2022-12-21 | 9.593 | 366,467,078 | +2,446 | 1.55% | 3,515,385,624 |
| 2022-12-22 | 2022-12-20 | 9.642 | 366,464,632 | -24,456 | 1.55% | 3,533,343,553 |
| 2022-12-20 | 2022-12-16 | 9.777 | 366,489,088 | -93,749 | 1.55% | 3,583,031,478 |
| 2022-12-16 | 2022-12-14 | 9.691 | 366,582,837 | -8,152 | 1.55% | 3,552,470,442 |
| 2022-12-13 | 2022-12-09 | 9.666 | 366,590,989 | -2,446 | 1.55% | 3,543,555,646 |
| 2022-12-09 | 2022-12-07 | 9.445 | 366,593,435 | -5,706 | 1.55% | 3,462,634,585 |
| 2022-12-08 | 2022-12-06 | 9.593 | 366,599,141 | -3,261 | 1.55% | 3,516,652,457 |
| 2022-12-07 | 2022-12-05 | 9.433 | 366,602,402 | -12,228 | 1.55% | 3,458,222,244 |
| 2022-12-06 | 2022-12-02 | 9.249 | 366,614,630 | +15,489 | 1.55% | 3,390,879,772 |
| 2022-12-05 | 2022-12-01 | 9.629 | 366,599,141 | +8,967 | 1.55% | 3,530,143,451 |
| 2022-12-01 | 2022-11-29 | 9.556 | 366,590,174 | +8,152 | 1.55% | 3,503,075,775 |
| 2022-11-25 | 2022-11-23 | 9.531 | 366,582,022 | +16,304 | 1.55% | 3,494,004,300 |
| 2022-11-15 | 2022-11-11 | 9.335 | 366,565,718 | -2,445 | 1.55% | 3,421,903,493 |
| 2022-10-27 | 2022-10-25 | 9.335 | 366,568,163 | -816 | 1.55% | 3,421,926,317 |
| 2022-10-20 | 2022-10-18 | 8.918 | 366,568,979 | +816 | 1.55% | 3,269,048,581 |
| 2022-10-14 | 2022-10-12 | 8.869 | 366,568,163 | +4,076 | 1.55% | 3,251,054,832 |
| 2022-10-10 | 2022-10-06 | 9.298 | 366,564,087 | -816 | 1.55% | 3,408,398,564 |
| 2022-10-05 | 2022-09-30 | 9.077 | 366,564,903 | -815 | 1.55% | 3,327,467,746 |
| 2022-09-29 | 2022-09-27 | 9.188 | 366,565,718 | +1,631 | 1.55% | 3,367,944,437 |
| 2022-09-27 | 2022-09-23 | 9.679 | 366,564,087 | +40,760 | 1.55% | 3,547,792,172 |
| 2022-09-22 | 2022-09-20 | 10.163 | 366,523,327 | -12,228 | 1.55% | 3,725,026,598 |
| 2022-09-21 | 2022-09-19 | 10.050 | 366,535,555 | +9,081,408 | 1.55% | 3,683,657,855 |
| 2022-09-19 | 2022-09-15 | 10.000 | 357,454,147 | +3,975 | 1.55% | 3,574,405,879 |
| 2022-09-16 | 2022-09-14 | 10.050 | 357,450,172 | +3,180 | 1.55% | 3,592,350,363 |
| 2022-09-14 | 2022-09-09 | 10.314 | 357,446,992 | -3,180 | 1.55% | 3,686,734,783 |
| 2022-08-29 | 2022-08-25 | 10.163 | 357,450,172 | +3,180 | 1.55% | 3,632,814,885 |
| 2022-08-26 | 2022-08-24 | 10.063 | 357,446,992 | -1,590 | 1.55% | 3,596,814,422 |
| 2022-08-22 | 2022-08-18 | 10.528 | 357,448,582 | +2,385 | 1.55% | 3,763,183,829 |
| 2022-08-12 | 2022-08-10 | 10.641 | 357,446,197 | -2,385 | 1.55% | 3,803,622,792 |
| 2022-08-11 | 2022-08-09 | 10.717 | 357,448,582 | -1,590 | 1.55% | 3,830,624,399 |
| 2022-08-05 | 2022-08-03 | 10.503 | 357,450,172 | +1,590 | 1.55% | 3,754,208,452 |
| 2022-08-01 | 2022-07-28 | 10.654 | 357,448,582 | -1,590 | 1.55% | 3,808,144,209 |
| 2022-07-19 | 2022-07-15 | 10.163 | 357,450,172 | +2,385 | 1.55% | 3,632,814,885 |
| 2022-07-11 | 2022-07-07 | 10.339 | 357,447,787 | -15,901 | 1.55% | 3,695,735,038 |
| 2022-07-04 | 2022-06-29 | 10.100 | 357,463,688 | -7,950 | 1.55% | 3,610,471,110 |
| 2022-06-23 | 2022-06-21 | 9.773 | 357,471,638 | -19,876 | 1.55% | 3,493,646,878 |
| 2022-06-21 | 2022-06-17 | 9.534 | 357,491,514 | +3,975 | 1.55% | 3,408,406,148 |
| 2022-06-20 | 2022-06-16 | 9.647 | 357,487,539 | +37,367 | 1.55% | 3,448,837,002 |
| 2022-06-17 | 2022-06-15 | 11.423 | 357,450,172 | -2,385 | 1.55% | 4,083,109,671 |
| 2022-06-16 | 2022-06-14 | 11.303 | 357,452,557 | +18,951,039 | 1.55% | 4,040,406,412 |
| 2022-06-15 | 2022-06-13 | 11.303 | 338,501,518 | +13,552 | 1.55% | 3,826,196,448 |
| 2022-06-14 | 2022-06-10 | 11.489 | 338,487,966 | +1,506 | 1.55% | 3,888,986,397 |
| 2022-06-13 | 2022-06-09 | 11.649 | 338,486,460 | -2,259 | 1.55% | 3,942,920,111 |
| 2022-06-09 | 2022-06-07 | 11.582 | 338,488,719 | +5,270 | 1.55% | 3,920,466,685 |
| 2022-06-08 | 2022-06-06 | 11.675 | 338,483,449 | +2,259 | 1.55% | 3,951,876,793 |
| 2022-06-07 | 2022-06-02 | 11.649 | 338,481,190 | +2,259 | 1.55% | 3,942,858,722 |
| 2022-05-31 | 2022-05-27 | 11.821 | 338,478,931 | -23,340 | 1.55% | 4,001,278,042 |
| 2022-05-30 | 2022-05-26 | 11.449 | 338,502,271 | +1,506 | 1.55% | 3,875,662,368 |
| 2022-05-27 | 2022-05-25 | 11.503 | 338,500,765 | +37,644 | 1.55% | 3,893,629,557 |
| 2022-05-24 | 2022-05-20 | 11.343 | 338,463,121 | -2,259 | 1.55% | 3,839,249,258 |
| 2022-05-17 | 2022-05-13 | 10.785 | 338,465,380 | +203,277 | 1.55% | 3,650,458,084 |
| 2022-05-16 | 2022-05-12 | 10.639 | 338,262,103 | +1,099,950 | 1.54% | 3,598,843,358 |
| 2022-05-04 | 2022-04-29 | 10.852 | 337,162,153 | +3,764 | 1.54% | 3,658,794,002 |
| 2022-05-03 | 2022-04-28 | 10.838 | 337,158,389 | -17,316 | 1.54% | 3,654,274,878 |
| 2022-04-27 | 2022-04-25 | 10.772 | 337,175,705 | +15,058 | 1.54% | 3,632,070,016 |
| 2022-04-25 | 2022-04-21 | 11.489 | 337,160,647 | -3,012 | 1.54% | 3,873,736,445 |
| 2022-04-22 | 2022-04-20 | 11.436 | 337,163,659 | -530,777 | 1.54% | 3,855,857,658 |
| 2022-04-21 | 2022-04-19 | 11.463 | 337,694,436 | -730,288 | 1.54% | 3,870,898,505 |
| 2022-04-14 | 2022-04-12 | 11.317 | 338,424,724 | +3,764 | 1.55% | 3,829,823,517 |
| 2022-04-13 | 2022-04-11 | 11.489 | 338,420,960 | +7,529 | 1.55% | 3,888,216,546 |
| 2022-04-12 | 2022-04-08 | 11.516 | 338,413,431 | +753 | 1.55% | 3,897,119,939 |
| 2022-04-11 | 2022-04-07 | 11.449 | 338,412,678 | +2,258 | 1.55% | 3,874,636,578 |
| 2022-04-08 | 2022-04-06 | 11.689 | 338,410,420 | +2,259 | 1.55% | 3,955,519,069 |
| 2022-04-07 | 2022-04-04 | 11.848 | 338,408,161 | -9,035 | 1.55% | 4,009,431,201 |
| 2022-04-06 | 2022-04-01 | 11.728 | 338,417,196 | -3,011 | 1.55% | 3,969,083,265 |
| 2022-04-04 | 2022-03-31 | 11.569 | 338,420,207 | +6,776 | 1.55% | 3,915,178,123 |
| 2022-03-31 | 2022-03-29 | 11.356 | 338,413,431 | +3,764 | 1.55% | 3,843,180,563 |
| 2022-03-29 | 2022-03-25 | 11.556 | 338,409,667 | -3,011 | 1.55% | 3,910,561,288 |
| 2022-03-25 | 2022-03-23 | 11.144 | 338,412,678 | +3,764 | 1.55% | 3,771,253,003 |
| 2022-03-24 | 2022-03-22 | 11.476 | 338,408,914 | -2,259 | 1.55% | 3,883,583,258 |
| 2022-03-23 | 2022-03-21 | 11.410 | 338,411,173 | -451,725 | 1.55% | 3,861,134,592 |
| 2022-03-22 | 2022-03-18 | 11.542 | 338,862,898 | -6,023 | 1.55% | 3,911,297,772 |
| 2022-03-21 | 2022-03-17 | 11.423 | 338,868,921 | -5,270 | 1.55% | 3,870,858,310 |
| 2022-03-18 | 2022-03-16 | 10.772 | 338,874,191 | +7,529 | 1.55% | 3,650,366,175 |
| 2022-03-17 | 2022-03-15 | 10.892 | 338,866,662 | -6,776 | 1.55% | 3,690,793,784 |
| 2022-03-16 | 2022-03-14 | 11.556 | 338,873,438 | -15,810 | 1.55% | 3,915,920,487 |
| 2022-03-15 | 2022-03-11 | 11.383 | 338,889,248 | -3,765 | 1.55% | 3,857,586,698 |
| 2022-03-14 | 2022-03-10 | 11.356 | 338,893,013 | +3,012 | 1.55% | 3,848,626,919 |
| 2022-03-09 | 2022-03-07 | 11.808 | 338,890,001 | -11,293 | 1.55% | 4,001,636,167 |
| 2022-03-08 | 2022-03-04 | 11.901 | 338,901,294 | -4,518 | 1.55% | 4,033,279,511 |
| 2022-03-07 | 2022-03-03 | 12.060 | 338,905,812 | -6,775 | 1.55% | 4,087,351,137 |
| 2022-03-03 | 2022-03-01 | 11.914 | 338,912,587 | +56,465 | 1.55% | 4,037,915,488 |
| 2022-03-01 | 2022-02-25 | 11.768 | 338,856,122 | +90,345 | 1.55% | 3,987,733,637 |
| 2022-02-28 | 2022-02-24 | 12.074 | 338,765,777 | -154,339 | 1.55% | 4,090,161,882 |
| 2022-02-24 | 2022-02-22 | 12.060 | 338,920,116 | +150,575 | 1.55% | 4,087,523,649 |
| 2022-02-16 | 2022-02-14 | 11.821 | 338,769,541 | -45,173 | 1.55% | 4,004,713,445 |
| 2022-01-27 | 2022-01-25 | 11.662 | 338,814,714 | -3,764 | 1.55% | 3,951,244,114 |
| 2022-01-26 | 2022-01-24 | 11.755 | 338,818,478 | -3,012 | 1.55% | 3,982,790,306 |
| 2022-01-21 | 2022-01-19 | 11.649 | 338,821,490 | -240,920 | 1.55% | 3,946,822,768 |
| 2022-01-18 | 2022-01-14 | 11.476 | 339,062,410 | -2,258 | 1.55% | 3,891,082,783 |
| 2022-01-07 | 2022-01-05 | 10.825 | 339,064,668 | -33,127 | 1.55% | 3,670,432,393 |
| 2021-12-30 | 2021-12-28 | 10.573 | 339,097,795 | -1,505 | 1.55% | 3,585,214,275 |
| 2021-12-22 | 2021-12-20 | 10.201 | 339,099,300 | -11,294 | 1.55% | 3,459,116,563 |
| 2021-12-21 | 2021-12-17 | 10.267 | 339,110,594 | -1,505 | 1.55% | 3,481,752,812 |
| 2021-12-16 | 2021-12-14 | 10.042 | 339,112,099 | +9,787 | 1.55% | 3,405,196,388 |
| 2021-12-14 | 2021-12-10 | 10.121 | 339,102,312 | -3,011 | 1.55% | 3,432,122,700 |
| 2021-12-13 | 2021-12-09 | 10.068 | 339,105,323 | +3,011 | 1.55% | 3,414,136,622 |
| 2021-12-03 | 2021-12-01 | 9.537 | 339,102,312 | +200,265 | 1.55% | 3,233,942,386 |
| 2021-12-01 | 2021-11-29 | 9.510 | 338,902,047 | +22,586 | 1.55% | 3,223,029,628 |
| 2021-11-29 | 2021-11-25 | 9.683 | 338,879,461 | +5,270 | 1.55% | 3,281,329,625 |
| 2021-11-25 | 2021-11-23 | 9.776 | 338,874,191 | -7,529 | 1.55% | 3,312,786,072 |
| 2021-11-18 | 2021-11-16 | 9.696 | 338,881,720 | -4,517 | 1.55% | 3,285,852,666 |
| 2021-11-17 | 2021-11-15 | 9.603 | 338,886,237 | +8,282 | 1.55% | 3,254,387,868 |
| 2021-11-16 | 2021-11-12 | 9.856 | 338,877,955 | -9,035 | 1.55% | 3,339,829,577 |
| 2021-11-15 | 2021-11-11 | 9.842 | 338,886,990 | +753 | 1.55% | 3,335,417,384 |
| 2021-11-09 | 2021-11-05 | 9.537 | 338,886,237 | +3,765 | 1.55% | 3,231,881,728 |
| 2021-11-05 | 2021-11-03 | 9.537 | 338,882,472 | +4,517 | 1.55% | 3,231,845,822 |
| 2021-11-04 | 2021-11-02 | 9.776 | 338,877,955 | +56,465 | 1.55% | 3,312,822,869 |
| 2021-11-03 | 2021-11-01 | 10.440 | 338,821,490 | -1,505 | 1.55% | 3,537,289,276 |
| 2021-11-01 | 2021-10-28 | 10.360 | 338,822,995 | +4,517 | 1.55% | 3,510,302,661 |
| 2021-10-29 | 2021-10-27 | 10.520 | 338,818,478 | +2,259 | 1.55% | 3,564,259,799 |
| 2021-10-27 | 2021-10-25 | 10.560 | 338,816,219 | +2,258 | 1.55% | 3,577,736,930 |
| 2021-10-26 | 2021-10-22 | 10.599 | 338,813,961 | +12,046 | 1.55% | 3,591,213,890 |
| 2021-10-25 | 2021-10-21 | 10.692 | 338,801,915 | +2,259 | 1.55% | 3,622,586,967 |
| 2021-10-22 | 2021-10-20 | 10.799 | 338,799,656 | +96,368 | 1.55% | 3,658,563,437 |
| 2021-10-20 | 2021-10-18 | 10.560 | 338,703,288 | +3,011 | 1.55% | 3,576,544,432 |
| 2021-10-12 | 2021-10-08 | 10.666 | 338,700,277 | +13,552 | 1.55% | 3,612,502,702 |
| 2021-10-08 | 2021-10-06 | 10.692 | 338,686,725 | +5,270 | 1.55% | 3,621,355,315 |
| 2021-10-06 | 2021-10-04 | 10.759 | 338,681,455 | +2,259 | 1.55% | 3,643,791,507 |
| 2021-09-28 | 2021-09-24 | 11.569 | 338,679,196 | +15,057 | 1.55% | 3,918,174,362 |
| 2021-09-24 | 2021-09-21 | 11.981 | 338,664,139 | -30,115 | 1.55% | 4,057,446,787 |
| 2021-09-21 | 2021-09-17 | 12.525 | 338,694,254 | -134,011 | 1.55% | 4,242,253,387 |
| 2021-09-20 | 2021-09-16 | 12.751 | 338,828,265 | -1,506 | 1.55% | 4,320,439,704 |
| 2021-09-15 | 2021-09-13 | 13.229 | 338,829,771 | -1,506 | 1.55% | 4,482,476,116 |
| 2021-09-14 | 2021-09-10 | 13.432 | 338,831,277 | -5,270 | 1.55% | 4,551,035,734 |
| 2021-09-13 | 2021-09-09 | 13.337 | 338,836,547 | +5,100,735 | 1.55% | 4,519,120,830 |
| 2021-09-10 | 2021-09-08 | 13.108 | 333,735,812 | -741 | 1.55% | 4,374,581,290 |
| 2021-09-09 | 2021-09-07 | 13.108 | 333,736,553 | -1,483 | 1.55% | 4,374,591,003 |
| 2021-09-08 | 2021-09-06 | 13.256 | 333,738,036 | -5,191 | 1.55% | 4,424,117,351 |
| 2021-09-06 | 2021-09-02 | 13.202 | 333,743,227 | -6,674 | 1.55% | 4,406,183,372 |
| 2021-09-03 | 2021-09-01 | 12.973 | 333,749,901 | -3,707 | 1.55% | 4,329,758,088 |
| 2021-09-02 | 2021-08-31 | 13.054 | 333,753,608 | -209,855 | 1.55% | 4,356,811,207 |
| 2021-09-01 | 2021-08-30 | 12.474 | 333,963,463 | -43,751 | 1.55% | 4,165,892,924 |
| 2021-08-31 | 2021-08-27 | 11.678 | 334,007,214 | +7,415 | 1.55% | 3,900,687,454 |
| 2021-08-30 | 2021-08-26 | 11.544 | 333,999,799 | -2,966 | 1.55% | 3,855,559,278 |
| 2021-08-27 | 2021-08-25 | 11.584 | 334,002,765 | -2,966 | 1.55% | 3,869,106,110 |
| 2021-08-23 | 2021-08-19 | 11.072 | 334,005,731 | +22,246 | 1.55% | 3,697,979,424 |
| 2021-08-13 | 2021-08-11 | 11.153 | 333,983,485 | +37,077 | 1.55% | 3,724,756,753 |
| 2021-08-04 | 2021-08-02 | 11.301 | 333,946,408 | -115,680 | 1.55% | 3,773,881,069 |
| 2021-07-28 | 2021-07-26 | 10.829 | 334,062,088 | -9,640 | 1.55% | 3,617,513,421 |
| 2021-07-27 | 2021-07-23 | 10.788 | 334,071,728 | -149,790 | 1.55% | 3,604,102,428 |
| 2021-07-23 | 2021-07-21 | 10.667 | 334,221,518 | -16,314 | 1.55% | 3,565,154,091 |
| 2021-07-16 | 2021-07-14 | 10.991 | 334,237,832 | +4,449 | 1.55% | 3,673,504,946 |
| 2021-07-13 | 2021-07-09 | 11.099 | 334,233,383 | +2,966 | 1.55% | 3,709,514,513 |
| 2021-07-12 | 2021-07-08 | 11.193 | 334,230,417 | +2,967 | 1.55% | 3,741,032,470 |
| 2021-07-09 | 2021-07-07 | 11.314 | 334,227,450 | -742 | 1.55% | 3,781,564,313 |
| 2021-07-07 | 2021-07-05 | 11.463 | 334,228,192 | +4,449 | 1.55% | 3,831,152,327 |
| 2021-07-05 | 2021-06-30 | 11.287 | 334,223,743 | +2,966 | 1.55% | 3,772,508,015 |
| 2021-06-30 | 2021-06-28 | 11.301 | 334,220,777 | -1,483 | 1.55% | 3,776,981,675 |
| 2021-06-28 | 2021-06-24 | 11.260 | 334,222,260 | -741 | 1.55% | 3,763,476,960 |
| 2021-06-25 | 2021-06-23 | 11.260 | 334,223,001 | +7,415 | 1.55% | 3,763,485,304 |
| 2021-06-24 | 2021-06-22 | 11.058 | 334,215,586 | +2,966 | 1.55% | 3,695,795,787 |
| 2021-06-23 | 2021-06-21 | 11.018 | 334,212,620 | -1,483 | 1.55% | 3,682,241,905 |
| 2021-06-21 | 2021-06-17 | 11.355 | 334,214,103 | -741 | 1.55% | 3,794,934,445 |
| 2021-06-17 | 2021-06-15 | 11.517 | 334,214,844 | +1,483 | 1.55% | 3,849,027,555 |
| 2021-06-16 | 2021-06-11 | 11.854 | 334,213,361 | +2,966 | 1.55% | 3,961,686,426 |
| 2021-06-15 | 2021-06-10 | 12.778 | 334,210,395 | +11,123 | 1.55% | 4,270,533,774 |
| 2021-06-11 | 2021-06-09 | 12.933 | 334,199,272 | +14,293,668 | 1.55% | 4,322,182,502 |
| 2021-06-10 | 2021-06-08 | 12.848 | 319,905,604 | -710 | 1.55% | 4,110,281,879 |
| 2021-06-09 | 2021-06-07 | 13.017 | 319,906,314 | -19,165 | 1.55% | 4,164,373,778 |
| 2021-06-08 | 2021-06-04 | 13.003 | 319,925,479 | -1,420 | 1.55% | 4,160,116,090 |
| 2021-06-07 | 2021-06-03 | 12.975 | 319,926,899 | -12,776 | 1.55% | 4,151,120,179 |
| 2021-06-04 | 2021-06-02 | 12.482 | 319,939,675 | +2,839 | 1.55% | 3,993,528,069 |
| 2021-06-03 | 2021-06-01 | 12.524 | 319,936,836 | +9,227 | 1.55% | 4,007,014,616 |
| 2021-06-02 | 2021-05-31 | 12.637 | 319,927,609 | +5,679 | 1.55% | 4,042,956,638 |
| 2021-05-28 | 2021-05-26 | 12.327 | 319,921,930 | -17,745 | 1.55% | 3,943,728,275 |
| 2021-05-27 | 2021-05-25 | 12.341 | 319,939,675 | +14,196 | 1.55% | 3,948,454,389 |
| 2021-05-26 | 2021-05-24 | 12.341 | 319,925,479 | +7,098 | 1.55% | 3,948,279,192 |
| 2021-05-25 | 2021-05-21 | 12.327 | 319,918,381 | +7,098 | 1.55% | 3,943,684,526 |
| 2021-05-24 | 2021-05-20 | 12.327 | 319,911,283 | +2,130 | 1.55% | 3,943,597,028 |
| 2021-05-18 | 2021-05-14 | 12.200 | 319,909,153 | -7,099 | 1.55% | 3,903,008,329 |
| 2021-05-17 | 2021-05-13 | 12.158 | 319,916,252 | -4,968 | 1.55% | 3,889,573,825 |
| 2021-05-14 | 2021-05-12 | 12.285 | 319,921,220 | -4,259 | 1.55% | 3,930,198,199 |
| 2021-05-13 | 2021-05-11 | 12.581 | 319,925,479 | +17,745 | 1.55% | 4,024,901,049 |
| 2021-05-12 | 2021-05-10 | 12.919 | 319,907,734 | -1,419 | 1.55% | 4,132,843,836 |
| 2021-05-11 | 2021-05-07 | 12.384 | 319,909,153 | -11,357 | 1.55% | 3,961,598,523 |
| 2021-05-10 | 2021-05-06 | 12.045 | 319,920,510 | +7,098 | 1.55% | 3,853,568,810 |
| 2021-05-07 | 2021-05-05 | 11.862 | 319,913,412 | +3,549 | 1.55% | 3,794,892,338 |
| 2021-05-06 | 2021-05-04 | 11.679 | 319,909,863 | -3,549 | 1.55% | 3,736,259,914 |
| 2021-05-05 | 2021-05-03 | 11.524 | 319,913,412 | +3,549 | 1.55% | 3,686,724,385 |
| 2021-05-04 | 2021-04-30 | 11.524 | 319,909,863 | +2,839 | 1.55% | 3,686,683,486 |
| 2021-04-29 | 2021-04-27 | 11.242 | 319,907,024 | +2,129 | 1.55% | 3,596,512,608 |
| 2021-04-28 | 2021-04-26 | 11.214 | 319,904,895 | +70,982 | 1.55% | 3,587,474,917 |
| 2021-04-27 | 2021-04-23 | 11.271 | 319,833,913 | +17,745 | 1.55% | 3,604,702,424 |
| 2021-04-23 | 2021-04-21 | 11.045 | 319,816,168 | +18,456 | 1.55% | 3,532,412,379 |
| 2021-04-22 | 2021-04-20 | 11.341 | 319,797,712 | -10,648 | 1.55% | 3,626,821,259 |
| 2021-04-21 | 2021-04-19 | 11.285 | 319,808,360 | -7,098 | 1.55% | 3,608,919,945 |
| 2021-04-20 | 2021-04-16 | 11.116 | 319,815,458 | +7,098 | 1.55% | 3,554,932,627 |
| 2021-04-19 | 2021-04-15 | 11.101 | 319,808,360 | +3,549 | 1.55% | 3,550,348,211 |
| 2021-04-16 | 2021-04-14 | 11.116 | 319,804,811 | +3,549 | 1.55% | 3,554,814,280 |
| 2021-04-15 | 2021-04-13 | 10.890 | 319,801,262 | -25,553 | 1.55% | 3,482,688,142 |
| 2021-04-13 | 2021-04-09 | 10.552 | 319,826,815 | +22,714 | 1.55% | 3,374,827,746 |
| 2021-04-09 | 2021-04-07 | 10.453 | 319,804,101 | -41,169 | 1.55% | 3,343,049,860 |
| 2021-04-07 | 2021-03-31 | 10.369 | 319,845,270 | -254,824 | 1.55% | 3,316,443,989 |
| 2021-04-01 | 2021-03-30 | 10.143 | 320,100,094 | +9,228 | 1.55% | 3,246,932,186 |
| 2021-03-31 | 2021-03-29 | 9.735 | 320,090,866 | -11,357 | 1.55% | 3,116,063,139 |
| 2021-03-29 | 2021-03-25 | 9.312 | 320,102,223 | -2,839 | 1.55% | 2,980,883,957 |
| 2021-03-26 | 2021-03-24 | 9.326 | 320,105,062 | +129,896 | 1.55% | 2,985,420,093 |
| 2021-03-25 | 2021-03-23 | 9.340 | 319,975,166 | +13,486 | 1.55% | 2,988,716,502 |
| 2021-03-24 | 2021-03-22 | 9.439 | 319,961,680 | +4,969 | 1.55% | 3,020,144,283 |
| 2021-03-23 | 2021-03-19 | 9.411 | 319,956,711 | +3,549 | 1.55% | 3,011,082,164 |
| 2021-03-19 | 2021-03-17 | 9.538 | 319,953,162 | +7,098 | 1.55% | 3,051,616,787 |
| 2021-03-16 | 2021-03-12 | 9.383 | 319,946,064 | +28,393 | 1.55% | 3,001,967,050 |
| 2021-03-15 | 2021-03-11 | 9.481 | 319,917,671 | +27,683 | 1.55% | 3,033,250,052 |
| 2021-03-12 | 2021-03-10 | 9.608 | 319,889,988 | +222,172 | 1.55% | 3,073,547,593 |
| 2021-03-11 | 2021-03-09 | 9.552 | 319,667,816 | -2,130 | 1.55% | 3,053,398,781 |
| 2021-03-10 | 2021-03-08 | 9.397 | 319,669,946 | +2,130 | 1.55% | 3,003,879,878 |
| 2021-03-09 | 2021-03-05 | 9.256 | 319,667,816 | +2,839 | 1.55% | 2,958,824,482 |
| 2021-03-08 | 2021-03-04 | 9.312 | 319,664,977 | +5,678 | 1.55% | 2,976,812,197 |
| 2021-03-05 | 2021-03-03 | 9.397 | 319,659,299 | -28,392 | 1.55% | 3,003,779,830 |
| 2021-03-04 | 2021-03-02 | 9.087 | 319,687,691 | +2,839 | 1.55% | 2,904,962,628 |
| 2021-03-03 | 2021-03-01 | 9.214 | 319,684,852 | +9,937 | 1.55% | 2,945,470,832 |
| 2021-03-02 | 2021-02-26 | 9.256 | 319,674,915 | +23,424 | 1.55% | 2,958,890,190 |
| 2021-02-26 | 2021-02-24 | 9.453 | 319,651,491 | -129,186 | 1.55% | 3,021,719,692 |
| 2021-02-25 | 2021-02-23 | 9.495 | 319,780,677 | -3,549 | 1.55% | 3,036,456,293 |
| 2021-02-23 | 2021-02-19 | 8.960 | 319,784,226 | +4,259 | 1.55% | 2,865,293,227 |
| 2021-02-22 | 2021-02-18 | 9.031 | 319,779,967 | -4,259 | 1.55% | 2,887,780,656 |
| 2021-02-19 | 2021-02-17 | 8.960 | 319,784,226 | +21,294 | 1.55% | 2,865,293,227 |
| 2021-02-18 | 2021-02-16 | 8.904 | 319,762,932 | -21,294 | 1.55% | 2,847,082,919 |
| 2021-02-17 | 2021-02-11 | 8.608 | 319,784,226 | +14,196 | 1.55% | 2,752,663,776 |
| 2021-02-10 | 2021-02-08 | 8.566 | 319,770,030 | +2,130 | 1.55% | 2,739,026,645 |
| 2021-02-08 | 2021-02-04 | 8.523 | 319,767,900 | +3,549 | 1.55% | 2,725,493,556 |
| 2021-02-05 | 2021-02-03 | 8.566 | 319,764,351 | +11,357 | 1.55% | 2,738,978,001 |
| 2021-02-02 | 2021-01-29 | 8.537 | 319,752,994 | +154,739 | 1.55% | 2,729,871,245 |
| 2021-02-01 | 2021-01-28 | 8.721 | 319,598,255 | -129,186 | 1.55% | 2,787,083,425 |
| 2021-01-28 | 2021-01-26 | 8.735 | 319,727,441 | +4,259 | 1.55% | 2,792,714,380 |
| 2021-01-27 | 2021-01-25 | 8.636 | 319,723,182 | +3,549 | 1.55% | 2,761,146,953 |
| 2021-01-26 | 2021-01-22 | 8.650 | 319,719,633 | +2,130 | 1.55% | 2,765,620,572 |
| 2021-01-25 | 2021-01-21 | 8.946 | 319,717,503 | -7,808 | 1.55% | 2,860,191,146 |
| 2021-01-22 | 2021-01-20 | 8.861 | 319,725,311 | +7,098 | 1.55% | 2,833,234,908 |
| 2021-01-21 | 2021-01-19 | 8.819 | 319,718,213 | +710 | 1.55% | 2,819,659,265 |
| 2021-01-19 | 2021-01-15 | 8.425 | 319,717,503 | -17,746 | 1.55% | 2,693,534,339 |
| 2021-01-18 | 2021-01-14 | 8.509 | 319,735,249 | -3,549 | 1.55% | 2,720,710,772 |
| 2021-01-15 | 2021-01-13 | 8.594 | 319,738,798 | +6,388 | 1.55% | 2,747,768,200 |
| 2021-01-13 | 2021-01-11 | 8.256 | 319,732,410 | +3,550 | 1.55% | 2,639,606,550 |
| 2021-01-12 | 2021-01-08 | 8.129 | 319,728,860 | -21,295 | 1.55% | 2,599,037,660 |
| 2021-01-11 | 2021-01-07 | 8.030 | 319,750,155 | -7,098 | 1.55% | 2,567,677,878 |
| 2021-01-07 | 2021-01-05 | 7.861 | 319,757,253 | +127,767 | 1.55% | 2,513,677,301 |
| 2021-01-04 | 2020-12-29 | 7.551 | 319,629,486 | -5,679 | 1.55% | 2,413,606,941 |
| 2020-12-30 | 2020-12-28 | 7.678 | 319,635,165 | -7,098 | 1.55% | 2,454,177,527 |
| 2020-12-29 | 2020-12-24 | 7.537 | 319,642,263 | +17,036 | 1.55% | 2,409,200,246 |
| 2020-12-28 | 2020-12-22 | 7.439 | 319,625,227 | +92,985 | 1.55% | 2,377,551,276 |
| 2020-12-23 | 2020-12-21 | 7.622 | 319,532,242 | +133,445 | 1.55% | 2,435,380,766 |
| 2020-12-22 | 2020-12-18 | 7.777 | 319,398,797 | +7,808 | 1.55% | 2,483,860,916 |
| 2020-12-21 | 2020-12-17 | 7.777 | 319,390,989 | +3,550 | 1.55% | 2,483,800,196 |
| 2020-12-18 | 2020-12-16 | 7.763 | 319,387,439 | -14,197 | 1.55% | 2,479,273,001 |
| 2020-12-17 | 2020-12-15 | 7.692 | 319,401,636 | +4,259 | 1.55% | 2,456,884,266 |
| 2020-12-15 | 2020-12-11 | 7.903 | 319,397,377 | +141,963 | 1.55% | 2,524,347,426 |
| 2020-12-10 | 2020-12-08 | 8.002 | 319,255,414 | +19,165 | 1.55% | 2,554,709,522 |
| 2020-12-09 | 2020-12-07 | 7.889 | 319,236,249 | +2,130 | 1.55% | 2,518,576,497 |
| 2020-12-08 | 2020-12-04 | 7.988 | 319,234,119 | +25,553 | 1.55% | 2,550,041,689 |
| 2020-12-07 | 2020-12-03 | 8.143 | 319,208,566 | +160,418 | 1.55% | 2,599,305,320 |
| 2020-12-03 | 2020-12-01 | 8.692 | 319,048,148 | -10,647 | 1.55% | 2,773,296,555 |
| 2020-12-02 | 2020-11-30 | 8.537 | 319,058,795 | +21,294 | 1.55% | 2,723,944,564 |
| 2020-12-01 | 2020-11-27 | 8.678 | 319,037,501 | -21,294 | 1.55% | 2,768,709,348 |
| 2020-11-30 | 2020-11-26 | 8.664 | 319,058,795 | +5,678 | 1.55% | 2,764,399,187 |
| 2020-11-27 | 2020-11-25 | 8.749 | 319,053,117 | +7,098 | 1.55% | 2,791,319,259 |
| 2020-11-26 | 2020-11-24 | 8.580 | 319,046,019 | +710 | 1.55% | 2,737,319,824 |
| 2020-11-25 | 2020-11-23 | 8.622 | 319,045,309 | +2,130 | 1.55% | 2,750,798,037 |
| 2020-11-18 | 2020-11-16 | 8.805 | 319,043,179 | +710 | 1.55% | 2,809,211,266 |
| 2020-11-17 | 2020-11-13 | 8.721 | 319,042,469 | +3,549 | 1.55% | 2,782,236,646 |
| 2020-11-16 | 2020-11-12 | 8.932 | 319,038,920 | +14,196 | 1.55% | 2,849,625,867 |
| 2020-11-13 | 2020-11-11 | 9.270 | 319,024,724 | -8,518 | 1.55% | 2,957,366,543 |
| 2020-11-12 | 2020-11-10 | 8.890 | 319,033,242 | -4,969 | 1.55% | 2,836,091,358 |
| 2020-11-10 | 2020-11-06 | 8.566 | 319,038,211 | +141,963 | 1.55% | 2,732,758,166 |
| 2020-10-23 | 2020-10-21 | 8.185 | 318,896,248 | -7,098 | 1.54% | 2,610,240,129 |
| 2020-10-21 | 2020-10-19 | 8.256 | 318,903,346 | -2,129 | 1.54% | 2,632,762,068 |
| 2020-10-20 | 2020-10-16 | 8.227 | 318,905,475 | -2,130 | 1.54% | 2,623,794,048 |
| 2020-10-15 | 2020-10-12 | 8.256 | 318,907,605 | -17,035 | 1.54% | 2,632,797,228 |
| 2020-10-14 | 2020-10-09 | 8.002 | 318,924,640 | +10,647 | 1.54% | 2,552,062,639 |
| 2020-10-08 | 2020-10-06 | 8.044 | 318,913,993 | -5,679 | 1.54% | 2,565,456,195 |
| 2020-10-07 | 2020-10-05 | 7.889 | 318,919,672 | +8,518 | 1.54% | 2,516,078,901 |
| 2020-10-06 | 2020-09-30 | 8.016 | 318,911,154 | +5,679 | 1.54% | 2,556,447,601 |
| 2020-10-05 | 2020-09-29 | 7.903 | 318,905,475 | +2,839 | 1.54% | 2,520,459,693 |
| 2020-09-29 | 2020-09-25 | 8.002 | 318,902,636 | +156,159 | 1.54% | 2,551,886,561 |
| 2020-09-28 | 2020-09-24 | 8.185 | 318,746,477 | +15,616 | 1.54% | 2,609,014,218 |
| 2020-09-25 | 2020-09-23 | 8.354 | 318,730,861 | +7,098 | 1.54% | 2,662,770,454 |
| 2020-09-24 | 2020-09-22 | 8.481 | 318,723,763 | +136,285 | 1.54% | 2,703,123,297 |
| 2020-09-22 | 2020-09-18 | 8.946 | 318,587,478 | +184,552 | 1.54% | 2,850,081,948 |
| 2020-09-18 | 2020-09-16 | 9.200 | 318,402,926 | +1,419 | 1.54% | 2,929,173,871 |
| 2020-09-17 | 2020-09-15 | 9.312 | 318,401,507 | +14,197 | 1.54% | 2,965,046,401 |
| 2020-09-16 | 2020-09-14 | 9.355 | 318,387,310 | -3,549 | 1.54% | 2,978,370,688 |
| 2020-09-14 | 2020-09-10 | 9.639 | 318,390,859 | +4,747,118 | 1.54% | 3,068,997,029 |
| 2020-09-11 | 2020-09-09 | 9.753 | 313,643,741 | +6,992 | 1.54% | 3,059,123,292 |
| 2020-09-10 | 2020-09-08 | 9.768 | 313,636,749 | +2,797 | 1.54% | 3,063,540,513 |
| 2020-09-08 | 2020-09-04 | 9.768 | 313,633,952 | +699 | 1.54% | 3,063,513,193 |
| 2020-09-04 | 2020-09-02 | 9.811 | 313,633,253 | +2,098 | 1.54% | 3,076,962,469 |
| 2020-09-03 | 2020-09-01 | 9.882 | 313,631,155 | +13,985 | 1.54% | 3,099,368,577 |
| 2020-09-02 | 2020-08-31 | 10.111 | 313,617,170 | +19,578 | 1.54% | 3,170,992,582 |
| 2020-08-31 | 2020-08-27 | 10.440 | 313,597,592 | -133,554 | 1.54% | 3,273,946,363 |
| 2020-08-28 | 2020-08-26 | 10.597 | 313,731,146 | +419,542 | 1.54% | 3,324,695,110 |
| 2020-08-27 | 2020-08-25 | 10.812 | 313,311,604 | -6,993 | 1.54% | 3,387,460,629 |
| 2020-08-26 | 2020-08-24 | 10.855 | 313,318,597 | -2,097 | 1.54% | 3,400,978,840 |
| 2020-08-24 | 2020-08-20 | 10.612 | 313,320,694 | +16,082 | 1.54% | 3,324,826,335 |
| 2020-08-19 | 2020-08-17 | 11.141 | 313,304,612 | -13,285 | 1.54% | 3,490,440,397 |
| 2020-08-17 | 2020-08-13 | 10.926 | 313,317,897 | +699 | 1.54% | 3,423,375,531 |
| 2020-08-14 | 2020-08-12 | 10.812 | 313,317,198 | -6,992 | 1.54% | 3,387,521,110 |
| 2020-08-07 | 2020-08-05 | 10.640 | 313,324,190 | -2,098 | 1.54% | 3,333,825,330 |
| 2020-08-06 | 2020-08-04 | 10.612 | 313,326,288 | +2,797 | 1.54% | 3,324,885,697 |
| 2020-08-05 | 2020-08-03 | 10.326 | 313,323,491 | +8,391 | 1.54% | 3,235,237,255 |
| 2020-08-04 | 2020-07-31 | 10.397 | 313,315,100 | +4,894 | 1.54% | 3,257,554,704 |
| 2020-07-24 | 2020-07-22 | 10.683 | 313,310,206 | -6,992 | 1.54% | 3,347,118,781 |
| 2020-07-17 | 2020-07-15 | 11.126 | 313,317,198 | +1,398 | 1.54% | 3,486,099,766 |
| 2020-07-16 | 2020-07-14 | 11.041 | 313,315,800 | +31,466 | 1.54% | 3,459,199,243 |
| 2020-07-15 | 2020-07-13 | 11.069 | 313,284,334 | +3,496 | 1.54% | 3,467,812,596 |
| 2020-07-14 | 2020-07-10 | 11.112 | 313,280,838 | +41,954 | 1.54% | 3,481,214,882 |
| 2020-07-13 | 2020-07-09 | 11.441 | 313,238,884 | -13,984 | 1.54% | 3,583,782,428 |
| 2020-07-10 | 2020-07-08 | 11.513 | 313,252,868 | -20,977 | 1.54% | 3,606,342,060 |
| 2020-07-09 | 2020-07-07 | 11.541 | 313,273,845 | +13,984 | 1.54% | 3,615,544,015 |
| 2020-07-08 | 2020-07-06 | 11.841 | 313,259,861 | +124,464 | 1.54% | 3,709,463,212 |
| 2020-07-07 | 2020-07-03 | 11.098 | 313,135,397 | -9,090 | 1.54% | 3,475,120,475 |
| 2020-07-06 | 2020-07-02 | 11.041 | 313,144,487 | -27,969 | 1.54% | 3,457,307,843 |
| 2020-07-02 | 2020-06-29 | 10.411 | 313,172,456 | +16,082 | 1.54% | 3,260,550,404 |
| 2020-06-30 | 2020-06-26 | 10.526 | 313,156,374 | -1,398 | 1.54% | 3,296,211,353 |
| 2020-06-29 | 2020-06-24 | 10.683 | 313,157,772 | +10,488 | 1.54% | 3,345,490,316 |
| 2020-06-26 | 2020-06-23 | 10.969 | 313,147,284 | -2,097 | 1.54% | 3,434,946,633 |
| 2020-06-24 | 2020-06-22 | 11.478 | 313,149,381 | +6,992 | 1.54% | 3,594,362,082 |
| 2020-06-23 | 2020-06-19 | 11.641 | 313,142,389 | +11,555,455 | 1.54% | 3,645,429,434 |
| 2020-06-22 | 2020-06-18 | 11.627 | 301,586,934 | +8,755 | 1.54% | 3,506,429,059 |
| 2020-06-19 | 2020-06-17 | 11.790 | 301,578,179 | +6,735 | 1.54% | 3,555,586,017 |
| 2020-06-18 | 2020-06-16 | 12.057 | 301,571,444 | -28,959 | 1.54% | 3,636,110,036 |
| 2020-06-17 | 2020-06-15 | 11.181 | 301,600,403 | +12,122 | 1.54% | 3,372,233,717 |
| 2020-06-16 | 2020-06-12 | 11.597 | 301,588,281 | +6,735 | 1.54% | 3,497,488,284 |
| 2020-06-11 | 2020-06-09 | 12.117 | 301,581,546 | -3,367 | 1.54% | 3,654,144,310 |
| 2020-06-09 | 2020-06-05 | 11.953 | 301,584,913 | -11,449 | 1.54% | 3,604,925,258 |
| 2020-06-08 | 2020-06-04 | 11.686 | 301,596,362 | -2,021 | 1.54% | 3,524,452,027 |
| 2020-06-05 | 2020-06-03 | 11.731 | 301,598,383 | -20,203 | 1.54% | 3,537,910,748 |
| 2020-06-04 | 2020-06-02 | 11.552 | 301,618,586 | -33,673 | 1.54% | 3,484,403,724 |
| 2020-06-03 | 2020-06-01 | 11.404 | 301,652,259 | -41,754 | 1.54% | 3,440,001,046 |
| 2020-06-02 | 2020-05-29 | 10.929 | 301,694,013 | -15,490 | 1.54% | 3,297,123,986 |
| 2020-06-01 | 2020-05-28 | 10.944 | 301,709,503 | -6,734 | 1.54% | 3,301,773,290 |
| 2020-05-29 | 2020-05-27 | 10.884 | 301,716,237 | -1,347 | 1.54% | 3,283,926,511 |
| 2020-05-28 | 2020-05-26 | 10.810 | 301,717,584 | -24,245 | 1.54% | 3,261,540,482 |
| 2020-05-27 | 2020-05-25 | 10.409 | 301,741,829 | +2,021 | 1.54% | 3,140,829,122 |
| 2020-05-26 | 2020-05-22 | 10.320 | 301,739,808 | +55,223 | 1.54% | 3,113,925,277 |
| 2020-05-25 | 2020-05-21 | 11.003 | 301,684,585 | +3,367 | 1.54% | 3,319,419,190 |
| 2020-05-22 | 2020-05-20 | 11.018 | 301,681,218 | +6,061 | 1.54% | 3,323,861,742 |
| 2020-05-21 | 2020-05-19 | 11.211 | 301,675,157 | -21,550 | 1.54% | 3,382,028,567 |
| 2020-05-20 | 2020-05-18 | 10.825 | 301,696,707 | -74,080 | 1.54% | 3,265,794,632 |
| 2020-05-19 | 2020-05-15 | 10.751 | 301,770,787 | +4,714 | 1.54% | 3,244,191,890 |
| 2020-05-18 | 2020-05-14 | 10.810 | 301,766,073 | +61,284 | 1.54% | 3,262,064,644 |
| 2020-05-15 | 2020-05-13 | 11.137 | 301,704,789 | +37,040 | 1.54% | 3,359,961,026 |
| 2020-05-14 | 2020-05-12 | 11.389 | 301,667,749 | +2,021 | 1.54% | 3,435,698,294 |
| 2020-05-13 | 2020-05-11 | 11.716 | 301,665,728 | -2,021 | 1.54% | 3,534,221,373 |
| 2020-05-12 | 2020-05-08 | 11.612 | 301,667,749 | -6,734 | 1.54% | 3,502,889,264 |
| 2020-05-11 | 2020-05-07 | 11.315 | 301,674,483 | -4,714 | 1.54% | 3,413,377,497 |
| 2020-05-08 | 2020-05-06 | 11.478 | 301,679,197 | -15,490 | 1.54% | 3,462,706,083 |
| 2020-05-07 | 2020-05-05 | 10.973 | 301,694,687 | -13,469 | 1.54% | 3,310,570,746 |
| 2020-05-06 | 2020-05-04 | 10.854 | 301,708,156 | +42,428 | 1.54% | 3,274,878,561 |
| 2020-05-04 | 2020-04-28 | 11.849 | 301,665,728 | -53,877 | 1.54% | 3,574,535,685 |
| 2020-04-29 | 2020-04-27 | 11.538 | 301,719,605 | -9,428 | 1.54% | 3,481,090,563 |
| 2020-04-28 | 2020-04-24 | 10.988 | 301,729,033 | +80,815 | 1.54% | 3,315,427,941 |
| 2020-04-27 | 2020-04-23 | 11.196 | 301,648,218 | +673 | 1.54% | 3,377,247,451 |
| 2020-04-24 | 2020-04-22 | 11.211 | 301,647,545 | -3,367 | 1.54% | 3,381,719,014 |
| 2020-04-23 | 2020-04-21 | 11.137 | 301,650,912 | +10,102 | 1.54% | 3,359,361,020 |
| 2020-04-22 | 2020-04-20 | 11.523 | 301,640,810 | +33,672 | 1.54% | 3,475,702,467 |
| 2020-04-21 | 2020-04-17 | 11.745 | 301,607,138 | -18,183 | 1.54% | 3,542,491,947 |
| 2020-04-20 | 2020-04-16 | 11.419 | 301,625,321 | +3,367 | 1.54% | 3,444,172,617 |
| 2020-04-17 | 2020-04-15 | 11.508 | 301,621,954 | +8,755 | 1.54% | 3,471,006,478 |
| 2020-04-16 | 2020-04-14 | 11.716 | 301,613,199 | -6,734 | 1.54% | 3,533,605,960 |
| 2020-04-14 | 2020-04-08 | 11.493 | 301,619,933 | +22,224 | 1.54% | 3,466,504,533 |
| 2020-04-08 | 2020-04-06 | 11.463 | 301,597,709 | -4,714 | 1.54% | 3,457,292,397 |
| 2020-04-07 | 2020-04-03 | 11.300 | 301,602,423 | -674 | 1.54% | 3,408,083,727 |
| 2020-04-06 | 2020-04-02 | 11.404 | 301,603,097 | +5,388 | 1.54% | 3,439,440,409 |
| 2020-04-02 | 2020-03-31 | 12.042 | 301,597,709 | -2,694 | 1.54% | 3,631,948,360 |
| 2020-04-01 | 2020-03-30 | 11.582 | 301,600,403 | +16,836 | 1.54% | 3,493,150,464 |
| 2020-03-30 | 2020-03-26 | 11.834 | 301,583,567 | +4,041 | 1.54% | 3,569,083,985 |
| 2020-03-27 | 2020-03-25 | 12.547 | 301,579,526 | -3,367 | 1.54% | 3,783,984,387 |
| 2020-03-26 | 2020-03-24 | 12.295 | 301,582,893 | -6,735 | 1.54% | 3,707,898,287 |
| 2020-03-25 | 2020-03-23 | 11.731 | 301,589,628 | +6,735 | 1.54% | 3,537,808,047 |
| 2020-03-24 | 2020-03-20 | 12.339 | 301,582,893 | -6,735 | 1.54% | 3,721,332,701 |
| 2020-03-19 | 2020-03-17 | 12.221 | 301,589,628 | -1,347 | 1.54% | 3,685,589,902 |
| 2020-03-18 | 2020-03-16 | 11.938 | 301,590,975 | +1,347 | 1.54% | 3,600,519,461 |
| 2020-03-17 | 2020-03-13 | 12.235 | 301,589,628 | +6,735 | 1.54% | 3,690,068,141 |
| 2020-03-16 | 2020-03-12 | 12.532 | 301,582,893 | -674 | 1.54% | 3,779,548,496 |
| 2020-03-12 | 2020-03-10 | 12.963 | 301,583,567 | -2,020 | 1.54% | 3,909,423,236 |
| 2020-03-11 | 2020-03-09 | 12.354 | 301,585,587 | +8,755 | 1.54% | 3,725,844,122 |
| 2020-03-10 | 2020-03-06 | 12.963 | 301,576,832 | +4,041 | 1.54% | 3,909,335,930 |
| 2020-03-06 | 2020-03-04 | 13.394 | 301,572,791 | -13,469 | 1.54% | 4,039,145,199 |
| 2020-03-04 | 2020-03-02 | 13.453 | 301,586,260 | -10,776 | 1.54% | 4,057,238,350 |
| 2020-03-03 | 2020-02-28 | 12.844 | 301,597,036 | +83,509 | 1.54% | 3,873,771,050 |
| 2020-03-02 | 2020-02-27 | 13.438 | 301,513,527 | +3,367 | 1.54% | 4,051,782,765 |
| 2020-02-28 | 2020-02-26 | 13.230 | 301,510,160 | +8,755 | 1.54% | 3,989,058,706 |
| 2020-02-25 | 2020-02-21 | 13.765 | 301,501,405 | +8,755 | 1.54% | 4,150,112,284 |
| 2020-02-19 | 2020-02-17 | 14.136 | 301,492,650 | -673 | 1.54% | 4,261,911,724 |
| 2020-02-11 | 2020-02-07 | 13.809 | 301,493,323 | +2,693 | 1.54% | 4,163,431,461 |
| 2020-02-10 | 2020-02-06 | 13.839 | 301,490,630 | -1,347 | 1.54% | 4,172,347,809 |
| 2020-02-07 | 2020-02-05 | 13.186 | 301,491,977 | -17,509 | 1.54% | 3,975,387,776 |
| 2020-02-05 | 2020-02-03 | 12.918 | 301,509,486 | +3,367 | 1.54% | 3,895,031,781 |
| 2020-02-04 | 2020-01-31 | 13.082 | 301,506,119 | +13,469 | 1.54% | 3,944,235,263 |
| 2020-01-30 | 2020-01-24 | 14.344 | 301,492,650 | +2,020 | 1.54% | 4,324,586,897 |
| 2020-01-29 | 2020-01-22 | 14.685 | 301,490,630 | -2,020 | 1.54% | 4,427,523,587 |
| 2020-01-23 | 2020-01-21 | 14.507 | 301,492,650 | +44,448 | 1.54% | 4,373,831,675 |
| 2020-01-22 | 2020-01-20 | 14.908 | 301,448,202 | +13,469 | 1.54% | 4,494,042,583 |
| 2020-01-20 | 2020-01-16 | 15.175 | 301,434,733 | +3,367 | 1.54% | 4,574,408,670 |
| 2020-01-17 | 2020-01-15 | 15.057 | 301,431,366 | -6,734 | 1.54% | 4,538,550,470 |
| 2020-01-16 | 2020-01-14 | 15.116 | 301,438,100 | +4,041 | 1.54% | 4,556,555,813 |
| 2020-01-13 | 2020-01-09 | 14.878 | 301,434,059 | -11,449 | 1.54% | 4,484,879,881 |
| 2020-01-10 | 2020-01-08 | 14.582 | 301,445,508 | +5,388 | 1.54% | 4,395,528,264 |
| 2020-01-09 | 2020-01-07 | 14.775 | 301,440,120 | +8,081 | 1.54% | 4,453,637,933 |
| 2020-01-08 | 2020-01-06 | 14.908 | 301,432,039 | +6,735 | 1.54% | 4,493,801,622 |
| 2020-01-07 | 2020-01-03 | 15.235 | 301,425,304 | -6,735 | 1.54% | 4,592,168,772 |
| 2020-01-06 | 2020-01-02 | 15.472 | 301,432,039 | +13,469 | 1.54% | 4,663,885,747 |
| 2020-01-03 | 2019-12-31 | 15.472 | 301,418,570 | -13,469 | 1.54% | 4,663,677,349 |
| 2019-12-23 | 2019-12-19 | 15.205 | 301,432,039 | +6,735 | 1.54% | 4,583,319,583 |
| 2019-12-20 | 2019-12-18 | 15.383 | 301,425,304 | +6,734 | 1.54% | 4,636,926,753 |
| 2019-12-19 | 2019-12-17 | 15.413 | 301,418,570 | +33,673 | 1.54% | 4,645,774,557 |
| 2019-12-10 | 2019-12-06 | 14.804 | 301,384,897 | -6,735 | 1.54% | 4,461,772,435 |
| 2019-12-06 | 2019-12-04 | 14.596 | 301,391,632 | -2,020 | 1.54% | 4,399,217,969 |
| 2019-12-03 | 2019-11-29 | 14.552 | 301,393,652 | +8,755 | 1.54% | 4,385,821,470 |
| 2019-11-29 | 2019-11-27 | 15.146 | 301,384,897 | +2,020 | 1.54% | 4,564,701,990 |
| 2019-11-27 | 2019-11-25 | 15.116 | 301,382,877 | -8,755 | 1.54% | 4,555,721,059 |
| 2019-11-25 | 2019-11-21 | 14.700 | 301,391,632 | +21,551 | 1.54% | 4,430,545,055 |
| 2019-11-21 | 2019-11-19 | 15.235 | 301,370,081 | +10,775 | 1.54% | 4,591,327,458 |
| 2019-11-18 | 2019-11-14 | 15.116 | 301,359,306 | +1,347 | 1.54% | 4,555,364,759 |
| 2019-10-28 | 2019-10-24 | 15.324 | 301,357,959 | -7,408 | 1.54% | 4,617,991,570 |
| 2019-10-15 | 2019-10-11 | 15.146 | 301,365,367 | -2,020 | 1.54% | 4,564,406,193 |
| 2019-10-10 | 2019-10-08 | 14.700 | 301,367,387 | -3,367 | 1.54% | 4,430,188,647 |
| 2019-10-03 | 2019-09-30 | 14.700 | 301,370,754 | +3,367 | 1.54% | 4,430,238,143 |
| 2019-09-30 | 2019-09-26 | 14.626 | 301,367,387 | +2,020 | 1.54% | 4,407,813,956 |
| 2019-09-27 | 2019-09-25 | 14.715 | 301,365,367 | -4,041 | 1.54% | 4,434,633,860 |
| 2019-09-26 | 2019-09-24 | 14.789 | 301,369,408 | +2,021 | 1.54% | 4,457,068,164 |
| 2019-09-23 | 2019-09-19 | 14.968 | 301,367,387 | -2,021 | 1.54% | 4,510,737,531 |
| 2019-09-19 | 2019-09-17 | 15.027 | 301,369,408 | -9,428 | 1.54% | 4,528,667,653 |
| 2019-09-17 | 2019-09-13 | 14.997 | 301,378,836 | +2,694 | 1.54% | 4,519,859,111 |
| 2019-09-16 | 2019-09-12 | 15.388 | 301,376,142 | -2,021 | 1.54% | 4,637,620,399 |
| 2019-09-13 | 2019-09-11 | 15.207 | 301,378,163 | +5,335,503 | 1.54% | 4,582,983,701 |
| 2019-09-12 | 2019-09-10 | 14.995 | 296,042,660 | +1,985 | 1.54% | 4,439,198,045 |
| 2019-09-06 | 2019-09-04 | 14.572 | 296,040,675 | -4,631 | 1.54% | 4,313,869,175 |
| 2019-09-03 | 2019-08-30 | 14.043 | 296,045,306 | +33,077 | 1.54% | 4,157,310,326 |
| 2019-09-02 | 2019-08-29 | 13.997 | 296,012,229 | +1,323 | 1.54% | 4,143,422,218 |
| 2019-08-29 | 2019-08-27 | 13.589 | 296,010,906 | -3,307 | 1.54% | 4,022,591,712 |
| 2019-08-28 | 2019-08-26 | 13.347 | 296,014,213 | +3,307 | 1.54% | 3,951,043,564 |
| 2019-08-27 | 2019-08-23 | 13.680 | 296,010,906 | +10,585 | 1.54% | 4,049,438,821 |
| 2019-08-20 | 2019-08-16 | 13.877 | 296,000,321 | +33,077 | 1.54% | 4,107,460,672 |
| 2019-08-19 | 2019-08-15 | 13.907 | 295,967,244 | +2,647 | 1.54% | 4,115,949,393 |
| 2019-08-13 | 2019-08-09 | 14.239 | 295,964,597 | +66,816 | 1.54% | 4,214,336,579 |
| 2019-08-12 | 2019-08-08 | 14.617 | 295,897,781 | +6,615 | 1.54% | 4,325,205,365 |
| 2019-08-09 | 2019-08-07 | 14.602 | 295,891,166 | -1,323 | 1.54% | 4,320,635,964 |
| 2019-08-08 | 2019-08-06 | 14.768 | 295,892,489 | +105,848 | 1.54% | 4,369,855,291 |
| 2019-08-01 | 2019-07-30 | 15.721 | 295,786,641 | +3,308 | 1.54% | 4,649,973,152 |
| 2019-07-31 | 2019-07-29 | 15.721 | 295,783,333 | -21,170 | 1.54% | 4,649,921,148 |
| 2019-07-30 | 2019-07-26 | 15.842 | 295,804,503 | +3,308 | 1.54% | 4,686,025,140 |
| 2019-07-26 | 2019-07-24 | 15.963 | 295,801,195 | +16,539 | 1.54% | 4,721,743,520 |
| 2019-07-25 | 2019-07-23 | 15.872 | 295,784,656 | +6,615 | 1.54% | 4,694,652,927 |
| 2019-07-19 | 2019-07-17 | 16.144 | 295,778,041 | +3,308 | 1.54% | 4,775,025,899 |
| 2019-07-18 | 2019-07-16 | 16.235 | 295,774,733 | -2,646 | 1.54% | 4,801,798,183 |
| 2019-07-16 | 2019-07-12 | 16.325 | 295,777,379 | -3,970 | 1.54% | 4,828,667,068 |
| 2019-07-15 | 2019-07-11 | 16.628 | 295,781,349 | -3,307 | 1.54% | 4,918,152,840 |
| 2019-07-12 | 2019-07-10 | 16.416 | 295,784,656 | +3,307 | 1.54% | 4,855,612,456 |
| 2019-07-11 | 2019-07-09 | 16.386 | 295,781,349 | +2,647 | 1.54% | 4,846,616,072 |
| 2019-07-10 | 2019-07-08 | 16.658 | 295,778,702 | -1,323 | 1.54% | 4,927,050,843 |
| 2019-07-05 | 2019-07-03 | 16.930 | 295,780,025 | +1,984 | 1.54% | 5,007,551,386 |
| 2019-07-04 | 2019-07-02 | 17.142 | 295,778,041 | -6,615 | 1.54% | 5,070,111,769 |
| 2019-07-02 | 2019-06-27 | 17.081 | 295,784,656 | -1,323 | 1.54% | 5,052,340,769 |
| 2019-06-26 | 2019-06-24 | 16.930 | 295,785,979 | +7,277 | 1.54% | 5,007,652,187 |
| 2019-06-25 | 2019-06-21 | 16.960 | 295,778,702 | -1,985 | 1.54% | 5,016,471,004 |
| 2019-06-14 | 2019-06-12 | 16.083 | 295,780,687 | -1,985 | 1.54% | 4,757,184,464 |
| 2019-06-12 | 2019-06-10 | 16.053 | 295,782,672 | -3,307 | 1.54% | 4,748,274,254 |
| 2019-06-11 | 2019-06-06 | 16.668 | 295,785,979 | -6,616 | 1.54% | 4,930,050,611 |
| 2019-06-10 | 2019-06-05 | 16.668 | 295,792,595 | +7,148,696 | 1.54% | 4,930,160,884 |
| 2019-06-06 | 2019-06-04 | 16.451 | 288,643,899 | +3,228 | 1.54% | 4,748,412,307 |
| 2019-06-05 | 2019-06-03 | 16.575 | 288,640,671 | -1,937 | 1.54% | 4,784,128,388 |
| 2019-05-30 | 2019-05-28 | 16.451 | 288,642,608 | +1,937 | 1.54% | 4,748,391,069 |
| 2019-05-27 | 2019-05-23 | 16.575 | 288,640,671 | -1,937 | 1.54% | 4,784,128,388 |
| 2019-05-22 | 2019-05-20 | 16.792 | 288,642,608 | -6,456 | 1.54% | 4,846,756,986 |
| 2019-05-20 | 2019-05-16 | 16.884 | 288,649,064 | -6,455 | 1.54% | 4,873,693,061 |
| 2019-05-16 | 2019-05-14 | 16.915 | 288,655,519 | -3,228 | 1.54% | 4,882,744,806 |
| 2019-05-15 | 2019-05-10 | 16.915 | 288,658,747 | +1,291 | 1.54% | 4,882,799,409 |
| 2019-05-14 | 2019-05-09 | 17.039 | 288,657,456 | +3,228 | 1.54% | 4,918,548,836 |
| 2019-05-09 | 2019-05-07 | 17.566 | 288,654,228 | -3,228 | 1.54% | 5,070,520,005 |
| 2019-05-08 | 2019-05-06 | 17.473 | 288,657,456 | +3,228 | 1.54% | 5,043,748,260 |
| 2019-05-07 | 2019-05-03 | 17.876 | 288,654,228 | -3,228 | 1.54% | 5,159,947,166 |
| 2019-05-06 | 2019-05-02 | 17.845 | 288,657,456 | +3,228 | 1.54% | 5,151,062,053 |
| 2019-05-02 | 2019-04-29 | 17.814 | 288,654,228 | +3,228 | 1.54% | 5,142,061,734 |
| 2019-04-26 | 2019-04-24 | 18.031 | 288,651,000 | +1,936 | 1.54% | 5,204,602,543 |
| 2019-04-25 | 2019-04-23 | 18.062 | 288,649,064 | -645 | 1.54% | 5,213,510,191 |
| 2019-04-24 | 2019-04-18 | 18.217 | 288,649,709 | +5,164 | 1.54% | 5,258,234,721 |
| 2019-04-11 | 2019-04-09 | 18.712 | 288,644,545 | -1,936 | 1.54% | 5,401,219,308 |
| 2019-04-10 | 2019-04-08 | 18.681 | 288,646,481 | -646 | 1.54% | 5,392,313,059 |
| 2019-04-08 | 2019-04-03 | 18.743 | 288,647,127 | -1,937 | 1.54% | 5,410,210,119 |
| 2019-04-04 | 2019-04-02 | 18.681 | 288,649,064 | -151,731,782 | 1.54% | 5,392,361,313 |
| 2019-04-03 | 2019-04-01 | 18.403 | 440,380,846 | -3,874 | 2.34% | 8,104,129,737 |
| 2019-04-02 | 2019-03-29 | 18.155 | 440,384,720 | +7,102 | 2.35% | 7,995,053,540 |
| 2019-03-29 | 2019-03-27 | 17.752 | 440,377,618 | +1,936 | 2.34% | 7,817,562,797 |
| 2019-03-27 | 2019-03-25 | 17.845 | 440,375,682 | +24,532 | 2.34% | 7,858,457,897 |
| 2019-03-21 | 2019-03-19 | 18.341 | 440,351,150 | +1,936 | 2.34% | 8,076,298,463 |
| 2019-03-20 | 2019-03-18 | 18.403 | 440,349,214 | -3,873 | 2.34% | 8,103,547,628 |
| 2019-03-19 | 2019-03-15 | 18.248 | 440,353,087 | -4,519 | 2.34% | 8,035,406,621 |
| 2019-03-18 | 2019-03-14 | 18.186 | 440,357,606 | +6,456 | 2.34% | 8,008,203,890 |
| 2019-03-14 | 2019-03-12 | 18.434 | 440,351,150 | -1,465,428 | 2.34% | 8,117,225,651 |
| 2019-03-13 | 2019-03-11 | 18.341 | 441,816,578 | -2,259,469 | 2.35% | 8,103,175,272 |
| 2019-03-12 | 2019-03-08 | 18.279 | 444,076,047 | -2,443,456 | 2.36% | 8,117,099,668 |
| 2019-03-11 | 2019-03-07 | 18.495 | 446,519,503 | -2,485,416 | 2.38% | 8,258,597,157 |
| 2019-03-08 | 2019-03-06 | 18.526 | 449,004,919 | -2,903,096 | 2.39% | 8,318,476,640 |
| 2019-03-07 | 2019-03-05 | 18.495 | 451,908,015 | -1,487,377 | 2.41% | 8,358,260,328 |
| 2019-03-06 | 2019-03-04 | 18.526 | 453,395,392 | -1,391,187 | 2.41% | 8,399,816,611 |
| 2019-03-05 | 2019-03-01 | 18.526 | 454,786,579 | -1,446,707 | 2.42% | 8,425,590,397 |
| 2019-03-04 | 2019-02-28 | 18.495 | 456,233,286 | -974,799 | 2.43% | 8,438,258,336 |
| 2019-03-01 | 2019-02-27 | 18.681 | 457,208,085 | -1,791,437 | 2.43% | 8,541,275,538 |
| 2019-02-28 | 2019-02-26 | 18.743 | 458,999,522 | -2,003,181 | 2.44% | 8,603,182,316 |
| 2019-02-27 | 2019-02-25 | 18.681 | 461,002,703 | -2,052,890 | 2.45% | 8,612,164,219 |
| 2019-02-26 | 2019-02-22 | 18.650 | 463,055,593 | -2,078,712 | 2.47% | 8,636,169,230 |
| 2019-02-25 | 2019-02-21 | 18.495 | 465,134,305 | -1,542,249 | 2.48% | 8,602,887,047 |
| 2019-02-22 | 2019-02-20 | 18.341 | 466,676,554 | -1,356,328 | 2.49% | 8,559,121,819 |
| 2019-02-21 | 2019-02-19 | 18.310 | 468,032,882 | -1,426,694 | 2.49% | 8,569,497,674 |
| 2019-02-20 | 2019-02-18 | 18.372 | 469,459,576 | -1,570,654 | 2.50% | 8,624,708,271 |
| 2019-02-19 | 2019-02-15 | 18.186 | 471,030,230 | -1,282,087 | 2.51% | 8,566,006,511 |
| 2019-02-18 | 2019-02-14 | 18.310 | 472,312,317 | -1,493,833 | 2.52% | 8,647,852,443 |
| 2019-02-15 | 2019-02-13 | 18.155 | 473,806,150 | +1,291 | 2.52% | 8,601,809,656 |
| 2019-02-12 | 2019-02-08 | 17.907 | 473,804,859 | +29,051 | 2.52% | 8,484,355,690 |
| 2019-02-11 | 2019-02-04 | 18.093 | 473,775,808 | +6,455 | 2.52% | 8,571,902,974 |
| 2019-02-08 | 2019-01-31 | 18.372 | 473,769,353 | -1,291 | 2.52% | 8,703,885,630 |
| 2019-02-01 | 2019-01-30 | 18.217 | 473,770,644 | +19,367 | 2.52% | 8,630,520,567 |
| 2019-01-29 | 2019-01-25 | 18.526 | 473,751,277 | +6,456 | 2.52% | 8,776,939,326 |
| 2019-01-22 | 2019-01-18 | 18.403 | 473,744,821 | +1,936 | 2.52% | 8,718,111,895 |
| 2019-01-17 | 2019-01-15 | 19.022 | 473,742,885 | -48,417,207 | 2.52% | 9,011,614,189 |
| 2019-01-16 | 2019-01-14 | 18.867 | 522,160,092 | +1,936 | 2.78% | 9,851,729,693 |
| 2018-12-28 | 2018-12-24 | 18.867 | 522,158,156 | -7,746 | 2.78% | 9,851,693,166 |
| 2018-12-20 | 2018-12-18 | 19.642 | 522,165,902 | +1,291 | 2.78% | 10,256,266,213 |
| 2018-12-19 | 2018-12-17 | 20.168 | 522,164,611 | -88,750,033 | 2.78% | 10,531,250,468 |
| 2018-12-18 | 2018-12-14 | 20.045 | 610,914,644 | -1,936,689 | 3.25% | 12,245,494,702 |
| 2018-12-17 | 2018-12-13 | 20.261 | 612,851,333 | -1,508,034 | 3.26% | 12,417,220,748 |
| 2018-12-14 | 2018-12-12 | 19.921 | 614,359,367 | -2,583 | 3.27% | 12,238,409,359 |
| 2018-12-11 | 2018-12-07 | 20.014 | 614,361,950 | -645 | 3.27% | 12,295,560,942 |
| 2018-12-07 | 2018-12-05 | 19.673 | 614,362,595 | +3,228 | 3.27% | 12,086,206,494 |
| 2018-12-06 | 2018-12-04 | 19.983 | 614,359,367 | -1,292 | 3.27% | 12,276,475,951 |
| 2018-12-05 | 2018-12-03 | 20.076 | 614,360,659 | -4,518 | 3.27% | 12,333,601,777 |
| 2018-12-03 | 2018-11-29 | 19.425 | 614,365,177 | -2,583 | 3.27% | 11,933,989,481 |
| 2018-11-30 | 2018-11-28 | 19.611 | 614,367,760 | -4,519 | 3.27% | 12,048,240,992 |
| 2018-11-28 | 2018-11-26 | 19.518 | 614,372,279 | -2,582 | 3.27% | 11,991,228,525 |
| 2018-11-27 | 2018-11-23 | 19.177 | 614,374,861 | +3,873 | 3.27% | 11,781,907,383 |
| 2018-11-26 | 2018-11-22 | 19.146 | 614,370,988 | -3,873 | 3.27% | 11,762,799,455 |
| 2018-11-21 | 2018-11-19 | 19.332 | 614,374,861 | -3,228 | 3.27% | 11,877,076,264 |
| 2018-11-20 | 2018-11-16 | 19.270 | 614,378,089 | +3,228 | 3.27% | 11,839,070,915 |
| 2018-11-19 | 2018-11-15 | 19.177 | 614,374,861 | -14,202 | 3.27% | 11,781,907,383 |
| 2018-11-16 | 2018-11-14 | 18.991 | 614,389,063 | +3,228 | 3.27% | 11,667,974,440 |
| 2018-11-15 | 2018-11-13 | 18.805 | 614,385,835 | +645 | 3.27% | 11,553,708,440 |
| 2018-11-13 | 2018-11-09 | 18.774 | 614,385,190 | -6,456 | 3.27% | 11,534,662,215 |
| 2018-11-12 | 2018-11-08 | 19.053 | 614,391,646 | -123,948 | 3.27% | 11,706,092,086 |
| 2018-11-08 | 2018-11-06 | 18.774 | 614,515,594 | -1,291 | 3.27% | 11,537,110,461 |
| 2018-11-07 | 2018-11-05 | 18.495 | 614,516,885 | -25,822 | 3.27% | 11,365,791,114 |
| 2018-11-06 | 2018-11-02 | 18.681 | 614,542,707 | -16,785 | 3.27% | 11,480,502,560 |
| 2018-11-05 | 2018-11-01 | 18.279 | 614,559,492 | -6,455 | 3.27% | 11,233,302,678 |
| 2018-11-02 | 2018-10-31 | 18.217 | 614,565,947 | -10,329 | 3.27% | 11,195,341,275 |
| 2018-11-01 | 2018-10-30 | 18.186 | 614,576,276 | +6,455 | 3.27% | 11,176,489,419 |
| 2018-10-23 | 2018-10-19 | 18.000 | 614,569,821 | -2,582 | 3.27% | 11,062,133,134 |
| 2018-10-19 | 2018-10-16 | 17.690 | 614,572,403 | -9,684 | 3.27% | 10,871,780,649 |
| 2018-10-18 | 2018-10-15 | 17.597 | 614,582,087 | -5,164 | 3.27% | 10,814,831,370 |
| 2018-10-12 | 2018-10-10 | 18.465 | 614,587,251 | -19,367 | 3.27% | 11,348,052,211 |
| 2018-10-11 | 2018-10-09 | 18.434 | 614,606,618 | -1,937 | 3.27% | 11,329,368,857 |
| 2018-10-09 | 2018-10-05 | 18.155 | 614,608,555 | -1,936 | 3.27% | 11,158,035,418 |
| 2018-10-05 | 2018-10-03 | 18.372 | 614,610,491 | +1,291 | 3.27% | 11,291,358,098 |
| 2018-10-03 | 2018-09-28 | 18.062 | 614,609,200 | -193,669 | 3.27% | 11,100,924,020 |
| 2018-10-02 | 2018-09-27 | 17.628 | 614,802,869 | -1,937 | 3.27% | 10,837,763,518 |
| 2018-09-21 | 2018-09-19 | 17.473 | 614,804,806 | -645 | 3.27% | 10,742,562,183 |
| 2018-09-20 | 2018-09-18 | 17.473 | 614,805,451 | -1,937 | 3.27% | 10,742,573,453 |
| 2018-09-19 | 2018-09-17 | 17.163 | 614,807,388 | +1,937 | 3.27% | 10,552,135,538 |
| 2018-09-18 | 2018-09-14 | 17.380 | 614,805,451 | -1,291 | 3.27% | 10,685,432,105 |
| 2018-09-12 | 2018-09-10 | 17.273 | 614,806,742 | +8,311,383 | 3.27% | 10,619,441,797 |
| 2018-09-07 | 2018-09-05 | 17.304 | 606,495,359 | -12,737 | 3.27% | 10,494,927,890 |
| 2018-09-05 | 2018-09-03 | 17.555 | 606,508,096 | -3,184 | 3.27% | 10,647,527,942 |
| 2018-08-31 | 2018-08-29 | 17.587 | 606,511,280 | -1,639,860 | 3.27% | 10,666,631,395 |
| 2018-08-30 | 2018-08-28 | 17.524 | 608,151,140 | -2,972,764 | 3.28% | 10,657,273,277 |
| 2018-08-29 | 2018-08-27 | 17.587 | 611,123,904 | -1,039,958 | 3.30% | 10,747,752,986 |
| 2018-08-28 | 2018-08-24 | 17.116 | 612,163,862 | +2,547 | 3.30% | 10,477,666,445 |
| 2018-08-21 | 2018-08-17 | 17.210 | 612,161,315 | -1,911 | 3.30% | 10,535,297,839 |
| 2018-08-20 | 2018-08-16 | 17.336 | 612,163,226 | -3,184 | 3.30% | 10,612,230,952 |
| 2018-08-17 | 2018-08-15 | 17.210 | 612,166,410 | -637 | 3.30% | 10,535,385,524 |
| 2018-08-15 | 2018-08-13 | 17.053 | 612,167,047 | -31,205 | 3.30% | 10,439,270,607 |
| 2018-08-07 | 2018-08-03 | 17.022 | 612,198,252 | -12,737 | 3.30% | 10,420,576,589 |
| 2018-08-03 | 2018-08-01 | 17.367 | 612,210,989 | -3,184 | 3.30% | 10,632,285,509 |
| 2018-07-27 | 2018-07-25 | 17.147 | 612,214,173 | +637 | 3.30% | 10,497,754,213 |
| 2018-07-12 | 2018-07-10 | 16.739 | 612,213,536 | +9,553 | 3.30% | 10,247,797,022 |
| 2018-07-11 | 2018-07-09 | 16.833 | 612,203,983 | +1,273 | 3.30% | 10,305,316,123 |
| 2018-07-06 | 2018-07-04 | 17.084 | 612,202,710 | -636 | 3.30% | 10,459,105,063 |
| 2018-07-05 | 2018-07-03 | 17.273 | 612,203,346 | -6,369 | 3.30% | 10,574,473,825 |
| 2018-07-03 | 2018-06-28 | 17.084 | 612,209,715 | -637 | 3.30% | 10,459,224,739 |
| 2018-06-29 | 2018-06-27 | 17.022 | 612,210,352 | +637 | 3.30% | 10,420,782,550 |
| 2018-06-28 | 2018-06-26 | 17.147 | 612,209,715 | +1,274 | 3.30% | 10,497,677,771 |
| 2018-06-26 | 2018-06-22 | 17.430 | 612,208,441 | -41,395 | 3.30% | 10,670,694,210 |
| 2018-06-25 | 2018-06-21 | 17.179 | 612,249,836 | +48,400 | 3.30% | 10,517,593,510 |
| 2018-06-22 | 2018-06-20 | 17.524 | 612,201,436 | +1,911 | 3.30% | 10,728,250,882 |
| 2018-06-21 | 2018-06-19 | 17.493 | 612,199,525 | +3,184 | 3.30% | 10,708,991,198 |
| 2018-06-20 | 2018-06-15 | 18.616 | 612,196,341 | +197,420 | 3.30% | 11,396,755,440 |
| 2018-06-19 | 2018-06-14 | 18.648 | 611,998,921 | +13,192,124 | 3.30% | 11,412,723,476 |
| 2018-06-15 | 2018-06-13 | 18.809 | 598,806,797 | -11,216 | 3.30% | 11,262,812,215 |
| 2018-06-14 | 2018-06-12 | 19.033 | 598,818,013 | -192,542 | 3.30% | 11,397,564,407 |
| 2018-06-13 | 2018-06-11 | 19.098 | 599,010,555 | -342,713 | 3.30% | 11,439,681,855 |
| 2018-06-12 | 2018-06-08 | 19.001 | 599,353,268 | -1,079,856 | 3.31% | 11,388,514,792 |
| 2018-06-11 | 2018-06-07 | 19.322 | 600,433,124 | -4,290,140 | 3.31% | 11,601,753,663 |
| 2018-06-08 | 2018-06-06 | 19.354 | 604,723,264 | -623 | 3.34% | 11,704,058,785 |
| 2018-06-06 | 2018-06-04 | 19.162 | 604,723,887 | -10,593 | 3.34% | 11,587,612,426 |
| 2018-06-05 | 2018-06-01 | 18.712 | 604,734,480 | -10,593 | 3.34% | 11,316,074,343 |
| 2018-06-04 | 2018-05-31 | 18.712 | 604,745,073 | -12,462 | 3.34% | 11,316,272,564 |
| 2018-06-01 | 2018-05-30 | 18.006 | 604,757,535 | +4,362 | 3.34% | 10,889,467,806 |
| 2018-05-30 | 2018-05-28 | 18.584 | 604,753,173 | -9,347 | 3.34% | 11,238,781,431 |
| 2018-05-29 | 2018-05-25 | 18.616 | 604,762,520 | -31,156 | 3.34% | 11,258,366,112 |
| 2018-05-25 | 2018-05-23 | 18.552 | 604,793,676 | +4,362 | 3.34% | 11,220,122,166 |
| 2018-05-14 | 2018-05-10 | 18.937 | 604,789,314 | -11,839 | 3.34% | 11,452,983,275 |
| 2018-05-10 | 2018-05-08 | 18.969 | 604,801,153 | -10,593 | 3.34% | 11,472,619,688 |
| 2018-05-09 | 2018-05-07 | 18.648 | 604,811,746 | -2,493 | 3.34% | 11,278,695,068 |
| 2018-05-03 | 2018-04-30 | 19.322 | 604,814,239 | -4,361 | 3.34% | 11,686,406,916 |
| 2018-05-02 | 2018-04-27 | 19.001 | 604,818,600 | -10,593 | 3.34% | 11,492,363,420 |
| 2018-04-30 | 2018-04-26 | 18.520 | 604,829,193 | -4,362 | 3.34% | 11,201,367,960 |
| 2018-04-25 | 2018-04-23 | 18.263 | 604,833,555 | -6,231 | 3.34% | 11,046,142,696 |
| 2018-04-23 | 2018-04-19 | 18.520 | 604,839,786 | -4,985 | 3.34% | 11,201,564,142 |
| 2018-04-20 | 2018-04-18 | 18.263 | 604,844,771 | -13,709 | 3.34% | 11,046,347,535 |
| 2018-04-19 | 2018-04-17 | 18.167 | 604,858,480 | -8,723 | 3.34% | 10,988,355,736 |
| 2018-04-18 | 2018-04-16 | 18.199 | 604,867,203 | -3,116 | 3.34% | 11,007,928,541 |
| 2018-04-17 | 2018-04-13 | 18.488 | 604,870,319 | -2,492 | 3.34% | 11,182,715,173 |
| 2018-04-13 | 2018-04-11 | 18.391 | 604,872,811 | -13,086 | 3.34% | 11,124,517,697 |
| 2018-04-12 | 2018-04-10 | 18.391 | 604,885,897 | -6,231 | 3.34% | 11,124,758,368 |
| 2018-04-11 | 2018-04-09 | 18.103 | 604,892,128 | -12,462 | 3.34% | 10,950,136,741 |
| 2018-04-09 | 2018-04-04 | 17.300 | 604,904,590 | +6,231 | 3.34% | 10,464,973,934 |
| 2018-04-06 | 2018-04-03 | 17.782 | 604,898,359 | -3,116 | 3.34% | 10,756,096,178 |
| 2018-04-04 | 2018-03-29 | 17.621 | 604,901,475 | -6,854 | 3.34% | 10,659,074,405 |
| 2018-04-03 | 2018-03-28 | 17.364 | 604,908,329 | -20,563 | 3.34% | 10,503,869,932 |
| 2018-03-29 | 2018-03-27 | 17.750 | 604,928,892 | +3,116 | 3.34% | 10,737,222,789 |
| 2018-03-28 | 2018-03-26 | 17.685 | 604,925,776 | -3,116 | 3.34% | 10,698,335,049 |
| 2018-03-27 | 2018-03-23 | 17.685 | 604,928,892 | -1,246 | 3.34% | 10,698,390,157 |
| 2018-03-26 | 2018-03-22 | 17.846 | 604,930,138 | +1,246 | 3.34% | 10,795,493,973 |
| 2018-03-22 | 2018-03-20 | 18.006 | 604,928,892 | +2,493 | 3.34% | 10,892,553,317 |
| 2018-03-15 | 2018-03-13 | 18.809 | 604,926,399 | -33,025 | 3.34% | 11,377,914,329 |
| 2018-03-14 | 2018-03-12 | 18.552 | 604,959,424 | -7,478 | 3.34% | 11,223,197,120 |
| 2018-03-13 | 2018-03-09 | 18.488 | 604,966,902 | -4,984 | 3.34% | 11,184,500,779 |
| 2018-03-12 | 2018-03-08 | 18.231 | 604,971,886 | -3,116 | 3.34% | 11,029,251,354 |
| 2018-03-09 | 2018-03-07 | 18.199 | 604,975,002 | -3,116 | 3.34% | 11,009,890,366 |
| 2018-03-08 | 2018-03-06 | 18.103 | 604,978,118 | -2,492 | 3.34% | 10,951,693,386 |
| 2018-03-06 | 2018-03-02 | 17.942 | 604,980,610 | -2,492 | 3.34% | 10,854,648,617 |
| 2018-03-05 | 2018-03-01 | 18.135 | 604,983,102 | +4,361 | 3.34% | 10,971,201,665 |
| 2018-03-01 | 2018-02-27 | 18.424 | 604,978,741 | +2,493 | 3.34% | 11,145,883,824 |
| 2018-02-27 | 2018-02-23 | 18.424 | 604,976,248 | +1,246 | 3.34% | 11,145,837,894 |
| 2018-02-26 | 2018-02-22 | 18.199 | 604,975,002 | -1,246 | 3.34% | 11,009,890,366 |
| 2018-02-23 | 2018-02-21 | 18.295 | 604,976,248 | -3,116 | 3.34% | 11,068,166,550 |
| 2018-02-22 | 2018-02-20 | 18.006 | 604,979,364 | -1,246 | 3.34% | 10,893,462,133 |
| 2018-02-21 | 2018-02-15 | 17.878 | 604,980,610 | -14,332 | 3.34% | 10,815,812,665 |
| 2018-02-20 | 2018-02-13 | 17.493 | 604,994,942 | +13,709 | 3.34% | 10,583,047,659 |
| 2018-02-14 | 2018-02-12 | 17.429 | 604,981,233 | +1,869 | 3.34% | 10,543,971,858 |
| 2018-02-13 | 2018-02-09 | 17.396 | 604,979,364 | +8,724 | 3.34% | 10,524,521,348 |
| 2018-02-12 | 2018-02-08 | 18.071 | 604,970,640 | +2,492 | 3.34% | 10,932,140,358 |
| 2018-02-09 | 2018-02-07 | 17.974 | 604,968,148 | +2,493 | 3.34% | 10,873,842,598 |
| 2018-02-08 | 2018-02-06 | 18.135 | 604,965,655 | +3,738 | 3.34% | 10,970,885,269 |
| 2018-02-07 | 2018-02-05 | 19.226 | 604,961,917 | +6,232 | 3.34% | 11,631,008,268 |
| 2018-02-06 | 2018-02-02 | 19.547 | 604,955,685 | +3,115 | 3.34% | 11,825,060,211 |
| 2018-02-05 | 2018-02-01 | 19.707 | 604,952,570 | -4,985 | 3.34% | 11,922,084,703 |
| 2018-02-01 | 2018-01-30 | 19.836 | 604,957,555 | -6,231 | 3.34% | 11,999,851,889 |
| 2018-01-31 | 2018-01-29 | 20.253 | 604,963,786 | +125,869 | 3.34% | 12,252,402,155 |
| 2018-01-30 | 2018-01-26 | 20.317 | 604,837,917 | +623 | 3.34% | 12,288,679,707 |
| 2018-01-29 | 2018-01-25 | 20.414 | 604,837,294 | +74,151 | 3.34% | 12,346,907,178 |
| 2018-01-26 | 2018-01-24 | 20.253 | 604,763,143 | +67,296 | 3.34% | 12,248,338,509 |
| 2018-01-25 | 2018-01-23 | 19.419 | 604,695,847 | -13,708 | 3.34% | 11,742,345,817 |
| 2018-01-24 | 2018-01-22 | 19.001 | 604,709,555 | +4,984 | 3.34% | 11,490,291,419 |
| 2018-01-22 | 2018-01-18 | 19.162 | 604,704,571 | -3,115 | 3.34% | 11,587,242,297 |
| 2018-01-18 | 2018-01-16 | 18.680 | 604,707,686 | -623 | 3.34% | 11,296,163,745 |
| 2018-01-17 | 2018-01-15 | 18.520 | 604,708,309 | +46,733 | 3.34% | 11,199,129,203 |
| 2018-01-16 | 2018-01-12 | 18.648 | 604,661,576 | -1,246 | 3.34% | 11,275,894,657 |
| 2018-01-15 | 2018-01-11 | 18.745 | 604,662,822 | -46,733 | 3.34% | 11,334,141,221 |
| 2018-01-10 | 2018-01-08 | 18.584 | 604,709,555 | +3,738 | 3.34% | 11,237,970,830 |
| 2018-01-03 | 2017-12-29 | 18.103 | 604,705,817 | +8,724 | 3.34% | 10,946,764,022 |
| 2018-01-02 | 2017-12-28 | 18.135 | 604,697,093 | -6,231 | 3.34% | 10,966,014,971 |
| 2017-12-29 | 2017-12-27 | 17.878 | 604,703,324 | -7,478 | 3.34% | 10,810,855,360 |
| 2017-12-19 | 2017-12-15 | 17.396 | 604,710,802 | -4,361 | 3.34% | 10,519,849,310 |
| 2017-12-18 | 2017-12-14 | 17.589 | 604,715,163 | -4,362 | 3.34% | 10,636,381,913 |
| 2017-12-13 | 2017-12-11 | 17.621 | 604,719,525 | -6,231 | 3.34% | 10,655,868,232 |
| 2017-12-06 | 2017-12-04 | 17.653 | 604,725,756 | +1,869 | 3.34% | 10,675,387,826 |
| 2017-12-04 | 2017-11-30 | 17.750 | 604,723,887 | -38,633 | 3.34% | 10,733,584,040 |
| 2017-11-30 | 2017-11-28 | 17.846 | 604,762,520 | +1,869 | 3.34% | 10,792,502,687 |
| 2017-11-27 | 2017-11-23 | 18.231 | 604,760,651 | -623 | 3.34% | 11,025,400,326 |
| 2017-11-22 | 2017-11-20 | 17.814 | 604,761,274 | -3,739 | 3.34% | 10,773,069,515 |
| 2017-11-21 | 2017-11-17 | 17.942 | 604,765,013 | +46,734 | 3.34% | 10,850,780,345 |
| 2017-11-20 | 2017-11-16 | 18.071 | 604,718,279 | +2,492 | 3.34% | 10,927,580,061 |
| 2017-11-17 | 2017-11-15 | 18.071 | 604,715,787 | +6,232 | 3.34% | 10,927,535,029 |
| 2017-11-16 | 2017-11-14 | 18.167 | 604,709,555 | -6,855 | 3.34% | 10,985,650,242 |
| 2017-11-14 | 2017-11-10 | 18.359 | 604,716,410 | +623 | 3.34% | 11,102,231,752 |
| 2017-11-08 | 2017-11-06 | 18.199 | 604,715,787 | -3,115 | 3.34% | 11,005,172,934 |
| 2017-11-03 | 2017-11-01 | 18.456 | 604,718,902 | -3,739 | 3.34% | 11,160,506,232 |
| 2017-11-02 | 2017-10-31 | 18.327 | 604,722,641 | -31,156 | 3.34% | 11,082,936,453 |
| 2017-10-20 | 2017-10-18 | 18.680 | 604,753,797 | -8,100 | 3.34% | 11,297,025,116 |
| 2017-10-18 | 2017-10-16 | 18.777 | 604,761,897 | +6,854 | 3.34% | 11,355,409,295 |
| 2017-10-17 | 2017-10-13 | 18.777 | 604,755,043 | -31,155 | 3.34% | 11,355,280,599 |
| 2017-10-16 | 2017-10-12 | 18.552 | 604,786,198 | -4,985 | 3.34% | 11,219,983,434 |
| 2017-10-12 | 2017-10-10 | 18.809 | 604,791,183 | +3,115 | 3.34% | 11,375,371,084 |
| 2017-10-11 | 2017-10-09 | 18.905 | 604,788,068 | -15,578 | 3.34% | 11,433,547,883 |
| 2017-10-10 | 2017-10-06 | 18.937 | 604,803,646 | -30,532 | 3.34% | 11,453,254,682 |
| 2017-10-09 | 2017-10-04 | 18.616 | 604,834,178 | +3,738 | 3.34% | 11,259,700,110 |
| 2017-10-04 | 2017-09-29 | 18.520 | 604,830,440 | +4,985 | 3.34% | 11,201,391,055 |
| 2017-10-03 | 2017-09-28 | 18.424 | 604,825,455 | +5,608 | 3.34% | 11,143,059,745 |
| 2017-09-27 | 2017-09-25 | 18.295 | 604,819,847 | +38,633 | 3.34% | 11,065,305,161 |
| 2017-09-26 | 2017-09-22 | 18.552 | 604,781,214 | +1,247 | 3.34% | 11,219,890,971 |
| 2017-09-25 | 2017-09-21 | 18.745 | 604,779,967 | +4,361 | 3.34% | 11,336,337,053 |
| 2017-09-22 | 2017-09-20 | 18.969 | 604,775,606 | +1,870 | 3.34% | 11,472,135,080 |
| 2017-09-21 | 2017-09-19 | 18.969 | 604,773,736 | -1,246 | 3.34% | 11,472,099,608 |
| 2017-09-20 | 2017-09-18 | 19.066 | 604,774,982 | +4,984 | 3.34% | 11,530,357,372 |
| 2017-09-15 | 2017-09-13 | 19.212 | 604,769,998 | +624 | 3.34% | 11,618,612,293 |
| 2017-09-14 | 2017-09-12 | 19.179 | 604,769,374 | +5,609,159 | 3.34% | 11,599,007,387 |
| 2017-09-13 | 2017-09-11 | 19.244 | 599,160,215 | -5,556 | 3.34% | 11,530,250,461 |
| 2017-09-11 | 2017-09-07 | 18.888 | 599,165,771 | -204 | 3.34% | 11,316,832,244 |
| 2017-09-08 | 2017-09-06 | 18.888 | 599,165,975 | +11,729 | 3.34% | 11,316,836,097 |
| 2017-09-06 | 2017-09-04 | 19.147 | 599,154,246 | +3,704 | 3.34% | 11,471,902,585 |
| 2017-09-04 | 2017-08-31 | 19.471 | 599,150,542 | -3,087 | 3.34% | 11,665,940,492 |
| 2017-09-01 | 2017-08-30 | 19.341 | 599,153,629 | -5,556 | 3.34% | 11,588,356,668 |
| 2017-08-31 | 2017-08-29 | 19.600 | 599,159,185 | +14,816 | 3.34% | 11,743,753,429 |
| 2017-08-28 | 2017-08-24 | 18.888 | 599,144,369 | +1,852 | 3.34% | 11,316,428,011 |
| 2017-08-25 | 2017-08-22 | 19.050 | 599,142,517 | -3,086 | 3.34% | 11,413,446,144 |
| 2017-08-22 | 2017-08-18 | 18.434 | 599,145,603 | -22,224 | 3.34% | 11,044,701,201 |
| 2017-08-21 | 2017-08-17 | 18.823 | 599,167,827 | +15,433 | 3.34% | 11,278,048,192 |
| 2017-08-18 | 2017-08-16 | 19.017 | 599,152,394 | -6,173 | 3.34% | 11,394,223,355 |
| 2017-08-15 | 2017-08-11 | 18.985 | 599,158,567 | -4,322 | 3.34% | 11,374,929,605 |
| 2017-08-14 | 2017-08-10 | 19.309 | 599,162,889 | +1,235 | 3.34% | 11,569,124,485 |
| 2017-08-11 | 2017-08-09 | 19.665 | 599,161,654 | +6,173 | 3.34% | 11,782,624,308 |
| 2017-08-09 | 2017-08-07 | 19.827 | 599,155,481 | -58,646 | 3.34% | 11,879,558,128 |
| 2017-08-07 | 2017-08-03 | 19.212 | 599,214,127 | +5,556 | 3.34% | 11,511,875,002 |
| 2017-08-04 | 2017-08-02 | 19.082 | 599,208,571 | -1,852 | 3.34% | 11,434,117,211 |
| 2017-08-01 | 2017-07-28 | 19.147 | 599,210,423 | -37,040 | 3.34% | 11,472,978,197 |
| 2017-07-27 | 2017-07-25 | 19.179 | 599,247,463 | +3,704 | 3.34% | 11,493,101,418 |
| 2017-07-21 | 2017-07-19 | 19.082 | 599,243,759 | -618 | 3.34% | 11,434,788,670 |
| 2017-07-20 | 2017-07-18 | 18.952 | 599,244,377 | -3,086 | 3.34% | 11,357,144,772 |
| 2017-07-18 | 2017-07-14 | 19.082 | 599,247,463 | +1,852 | 3.34% | 11,434,859,350 |
| 2017-07-06 | 2017-07-04 | 18.855 | 599,245,611 | -3,087 | 3.34% | 11,298,926,271 |
| 2017-07-03 | 2017-06-29 | 19.276 | 599,248,698 | -3,087 | 3.34% | 11,551,367,292 |
| 2017-06-26 | 2017-06-22 | 19.762 | 599,251,785 | +3,087 | 3.34% | 11,842,639,239 |
| 2017-06-22 | 2017-06-20 | 19.989 | 599,248,698 | +1,235 | 3.34% | 11,978,476,671 |
| 2017-06-21 | 2017-06-19 | 20.086 | 599,247,463 | -3,087 | 3.34% | 12,036,694,052 |
| 2017-06-16 | 2017-06-14 | 20.466 | 599,250,550 | +617 | 3.34% | 12,264,237,891 |
| 2017-06-15 | 2017-06-13 | 20.532 | 599,249,933 | +11,115,120 | 3.34% | 12,303,787,280 |
| 2017-06-14 | 2017-06-12 | 20.433 | 588,134,813 | +50,894 | 3.34% | 12,017,329,557 |
| 2017-06-09 | 2017-06-07 | 20.829 | 588,083,919 | -2,423 | 3.34% | 12,249,238,715 |
| 2017-06-08 | 2017-06-06 | 20.499 | 588,086,342 | -606 | 3.34% | 12,055,164,157 |
| 2017-06-07 | 2017-06-05 | 20.301 | 588,086,948 | -6,059 | 3.34% | 11,938,701,444 |
| 2017-06-05 | 2017-06-01 | 20.235 | 588,093,007 | -128,448 | 3.34% | 11,899,999,001 |
| 2017-05-29 | 2017-05-25 | 20.070 | 588,221,455 | -605 | 3.34% | 11,805,513,319 |
| 2017-05-26 | 2017-05-24 | 20.070 | 588,222,060 | -1,212 | 3.34% | 11,805,525,462 |
| 2017-05-25 | 2017-05-23 | 20.037 | 588,223,272 | +606 | 3.34% | 11,786,132,764 |
| 2017-05-24 | 2017-05-22 | 19.971 | 588,222,666 | -9,089 | 3.34% | 11,747,286,616 |
| 2017-05-23 | 2017-05-19 | 19.839 | 588,231,755 | +606 | 3.34% | 11,669,798,920 |
| 2017-05-19 | 2017-05-17 | 19.806 | 588,231,149 | -1,211 | 3.34% | 11,650,369,615 |
| 2017-05-18 | 2017-05-16 | 19.773 | 588,232,360 | -32,112 | 3.34% | 11,630,976,277 |
| 2017-05-17 | 2017-05-15 | 19.014 | 588,264,472 | -4,241 | 3.34% | 11,184,988,418 |
| 2017-05-16 | 2017-05-12 | 18.948 | 588,268,713 | -12,118 | 3.34% | 11,146,232,010 |
| 2017-05-15 | 2017-05-11 | 18.915 | 588,280,831 | -9,088 | 3.34% | 11,127,042,693 |
| 2017-05-12 | 2017-05-10 | 18.749 | 588,289,919 | -27,265 | 3.34% | 11,030,118,475 |
| 2017-05-02 | 2017-04-27 | 18.485 | 588,317,184 | -606 | 3.34% | 10,875,268,697 |
| 2017-04-28 | 2017-04-26 | 18.617 | 588,317,790 | -606 | 3.34% | 10,952,960,470 |
| 2017-04-27 | 2017-04-25 | 18.353 | 588,318,396 | -12,118 | 3.34% | 10,797,610,451 |
| 2017-04-21 | 2017-04-19 | 17.693 | 588,330,514 | +1,818 | 3.34% | 10,409,421,603 |
| 2017-04-19 | 2017-04-13 | 18.155 | 588,328,696 | -7,271 | 3.34% | 10,681,276,474 |
| 2017-04-13 | 2017-04-11 | 18.023 | 588,335,967 | -3,635 | 3.34% | 10,603,725,511 |
| 2017-04-12 | 2017-04-10 | 18.188 | 588,339,602 | -4,241 | 3.34% | 10,700,895,338 |
| 2017-04-11 | 2017-04-07 | 18.254 | 588,343,843 | +4,241 | 3.34% | 10,739,814,480 |
| 2017-04-10 | 2017-04-06 | 18.254 | 588,339,602 | -9,694 | 3.34% | 10,739,737,064 |
| 2017-04-06 | 2017-04-03 | 18.419 | 588,349,296 | +10,300 | 3.34% | 10,837,019,935 |
| 2017-03-29 | 2017-03-27 | 18.122 | 588,338,996 | -5,453 | 3.34% | 10,662,042,631 |
| 2017-03-28 | 2017-03-24 | 18.287 | 588,344,449 | -16,965 | 3.34% | 10,759,246,565 |
| 2017-03-27 | 2017-03-23 | 18.551 | 588,361,414 | +8,483 | 3.34% | 10,914,929,471 |
| 2017-03-24 | 2017-03-22 | 18.617 | 588,352,931 | +20,600 | 3.34% | 10,953,614,705 |
| 2017-03-23 | 2017-03-21 | 19.014 | 588,332,331 | +18,176 | 3.34% | 11,186,278,658 |
| 2017-03-22 | 2017-03-20 | 18.716 | 588,314,155 | -7,270 | 3.34% | 11,011,152,864 |
| 2017-03-20 | 2017-03-16 | 18.815 | 588,321,425 | -14,542 | 3.34% | 11,069,549,720 |
| 2017-03-15 | 2017-03-13 | 18.320 | 588,335,967 | +29,083 | 3.34% | 10,778,512,195 |
| 2017-03-13 | 2017-03-09 | 18.122 | 588,306,884 | +15,147 | 3.34% | 10,661,460,688 |
| 2017-03-10 | 2017-03-08 | 18.254 | 588,291,737 | +1,212 | 3.34% | 10,738,863,321 |
| 2017-03-08 | 2017-03-06 | 18.287 | 588,290,525 | +1,211 | 3.34% | 10,758,260,439 |
| 2017-03-07 | 2017-03-03 | 18.155 | 588,289,314 | +4,242 | 3.34% | 10,680,561,483 |
| 2017-03-06 | 2017-03-02 | 18.320 | 588,285,072 | +3,029 | 3.34% | 10,777,579,781 |
| 2017-03-03 | 2017-03-01 | 18.419 | 588,282,043 | +48,471 | 3.34% | 10,835,781,177 |
| 2017-03-01 | 2017-02-27 | 18.485 | 588,233,572 | +4,847 | 3.34% | 10,873,723,097 |
| 2017-02-24 | 2017-02-22 | 18.948 | 588,228,725 | +14,541 | 3.34% | 11,145,474,336 |
| 2017-02-23 | 2017-02-21 | 18.948 | 588,214,184 | -1,212 | 3.34% | 11,145,198,820 |
| 2017-02-21 | 2017-02-17 | 19.014 | 588,215,396 | +6,665 | 3.34% | 11,184,055,310 |
| 2017-02-20 | 2017-02-16 | 19.674 | 588,208,731 | -5,453 | 3.34% | 11,572,259,439 |
| 2017-02-17 | 2017-02-15 | 19.641 | 588,214,184 | -3,029 | 3.34% | 11,552,949,997 |
| 2017-02-16 | 2017-02-14 | 19.245 | 588,217,213 | -1,818 | 3.34% | 11,320,007,616 |
| 2017-02-15 | 2017-02-13 | 19.575 | 588,219,031 | +1,818 | 3.34% | 11,514,211,430 |
| 2017-02-14 | 2017-02-10 | 19.410 | 588,217,213 | -37,565 | 3.34% | 11,417,091,730 |
| 2017-02-13 | 2017-02-09 | 19.113 | 588,254,778 | -3,605,277 | 3.34% | 11,243,058,289 |
| 2017-02-10 | 2017-02-08 | 19.212 | 591,860,055 | -44,230 | 3.36% | 11,370,575,598 |
| 2017-02-09 | 2017-02-07 | 18.782 | 591,904,285 | +3,030 | 3.36% | 11,117,424,418 |
| 2017-02-08 | 2017-02-06 | 18.749 | 591,901,255 | +1,211 | 3.36% | 11,097,829,076 |
| 2017-02-07 | 2017-02-03 | 18.683 | 591,900,044 | +7,271 | 3.36% | 11,058,729,587 |
| 2017-02-06 | 2017-02-02 | 18.650 | 591,892,773 | +12,118 | 3.36% | 11,039,055,588 |
| 2017-02-02 | 2017-01-27 | 19.047 | 591,880,655 | -8,483 | 3.36% | 11,273,282,600 |
| 2017-02-01 | 2017-01-25 | 18.782 | 591,889,138 | +7,271 | 3.36% | 11,117,139,920 |
| 2017-01-26 | 2017-01-24 | 18.881 | 591,881,867 | -9,694 | 3.36% | 11,175,616,727 |
| 2017-01-25 | 2017-01-23 | 18.782 | 591,891,561 | +1,212 | 3.36% | 11,117,185,430 |
| 2017-01-24 | 2017-01-20 | 18.683 | 591,890,349 | -10,300 | 3.36% | 11,058,548,451 |
| 2017-01-23 | 2017-01-19 | 18.915 | 591,900,649 | -9,089 | 3.36% | 11,195,509,771 |
| 2017-01-20 | 2017-01-18 | 18.948 | 591,909,738 | -61,800 | 3.36% | 11,215,220,396 |
| 2017-01-19 | 2017-01-17 | 18.683 | 591,971,538 | -3,029 | 3.36% | 11,060,065,341 |
| 2017-01-18 | 2017-01-16 | 18.584 | 591,974,567 | +4,241 | 3.36% | 11,001,499,379 |
| 2017-01-17 | 2017-01-13 | 19.014 | 591,970,326 | -6,059 | 3.36% | 11,255,449,811 |
| 2017-01-16 | 2017-01-12 | 18.948 | 591,976,385 | -2,423 | 3.36% | 11,216,483,191 |
| 2017-01-13 | 2017-01-11 | 18.948 | 591,978,808 | +3,225 | 3.36% | 11,216,529,101 |
| 2017-01-12 | 2017-01-10 | 18.782 | 591,975,583 | +1,211 | 3.36% | 11,118,763,570 |
| 2017-01-11 | 2017-01-09 | 18.915 | 591,974,372 | -7,672 | 3.36% | 11,196,904,205 |
| 2017-01-10 | 2017-01-06 | 18.683 | 591,982,044 | +10,885 | 3.36% | 11,060,261,629 |
| 2017-01-09 | 2017-01-05 | 18.749 | 591,971,159 | -20,600 | 3.36% | 11,099,139,738 |
| 2017-01-06 | 2017-01-04 | 18.386 | 591,991,759 | +6,059 | 3.36% | 10,884,570,368 |
| 2017-01-05 | 2017-01-03 | 18.254 | 591,985,700 | +7,270 | 3.36% | 10,806,294,089 |
| 2017-01-04 | 2016-12-30 | 18.320 | 591,978,430 | +56,953 | 3.36% | 10,845,243,338 |
| 2017-01-03 | 2016-12-29 | 18.188 | 591,921,477 | +12,118 | 3.36% | 10,766,043,544 |
| 2016-12-30 | 2016-12-28 | 18.056 | 591,909,359 | +12,118 | 3.36% | 10,687,668,343 |
| 2016-12-29 | 2016-12-23 | 17.990 | 591,897,241 | +28,476 | 3.36% | 10,648,372,939 |
| 2016-12-28 | 2016-12-22 | 17.990 | 591,868,765 | -4,241 | 3.36% | 10,647,860,649 |
| 2016-12-23 | 2016-12-21 | 18.221 | 591,873,006 | +45,441 | 3.36% | 10,784,699,438 |
| 2016-12-22 | 2016-12-20 | 18.320 | 591,827,565 | +1,818 | 3.36% | 10,842,479,441 |
| 2016-12-21 | 2016-12-19 | 18.485 | 591,825,747 | +6,665 | 3.36% | 10,940,125,829 |
| 2016-12-20 | 2016-12-16 | 19.014 | 591,819,082 | -18,177 | 3.36% | 11,252,574,128 |
| 2016-12-19 | 2016-12-15 | 18.848 | 591,837,259 | +18,783 | 3.36% | 11,155,238,142 |
| 2016-12-16 | 2016-12-14 | 19.047 | 591,818,476 | -6,059 | 3.36% | 11,272,098,305 |
| 2016-12-15 | 2016-12-13 | 19.113 | 591,824,535 | +7,270 | 3.36% | 11,311,285,506 |
| 2016-12-14 | 2016-12-12 | 19.113 | 591,817,265 | +19,389 | 3.36% | 11,311,146,557 |
| 2016-12-13 | 2016-12-09 | 19.575 | 591,797,876 | +16,359 | 3.36% | 11,584,266,249 |
| 2016-12-12 | 2016-12-08 | 19.872 | 591,781,517 | -13,330 | 3.36% | 11,759,756,338 |
| 2016-12-09 | 2016-12-07 | 19.641 | 591,794,847 | -9,088 | 3.36% | 11,623,276,796 |
| 2016-12-08 | 2016-12-06 | 19.476 | 591,803,935 | +13,935 | 3.36% | 11,525,779,196 |
| 2016-12-07 | 2016-12-05 | 19.311 | 591,790,000 | +606 | 3.36% | 11,427,834,007 |
| 2016-12-06 | 2016-12-02 | 19.443 | 591,789,394 | +9,694 | 3.36% | 11,505,961,261 |
| 2016-12-05 | 2016-12-01 | 19.773 | 591,779,700 | -14,541 | 3.36% | 11,701,116,974 |
| 2016-12-02 | 2016-11-30 | 19.707 | 591,794,241 | +6,059 | 3.36% | 11,662,334,691 |
| 2016-12-01 | 2016-11-29 | 19.971 | 591,788,182 | -3,030 | 3.36% | 11,818,492,880 |
| 2016-11-30 | 2016-11-28 | 20.136 | 591,791,212 | -3,635 | 3.36% | 11,916,227,386 |
| 2016-11-29 | 2016-11-25 | 19.905 | 591,794,847 | -15,753 | 3.36% | 11,779,556,147 |
| 2016-11-28 | 2016-11-24 | 19.806 | 591,810,600 | -13,329 | 3.36% | 11,721,263,391 |
| 2016-11-25 | 2016-11-23 | 19.806 | 591,823,929 | -9,694 | 3.36% | 11,721,527,382 |
| 2016-11-24 | 2016-11-22 | 19.740 | 591,833,623 | -13,330 | 3.36% | 11,682,646,981 |
| 2016-11-23 | 2016-11-21 | 19.476 | 591,846,953 | -18,176 | 3.36% | 11,526,617,000 |
| 2016-11-22 | 2016-11-18 | 19.278 | 591,865,129 | -27,265 | 3.36% | 11,409,747,556 |
| 2016-11-21 | 2016-11-17 | 19.311 | 591,892,394 | -4,241 | 3.36% | 11,429,811,299 |
| 2016-11-18 | 2016-11-16 | 19.212 | 591,896,635 | -8,483 | 3.36% | 11,371,278,359 |
| 2016-11-17 | 2016-11-15 | 19.113 | 591,905,118 | -41,200 | 3.36% | 11,312,825,654 |
| 2016-11-16 | 2016-11-14 | 18.782 | 591,946,318 | -99,365 | 3.36% | 11,118,213,901 |
| 2016-11-15 | 2016-11-11 | 18.848 | 592,045,683 | -416,848 | 3.36% | 11,159,166,620 |
| 2016-11-14 | 2016-11-10 | 19.014 | 592,462,531 | -28,477 | 3.36% | 11,264,808,369 |
| 2016-11-11 | 2016-11-09 | 18.353 | 592,491,008 | +46,653 | 3.36% | 10,874,191,838 |
| 2016-11-10 | 2016-11-08 | 18.683 | 592,444,355 | -12,117 | 3.36% | 11,068,899,189 |
| 2016-11-09 | 2016-11-07 | 18.485 | 592,456,472 | +9,088 | 3.36% | 10,951,785,023 |
| 2016-11-08 | 2016-11-04 | 18.353 | 592,447,384 | +6,059 | 3.36% | 10,873,391,192 |
| 2016-11-03 | 2016-11-01 | 18.782 | 592,441,325 | -12,137 | 3.36% | 11,127,511,356 |
| 2016-11-02 | 2016-10-31 | 18.386 | 592,453,462 | -6,059 | 3.36% | 10,893,059,403 |
| 2016-11-01 | 2016-10-28 | 18.353 | 592,459,521 | +9,694 | 3.36% | 10,873,613,946 |
| 2016-10-31 | 2016-10-27 | 18.452 | 592,449,827 | +1,212 | 3.36% | 10,932,105,648 |
| 2016-10-28 | 2016-10-26 | 18.584 | 592,448,615 | +66,041 | 3.36% | 11,010,309,282 |
| 2016-10-27 | 2016-10-25 | 18.815 | 592,382,574 | -3,029 | 3.36% | 11,145,962,186 |
| 2016-10-26 | 2016-10-24 | 19.014 | 592,385,603 | -35,747 | 3.36% | 11,263,345,696 |
| 2016-10-25 | 2016-10-20 | 18.518 | 592,421,350 | -1,818 | 3.36% | 10,970,691,379 |
| 2016-10-24 | 2016-10-19 | 18.452 | 592,423,168 | -18,177 | 3.36% | 10,931,613,726 |
| 2016-10-20 | 2016-10-18 | 18.551 | 592,441,345 | +6,059 | 3.36% | 10,990,617,914 |
| 2016-10-18 | 2016-10-14 | 18.386 | 592,435,286 | +3,030 | 3.36% | 10,892,725,213 |
| 2016-10-17 | 2016-10-13 | 18.155 | 592,432,256 | +24,841 | 3.36% | 10,755,777,785 |
| 2016-10-14 | 2016-10-12 | 18.320 | 592,407,415 | +1,818 | 3.36% | 10,853,102,487 |
| 2016-10-13 | 2016-10-11 | 18.518 | 592,405,597 | +12,117 | 3.36% | 10,970,399,659 |
| 2016-10-12 | 2016-10-07 | 18.815 | 592,393,480 | -4,241 | 3.36% | 11,146,167,388 |
| 2016-10-11 | 2016-10-06 | 18.881 | 592,397,721 | +14,541 | 3.36% | 11,185,356,824 |
| 2016-10-07 | 2016-10-05 | 18.815 | 592,383,180 | +9,694 | 3.36% | 11,145,973,588 |
| 2016-10-06 | 2016-10-04 | 18.518 | 592,373,486 | +13,936 | 3.36% | 10,969,805,015 |
| 2016-10-05 | 2016-10-03 | 18.419 | 592,359,550 | -24,236 | 3.36% | 10,910,886,263 |
| 2016-10-04 | 2016-09-30 | 18.254 | 592,383,786 | +15,147 | 3.36% | 10,813,560,877 |
| 2016-10-03 | 2016-09-29 | 18.683 | 592,368,639 | -1,211 | 3.36% | 11,067,484,554 |
| 2016-09-30 | 2016-09-28 | 18.419 | 592,369,850 | +1,211 | 3.36% | 10,911,075,983 |
| 2016-09-29 | 2016-09-27 | 18.485 | 592,368,639 | +20,601 | 3.36% | 10,950,161,396 |
| 2016-09-28 | 2016-09-26 | 18.551 | 592,348,038 | +10,300 | 3.36% | 10,988,886,938 |
| 2016-09-27 | 2016-09-23 | 18.915 | 592,337,738 | +605 | 3.36% | 11,203,777,094 |
| 2016-09-26 | 2016-09-22 | 19.146 | 592,337,133 | -17,570 | 3.36% | 11,340,635,388 |
| 2016-09-23 | 2016-09-21 | 19.047 | 592,354,703 | +16,359 | 3.36% | 11,282,311,577 |
| 2016-09-22 | 2016-09-20 | 19.113 | 592,338,344 | +9,694 | 3.36% | 11,321,105,714 |
| 2016-09-21 | 2016-09-19 | 19.311 | 592,328,650 | +6,059 | 3.36% | 11,438,235,675 |
| 2016-09-20 | 2016-09-15 | 19.245 | 592,322,591 | +12,117 | 3.36% | 11,399,013,992 |
| 2016-09-19 | 2016-09-14 | 19.278 | 592,310,474 | -139,353 | 3.36% | 11,418,332,745 |
| 2016-09-15 | 2016-09-13 | 19.741 | 592,449,827 | +60,588 | 3.36% | 11,695,642,179 |
| 2016-09-14 | 2016-09-12 | 19.974 | 592,389,239 | +5,017,079 | 3.36% | 11,832,491,840 |
| 2016-09-13 | 2016-09-09 | 20.707 | 587,372,160 | -23,430 | 3.36% | 12,162,463,371 |
| 2016-09-12 | 2016-09-08 | 20.340 | 587,395,590 | -3,004 | 3.36% | 11,947,848,150 |
| 2016-09-09 | 2016-09-07 | 20.340 | 587,398,594 | +4,206 | 3.36% | 11,947,909,253 |
| 2016-09-08 | 2016-09-06 | 20.241 | 587,394,388 | +6,608 | 3.36% | 11,889,160,082 |
| 2016-09-07 | 2016-09-05 | 20.141 | 587,387,780 | -16,221 | 3.36% | 11,830,363,374 |
| 2016-09-06 | 2016-09-02 | 19.941 | 587,404,001 | +18,624 | 3.36% | 11,713,360,918 |
| 2016-09-05 | 2016-09-01 | 20.174 | 587,385,377 | +28,237 | 3.36% | 11,849,869,216 |
| 2016-09-02 | 2016-08-31 | 20.340 | 587,357,140 | +14,418 | 3.36% | 11,947,066,063 |
| 2016-09-01 | 2016-08-30 | 20.740 | 587,342,722 | +4,206 | 3.36% | 12,181,406,631 |
| 2016-08-31 | 2016-08-29 | 20.840 | 587,338,516 | -4,806 | 3.36% | 12,239,977,438 |
| 2016-08-30 | 2016-08-26 | 20.906 | 587,343,322 | -7,810 | 3.36% | 12,279,183,273 |
| 2016-08-29 | 2016-08-25 | 20.740 | 587,351,132 | +61,879 | 3.36% | 12,181,581,053 |
| 2016-08-25 | 2016-08-23 | 21.006 | 587,289,253 | -3,604 | 3.36% | 12,336,706,008 |
| 2016-08-24 | 2016-08-22 | 21.073 | 587,292,857 | +30,038 | 3.36% | 12,375,884,034 |
| 2016-08-23 | 2016-08-19 | 20.973 | 587,262,819 | -1,201 | 3.36% | 12,316,600,571 |
| 2016-08-22 | 2016-08-18 | 21.106 | 587,264,020 | -3,004 | 3.36% | 12,394,826,558 |
| 2016-08-19 | 2016-08-17 | 21.006 | 587,267,024 | +4,806 | 3.36% | 12,336,239,062 |
| 2016-08-18 | 2016-08-16 | 21.073 | 587,262,218 | -1,802 | 3.36% | 12,375,238,385 |
| 2016-08-17 | 2016-08-15 | 21.073 | 587,264,020 | +601 | 3.36% | 12,375,276,358 |
| 2016-08-16 | 2016-08-12 | 20.806 | 587,263,419 | -21,628 | 3.36% | 12,218,862,257 |
| 2016-08-15 | 2016-08-11 | 20.540 | 587,285,047 | -31,241 | 3.36% | 12,062,905,062 |
| 2016-08-12 | 2016-08-10 | 20.474 | 587,316,288 | +2,404 | 3.36% | 12,024,442,876 |
| 2016-08-11 | 2016-08-09 | 20.707 | 587,313,884 | +3,003 | 3.36% | 12,161,256,675 |
| 2016-08-10 | 2016-08-08 | 20.007 | 587,310,881 | -9,011 | 3.36% | 11,750,607,541 |
| 2016-08-05 | 2016-08-03 | 19.375 | 587,319,892 | +3,066 | 3.36% | 11,379,298,696 |
| 2016-08-04 | 2016-08-01 | 19.808 | 587,316,826 | -2,403 | 3.36% | 11,633,414,740 |
| 2016-08-03 | 2016-07-29 | 19.508 | 587,319,229 | +6,008 | 3.36% | 11,457,494,000 |
| 2016-08-01 | 2016-07-28 | 19.974 | 587,313,221 | +601 | 3.36% | 11,731,102,521 |
| 2016-07-29 | 2016-07-27 | 19.941 | 587,312,620 | -10,814 | 3.36% | 11,711,538,699 |
| 2016-07-28 | 2016-07-26 | 19.741 | 587,323,434 | -4,206 | 3.36% | 11,594,441,274 |
| 2016-07-27 | 2016-07-25 | 19.608 | 587,327,640 | -49,864 | 3.36% | 11,516,315,036 |
| 2016-07-26 | 2016-07-22 | 19.508 | 587,377,504 | -1,202 | 3.36% | 11,458,630,836 |
| 2016-07-25 | 2016-07-21 | 19.641 | 587,378,706 | -7,209 | 3.36% | 11,536,870,355 |
| 2016-07-21 | 2016-07-19 | 19.475 | 587,385,915 | -2,403 | 3.36% | 11,439,240,661 |
| 2016-07-19 | 2016-07-15 | 19.442 | 587,388,318 | -5,407 | 3.36% | 11,419,733,122 |
| 2016-07-18 | 2016-07-14 | 19.508 | 587,393,725 | -7,209 | 3.36% | 11,458,947,277 |
| 2016-07-15 | 2016-07-13 | 19.142 | 587,400,934 | +18,023 | 3.36% | 11,243,985,578 |
| 2016-07-14 | 2016-07-12 | 19.142 | 587,382,911 | -33,644 | 3.36% | 11,243,640,583 |
| 2016-07-13 | 2016-07-11 | 18.876 | 587,416,555 | -1,802 | 3.36% | 11,087,842,374 |
| 2016-07-08 | 2016-07-06 | 18.376 | 587,418,357 | +601 | 3.36% | 10,794,546,324 |
| 2016-07-06 | 2016-07-04 | 19.009 | 587,417,756 | +6,008 | 3.36% | 11,166,086,314 |
| 2016-07-05 | 2016-06-30 | 18.776 | 587,411,748 | -2,940 | 3.36% | 11,029,086,286 |
| 2016-07-04 | 2016-06-29 | 18.310 | 587,414,688 | -9,012 | 3.36% | 10,755,368,471 |
| 2016-06-30 | 2016-06-28 | 18.243 | 587,423,700 | -6,007 | 3.36% | 10,716,422,447 |
| 2016-06-29 | 2016-06-27 | 18.243 | 587,429,707 | -9,012 | 3.36% | 10,716,532,033 |
| 2016-06-28 | 2016-06-24 | 18.310 | 587,438,719 | +16,152 | 3.36% | 10,755,808,471 |
| 2016-06-27 | 2016-06-23 | 18.609 | 587,422,567 | -1,202 | 3.36% | 10,931,512,032 |
| 2016-06-24 | 2016-06-22 | 18.609 | 587,423,769 | -5,925 | 3.36% | 10,931,534,401 |
| 2016-06-23 | 2016-06-21 | 18.543 | 587,429,694 | -64,883 | 3.36% | 10,892,533,231 |
| 2016-06-22 | 2016-06-20 | 18.243 | 587,494,577 | -24,031 | 3.36% | 10,717,715,463 |
| 2016-06-21 | 2016-06-17 | 18.010 | 587,518,608 | -2,403 | 3.36% | 10,581,243,138 |
| 2016-06-20 | 2016-06-16 | 17.977 | 587,521,011 | -1,202 | 3.36% | 10,561,727,661 |
| 2016-06-17 | 2016-06-15 | 17.977 | 587,522,213 | -601 | 3.36% | 10,561,749,269 |
| 2016-06-16 | 2016-06-14 | 18.010 | 587,522,814 | +16,173 | 3.36% | 10,581,318,888 |
| 2016-06-15 | 2016-06-13 | 18.077 | 587,506,641 | -7,810 | 3.36% | 10,620,144,164 |
| 2016-06-14 | 2016-06-10 | 18.982 | 587,514,451 | +34,244 | 3.36% | 11,151,921,927 |
| 2016-06-13 | 2016-06-08 | 19.456 | 587,480,207 | +10,501,339 | 3.36% | 11,430,053,722 |
| 2016-06-10 | 2016-06-07 | 19.490 | 576,978,868 | -18,881 | 3.36% | 11,245,296,013 |
| 2016-06-08 | 2016-06-06 | 19.117 | 576,997,749 | -7,081 | 3.36% | 11,030,529,561 |
| 2016-06-06 | 2016-06-02 | 18.575 | 577,004,830 | +26,572 | 3.36% | 10,717,738,265 |
| 2016-06-03 | 2016-06-01 | 18.778 | 576,978,258 | +10,030 | 3.36% | 10,834,586,791 |
| 2016-06-02 | 2016-05-31 | 19.117 | 576,968,228 | -17,701 | 3.36% | 11,029,965,205 |
| 2016-06-01 | 2016-05-30 | 18.948 | 576,985,929 | -19,472 | 3.36% | 10,932,517,217 |
| 2016-05-30 | 2016-05-26 | 18.914 | 577,005,401 | +7,081 | 3.36% | 10,913,328,230 |
| 2016-05-27 | 2016-05-25 | 18.982 | 576,998,320 | -63,725 | 3.36% | 10,952,309,693 |
| 2016-05-26 | 2016-05-24 | 18.473 | 577,062,045 | +3,540 | 3.36% | 10,660,121,453 |
| 2016-05-25 | 2016-05-23 | 18.541 | 577,058,505 | -7,080 | 3.36% | 10,699,175,530 |
| 2016-05-24 | 2016-05-20 | 18.473 | 577,065,585 | +64,931 | 3.36% | 10,660,186,848 |
| 2016-05-23 | 2016-05-19 | 18.473 | 577,000,654 | +23,602 | 3.36% | 10,658,987,371 |
| 2016-05-20 | 2016-05-18 | 18.541 | 576,977,052 | -24,782 | 3.36% | 10,697,665,319 |
| 2016-05-19 | 2016-05-17 | 18.473 | 577,001,834 | -5,900 | 3.36% | 10,659,009,170 |
| 2016-05-18 | 2016-05-16 | 18.507 | 577,007,734 | +11,801 | 3.36% | 10,678,676,176 |
| 2016-05-17 | 2016-05-13 | 18.507 | 576,995,933 | +17,111 | 3.36% | 10,678,457,775 |
| 2016-05-16 | 2016-05-12 | 18.643 | 576,978,822 | +1,770 | 3.36% | 10,756,369,242 |
| 2016-05-13 | 2016-05-11 | 18.270 | 576,977,052 | +5,311 | 3.36% | 10,541,209,520 |
| 2016-05-12 | 2016-05-10 | 18.575 | 576,971,741 | +37,173 | 3.36% | 10,717,123,644 |
| 2016-05-11 | 2016-05-09 | 18.778 | 576,934,568 | -18,292 | 3.36% | 10,833,766,373 |
| 2016-05-10 | 2016-05-06 | 18.609 | 576,952,860 | -1,770 | 3.36% | 10,736,329,088 |
| 2016-05-06 | 2016-05-04 | 19.015 | 576,954,630 | +32,453 | 3.36% | 10,971,036,605 |
| 2016-05-05 | 2016-05-03 | 19.015 | 576,922,177 | -43,664 | 3.36% | 10,970,419,498 |
| 2016-05-04 | 2016-04-29 | 19.253 | 576,965,841 | +12,391 | 3.36% | 11,108,145,952 |
| 2016-05-03 | 2016-04-28 | 19.558 | 576,953,450 | +24,192 | 3.36% | 11,283,912,967 |
| 2016-04-29 | 2016-04-27 | 19.558 | 576,929,258 | +16,521 | 3.36% | 11,283,439,826 |
| 2016-04-28 | 2016-04-26 | 19.761 | 576,912,737 | +14,162 | 3.36% | 11,400,445,482 |
| 2016-04-27 | 2016-04-25 | 20.270 | 576,898,575 | +5,310 | 3.36% | 11,693,480,350 |
| 2016-04-26 | 2016-04-22 | 20.507 | 576,893,265 | +3,540 | 3.36% | 11,830,251,663 |
| 2016-04-25 | 2016-04-21 | 20.676 | 576,889,725 | +2,951 | 3.36% | 11,927,949,144 |
| 2016-04-22 | 2016-04-20 | 20.439 | 576,886,774 | +59,028 | 3.36% | 11,791,010,723 |
| 2016-04-21 | 2016-04-19 | 20.676 | 576,827,746 | -1,770 | 3.36% | 11,926,667,647 |
| 2016-04-20 | 2016-04-18 | 20.575 | 576,829,516 | -34,787 | 3.36% | 11,868,048,322 |
| 2016-04-19 | 2016-04-15 | 20.744 | 576,864,303 | +5,900 | 3.36% | 11,966,529,817 |
| 2016-04-18 | 2016-04-14 | 20.744 | 576,858,403 | -1,158 | 3.36% | 11,966,407,427 |
| 2016-04-15 | 2016-04-13 | 20.880 | 576,859,561 | -44,844 | 3.36% | 12,044,643,419 |
| 2016-04-14 | 2016-04-12 | 20.066 | 576,904,405 | -8,261 | 3.36% | 11,576,271,446 |
| 2016-04-13 | 2016-04-11 | 19.693 | 576,912,666 | +29,503 | 3.36% | 11,361,334,494 |
| 2016-04-12 | 2016-04-08 | 19.626 | 576,883,163 | -19,472 | 3.36% | 11,321,645,896 |
| 2016-04-11 | 2016-04-07 | 19.320 | 576,902,635 | +21,832 | 3.36% | 11,146,037,972 |
| 2016-04-08 | 2016-04-06 | 19.592 | 576,880,803 | +1,770 | 3.36% | 11,302,045,868 |
| 2016-04-07 | 2016-04-05 | 19.524 | 576,879,033 | -11,801 | 3.36% | 11,262,903,885 |
| 2016-04-06 | 2016-04-01 | 19.863 | 576,890,834 | +2,950 | 3.36% | 11,458,674,812 |
| 2016-04-05 | 2016-03-31 | 19.998 | 576,887,884 | -3,540 | 3.36% | 11,536,832,027 |
| 2016-04-01 | 2016-03-30 | 20.168 | 576,891,424 | -15,341 | 3.36% | 11,634,673,184 |
| 2016-03-31 | 2016-03-29 | 19.558 | 576,906,765 | +8,850 | 3.36% | 11,282,999,913 |
| 2016-03-30 | 2016-03-24 | 20.066 | 576,897,915 | +2,361 | 3.36% | 11,576,141,216 |
| 2016-03-29 | 2016-03-23 | 20.270 | 576,895,554 | -110,339 | 3.36% | 11,693,419,115 |
| 2016-03-24 | 2016-03-22 | 20.066 | 577,005,893 | -111,519 | 3.36% | 11,578,307,923 |
| 2016-03-23 | 2016-03-21 | 19.998 | 577,117,412 | -7,081 | 3.36% | 11,541,422,219 |
| 2016-03-22 | 2016-03-18 | 20.270 | 577,124,493 | +3,541 | 3.36% | 11,698,059,608 |
| 2016-03-21 | 2016-03-17 | 20.303 | 577,120,952 | -25,372 | 3.36% | 11,717,549,686 |
| 2016-03-18 | 2016-03-16 | 19.863 | 577,146,324 | +8,850 | 3.36% | 11,463,749,562 |
| 2016-03-17 | 2016-03-15 | 19.998 | 577,137,474 | +10,621 | 3.36% | 11,541,823,427 |
| 2016-03-16 | 2016-03-14 | 20.337 | 577,126,853 | +19,472 | 3.36% | 11,737,231,549 |
| 2016-03-15 | 2016-03-11 | 20.880 | 577,107,381 | -44,254 | 3.36% | 12,049,817,822 |
| 2016-03-14 | 2016-03-10 | 19.117 | 577,151,635 | +1,770 | 3.36% | 11,033,471,417 |
| 2016-03-11 | 2016-03-09 | 19.558 | 577,149,865 | -4,130 | 3.36% | 11,287,754,403 |
| 2016-03-10 | 2016-03-08 | 20.066 | 577,153,995 | +4,130 | 3.36% | 11,581,279,765 |
| 2016-03-09 | 2016-03-07 | 20.032 | 577,149,865 | -5,310 | 3.36% | 11,561,634,059 |
| 2016-03-08 | 2016-03-04 | 20.032 | 577,155,175 | -4,695 | 3.36% | 11,561,740,431 |
| 2016-03-07 | 2016-03-03 | 19.354 | 577,159,870 | -53,104 | 3.36% | 11,170,571,048 |
| 2016-03-04 | 2016-03-02 | 19.422 | 577,212,974 | -5,789 | 3.36% | 11,210,728,786 |
| 2016-03-03 | 2016-03-01 | 18.575 | 577,218,763 | -5,901 | 3.36% | 10,721,712,023 |
| 2016-03-02 | 2016-02-29 | 17.931 | 577,224,664 | +590 | 3.36% | 10,350,079,642 |
| 2016-03-01 | 2016-02-26 | 18.507 | 577,224,074 | -8,261 | 3.36% | 10,682,679,978 |
| 2016-02-29 | 2016-02-25 | 17.727 | 577,232,335 | -10,620 | 3.36% | 10,232,823,421 |
| 2016-02-26 | 2016-02-24 | 18.066 | 577,242,955 | +590 | 3.36% | 10,428,671,565 |
| 2016-02-25 | 2016-02-23 | 18.032 | 577,242,365 | -4,137 | 3.36% | 10,409,094,938 |
| 2016-02-24 | 2016-02-22 | 18.371 | 577,246,502 | +69,035 | 3.36% | 10,604,830,620 |
| 2016-02-23 | 2016-02-19 | 18.066 | 577,177,467 | +7,671 | 3.36% | 10,427,488,437 |
| 2016-02-22 | 2016-02-18 | 18.270 | 577,169,796 | +25,962 | 3.36% | 10,544,730,899 |
| 2016-02-19 | 2016-02-17 | 17.558 | 577,143,834 | -21,242 | 3.36% | 10,133,441,389 |
| 2016-02-18 | 2016-02-16 | 17.693 | 577,165,076 | +4,721 | 3.36% | 10,212,067,747 |
| 2016-02-17 | 2016-02-15 | 17.558 | 577,160,355 | +14 | 3.36% | 10,133,731,463 |
| 2016-02-16 | 2016-02-12 | 17.151 | 577,160,341 | -1,180 | 3.36% | 9,898,972,965 |
| 2016-02-15 | 2016-02-11 | 17.693 | 577,161,521 | +17,111 | 3.36% | 10,212,004,846 |
| 2016-02-12 | 2016-02-05 | 17.965 | 577,144,410 | +2,360 | 3.36% | 10,368,203,274 |
| 2016-02-11 | 2016-02-04 | 18.168 | 577,142,050 | -2,360 | 3.36% | 10,485,536,284 |
| 2016-02-03 | 2016-02-01 | 18.168 | 577,144,410 | -64,905 | 3.36% | 10,485,579,160 |
| 2016-02-02 | 2016-01-29 | 18.541 | 577,209,315 | +31,273 | 3.36% | 10,701,971,681 |
| 2016-01-28 | 2016-01-26 | 18.439 | 577,178,042 | -35,403 | 3.36% | 10,642,700,489 |
| 2016-01-27 | 2016-01-25 | 18.371 | 577,213,445 | +7,670 | 3.36% | 10,604,223,317 |
| 2016-01-26 | 2016-01-22 | 18.473 | 577,205,775 | +24,782 | 3.36% | 10,662,776,591 |
| 2016-01-25 | 2016-01-21 | 18.168 | 577,180,993 | -14,751 | 3.36% | 10,486,243,802 |
| 2016-01-22 | 2016-01-20 | 18.371 | 577,195,744 | -28,912 | 3.36% | 10,603,898,124 |
| 2016-01-21 | 2016-01-19 | 19.422 | 577,224,656 | +35,403 | 3.36% | 11,210,955,676 |
| 2016-01-20 | 2016-01-18 | 19.287 | 577,189,253 | -1,771 | 3.36% | 11,132,011,403 |
| 2016-01-19 | 2016-01-15 | 19.219 | 577,191,024 | -1,770 | 3.36% | 11,092,917,104 |
| 2016-01-18 | 2016-01-14 | 20.100 | 577,192,794 | -5,900 | 3.36% | 11,601,622,601 |
| 2016-01-15 | 2016-01-13 | 20.134 | 577,198,694 | +1,180 | 3.36% | 11,621,305,679 |
| 2016-01-14 | 2016-01-12 | 20.371 | 577,197,514 | -11,211 | 3.36% | 11,758,233,055 |
| 2016-01-13 | 2016-01-11 | 20.575 | 577,208,725 | -40,713 | 3.36% | 11,875,850,403 |
| 2016-01-12 | 2016-01-08 | 21.219 | 577,249,438 | +11,801 | 3.36% | 12,248,446,003 |
| 2016-01-11 | 2016-01-07 | 21.286 | 577,237,637 | +6,490 | 3.36% | 12,287,327,217 |
| 2016-01-08 | 2016-01-06 | 21.727 | 577,231,147 | +10,031 | 3.36% | 12,541,541,708 |
| 2016-01-07 | 2016-01-05 | 22.303 | 577,221,116 | +15,341 | 3.36% | 12,873,932,975 |
| 2016-01-06 | 2016-01-04 | 22.608 | 577,205,775 | +12,981 | 3.36% | 13,049,673,369 |
| 2016-01-05 | 2015-12-31 | 23.252 | 577,192,794 | +6,491 | 3.36% | 13,421,101,356 |
| 2015-12-29 | 2015-12-24 | 23.320 | 577,186,303 | -8,261 | 3.36% | 13,460,078,560 |
| 2015-12-28 | 2015-12-22 | 23.083 | 577,194,564 | +5,311 | 3.36% | 13,323,320,774 |
| 2015-12-18 | 2015-12-16 | 23.320 | 577,189,253 | -6,491 | 3.36% | 13,460,147,355 |
| 2015-12-17 | 2015-12-15 | 23.117 | 577,195,744 | +5,901 | 3.36% | 13,342,912,400 |
| 2015-12-16 | 2015-12-14 | 23.151 | 577,189,843 | -7,671 | 3.36% | 13,362,340,175 |
| 2015-12-10 | 2015-12-08 | 23.286 | 577,197,514 | +2,472,888 | 3.36% | 13,440,775,555 |
| 2015-12-08 | 2015-12-04 | 23.591 | 574,724,626 | +3,776,303 | 3.35% | 13,558,516,874 |
| 2015-12-07 | 2015-12-03 | 23.795 | 570,948,323 | +3,111,320 | 3.33% | 13,585,544,639 |
| 2015-12-04 | 2015-12-02 | 23.862 | 567,837,003 | +2,923,094 | 3.31% | 13,550,006,045 |
| 2015-12-03 | 2015-12-01 | 23.727 | 564,913,909 | +3,824,097 | 3.29% | 13,403,661,387 |
| 2015-12-02 | 2015-11-30 | 23.049 | 561,089,812 | +5,191,827 | 3.27% | 12,932,558,028 |
| 2015-12-01 | 2015-11-27 | 23.185 | 555,897,985 | +5,665,634 | 3.24% | 12,888,261,568 |
| 2015-11-30 | 2015-11-26 | 23.524 | 550,232,351 | +3,819,377 | 3.21% | 12,943,410,697 |
| 2015-11-27 | 2015-11-25 | 23.625 | 546,412,974 | +3,594,568 | 3.18% | 12,909,128,407 |
| 2015-11-26 | 2015-11-24 | 23.591 | 542,818,406 | +3,540,284 | 3.16% | 12,805,806,788 |
| 2015-11-25 | 2015-11-23 | 23.388 | 539,278,122 | +4,130 | 3.14% | 12,612,611,903 |
| 2015-11-23 | 2015-11-19 | 23.422 | 539,273,992 | +8,261 | 3.14% | 12,630,794,318 |
| 2015-11-20 | 2015-11-18 | 23.218 | 539,265,731 | -9,441 | 3.14% | 12,520,928,464 |
| 2015-11-19 | 2015-11-17 | 23.388 | 539,275,172 | +8,851 | 3.14% | 12,612,542,908 |
| 2015-11-18 | 2015-11-16 | 23.354 | 539,266,321 | -41,303 | 3.14% | 12,594,057,154 |
| 2015-11-17 | 2015-11-13 | 23.659 | 539,307,624 | +20,061 | 3.14% | 12,759,543,076 |
| 2015-11-16 | 2015-11-12 | 24.100 | 539,287,563 | +10,621 | 3.14% | 12,996,701,530 |
| 2015-11-13 | 2015-11-11 | 23.829 | 539,276,942 | -139,557,489 | 3.14% | 12,850,212,705 |
| 2015-11-12 | 2015-11-10 | 24.100 | 678,834,431 | +4,221,789 | 3.95% | 16,359,747,736 |
| 2015-11-11 | 2015-11-09 | 24.337 | 674,612,642 | +3,639,412 | 3.93% | 16,418,068,363 |
| 2015-11-10 | 2015-11-06 | 24.574 | 670,973,230 | +3,590,438 | 3.91% | 16,488,697,096 |
| 2015-11-09 | 2015-11-05 | 24.778 | 667,382,792 | +3,398,673 | 3.89% | 16,536,192,580 |
| 2015-11-06 | 2015-11-04 | 24.778 | 663,984,119 | +3,553,855 | 3.87% | 16,451,981,372 |
| 2015-11-05 | 2015-11-03 | 24.439 | 660,430,264 | +3,533,793 | 3.85% | 16,140,068,410 |
| 2015-11-04 | 2015-11-02 | 24.235 | 656,896,471 | +4,004,652 | 3.83% | 15,920,111,699 |
| 2015-11-03 | 2015-10-30 | 24.574 | 652,891,819 | +3,509,011 | 3.80% | 16,044,359,087 |
| 2015-11-02 | 2015-10-29 | 24.439 | 649,382,808 | +3,763,912 | 3.78% | 15,870,082,758 |
| 2015-10-30 | 2015-10-28 | 24.507 | 645,618,896 | +3,598,931 | 3.76% | 15,821,864,838 |
| 2015-10-29 | 2015-10-27 | 24.778 | 642,019,965 | +3,514,912 | 3.74% | 15,907,760,746 |
| 2015-10-28 | 2015-10-26 | 24.676 | 638,505,053 | +3,599,289 | 3.72% | 15,755,741,898 |
| 2015-10-27 | 2015-10-23 | 24.744 | 634,905,764 | +3,566,141 | 3.70% | 15,709,966,898 |
| 2015-10-26 | 2015-10-22 | 24.507 | 631,339,623 | +3,685,548 | 3.68% | 15,471,929,715 |
| 2015-10-23 | 2015-10-20 | 24.540 | 627,654,075 | +3,568,607 | 3.66% | 15,402,884,505 |
| 2015-10-22 | 2015-10-19 | 24.574 | 624,085,468 | +3,545,594 | 3.64% | 15,336,463,190 |
| 2015-10-20 | 2015-10-16 | 24.473 | 620,539,874 | +3,537,799 | 3.62% | 15,186,232,015 |
| 2015-10-19 | 2015-10-15 | 24.507 | 617,002,075 | +3,536,154 | 3.59% | 15,120,566,476 |
| 2015-10-16 | 2015-10-14 | 24.201 | 613,465,921 | +3,892,187 | 3.57% | 14,846,763,610 |
| 2015-10-15 | 2015-10-13 | 24.100 | 609,573,734 | +3,530,844 | 3.55% | 14,690,581,473 |
| 2015-10-14 | 2015-10-12 | 24.032 | 606,042,890 | +1,155,902 | 3.53% | 14,564,404,618 |
| 2015-10-13 | 2015-10-09 | 23.829 | 604,886,988 | +1,479,726 | 3.52% | 14,413,608,024 |
| 2015-10-12 | 2015-10-08 | 23.795 | 603,407,262 | +1,911,995 | 3.52% | 14,357,895,388 |
| 2015-10-09 | 2015-10-07 | 24.439 | 601,495,267 | -16,521 | 3.50% | 14,699,772,689 |
| 2015-10-08 | 2015-10-06 | 24.066 | 601,511,788 | +41,303 | 3.50% | 14,475,901,904 |
| 2015-10-07 | 2015-10-05 | 24.744 | 601,470,485 | -20,652 | 3.50% | 14,882,651,797 |
| 2015-10-06 | 2015-10-02 | 24.710 | 601,491,137 | -44,253 | 3.50% | 14,862,774,911 |
| 2015-10-05 | 2015-09-30 | 23.896 | 601,535,390 | +1,759,521 | 3.50% | 14,374,522,936 |
| 2015-10-02 | 2015-09-29 | 23.727 | 599,775,869 | +9,438,987 | 3.49% | 14,230,827,968 |
| 2015-09-30 | 2015-09-25 | 23.998 | 590,336,882 | +2,466,398 | 3.44% | 14,166,948,489 |
| 2015-09-29 | 2015-09-24 | 23.829 | 587,870,484 | +2,414,474 | 3.42% | 14,008,128,615 |
| 2015-09-25 | 2015-09-23 | 23.862 | 585,456,010 | +3,517,862 | 3.41% | 13,970,439,462 |
| 2015-09-24 | 2015-09-22 | 24.473 | 581,938,148 | +1,151,182 | 3.39% | 14,241,546,924 |
| 2015-09-23 | 2015-09-21 | 24.439 | 580,786,966 | +1,335,673 | 3.38% | 14,193,688,378 |
| 2015-09-22 | 2015-09-18 | 24.642 | 579,451,293 | +1,173,014 | 3.38% | 14,278,891,289 |
| 2015-09-21 | 2015-09-17 | 24.439 | 578,278,279 | +1,165,344 | 3.37% | 14,132,379,286 |
| 2015-09-18 | 2015-09-16 | 24.439 | 577,112,935 | +1,169,473 | 3.36% | 14,103,899,774 |
| 2015-09-17 | 2015-09-15 | 24.235 | 575,943,462 | +4,123,251 | 3.36% | 13,958,187,709 |
| 2015-09-16 | 2015-09-14 | 24.508 | 571,820,211 | +4,696,955 | 3.33% | 14,013,996,350 |
| 2015-09-15 | 2015-09-11 | 24.405 | 567,123,256 | +9,788,788 | 3.30% | 13,840,811,467 |
| 2015-09-14 | 2015-09-10 | 24.166 | 557,334,468 | +2,881,645 | 3.27% | 13,468,747,605 |
| 2015-09-11 | 2015-09-09 | 24.064 | 554,452,823 | +6,108,994 | 3.25% | 13,342,332,839 |
| 2015-09-10 | 2015-09-08 | 22.869 | 548,343,829 | +7,154,307 | 3.22% | 12,540,239,109 |
| 2015-09-09 | 2015-09-07 | 21.879 | 541,189,522 | +9,921,695 | 3.18% | 11,840,920,452 |
| 2015-09-08 | 2015-09-04 | 21.743 | 531,267,827 | +26,367 | 3.12% | 11,551,303,721 |
| 2015-09-07 | 2015-09-02 | 22.050 | 531,241,460 | +4,449,616 | 3.12% | 11,713,927,559 |
| 2015-09-04 | 2015-09-01 | 22.903 | 526,791,844 | +12,755,292 | 3.09% | 12,065,341,450 |
| 2015-09-02 | 2015-08-31 | 24.235 | 514,036,552 | +12,302,948 | 3.02% | 12,457,485,918 |
| 2015-09-01 | 2015-08-28 | 24.781 | 501,733,604 | +4,349,421 | 2.94% | 12,433,341,555 |
| 2015-08-31 | 2015-08-27 | 24.508 | 497,384,183 | +4,709,773 | 2.92% | 12,189,740,746 |
| 2015-08-28 | 2015-08-26 | 23.757 | 492,674,410 | +1,050,001 | 2.89% | 11,704,349,972 |
| 2015-08-27 | 2015-08-25 | 23.654 | 491,624,409 | +5,898,578 | 2.88% | 11,629,063,081 |
| 2015-08-26 | 2015-08-24 | 23.825 | 485,725,831 | +9,072,670 | 2.85% | 11,572,433,050 |
| 2015-08-25 | 2015-08-21 | 23.757 | 476,653,161 | +5,255,281 | 2.80% | 11,323,736,931 |
| 2015-08-24 | 2015-08-20 | 24.337 | 471,397,880 | +4,248,639 | 2.77% | 11,472,424,526 |
| 2015-08-21 | 2015-08-19 | 24.951 | 467,149,241 | +3,107,231 | 2.74% | 11,656,041,336 |
| 2015-08-20 | 2015-08-18 | 25.327 | 464,042,010 | +714,259 | 2.72% | 11,752,743,527 |
| 2015-08-19 | 2015-08-17 | 25.600 | 463,327,751 | +2,243,140 | 2.72% | 11,861,172,740 |
| 2015-08-18 | 2015-08-14 | 25.498 | 461,084,611 | -2,586,748 | 2.71% | 11,756,533,448 |
| 2015-08-17 | 2015-08-13 | 23.927 | 463,671,359 | +4,529,889 | 2.72% | 11,094,464,445 |
| 2015-08-14 | 2015-08-12 | 23.723 | 459,141,470 | +5,739,102 | 2.69% | 10,892,043,805 |
| 2015-08-13 | 2015-08-11 | 24.166 | 453,402,368 | +358,084,316 | 3.00% | 10,957,086,649 |
| 2015-08-12 | 2015-08-10 | 24.439 | 95,318,052 | +33,984 | 0.63% | 2,329,518,881 |
| 2015-08-11 | 2015-08-07 | 24.132 | 95,284,068 | -52,148 | 0.65% | 2,299,417,110 |
| 2015-08-10 | 2015-08-06 | 23.893 | 95,336,216 | +8,203 | 0.65% | 2,277,896,591 |
| 2015-08-07 | 2015-08-05 | 23.825 | 95,328,013 | -22,852 | 0.65% | 2,271,192,879 |
| 2015-08-06 | 2015-08-04 | 23.654 | 95,350,865 | -4,687 | 0.65% | 2,255,464,138 |
| 2015-08-05 | 2015-08-03 | 23.757 | 95,355,552 | -18,164 | 0.65% | 2,265,339,400 |
| 2015-08-04 | 2015-07-31 | 23.688 | 95,373,716 | +12,890 | 0.65% | 2,259,260,082 |
| 2015-08-03 | 2015-07-30 | 23.586 | 95,360,826 | +2,035,550 | 0.65% | 2,249,189,803 |
| 2015-07-31 | 2015-07-29 | 23.381 | 93,325,276 | -8,203 | 0.64% | 2,182,066,133 |
| 2015-07-30 | 2015-07-28 | 23.381 | 93,333,479 | -135,085 | 0.64% | 2,182,257,930 |
| 2015-07-29 | 2015-07-27 | 23.074 | 93,468,564 | -38,924 | 0.64% | 2,156,702,892 |
| 2015-07-28 | 2015-07-24 | 23.518 | 93,507,488 | -11,719 | 0.64% | 2,199,093,356 |
| 2015-07-27 | 2015-07-23 | 23.723 | 93,519,207 | -43,945 | 0.64% | 2,218,521,667 |
| 2015-07-24 | 2015-07-22 | 23.415 | 93,563,152 | -22,266 | 0.64% | 2,190,821,600 |
| 2015-07-23 | 2015-07-21 | 23.620 | 93,585,418 | +45,435 | 0.64% | 2,210,509,233 |
| 2015-07-22 | 2015-07-20 | 23.518 | 93,539,983 | +89,974 | 0.64% | 2,199,857,568 |
| 2015-07-21 | 2015-07-17 | 23.313 | 93,450,009 | -62,320 | 0.64% | 2,178,603,041 |
| 2015-07-20 | 2015-07-16 | 23.245 | 93,512,329 | +894 | 0.64% | 2,173,672,144 |
| 2015-07-17 | 2015-07-15 | 23.074 | 93,511,435 | +61,151 | 0.64% | 2,157,692,102 |
| 2015-07-16 | 2015-07-14 | 23.654 | 93,450,284 | +7,971,923 | 0.64% | 2,210,507,102 |
| 2015-07-15 | 2015-07-13 | 23.381 | 85,478,361 | +3,425,834 | 0.59% | 1,998,595,071 |
| 2015-07-14 | 2015-07-10 | 23.484 | 82,052,527 | +14,375,665 | 0.56% | 1,926,896,790 |
| 2015-07-13 | 2015-07-09 | 21.538 | 67,676,862 | +6,657,479 | 0.46% | 1,457,631,104 |
| 2015-07-10 | 2015-07-08 | 20.582 | 61,019,383 | +7,615,091 | 0.42% | 1,255,923,476 |
| 2015-07-09 | 2015-07-07 | 21.948 | 53,404,292 | -83,602 | 0.37% | 1,172,101,412 |
| 2015-07-08 | 2015-07-06 | 22.357 | 53,487,894 | +84,111 | 0.37% | 1,195,844,892 |
| 2015-07-07 | 2015-07-03 | 23.211 | 53,403,783 | +40,034 | 0.37% | 1,239,535,558 |
| 2015-07-06 | 2015-07-02 | 23.552 | 53,363,749 | +1,525 | 0.37% | 1,256,821,142 |
| 2015-07-03 | 2015-06-30 | 23.723 | 53,362,224 | -4,784 | 0.37% | 1,265,892,365 |
| 2015-07-02 | 2015-06-29 | 23.415 | 53,367,008 | +268,319 | 0.37% | 1,249,611,534 |
| 2015-06-30 | 2015-06-26 | 23.893 | 53,098,689 | +104,680 | 0.36% | 1,268,702,784 |
| 2015-06-29 | 2015-06-25 | 24.371 | 52,994,009 | +1,885,134 | 0.36% | 1,291,525,666 |
| 2015-06-26 | 2015-06-24 | 24.576 | 51,108,875 | +3,683,869 | 0.35% | 1,256,049,839 |
| 2015-06-25 | 2015-06-23 | 24.371 | 47,425,006 | +4,792,721 | 0.33% | 1,155,802,583 |
| 2015-06-24 | 2015-06-22 | 24.166 | 42,632,285 | -66,211 | 0.29% | 1,030,267,316 |
| 2015-06-23 | 2015-06-19 | 24.235 | 42,698,496 | +3,652,154 | 0.29% | 1,034,782,275 |
| 2015-06-22 | 2015-06-18 | 24.542 | 39,046,342 | +1,296,682 | 0.27% | 958,268,690 |
| 2015-06-19 | 2015-06-17 | 24.474 | 37,749,660 | +2,666,905 | 0.26% | 923,868,701 |
| 2015-06-18 | 2015-06-16 | 24.200 | 35,082,755 | +2,711,245 | 0.24% | 849,020,116 |
| 2015-06-17 | 2015-06-15 | 24.576 | 32,371,510 | +889,934 | 0.22% | 795,561,044 |
| 2015-06-16 | 2015-06-12 | 24.951 | 31,481,576 | +48,325 | 0.22% | 785,510,323 |
| 2015-06-15 | 2015-06-11 | 24.576 | 31,433,251 | +2,677,352 | 0.22% | 772,502,425 |
| 2015-06-12 | 2015-06-10 | 24.235 | 28,755,899 | +2,081,839 | 0.20% | 696,888,588 |
| 2015-06-11 | 2015-06-09 | 24.200 | 26,674,060 | +14,649 | 0.18% | 645,525,516 |
| 2015-06-10 | 2015-06-08 | 24.781 | 26,659,411 | -32,068 | 0.18% | 660,640,547 |
| 2015-06-09 | 2015-06-05 | 24.951 | 26,691,479 | -42,774 | 0.18% | 665,990,556 |
| 2015-06-08 | 2015-06-04 | 25.190 | 26,734,253 | +41,263 | 0.18% | 673,445,523 |
| 2015-06-05 | 2015-06-03 | 26.014 | 26,692,990 | +20,519 | 0.18% | 694,395,750 |
| 2015-06-04 | 2015-06-02 | 26.083 | 26,672,471 | +368,421 | 0.18% | 695,707,343 |
| 2015-06-03 | 2015-06-01 | 26.118 | 26,304,050 | +14,991 | 0.18% | 687,007,634 |
| 2015-06-02 | 2015-05-29 | 25.876 | 26,289,059 | -31,951 | 0.18% | 680,250,122 |
| 2015-06-01 | 2015-05-28 | 26.014 | 26,321,010 | -96,994 | 0.18% | 684,719,002 |
| 2015-05-29 | 2015-05-27 | 26.533 | 26,418,004 | +60,243 | 0.18% | 700,950,509 |
| 2015-05-28 | 2015-05-26 | 26.429 | 26,357,761 | +109,583 | 0.18% | 696,616,672 |
| 2015-05-27 | 2015-05-22 | 26.291 | 26,248,178 | +242,947 | 0.18% | 690,088,427 |
| 2015-05-26 | 2015-05-21 | 26.187 | 26,005,231 | -18,846 | 0.18% | 681,002,310 |
| 2015-05-22 | 2015-05-20 | 25.980 | 26,024,077 | -2,056 | 0.18% | 676,094,280 |
| 2015-05-21 | 2015-05-19 | 26.118 | 26,026,133 | +127,545 | 0.18% | 679,749,014 |
| 2015-05-20 | 2015-05-18 | 25.945 | 25,898,588 | +17,124 | 0.18% | 671,938,213 |
| 2015-05-19 | 2015-05-15 | 26.153 | 25,881,464 | -13,219 | 0.18% | 676,865,883 |
| 2015-05-18 | 2015-05-14 | 25.772 | 25,894,683 | +20,268 | 0.18% | 667,357,985 |
| 2015-05-15 | 2015-05-13 | 25.876 | 25,874,415 | +58,028 | 0.18% | 669,520,882 |
| 2015-05-14 | 2015-05-12 | 26.083 | 25,816,387 | +38,898 | 0.18% | 673,377,806 |
| 2015-05-13 | 2015-05-11 | 26.602 | 25,777,489 | -4,725 | 0.18% | 685,739,142 |
| 2015-05-12 | 2015-05-08 | 26.637 | 25,782,214 | -9,336 | 0.18% | 686,756,729 |
| 2015-05-11 | 2015-05-07 | 25.772 | 25,791,550 | +32,561 | 0.18% | 664,700,041 |
| 2015-05-08 | 2015-05-06 | 26.429 | 25,758,989 | -35,715 | 0.18% | 680,791,558 |
| 2015-05-07 | 2015-05-05 | 26.775 | 25,794,704 | -195,077 | 0.18% | 690,658,719 |
| 2015-05-06 | 2015-05-04 | 27.813 | 25,989,781 | +107,125 | 0.18% | 722,854,116 |
| 2015-05-05 | 2015-04-30 | 26.879 | 25,882,656 | -759,019 | 0.18% | 695,699,752 |
| 2015-05-04 | 2015-04-29 | 27.294 | 26,641,675 | +22,971 | 0.19% | 727,160,901 |
| 2015-04-30 | 2015-04-28 | 27.190 | 26,618,704 | -17,344 | 0.18% | 723,771,441 |
| 2015-04-29 | 2015-04-27 | 25.703 | 26,636,048 | +32,954 | 0.19% | 684,621,592 |
| 2015-04-28 | 2015-04-24 | 25.772 | 26,603,094 | +1,107,729 | 0.18% | 685,615,159 |
| 2015-04-27 | 2015-04-23 | 25.737 | 25,495,365 | +646,368 | 0.18% | 656,184,789 |
| 2015-04-24 | 2015-04-22 | 25.772 | 24,848,997 | +2,299,289 | 0.17% | 640,408,557 |
| 2015-04-23 | 2015-04-21 | 25.391 | 22,549,708 | +6,065,915 | 0.16% | 572,570,505 |
| 2015-04-22 | 2015-04-20 | 24.907 | 16,483,793 | +3,183,853 | 0.11% | 410,564,730 |
| 2015-04-21 | 2015-04-17 | 25.668 | 13,299,940 | +67,065 | 0.09% | 341,385,898 |
| 2015-04-20 | 2015-04-16 | 26.014 | 13,232,875 | +121,411 | 0.09% | 344,242,146 |
| 2015-04-17 | 2015-04-15 | 26.395 | 13,111,464 | -273,463 | 0.09% | 346,072,997 |
| 2015-04-16 | 2015-04-14 | 26.775 | 13,384,927 | +37,001 | 0.09% | 358,384,285 |
| 2015-04-15 | 2015-04-13 | 26.360 | 13,347,926 | -143,799,523 | 0.09% | 351,852,589 |
| 2015-04-14 | 2015-04-10 | 26.533 | 157,147,449 | -18,501 | 1.09% | 4,169,602,833 |
| 2015-04-13 | 2015-04-09 | 26.533 | 157,165,950 | -4,625 | 1.09% | 4,170,093,721 |
| 2015-04-10 | 2015-04-08 | 24.942 | 157,170,575 | -24,282 | 1.09% | 3,920,112,191 |
| 2015-04-09 | 2015-04-02 | 23.835 | 157,194,857 | -112,160 | 1.09% | 3,746,705,385 |
| 2015-04-08 | 2015-04-01 | 23.281 | 157,307,017 | +1,752,362 | 1.09% | 3,662,310,394 |
| 2015-04-02 | 2015-03-31 | 22.970 | 155,554,655 | +840,625 | 1.08% | 3,573,082,806 |
| 2015-04-01 | 2015-03-30 | 23.143 | 154,714,030 | +1,203,123 | 1.07% | 3,580,534,035 |
| 2015-03-31 | 2015-03-27 | 22.693 | 153,510,907 | +1,008,288 | 1.07% | 3,483,654,424 |
| 2015-03-30 | 2015-03-26 | 22.659 | 152,502,619 | +598,960 | 1.06% | 3,455,497,569 |
| 2015-03-27 | 2015-03-25 | 22.659 | 151,903,659 | +270,573 | 1.06% | 3,441,925,967 |
| 2015-03-26 | 2015-03-24 | 22.866 | 151,633,086 | -183,273 | 1.05% | 3,467,268,091 |
| 2015-03-25 | 2015-03-23 | 22.797 | 151,816,359 | +75,159 | 1.05% | 3,460,955,186 |
| 2015-03-24 | 2015-03-20 | 23.178 | 151,741,200 | +117,942 | 1.05% | 3,516,983,304 |
| 2015-03-23 | 2015-03-19 | 23.005 | 151,623,258 | -119,098 | 1.05% | 3,488,023,958 |
| 2015-03-20 | 2015-03-18 | 22.693 | 151,742,356 | +28,329 | 1.05% | 3,443,520,334 |
| 2015-03-19 | 2015-03-17 | 22.624 | 151,714,027 | +80,363 | 1.05% | 3,432,380,881 |
| 2015-03-18 | 2015-03-16 | 22.728 | 151,633,664 | -83,832 | 1.05% | 3,446,299,273 |
| 2015-03-17 | 2015-03-13 | 22.693 | 151,717,496 | +6,360 | 1.05% | 3,442,956,181 |
| 2015-03-16 | 2015-03-12 | 22.589 | 151,711,136 | -2,313 | 1.05% | 3,427,067,286 |
| 2015-03-13 | 2015-03-11 | 22.589 | 151,713,449 | -28,907 | 1.05% | 3,427,119,535 |
| 2015-03-12 | 2015-03-10 | 22.589 | 151,742,356 | +47,986 | 1.05% | 3,427,772,528 |
| 2015-03-11 | 2015-03-09 | 22.797 | 151,694,370 | +32,955 | 1.05% | 3,458,174,204 |
| 2015-03-10 | 2015-03-06 | 22.935 | 151,661,415 | +19,078 | 1.05% | 3,478,408,805 |
| 2015-03-09 | 2015-03-05 | 23.212 | 151,642,337 | -2,890 | 1.05% | 3,519,937,715 |
| 2015-03-06 | 2015-03-04 | 23.316 | 151,645,227 | +9,250 | 1.05% | 3,535,742,524 |
| 2015-03-05 | 2015-03-03 | 23.316 | 151,635,977 | -20,235 | 1.05% | 3,535,526,852 |
| 2015-03-04 | 2015-03-02 | 23.489 | 151,656,212 | +3,469 | 1.05% | 3,562,230,093 |
| 2015-03-03 | 2015-02-27 | 23.558 | 151,652,743 | -11,563 | 1.05% | 3,572,640,948 |
| 2015-03-02 | 2015-02-26 | 23.835 | 151,664,306 | -114,473 | 1.05% | 3,614,885,900 |
| 2015-02-27 | 2015-02-25 | 23.696 | 151,778,779 | -11,563 | 1.05% | 3,596,612,224 |
| 2015-02-26 | 2015-02-24 | 23.593 | 151,790,342 | -46,830 | 1.05% | 3,581,133,439 |
| 2015-02-25 | 2015-02-23 | 23.178 | 151,837,172 | -8,094 | 1.05% | 3,519,207,696 |
| 2015-02-24 | 2015-02-18 | 22.762 | 151,845,266 | -10,985 | 1.05% | 3,456,361,349 |
| 2015-02-23 | 2015-02-16 | 22.659 | 151,856,251 | +202,930 | 1.05% | 3,440,851,768 |
| 2015-02-17 | 2015-02-13 | 22.520 | 151,653,321 | +2,312 | 1.05% | 3,415,268,901 |
| 2015-02-16 | 2015-02-12 | 22.347 | 151,651,009 | -15,610 | 1.05% | 3,388,986,290 |
| 2015-02-13 | 2015-02-11 | 22.520 | 151,666,619 | +8,094 | 1.05% | 3,415,568,375 |
| 2015-02-12 | 2015-02-10 | 22.728 | 151,658,525 | +3,469 | 1.05% | 3,446,864,309 |
| 2015-02-10 | 2015-02-06 | 22.797 | 151,655,056 | -314,512 | 1.05% | 3,457,277,964 |
| 2015-02-09 | 2015-02-05 | 23.039 | 151,969,568 | -17,344 | 1.06% | 3,501,247,791 |
| 2015-02-06 | 2015-02-04 | 22.901 | 151,986,912 | +30,642 | 1.06% | 3,480,616,466 |
| 2015-02-04 | 2015-02-02 | 23.005 | 151,956,270 | -16,766 | 1.06% | 3,495,684,747 |
| 2015-02-03 | 2015-01-30 | 23.039 | 151,973,036 | -1,157 | 1.06% | 3,501,327,690 |
| 2015-02-02 | 2015-01-29 | 23.108 | 151,974,193 | -1,734 | 1.06% | 3,511,868,924 |
| 2015-01-30 | 2015-01-28 | 23.350 | 151,975,927 | -67,643 | 1.06% | 3,548,710,436 |
| 2015-01-29 | 2015-01-27 | 23.316 | 152,043,570 | -174,022 | 1.06% | 3,545,030,243 |
| 2015-01-28 | 2015-01-26 | 23.178 | 152,217,592 | +193,100 | 1.06% | 3,528,024,885 |
| 2015-01-27 | 2015-01-23 | 23.385 | 152,024,492 | -154,365 | 1.06% | 3,555,103,480 |
| 2015-01-26 | 2015-01-22 | 23.489 | 152,178,857 | -15,610 | 1.06% | 3,574,506,423 |
| 2015-01-23 | 2015-01-21 | 23.627 | 152,194,467 | +9,251 | 1.06% | 3,595,932,719 |
| 2015-01-22 | 2015-01-20 | 23.385 | 152,185,216 | +21,969 | 1.06% | 3,558,862,022 |
| 2015-01-21 | 2015-01-19 | 23.039 | 152,163,247 | -161,303 | 1.06% | 3,505,709,988 |
| 2015-01-20 | 2015-01-16 | 23.558 | 152,324,550 | +2,313 | 1.06% | 3,588,467,402 |
| 2015-01-19 | 2015-01-15 | 23.869 | 152,322,237 | -26,017 | 1.06% | 3,635,836,871 |
| 2015-01-16 | 2015-01-14 | 23.593 | 152,348,254 | -14,453 | 1.06% | 3,594,296,050 |
| 2015-01-15 | 2015-01-13 | 23.835 | 152,362,707 | +3,469 | 1.06% | 3,631,532,136 |
| 2015-01-14 | 2015-01-12 | 23.696 | 152,359,238 | -4,047 | 1.06% | 3,610,367,018 |
| 2015-01-13 | 2015-01-09 | 23.766 | 152,363,285 | -20,236 | 1.06% | 3,621,004,415 |
| 2015-01-12 | 2015-01-08 | 23.662 | 152,383,521 | -72,846 | 1.06% | 3,605,670,989 |
| 2015-01-09 | 2015-01-07 | 23.420 | 152,456,367 | -2,183,082 | 1.06% | 3,570,476,876 |
| 2015-01-08 | 2015-01-06 | 23.489 | 154,639,449 | -14,453 | 1.07% | 3,632,302,901 |
| 2015-01-07 | 2015-01-05 | 23.800 | 154,653,902 | -16,189 | 1.07% | 3,680,792,284 |
| 2015-01-06 | 2015-01-02 | 23.523 | 154,670,091 | +2,233,959 | 1.07% | 3,638,373,195 |
| 2015-01-05 | 2014-12-31 | 22.866 | 152,436,132 | -1,156 | 1.06% | 3,485,630,679 |
| 2015-01-02 | 2014-12-29 | 23.108 | 152,437,288 | -1,451,148 | 1.06% | 3,522,570,274 |
| 2014-12-30 | 2014-12-24 | 22.832 | 153,888,436 | -1,813,646 | 1.07% | 3,513,515,802 |
| 2014-12-29 | 2014-12-22 | 22.935 | 155,702,082 | -468,877 | 1.08% | 3,571,082,948 |
| 2014-12-23 | 2014-12-19 | 23.108 | 156,170,959 | -9,829 | 1.08% | 3,608,849,154 |
| 2014-12-22 | 2014-12-18 | 22.693 | 156,180,788 | +22,548 | 1.08% | 3,544,242,580 |
| 2014-12-19 | 2014-12-17 | 22.832 | 156,158,240 | +2,891 | 1.08% | 3,565,339,008 |
| 2014-12-18 | 2014-12-16 | 22.970 | 156,155,349 | +28,907 | 1.08% | 3,586,880,717 |
| 2014-12-17 | 2014-12-15 | 23.108 | 156,126,442 | +17,923 | 1.08% | 3,607,820,440 |
| 2014-12-16 | 2014-12-12 | 23.212 | 156,108,519 | +13,875 | 1.08% | 3,623,607,196 |
| 2014-12-15 | 2014-12-11 | 23.489 | 156,094,644 | -809,405 | 1.08% | 3,666,483,759 |
| 2014-12-12 | 2014-12-10 | 23.800 | 156,904,049 | -2,293,508 | 1.09% | 3,734,346,211 |
| 2014-12-11 | 2014-12-09 | 23.835 | 159,197,557 | -4,602,047 | 1.11% | 3,794,439,306 |
| 2014-12-10 | 2014-12-08 | 24.838 | 163,799,604 | -6,775,301 | 1.14% | 4,068,452,795 |
| 2014-12-09 | 2014-12-05 | 24.561 | 170,574,905 | -7,929,281 | 1.18% | 4,189,531,658 |
| 2014-12-08 | 2014-12-04 | 24.077 | 178,504,186 | -1,727,502 | 1.24% | 4,297,833,970 |
| 2014-12-05 | 2014-12-03 | 23.005 | 180,231,688 | -5,169,787 | 1.25% | 4,146,147,854 |
| 2014-12-04 | 2014-12-02 | 23.005 | 185,401,475 | -103,488 | 1.29% | 4,265,076,448 |
| 2014-12-03 | 2014-12-01 | 22.935 | 185,504,963 | -28,908 | 1.29% | 4,254,622,685 |
| 2014-12-02 | 2014-11-28 | 23.385 | 185,533,871 | -168,240 | 1.29% | 4,338,722,674 |
| 2014-12-01 | 2014-11-27 | 22.693 | 185,702,111 | -57,815 | 1.29% | 4,214,176,003 |
| 2014-11-28 | 2014-11-26 | 22.693 | 185,759,926 | -79,206 | 1.29% | 4,215,488,011 |
| 2014-11-27 | 2014-11-25 | 22.659 | 185,839,132 | -5,782 | 1.29% | 4,210,856,660 |
| 2014-11-26 | 2014-11-24 | 22.728 | 185,844,914 | +43,939 | 1.29% | 4,223,845,649 |
| 2014-11-25 | 2014-11-21 | 22.243 | 185,800,975 | +4,626 | 1.29% | 4,132,862,449 |
| 2014-11-24 | 2014-11-20 | 22.278 | 185,796,349 | +302,370 | 1.29% | 4,139,186,860 |
| 2014-11-21 | 2014-11-19 | 22.624 | 185,493,979 | +275,198 | 1.29% | 4,196,619,123 |
| 2014-11-20 | 2014-11-18 | 22.935 | 185,218,781 | +91,347 | 1.29% | 4,248,058,998 |
| 2014-11-19 | 2014-11-17 | 23.178 | 185,127,434 | -2,312 | 1.29% | 4,290,793,104 |
| 2014-11-18 | 2014-11-14 | 23.523 | 185,129,746 | -1,157 | 1.29% | 4,354,889,178 |
| 2014-11-17 | 2014-11-13 | 23.523 | 185,130,903 | -283,870 | 1.29% | 4,354,916,395 |
| 2014-11-14 | 2014-11-12 | 23.350 | 185,414,773 | -2,312 | 1.29% | 4,329,523,450 |
| 2014-11-13 | 2014-11-11 | 23.350 | 185,417,085 | -1,735 | 1.29% | 4,329,577,437 |
| 2014-11-12 | 2014-11-10 | 23.212 | 185,418,820 | +28,330 | 1.29% | 4,303,960,955 |
| 2014-11-11 | 2014-11-07 | 23.074 | 185,390,490 | +22,547 | 1.29% | 4,277,650,281 |
| 2014-11-10 | 2014-11-06 | 23.350 | 185,367,943 | +5,782 | 1.29% | 4,328,429,948 |
| 2014-11-07 | 2014-11-05 | 23.316 | 185,362,161 | -12,141 | 1.29% | 4,321,882,646 |
| 2014-11-05 | 2014-11-03 | 23.454 | 185,374,302 | +5,781 | 1.29% | 4,347,816,560 |
| 2014-11-04 | 2014-10-31 | 23.489 | 185,368,521 | -19,079 | 1.29% | 4,354,093,479 |
| 2014-11-03 | 2014-10-30 | 23.523 | 185,387,600 | -10,406 | 1.29% | 4,360,954,792 |
| 2014-10-31 | 2014-10-29 | 23.523 | 185,398,006 | -240,509 | 1.29% | 4,361,199,577 |
| 2014-10-30 | 2014-10-28 | 23.523 | 185,638,515 | -246,869 | 1.29% | 4,366,857,177 |
| 2014-10-29 | 2014-10-27 | 23.385 | 185,885,384 | +11,563 | 1.29% | 4,346,942,831 |
| 2014-10-27 | 2014-10-23 | 23.420 | 185,873,821 | +2,891 | 1.29% | 4,353,102,418 |
| 2014-10-24 | 2014-10-22 | 23.523 | 185,870,930 | +578 | 1.29% | 4,372,324,378 |
| 2014-10-23 | 2014-10-21 | 23.420 | 185,870,352 | -4,047 | 1.29% | 4,353,021,175 |
| 2014-10-22 | 2014-10-20 | 23.247 | 185,874,399 | -29,486 | 1.29% | 4,320,965,911 |
| 2014-10-21 | 2014-10-17 | 22.901 | 185,903,885 | +11,563 | 1.29% | 4,257,341,075 |
| 2014-10-20 | 2014-10-16 | 22.659 | 185,892,322 | -15,610 | 1.29% | 4,212,061,871 |
| 2014-10-17 | 2014-10-15 | 22.797 | 185,907,932 | -175,756 | 1.29% | 4,238,140,247 |
| 2014-10-16 | 2014-10-14 | 22.762 | 186,083,688 | +13,875 | 1.29% | 4,235,709,706 |
| 2014-10-15 | 2014-10-13 | 22.866 | 186,069,813 | +16,188 | 1.29% | 4,254,704,184 |
| 2014-10-14 | 2014-10-10 | 22.970 | 186,053,625 | -10,984 | 1.29% | 4,273,642,653 |
| 2014-10-13 | 2014-10-09 | 23.489 | 186,064,609 | +2,890 | 1.29% | 4,370,443,786 |
| 2014-10-10 | 2014-10-08 | 23.281 | 186,061,719 | -27,173 | 1.29% | 4,331,756,971 |
| 2014-10-09 | 2014-10-07 | 22.935 | 186,088,892 | +3,469 | 1.29% | 4,268,015,305 |
| 2014-10-08 | 2014-10-06 | 22.901 | 186,085,423 | -13,297 | 1.29% | 4,261,498,433 |
| 2014-10-07 | 2014-10-03 | 22.416 | 186,098,720 | -135,286 | 1.29% | 4,171,674,182 |
| 2014-10-06 | 2014-09-30 | 22.416 | 186,234,006 | +95,394 | 1.29% | 4,174,706,815 |
| 2014-10-03 | 2014-09-29 | 22.970 | 186,138,612 | -1,735 | 1.29% | 4,275,594,800 |
| 2014-09-30 | 2014-09-26 | 23.454 | 186,140,347 | +316,825 | 1.29% | 4,365,783,576 |
| 2014-09-29 | 2014-09-25 | 23.696 | 185,823,522 | +35,845 | 1.29% | 4,403,350,423 |
| 2014-09-26 | 2014-09-24 | 23.835 | 185,787,677 | +13,297 | 1.29% | 4,428,209,060 |
| 2014-09-25 | 2014-09-23 | 23.800 | 185,774,380 | +2,313 | 1.29% | 4,421,465,580 |
| 2014-09-24 | 2014-09-22 | 23.999 | 185,772,067 | +413,375 | 1.29% | 4,458,367,948 |
| 2014-09-23 | 2014-09-19 | 24.103 | 185,358,692 | +219,663 | 1.29% | 4,467,704,655 |
| 2014-09-22 | 2014-09-18 | 23.861 | 185,139,029 | +19,058 | 1.29% | 4,417,529,551 |
| 2014-09-19 | 2014-09-17 | 24.068 | 185,119,971 | +144,957 | 1.29% | 4,455,539,909 |
| 2014-09-18 | 2014-09-16 | 24.068 | 184,975,014 | +5,776 | 1.29% | 4,452,051,027 |
| 2014-09-17 | 2014-09-15 | 23.895 | 184,969,238 | +62,372 | 1.29% | 4,419,883,864 |
| 2014-09-16 | 2014-09-12 | 24.553 | 184,906,866 | +33,225,357 | 1.29% | 4,540,059,377 |
| 2014-09-15 | 2014-09-11 | 25.592 | 151,681,509 | -35,229 | 1.05% | 3,881,855,267 |
| 2014-09-12 | 2014-09-10 | 25.558 | 151,716,738 | +49,667 | 1.05% | 3,877,502,783 |
| 2014-09-11 | 2014-09-08 | 25.627 | 151,667,071 | +127,055 | 1.05% | 3,886,738,116 |
| 2014-09-10 | 2014-09-05 | 25.765 | 151,540,016 | +131,097 | 1.05% | 3,904,473,901 |
| 2014-09-08 | 2014-09-04 | 26.319 | 151,408,919 | +16,171 | 1.05% | 3,984,990,688 |
| 2014-09-05 | 2014-09-03 | 26.008 | 151,392,748 | +406,574 | 1.05% | 3,937,379,438 |
| 2014-09-04 | 2014-09-02 | 25.973 | 150,986,174 | +287,606 | 1.05% | 3,921,576,609 |
| 2014-09-03 | 2014-09-01 | 25.904 | 150,698,568 | +4,042 | 1.05% | 3,903,668,977 |
| 2014-09-02 | 2014-08-29 | 26.112 | 150,694,526 | +51,400 | 1.05% | 3,934,876,286 |
| 2014-09-01 | 2014-08-28 | 25.488 | 150,643,126 | +98,756 | 1.05% | 3,839,630,151 |
| 2014-08-29 | 2014-08-27 | 25.973 | 150,544,370 | +49,667 | 1.05% | 3,910,101,596 |
| 2014-08-28 | 2014-08-26 | 25.731 | 150,494,703 | +669,346 | 1.05% | 3,872,329,350 |
| 2014-08-27 | 2014-08-25 | 26.527 | 149,825,357 | +66,415 | 1.04% | 3,974,443,712 |
| 2014-08-26 | 2014-08-22 | 27.428 | 149,758,942 | -259,884 | 1.04% | 4,107,524,899 |
| 2014-08-25 | 2014-08-21 | 27.947 | 150,018,826 | +143,678,547 | 1.04% | 4,192,581,919 |
| 2014-08-22 | 2014-08-20 | 28.432 | 6,340,279 | -80,275 | 0.30% | 180,265,985 |
| 2014-08-21 | 2014-08-19 | 28.570 | 6,420,554 | +24,833 | 0.30% | 183,437,749 |
| 2014-08-20 | 2014-08-18 | 28.847 | 6,395,721 | -41,582 | 0.30% | 184,500,170 |
| 2014-08-19 | 2014-08-15 | 28.501 | 6,437,303 | -284,140 | 0.31% | 183,470,416 |
| 2014-08-18 | 2014-08-14 | 28.120 | 6,721,443 | +53,132 | 0.32% | 189,008,271 |
| 2014-08-15 | 2014-08-13 | 29.228 | 6,668,311 | +49,667 | 0.32% | 194,903,911 |
| 2014-08-14 | 2014-08-12 | 29.055 | 6,618,644 | -146,690 | 0.31% | 192,306,181 |
| 2014-08-13 | 2014-08-11 | 28.570 | 6,765,334 | -10,973 | 0.32% | 193,288,249 |
| 2014-08-12 | 2014-08-08 | 27.878 | 6,776,307 | -5,776 | 0.32% | 188,908,376 |
| 2014-08-11 | 2014-08-07 | 27.912 | 6,782,083 | +143,226 | 0.32% | 189,304,266 |
| 2014-08-08 | 2014-08-06 | 28.086 | 6,638,857 | -5,198 | 0.31% | 186,456,028 |
| 2014-08-07 | 2014-08-05 | 27.670 | 6,644,055 | -84,896 | 0.32% | 183,840,951 |
| 2014-08-06 | 2014-08-04 | 27.151 | 6,728,951 | -23,100 | 0.32% | 182,694,591 |
| 2014-08-05 | 2014-08-01 | 26.354 | 6,752,051 | -376,544 | 0.32% | 177,943,706 |
| 2014-08-04 | 2014-07-31 | 26.804 | 7,128,595 | -83,741 | 0.34% | 191,076,449 |
| 2014-08-01 | 2014-07-30 | 26.631 | 7,212,336 | -138,027 | 0.34% | 192,072,218 |
| 2014-07-31 | 2014-07-29 | 26.735 | 7,350,363 | -115,504 | 0.35% | 196,511,671 |
| 2014-07-30 | 2014-07-28 | 25.869 | 7,465,867 | -684,940 | 0.35% | 193,135,946 |
| 2014-07-29 | 2014-07-25 | 25.454 | 8,150,807 | -1,552,954 | 0.39% | 207,467,565 |
| 2014-07-28 | 2014-07-24 | 25.523 | 9,703,761 | +2,801,554 | 0.46% | 247,667,967 |
| 2014-07-25 | 2014-07-23 | 25.488 | 6,902,207 | -317,059 | 0.33% | 175,925,200 |
| 2014-07-24 | 2014-07-22 | 25.592 | 7,219,266 | -557,885 | 0.34% | 184,756,507 |
| 2014-07-23 | 2014-07-21 | 25.107 | 7,777,151 | +22,523 | 0.37% | 195,263,378 |
| 2014-07-22 | 2014-07-18 | 25.142 | 7,754,628 | +5,775 | 0.37% | 194,966,435 |
| 2014-07-21 | 2014-07-17 | 25.177 | 7,748,853 | -99,911 | 0.37% | 195,089,589 |
| 2014-07-18 | 2014-07-16 | 25.488 | 7,848,764 | -88,360 | 0.37% | 200,051,285 |
| 2014-07-17 | 2014-07-15 | 24.657 | 7,937,124 | +646,015 | 0.38% | 195,706,576 |
| 2014-07-16 | 2014-07-14 | 23.861 | 7,291,109 | -57,753 | 0.35% | 173,970,284 |
| 2014-07-15 | 2014-07-11 | 23.895 | 7,348,862 | -577 | 0.35% | 175,602,803 |
| 2014-07-14 | 2014-07-10 | 24.034 | 7,349,439 | -606,397 | 0.35% | 176,634,657 |
| 2014-07-11 | 2014-07-09 | 24.103 | 7,955,836 | +179,609 | 0.38% | 191,759,691 |
| 2014-07-10 | 2014-07-08 | 24.103 | 7,776,227 | +82,008 | 0.37% | 187,430,571 |
| 2014-07-09 | 2014-07-07 | 24.172 | 7,694,219 | -51,399 | 0.37% | 185,986,844 |
| 2014-07-08 | 2014-07-04 | 23.410 | 7,745,618 | -128,210 | 0.37% | 181,328,066 |
| 2014-07-07 | 2014-07-03 | 23.480 | 7,873,828 | +284,140 | 0.37% | 184,874,868 |
| 2014-07-04 | 2014-07-02 | 23.549 | 7,589,688 | -28,876 | 0.36% | 178,729,029 |
| 2014-07-03 | 2014-06-30 | 23.514 | 7,618,564 | +203,288 | 0.36% | 179,145,191 |
| 2014-07-02 | 2014-06-27 | 23.410 | 7,415,276 | +346,512 | 0.35% | 173,594,626 |
| 2014-06-30 | 2014-06-26 | 23.480 | 7,068,764 | -587,916 | 0.34% | 165,972,233 |
| 2014-06-27 | 2014-06-25 | 23.341 | 7,656,680 | +454,509 | 0.36% | 178,715,678 |
| 2014-06-26 | 2014-06-24 | 23.203 | 7,202,171 | -4,614,970 | 0.34% | 167,109,250 |
| 2014-06-25 | 2014-06-23 | 23.099 | 11,817,141 | -9,240 | 0.56% | 272,960,944 |
| 2014-06-24 | 2014-06-20 | 23.272 | 11,826,381 | -259,885 | 0.56% | 275,222,160 |
| 2014-06-23 | 2014-06-19 | 23.133 | 12,086,266 | -333,229 | 0.57% | 279,595,946 |
| 2014-06-20 | 2014-06-18 | 23.203 | 12,419,495 | -86,629 | 0.59% | 288,164,846 |
| 2014-06-19 | 2014-06-17 | 22.960 | 12,506,124 | +1,733 | 0.59% | 287,143,189 |
| 2014-06-18 | 2014-06-16 | 22.926 | 12,504,391 | -19,058 | 0.59% | 286,670,362 |
| 2014-06-17 | 2014-06-13 | 23.099 | 12,523,449 | +29,453 | 0.59% | 289,275,761 |
| 2014-06-16 | 2014-06-12 | 23.133 | 12,493,996 | +5,776 | 0.59% | 289,028,111 |
| 2014-06-13 | 2014-06-11 | 23.203 | 12,488,220 | +20,213 | 0.59% | 289,759,447 |
| 2014-06-12 | 2014-06-10 | 23.307 | 12,468,007 | -10,973 | 0.59% | 290,585,782 |
| 2014-06-11 | 2014-06-09 | 23.341 | 12,478,980 | +635,273 | 0.59% | 291,273,682 |
| 2014-06-10 | 2014-06-06 | 23.237 | 11,843,707 | +2,893,380 | 0.56% | 275,215,212 |
| 2014-06-09 | 2014-06-05 | 23.410 | 8,950,327 | +1,690,404 | 0.42% | 209,530,794 |
| 2014-06-06 | 2014-06-04 | 23.341 | 7,259,923 | -47,357 | 0.34% | 169,454,915 |
| 2014-06-05 | 2014-06-03 | 23.410 | 7,307,280 | -38,694 | 0.35% | 171,066,396 |
| 2014-06-04 | 2014-05-30 | 23.445 | 7,345,974 | -17,326 | 0.35% | 172,226,635 |
| 2014-06-03 | 2014-05-29 | 23.307 | 7,363,300 | -11,550 | 0.35% | 171,612,856 |
| 2014-05-30 | 2014-05-28 | 23.480 | 7,374,850 | +5,775 | 0.35% | 173,159,030 |
| 2014-05-29 | 2014-05-27 | 23.341 | 7,369,075 | +9,818 | 0.35% | 172,002,648 |
| 2014-05-28 | 2014-05-26 | 23.376 | 7,359,257 | +179,609 | 0.35% | 172,028,341 |
| 2014-05-27 | 2014-05-23 | 23.445 | 7,179,648 | +118,969 | 0.34% | 168,327,115 |
| 2014-05-26 | 2014-05-22 | 23.376 | 7,060,679 | +9,818 | 0.34% | 165,048,849 |
| 2014-05-23 | 2014-05-21 | 23.549 | 7,050,861 | -32,918 | 0.33% | 166,040,230 |
| 2014-05-22 | 2014-05-20 | 23.514 | 7,083,779 | +65,259 | 0.34% | 166,570,097 |
| 2014-05-21 | 2014-05-19 | 23.687 | 7,018,520 | +575,789 | 0.33% | 166,250,861 |
| 2014-05-20 | 2014-05-16 | 23.861 | 6,442,731 | +5,775 | 0.31% | 153,727,470 |
| 2014-05-19 | 2014-05-15 | 24.682 | 6,436,956 | -3,465 | 0.31% | 158,878,883 |
| 2014-05-16 | 2014-05-14 | 24.506 | 6,440,421 | +97,991 | 0.31% | 157,828,947 |
| 2014-05-15 | 2014-05-13 | 24.189 | 6,342,430 | -5,105 | 0.31% | 153,414,849 |
| 2014-05-14 | 2014-05-12 | 23.977 | 6,347,535 | +53,318 | 0.31% | 152,195,431 |
| 2014-05-13 | 2014-05-09 | 23.730 | 6,294,217 | +5,672 | 0.30% | 149,363,463 |
| 2014-05-12 | 2014-05-08 | 23.766 | 6,288,545 | +58,422 | 0.30% | 149,450,601 |
| 2014-05-09 | 2014-05-07 | 23.871 | 6,230,123 | +28,361 | 0.30% | 148,721,202 |
| 2014-05-08 | 2014-05-05 | 23.907 | 6,201,762 | +1,134 | 0.30% | 148,262,865 |
| 2014-05-07 | 2014-05-02 | 23.801 | 6,200,628 | -283,604 | 0.30% | 147,579,844 |
| 2014-05-05 | 2014-04-30 | 23.977 | 6,484,232 | +9,075 | 0.31% | 155,473,027 |
| 2014-05-02 | 2014-04-29 | 24.189 | 6,475,157 | +5,673 | 0.31% | 156,625,336 |
| 2014-04-30 | 2014-04-28 | 24.118 | 6,469,484 | -134,996 | 0.31% | 156,031,880 |
| 2014-04-29 | 2014-04-25 | 24.506 | 6,604,480 | -5,672 | 0.32% | 161,849,377 |
| 2014-04-28 | 2014-04-24 | 24.400 | 6,610,152 | +3,970 | 0.32% | 161,289,144 |
| 2014-04-24 | 2014-04-22 | 24.541 | 6,606,182 | -38,003 | 0.32% | 162,124,023 |
| 2014-04-23 | 2014-04-17 | 24.435 | 6,644,185 | -18,150 | 0.32% | 162,353,834 |
| 2014-04-22 | 2014-04-16 | 25.211 | 6,662,335 | -52,751 | 0.32% | 167,965,507 |
| 2014-04-17 | 2014-04-15 | 25.634 | 6,715,086 | +74,305 | 0.32% | 172,136,745 |
| 2014-04-16 | 2014-04-14 | 25.599 | 6,640,781 | -74,872 | 0.32% | 169,997,829 |
| 2014-04-15 | 2014-04-11 | 25.105 | 6,715,653 | +10,777 | 0.32% | 168,599,328 |
| 2014-04-14 | 2014-04-10 | 25.423 | 6,704,876 | -33,465 | 0.32% | 170,456,518 |
| 2014-04-11 | 2014-04-09 | 25.035 | 6,738,341 | -66,363 | 0.33% | 168,693,726 |
| 2014-04-10 | 2014-04-08 | 25.000 | 6,804,704 | -538,281 | 0.33% | 170,115,181 |
| 2014-04-09 | 2014-04-07 | 24.541 | 7,342,985 | +58,423 | 0.35% | 180,206,096 |
| 2014-04-08 | 2014-04-04 | 24.964 | 7,284,562 | -36,869 | 0.35% | 181,854,603 |
| 2014-04-07 | 2014-04-03 | 25.211 | 7,321,431 | -2,269 | 0.35% | 184,582,113 |
| 2014-04-04 | 2014-04-02 | 24.929 | 7,323,700 | +61,259 | 0.35% | 182,573,423 |
| 2014-04-03 | 2014-04-01 | 24.294 | 7,262,441 | -70,901 | 0.35% | 176,436,907 |
| 2014-04-02 | 2014-03-31 | 24.259 | 7,333,342 | -10,777 | 0.35% | 177,900,830 |
| 2014-04-01 | 2014-03-28 | 24.012 | 7,344,119 | -112,875 | 0.35% | 176,349,574 |
| 2014-03-31 | 2014-03-27 | 25.211 | 7,456,994 | +482,127 | 0.36% | 187,999,820 |
| 2014-03-28 | 2014-03-26 | 22.320 | 6,974,867 | +11,344 | 0.34% | 155,677,998 |
| 2014-03-26 | 2014-03-24 | 22.320 | 6,963,523 | -31,196 | 0.34% | 155,424,802 |
| 2014-03-25 | 2014-03-21 | 21.297 | 6,994,719 | -15,315 | 0.34% | 148,968,625 |
| 2014-03-24 | 2014-03-20 | 21.333 | 7,010,034 | -57,288 | 0.34% | 149,541,970 |
| 2014-03-21 | 2014-03-19 | 21.050 | 7,067,322 | -33,465 | 0.34% | 148,770,495 |
| 2014-03-20 | 2014-03-18 | 20.980 | 7,100,787 | -40,839 | 0.34% | 148,974,195 |
| 2014-03-19 | 2014-03-17 | 21.086 | 7,141,626 | -5,672 | 0.35% | 150,586,446 |
| 2014-03-18 | 2014-03-14 | 20.592 | 7,147,298 | -220,077 | 0.35% | 147,177,809 |
| 2014-03-17 | 2014-03-13 | 19.640 | 7,367,375 | -19,852 | 0.36% | 144,695,681 |
| 2014-03-14 | 2014-03-12 | 19.252 | 7,387,227 | -40,272 | 0.36% | 142,220,331 |
| 2014-03-13 | 2014-03-11 | 19.358 | 7,427,499 | -11,911 | 0.36% | 143,781,346 |
| 2014-03-12 | 2014-03-10 | 19.252 | 7,439,410 | +15,314 | 0.36% | 143,224,968 |
| 2014-03-11 | 2014-03-07 | 19.640 | 7,424,096 | -9,642 | 0.36% | 145,809,685 |
| 2014-03-10 | 2014-03-06 | 19.605 | 7,433,738 | +79,976 | 0.36% | 145,736,938 |
| 2014-03-07 | 2014-03-05 | 19.182 | 7,353,762 | +15,315 | 0.36% | 141,057,463 |
| 2014-03-06 | 2014-03-04 | 19.287 | 7,338,447 | +31,763 | 0.35% | 141,539,966 |
| 2014-03-05 | 2014-03-03 | 19.358 | 7,306,684 | +29,495 | 0.35% | 141,442,612 |
| 2014-03-04 | 2014-02-28 | 19.711 | 7,277,189 | -71,468 | 0.35% | 143,437,616 |
| 2014-03-03 | 2014-02-27 | 20.451 | 7,348,657 | +68,632 | 0.36% | 150,287,745 |
| 2014-02-28 | 2014-02-26 | 19.675 | 7,280,025 | -15,314 | 0.35% | 143,236,819 |
| 2014-02-27 | 2014-02-25 | 19.640 | 7,295,339 | -104,934 | 0.35% | 143,280,890 |
| 2014-02-26 | 2014-02-24 | 19.252 | 7,400,273 | -68,065 | 0.36% | 142,471,495 |
| 2014-02-25 | 2014-02-21 | 19.217 | 7,468,338 | +382,866 | 0.36% | 143,518,559 |
| 2014-02-24 | 2014-02-20 | 18.864 | 7,085,472 | +219,509 | 0.34% | 133,662,680 |
| 2014-02-21 | 2014-02-19 | 18.688 | 6,865,963 | -81,678 | 0.33% | 128,311,306 |
| 2014-02-20 | 2014-02-18 | 18.230 | 6,947,641 | +8,508 | 0.34% | 126,653,008 |
| 2014-02-19 | 2014-02-17 | 18.053 | 6,939,133 | +20,987 | 0.34% | 125,274,526 |
| 2014-02-18 | 2014-02-14 | 17.701 | 6,918,146 | -2,269 | 0.33% | 122,456,273 |
| 2014-02-17 | 2014-02-13 | 17.948 | 6,920,415 | -50,481 | 0.33% | 124,204,554 |
| 2014-02-14 | 2014-02-12 | 17.031 | 6,970,896 | +39,704 | 0.34% | 118,719,848 |
| 2014-02-13 | 2014-02-11 | 16.996 | 6,931,192 | +18,718 | 0.33% | 117,799,261 |
| 2014-02-12 | 2014-02-10 | 16.907 | 6,912,474 | +17,016 | 0.33% | 116,871,796 |
| 2014-02-11 | 2014-02-07 | 16.943 | 6,895,458 | -19,285 | 0.33% | 116,827,237 |
| 2014-02-10 | 2014-02-06 | 16.749 | 6,914,743 | +31,197 | 0.33% | 115,812,984 |
| 2014-02-07 | 2014-02-05 | 16.608 | 6,883,546 | -6,807 | 0.33% | 114,319,607 |
| 2014-02-06 | 2014-02-04 | 16.502 | 6,890,353 | -36,868 | 0.33% | 113,703,785 |
| 2014-02-05 | 2014-01-30 | 17.101 | 6,927,221 | +14,180 | 0.33% | 118,464,542 |
| 2014-02-04 | 2014-01-28 | 17.225 | 6,913,041 | +35,734 | 0.33% | 119,075,194 |
| 2014-01-29 | 2014-01-27 | 17.066 | 6,877,307 | +5,672 | 0.33% | 117,368,450 |
| 2014-01-28 | 2014-01-24 | 17.366 | 6,871,635 | +24,957 | 0.33% | 119,331,175 |
| 2014-01-27 | 2014-01-23 | 17.665 | 6,846,678 | +49,347 | 0.33% | 120,949,820 |
| 2014-01-24 | 2014-01-22 | 17.912 | 6,797,331 | +41,974 | 0.33% | 121,755,820 |
| 2014-01-23 | 2014-01-21 | 17.842 | 6,755,357 | -5,105 | 0.33% | 120,527,575 |
| 2014-01-22 | 2014-01-20 | 17.736 | 6,760,462 | -11,344 | 0.33% | 119,903,527 |
| 2014-01-21 | 2014-01-17 | 18.018 | 6,771,806 | +6,806 | 0.33% | 122,014,939 |
| 2014-01-20 | 2014-01-16 | 17.877 | 6,765,000 | +76,006 | 0.33% | 120,938,160 |
| 2014-01-17 | 2014-01-15 | 17.948 | 6,688,994 | +38,003 | 0.32% | 120,051,112 |
| 2014-01-16 | 2014-01-14 | 17.877 | 6,650,991 | +101,530 | 0.32% | 118,900,017 |
| 2014-01-15 | 2014-01-13 | 17.983 | 6,549,461 | +25,525 | 0.32% | 117,777,772 |
| 2014-01-14 | 2014-01-10 | 18.194 | 6,523,936 | +7,373 | 0.32% | 118,698,981 |
| 2014-01-13 | 2014-01-09 | 18.265 | 6,516,563 | +60,124 | 0.31% | 119,024,388 |
| 2014-01-10 | 2014-01-08 | 18.829 | 6,456,439 | +58,423 | 0.31% | 121,568,738 |
| 2014-01-09 | 2014-01-07 | 19.005 | 6,398,016 | -38,570 | 0.31% | 121,596,671 |
| 2014-01-08 | 2014-01-06 | 19.393 | 6,436,586 | +15,314 | 0.31% | 124,826,233 |
| 2014-01-07 | 2014-01-03 | 19.922 | 6,421,272 | +65,796 | 0.31% | 127,925,497 |
| 2014-01-06 | 2014-01-02 | 20.522 | 6,355,476 | +27,226 | 0.31% | 130,424,345 |
| 2014-01-03 | 2013-12-31 | 20.909 | 6,328,250 | +15,315 | 0.31% | 132,320,130 |
| 2014-01-02 | 2013-12-27 | 20.945 | 6,312,935 | +5,899 | 0.30% | 132,222,499 |
| 2013-12-30 | 2013-12-24 | 20.804 | 6,307,036 | -3,403 | 0.30% | 131,209,391 |
| 2013-12-27 | 2013-12-20 | 20.945 | 6,310,439 | -18,718 | 0.30% | 132,170,221 |
| 2013-12-23 | 2013-12-19 | 20.945 | 6,329,157 | -2,269 | 0.31% | 132,562,264 |
| 2013-12-19 | 2013-12-17 | 20.804 | 6,331,426 | -5,672 | 0.31% | 131,716,792 |
| 2013-12-18 | 2013-12-16 | 20.627 | 6,337,098 | +15,882 | 0.31% | 130,717,546 |
| 2013-12-17 | 2013-12-13 | 20.980 | 6,321,216 | +38,003 | 0.31% | 132,618,831 |
| 2013-12-16 | 2013-12-12 | 20.698 | 6,283,213 | +22,121 | 0.30% | 130,049,139 |
| 2013-12-13 | 2013-12-11 | 20.909 | 6,261,092 | +55,019 | 0.30% | 130,915,894 |
| 2013-12-12 | 2013-12-10 | 21.544 | 6,206,073 | -53,885 | 0.30% | 133,704,396 |
| 2013-12-11 | 2013-12-09 | 21.544 | 6,259,958 | -7,373 | 0.30% | 134,865,301 |
| 2013-12-10 | 2013-12-06 | 21.227 | 6,267,331 | +1,701 | 0.30% | 133,035,247 |
| 2013-12-09 | 2013-12-05 | 21.474 | 6,265,630 | +54,452 | 0.30% | 134,545,642 |
| 2013-12-06 | 2013-12-04 | 21.579 | 6,211,178 | -33,465 | 0.30% | 134,033,388 |
| 2013-12-05 | 2013-12-03 | 21.297 | 6,244,643 | -3,971 | 0.30% | 132,994,032 |
| 2013-12-04 | 2013-12-02 | 21.086 | 6,248,614 | +568 | 0.30% | 131,756,630 |
| 2013-12-03 | 2013-11-29 | 19.711 | 6,248,046 | +15,314 | 0.30% | 123,152,611 |
| 2013-12-02 | 2013-11-28 | 19.534 | 6,232,732 | -17,583 | 0.30% | 121,751,919 |
| 2013-11-29 | 2013-11-27 | 19.640 | 6,250,315 | +4,537 | 0.30% | 122,756,557 |
| 2013-11-28 | 2013-11-26 | 19.464 | 6,245,778 | +74,305 | 0.30% | 121,566,306 |
| 2013-11-27 | 2013-11-25 | 19.464 | 6,171,473 | +191,716 | 0.30% | 120,120,051 |
| 2013-11-26 | 2013-11-22 | 19.746 | 5,979,757 | +33,465 | 0.29% | 118,075,328 |
| 2013-11-25 | 2013-11-21 | 19.887 | 5,946,292 | +13,613 | 0.29% | 118,253,209 |
| 2013-11-22 | 2013-11-20 | 19.499 | 5,932,679 | -18,150 | 0.29% | 115,681,412 |
| 2013-11-21 | 2013-11-19 | 19.323 | 5,950,829 | -4,538 | 0.29% | 114,986,175 |
| 2013-11-20 | 2013-11-18 | 19.499 | 5,955,367 | -40,839 | 0.29% | 116,123,805 |
| 2013-11-19 | 2013-11-15 | 18.759 | 5,996,206 | +17,016 | 0.29% | 112,480,121 |
| 2013-11-18 | 2013-11-14 | 18.582 | 5,979,190 | +5,672 | 0.29% | 111,106,781 |
| 2013-11-15 | 2013-11-13 | 18.653 | 5,973,518 | +20,987 | 0.29% | 111,422,640 |
| 2013-11-14 | 2013-11-12 | 19.076 | 5,952,531 | -25,524 | 0.29% | 113,549,840 |
| 2013-11-13 | 2013-11-11 | 19.182 | 5,978,055 | -53,885 | 0.29% | 114,669,100 |
| 2013-11-12 | 2013-11-08 | 19.146 | 6,031,940 | -47,078 | 0.29% | 115,490,016 |
| 2013-11-11 | 2013-11-07 | 18.900 | 6,079,018 | -10,210 | 0.29% | 114,890,949 |
| 2013-11-08 | 2013-11-06 | 19.041 | 6,089,228 | +19,852 | 0.29% | 115,942,749 |
| 2013-11-07 | 2013-11-05 | 19.041 | 6,069,376 | +5,672 | 0.29% | 115,564,754 |
| 2013-11-06 | 2013-11-04 | 19.217 | 6,063,704 | +5,672 | 0.29% | 116,525,800 |
| 2013-11-05 | 2013-11-01 | 18.864 | 6,058,032 | +36,869 | 0.29% | 114,280,713 |
| 2013-11-04 | 2013-10-31 | 19.464 | 6,021,163 | -7,941 | 0.29% | 117,194,454 |
| 2013-11-01 | 2013-10-30 | 19.252 | 6,029,104 | -25,524 | 0.29% | 116,073,483 |
| 2013-10-31 | 2013-10-29 | 18.759 | 6,054,628 | +13,045 | 0.29% | 113,576,033 |
| 2013-10-30 | 2013-10-28 | 18.618 | 6,041,583 | +10,777 | 0.29% | 112,479,212 |
| 2013-10-29 | 2013-10-25 | 18.300 | 6,030,806 | +62,960 | 0.29% | 110,364,732 |
| 2013-10-28 | 2013-10-24 | 18.970 | 5,967,846 | +20,987 | 0.29% | 113,210,701 |
| 2013-10-25 | 2013-10-23 | 19.182 | 5,946,859 | +71,468 | 0.29% | 114,070,708 |
| 2013-10-24 | 2013-10-22 | 19.393 | 5,875,391 | -567 | 0.28% | 113,942,845 |
| 2013-10-23 | 2013-10-21 | 19.499 | 5,875,958 | +19,852 | 0.28% | 114,575,408 |
| 2013-10-22 | 2013-10-18 | 19.428 | 5,856,106 | -2,836 | 0.28% | 113,775,336 |
| 2013-10-21 | 2013-10-17 | 19.146 | 5,858,942 | -567 | 0.28% | 112,177,724 |
| 2013-10-18 | 2013-10-16 | 19.217 | 5,859,509 | -99,261 | 0.28% | 112,601,798 |
| 2013-10-17 | 2013-10-15 | 19.464 | 5,958,770 | -13,613 | 0.29% | 115,980,052 |
| 2013-10-16 | 2013-10-11 | 19.570 | 5,972,383 | -16,449 | 0.29% | 116,876,778 |
| 2013-10-15 | 2013-10-10 | 19.570 | 5,988,832 | -40,272 | 0.29% | 117,198,677 |
| 2013-10-11 | 2013-10-09 | 19.499 | 6,029,104 | -8,508 | 0.29% | 117,561,604 |
| 2013-10-10 | 2013-10-08 | 19.852 | 6,037,612 | -40,839 | 0.29% | 119,856,390 |
| 2013-10-09 | 2013-10-07 | 19.711 | 6,078,451 | -53,318 | 0.29% | 119,809,795 |
| 2013-10-08 | 2013-10-04 | 19.640 | 6,131,769 | -299,486 | 0.30% | 120,428,306 |
| 2013-10-07 | 2013-10-03 | 17.983 | 6,431,255 | -1,701 | 0.31% | 115,652,095 |
| 2013-10-04 | 2013-10-02 | 17.665 | 6,432,956 | -32,898 | 0.31% | 113,641,224 |
| 2013-10-03 | 2013-09-30 | 17.736 | 6,465,854 | -14,181 | 0.31% | 114,678,361 |
| 2013-10-02 | 2013-09-27 | 17.507 | 6,480,035 | -24,389 | 0.31% | 113,444,698 |
| 2013-09-30 | 2013-09-26 | 17.454 | 6,504,424 | -34,033 | 0.31% | 113,527,648 |
| 2013-09-27 | 2013-09-25 | 17.366 | 6,538,457 | +5,672 | 0.32% | 113,545,285 |
| 2013-09-26 | 2013-09-24 | 17.542 | 6,532,785 | -11,344 | 0.32% | 114,598,530 |
| 2013-09-25 | 2013-09-23 | 17.701 | 6,544,129 | +2,836 | 0.32% | 115,835,897 |
| 2013-09-24 | 2013-09-19 | 17.701 | 6,541,293 | -159,385 | 0.32% | 115,785,698 |
| 2013-09-23 | 2013-09-18 | 17.472 | 6,700,678 | -118,547 | 0.32% | 117,071,182 |
| 2013-09-19 | 2013-09-17 | 17.489 | 6,819,225 | -17,583 | 0.33% | 119,262,606 |
| 2013-09-18 | 2013-09-16 | 17.489 | 6,836,808 | -18,151 | 0.33% | 119,570,118 |
| 2013-09-17 | 2013-09-13 | 17.436 | 6,854,959 | -72,035 | 0.33% | 119,525,001 |
| 2013-09-16 | 2013-09-12 | 17.489 | 6,926,994 | +2,268 | 0.33% | 121,147,396 |
| 2013-09-13 | 2013-09-11 | 17.524 | 6,924,726 | +72,036 | 0.33% | 121,351,900 |
| 2013-09-12 | 2013-09-10 | 17.489 | 6,852,690 | +94,156 | 0.33% | 119,847,881 |
| 2013-09-11 | 2013-09-09 | 16.678 | 6,758,534 | +71,469 | 0.33% | 112,720,068 |
| 2013-09-10 | 2013-09-06 | 16.537 | 6,687,065 | -6,240 | 0.32% | 110,584,940 |
| 2013-09-09 | 2013-09-05 | 16.821 | 6,693,305 | -36,301 | 0.32% | 112,588,836 |
| 2013-09-06 | 2013-09-04 | 16.607 | 6,729,606 | +41,545 | 0.33% | 111,760,483 |
| 2013-09-05 | 2013-09-03 | 16.536 | 6,688,061 | -59,488 | 0.33% | 110,593,836 |
| 2013-09-04 | 2013-09-02 | 16.037 | 6,747,549 | -25,254 | 0.33% | 108,210,967 |
| 2013-09-03 | 2013-08-30 | 15.984 | 6,772,803 | +6,735 | 0.33% | 108,253,914 |
| 2013-09-02 | 2013-08-29 | 15.823 | 6,766,068 | -5,612 | 0.33% | 107,061,184 |
| 2013-08-30 | 2013-08-28 | 15.716 | 6,771,680 | +4,489 | 0.33% | 106,425,998 |
| 2013-08-29 | 2013-08-27 | 16.091 | 6,767,191 | -1,683 | 0.33% | 108,887,720 |
| 2013-08-28 | 2013-08-26 | 16.197 | 6,768,874 | +14,591 | 0.33% | 109,638,487 |
| 2013-08-27 | 2013-08-23 | 15.984 | 6,754,283 | +60,048 | 0.33% | 107,957,897 |
| 2013-08-26 | 2013-08-22 | 16.215 | 6,694,235 | -14,591 | 0.33% | 108,548,810 |
| 2013-08-23 | 2013-08-21 | 16.001 | 6,708,826 | +44,335 | 0.33% | 107,350,874 |
| 2013-08-22 | 2013-08-20 | 16.197 | 6,664,491 | +6,173 | 0.33% | 107,947,749 |
| 2013-08-21 | 2013-08-19 | 16.625 | 6,658,318 | +12,347 | 0.33% | 110,695,227 |
| 2013-08-20 | 2013-08-16 | 16.393 | 6,645,971 | +10,101 | 0.32% | 108,950,440 |
| 2013-08-19 | 2013-08-15 | 16.429 | 6,635,870 | -102,699 | 0.32% | 109,021,339 |
| 2013-08-16 | 2013-08-13 | 16.661 | 6,738,569 | +7,856 | 0.33% | 112,269,557 |
| 2013-08-15 | 2013-08-12 | 16.821 | 6,730,713 | -129,637 | 0.33% | 113,218,080 |
| 2013-08-13 | 2013-08-09 | 15.503 | 6,860,350 | +23,009 | 0.33% | 106,352,633 |
| 2013-08-09 | 2013-08-07 | 14.879 | 6,837,341 | -28,621 | 0.33% | 101,731,731 |
| 2013-08-08 | 2013-08-06 | 15.110 | 6,865,962 | +1,123 | 0.34% | 103,748,056 |
| 2013-08-07 | 2013-08-05 | 15.128 | 6,864,839 | +17,397 | 0.34% | 103,853,411 |
| 2013-08-06 | 2013-08-02 | 15.093 | 6,847,442 | -14,591 | 0.33% | 103,346,195 |
| 2013-08-05 | 2013-08-01 | 15.039 | 6,862,033 | +68,466 | 0.34% | 103,199,589 |
| 2013-08-02 | 2013-07-31 | 15.004 | 6,793,567 | -31,988 | 0.33% | 101,927,806 |
| 2013-08-01 | 2013-07-30 | 15.271 | 6,825,555 | +112,240 | 0.33% | 104,232,106 |
| 2013-07-31 | 2013-07-29 | 15.324 | 6,713,315 | +128,514 | 0.33% | 102,876,978 |
| 2013-07-30 | 2013-07-26 | 15.574 | 6,584,801 | +70,711 | 0.32% | 102,550,270 |
| 2013-07-26 | 2013-07-24 | 15.984 | 6,514,090 | +10,102 | 0.32% | 104,118,743 |
| 2013-07-25 | 2013-07-23 | 16.001 | 6,503,988 | +44,335 | 0.32% | 104,073,171 |
| 2013-07-24 | 2013-07-22 | 15.413 | 6,459,653 | -2,806 | 0.32% | 99,565,302 |
| 2013-07-23 | 2013-07-19 | 15.449 | 6,462,459 | +63,415 | 0.32% | 99,838,861 |
| 2013-07-22 | 2013-07-18 | 15.378 | 6,399,044 | -6,734 | 0.31% | 98,403,062 |
| 2013-07-19 | 2013-07-17 | 15.396 | 6,405,778 | -561 | 0.31% | 98,620,760 |
| 2013-07-18 | 2013-07-16 | 15.485 | 6,406,339 | +5,612 | 0.31% | 99,200,169 |
| 2013-07-17 | 2013-07-15 | 15.592 | 6,400,727 | +107,750 | 0.31% | 99,797,595 |
| 2013-07-16 | 2013-07-12 | 15.271 | 6,292,977 | -7,296 | 0.31% | 96,099,181 |
| 2013-07-15 | 2013-07-11 | 15.306 | 6,300,273 | -20,764 | 0.31% | 96,435,126 |
| 2013-07-11 | 2013-07-09 | 14.754 | 6,321,037 | +11,224 | 0.31% | 93,261,284 |
| 2013-07-10 | 2013-07-08 | 14.451 | 6,309,813 | -561 | 0.31% | 91,184,299 |
| 2013-07-09 | 2013-07-05 | 14.808 | 6,310,374 | -21,326 | 0.31% | 93,441,294 |
| 2013-07-05 | 2013-07-03 | 14.326 | 6,331,700 | -13,469 | 0.31% | 90,710,821 |
| 2013-07-04 | 2013-07-02 | 14.558 | 6,345,169 | -10,662 | 0.31% | 92,373,621 |
| 2013-07-03 | 2013-06-28 | 14.825 | 6,355,831 | +26,376 | 0.31% | 94,227,656 |
| 2013-07-02 | 2013-06-27 | 14.736 | 6,329,455 | +20,764 | 0.31% | 93,272,699 |
| 2013-06-28 | 2013-06-26 | 14.897 | 6,308,691 | -18,519 | 0.31% | 93,978,445 |
| 2013-06-27 | 2013-06-25 | 14.701 | 6,327,210 | -25,815 | 0.31% | 93,014,128 |
| 2013-06-26 | 2013-06-24 | 14.166 | 6,353,025 | +25,815 | 0.31% | 89,997,493 |
| 2013-06-25 | 2013-06-21 | 14.344 | 6,327,210 | -19,642 | 0.31% | 90,759,240 |
| 2013-06-24 | 2013-06-20 | 14.558 | 6,346,852 | +51,630 | 0.31% | 92,398,123 |
| 2013-06-21 | 2013-06-19 | 15.004 | 6,295,222 | +27,499 | 0.31% | 94,450,848 |
| 2013-06-20 | 2013-06-18 | 15.217 | 6,267,723 | +17,397 | 0.31% | 95,378,477 |
| 2013-06-19 | 2013-06-17 | 15.164 | 6,250,326 | +561 | 0.31% | 94,779,617 |
| 2013-06-18 | 2013-06-14 | 14.897 | 6,249,765 | +13,469 | 0.31% | 93,100,644 |
| 2013-06-17 | 2013-06-13 | 15.110 | 6,236,296 | +43,213 | 0.30% | 94,233,494 |
| 2013-06-14 | 2013-06-11 | 15.396 | 6,193,083 | +39,283 | 0.30% | 95,346,194 |
| 2013-06-13 | 2013-06-10 | 15.823 | 6,153,800 | +12,908 | 0.30% | 97,373,115 |
| 2013-06-11 | 2013-06-07 | 15.734 | 6,140,892 | -8,979 | 0.30% | 96,621,746 |
| 2013-06-10 | 2013-06-06 | 15.788 | 6,149,871 | +10,663 | 0.30% | 97,091,777 |
| 2013-06-07 | 2013-06-05 | 15.841 | 6,139,208 | -9,541 | 0.30% | 97,251,616 |
| 2013-06-06 | 2013-06-04 | 15.930 | 6,148,749 | +12,347 | 0.30% | 97,950,578 |
| 2013-06-05 | 2013-06-03 | 15.645 | 6,136,402 | +67,344 | 0.30% | 96,004,378 |
| 2013-06-04 | 2013-05-31 | 16.376 | 6,069,058 | +52,191 | 0.30% | 99,384,697 |
| 2013-06-03 | 2013-05-30 | 16.679 | 6,016,867 | -28,060 | 0.29% | 100,352,681 |
| 2013-05-31 | 2013-05-29 | 16.768 | 6,044,927 | +10,102 | 0.30% | 101,359,254 |
| 2013-05-30 | 2013-05-28 | 16.892 | 6,034,825 | -10,663 | 0.29% | 101,942,608 |
| 2013-05-29 | 2013-05-27 | 16.785 | 6,045,488 | -53,875 | 0.30% | 101,476,385 |
| 2013-05-28 | 2013-05-24 | 16.679 | 6,099,363 | +28,060 | 0.30% | 101,728,596 |
| 2013-05-27 | 2013-05-23 | 16.607 | 6,071,303 | +44,896 | 0.30% | 100,827,858 |
| 2013-05-24 | 2013-05-22 | 17.284 | 6,026,407 | -8,979 | 0.29% | 104,162,864 |
| 2013-05-23 | 2013-05-21 | 17.605 | 6,035,386 | -16,275 | 0.29% | 106,253,860 |
| 2013-05-22 | 2013-05-20 | 18.726 | 6,051,661 | +136,371 | 0.30% | 113,324,147 |
| 2013-05-21 | 2013-05-16 | 18.065 | 5,915,290 | +202,848 | 0.29% | 106,860,902 |
| 2013-05-20 | 2013-05-15 | 18.065 | 5,712,442 | +13,617 | 0.29% | 103,196,412 |
| 2013-05-16 | 2013-05-14 | 17.955 | 5,698,825 | +90,964 | 0.29% | 102,322,672 |
| 2013-05-15 | 2013-05-13 | 18.175 | 5,607,861 | +43,031 | 0.28% | 101,924,862 |
| 2013-05-14 | 2013-05-10 | 18.432 | 5,564,830 | +58,282 | 0.28% | 102,573,060 |
| 2013-05-13 | 2013-05-09 | 18.432 | 5,506,548 | -270,712 | 0.28% | 101,498,784 |
| 2013-05-10 | 2013-05-08 | 18.543 | 5,777,260 | +50,111 | 0.29% | 107,125,037 |
| 2013-05-09 | 2013-05-07 | 18.286 | 5,727,149 | +22,333 | 0.29% | 104,723,830 |
| 2013-05-08 | 2013-05-06 | 17.790 | 5,704,816 | +296,313 | 0.29% | 101,487,631 |
| 2013-05-07 | 2013-05-03 | 17.459 | 5,408,503 | +7,626 | 0.27% | 94,428,978 |
| 2013-05-06 | 2013-05-02 | 17.184 | 5,400,877 | +98,589 | 0.27% | 92,808,517 |
| 2013-05-03 | 2013-04-30 | 17.239 | 5,302,288 | +21,244 | 0.27% | 91,406,400 |
| 2013-05-02 | 2013-04-29 | 17.147 | 5,281,044 | +31,592 | 0.27% | 90,555,401 |
| 2013-04-30 | 2013-04-26 | 17.459 | 5,249,452 | +21,243 | 0.26% | 91,652,050 |
| 2013-04-29 | 2013-04-25 | 17.478 | 5,228,209 | -64,274 | 0.26% | 91,377,145 |
| 2013-04-26 | 2013-04-24 | 17.166 | 5,292,483 | +8,715 | 0.27% | 90,848,713 |
| 2013-04-25 | 2013-04-23 | 16.982 | 5,283,768 | +29,958 | 0.27% | 89,729,071 |
| 2013-04-24 | 2013-04-22 | 17.166 | 5,253,810 | +47,933 | 0.26% | 90,184,867 |
| 2013-04-23 | 2013-04-19 | 17.496 | 5,205,877 | +29,414 | 0.26% | 91,082,407 |
| 2013-04-22 | 2013-04-18 | 17.294 | 5,176,463 | +2,723 | 0.26% | 89,522,399 |
| 2013-04-19 | 2013-04-17 | 17.331 | 5,173,740 | +8,715 | 0.26% | 89,665,276 |
| 2013-04-18 | 2013-04-16 | 17.570 | 5,165,025 | +9,805 | 0.26% | 90,746,955 |
| 2013-04-17 | 2013-04-15 | 17.441 | 5,155,220 | -1,634 | 0.26% | 89,912,175 |
| 2013-04-16 | 2013-04-12 | 17.863 | 5,156,854 | -20,699 | 0.26% | 92,118,185 |
| 2013-04-15 | 2013-04-11 | 17.808 | 5,177,553 | +53,380 | 0.26% | 92,202,773 |
| 2013-04-12 | 2013-04-10 | 17.808 | 5,124,173 | -15,796 | 0.26% | 91,252,173 |
| 2013-04-11 | 2013-04-09 | 17.790 | 5,139,969 | +64,819 | 0.26% | 91,439,107 |
| 2013-04-10 | 2013-04-08 | 17.294 | 5,075,150 | +11,438 | 0.26% | 87,770,280 |
| 2013-04-09 | 2013-04-05 | 17.386 | 5,063,712 | +74,079 | 0.25% | 88,037,292 |
| 2013-04-08 | 2013-04-03 | 18.084 | 4,989,633 | +15,796 | 0.25% | 90,230,327 |
| 2013-04-05 | 2013-04-02 | 18.230 | 4,973,837 | +68,086 | 0.25% | 90,675,194 |
| 2013-04-03 | 2013-03-28 | 18.506 | 4,905,751 | -13,617 | 0.25% | 90,784,923 |
| 2013-04-02 | 2013-03-27 | 18.359 | 4,919,368 | -11,438 | 0.25% | 90,314,402 |
| 2013-03-28 | 2013-03-26 | 18.359 | 4,930,806 | +20,698 | 0.25% | 90,524,391 |
| 2013-03-27 | 2013-03-25 | 18.469 | 4,910,108 | +1,089 | 0.25% | 90,685,264 |
| 2013-03-26 | 2013-03-22 | 18.396 | 4,909,019 | -11,438 | 0.25% | 90,304,654 |
| 2013-03-25 | 2013-03-21 | 18.616 | 4,920,457 | +4,357 | 0.25% | 91,599,076 |
| 2013-03-22 | 2013-03-20 | 18.653 | 4,916,100 | -21,243 | 0.25% | 91,698,475 |
| 2013-03-21 | 2013-03-19 | 18.194 | 4,937,343 | +27,235 | 0.25% | 89,828,604 |
| 2013-03-20 | 2013-03-18 | 18.047 | 4,910,108 | +75,712 | 0.25% | 88,611,943 |
| 2013-03-19 | 2013-03-15 | 18.304 | 4,834,396 | +16,341 | 0.24% | 88,488,142 |
| 2013-03-18 | 2013-03-14 | 18.800 | 4,818,055 | +88,785 | 0.24% | 90,577,308 |
| 2013-03-15 | 2013-03-13 | 19.057 | 4,729,270 | +30,503 | 0.24% | 90,123,730 |
| 2013-03-14 | 2013-03-12 | 19.497 | 4,698,767 | -4,358 | 0.24% | 91,612,793 |
| 2013-03-13 | 2013-03-11 | 19.497 | 4,703,125 | -15,796 | 0.24% | 91,697,762 |
| 2013-03-12 | 2013-03-08 | 19.497 | 4,718,921 | +51,202 | 0.24% | 92,005,740 |
| 2013-03-11 | 2013-03-07 | 19.387 | 4,667,719 | +51,201 | 0.23% | 90,493,278 |
| 2013-03-08 | 2013-03-06 | 19.571 | 4,616,518 | +45,754 | 0.23% | 90,348,186 |
| 2013-03-07 | 2013-03-05 | 19.718 | 4,570,764 | +32,682 | 0.23% | 90,124,066 |
| 2013-03-06 | 2013-03-04 | 20.085 | 4,538,082 | +61,550 | 0.23% | 91,145,946 |
| 2013-03-05 | 2013-03-01 | 20.672 | 4,476,532 | +18,520 | 0.23% | 92,539,635 |
| 2013-03-04 | 2013-02-28 | 21.884 | 4,458,012 | -29,414 | 0.22% | 97,558,516 |
| 2013-03-01 | 2013-02-27 | 20.342 | 4,487,426 | +8,171 | 0.23% | 91,281,918 |
| 2013-02-28 | 2013-02-26 | 20.378 | 4,479,255 | +13,072 | 0.23% | 91,280,175 |
| 2013-02-27 | 2013-02-25 | 20.892 | 4,466,183 | +37,039 | 0.22% | 93,309,631 |
| 2013-02-26 | 2013-02-22 | 21.296 | 4,429,144 | +8,171 | 0.22% | 94,324,712 |
| 2013-02-25 | 2013-02-21 | 21.407 | 4,420,973 | +6,536 | 0.22% | 94,637,685 |
| 2013-02-22 | 2013-02-20 | 22.031 | 4,414,437 | +9,805 | 0.22% | 97,253,282 |
| 2013-02-21 | 2013-02-19 | 22.031 | 4,404,632 | -45,210 | 0.22% | 97,037,271 |
| 2013-02-20 | 2013-02-18 | 22.067 | 4,449,842 | -23,967 | 0.22% | 98,196,669 |
| 2013-02-19 | 2013-02-15 | 22.288 | 4,473,809 | +2,724 | 0.23% | 99,711,172 |
| 2013-02-18 | 2013-02-14 | 22.324 | 4,471,085 | +10,349 | 0.22% | 99,814,629 |
| 2013-02-15 | 2013-02-08 | 22.471 | 4,460,736 | +34,316 | 0.22% | 100,238,749 |
| 2013-02-14 | 2013-02-07 | 22.435 | 4,426,420 | +9,260 | 0.22% | 99,305,093 |
| 2013-02-08 | 2013-02-06 | 22.398 | 4,417,160 | +8,170 | 0.22% | 98,935,160 |
| 2013-02-07 | 2013-02-05 | 22.178 | 4,408,990 | -157,961 | 0.22% | 97,780,836 |
| 2013-02-06 | 2013-02-04 | 22.765 | 4,566,951 | +218,967 | 0.23% | 103,967,053 |
| 2013-02-05 | 2013-02-01 | 22.655 | 4,347,984 | +41,941 | 0.22% | 98,503,303 |
| 2013-02-04 | 2013-01-31 | 22.912 | 4,306,043 | +27,779 | 0.22% | 98,659,894 |
| 2013-02-01 | 2013-01-30 | 23.573 | 4,278,264 | -49,567 | 0.22% | 100,851,021 |
| 2013-01-31 | 2013-01-29 | 22.985 | 4,327,831 | +51,746 | 0.22% | 99,476,917 |
| 2013-01-30 | 2013-01-28 | 22.728 | 4,276,085 | +1,090 | 0.22% | 97,188,453 |
| 2013-01-29 | 2013-01-25 | 22.985 | 4,274,995 | -35,405 | 0.22% | 98,262,461 |
| 2013-01-28 | 2013-01-24 | 23.499 | 4,310,400 | +41,396 | 0.22% | 101,292,022 |
| 2013-01-25 | 2013-01-23 | 23.756 | 4,269,004 | +56,104 | 0.21% | 101,416,481 |
| 2013-01-23 | 2013-01-21 | 24.050 | 4,212,900 | +19,609 | 0.21% | 101,321,158 |
| 2013-01-22 | 2013-01-18 | 23.573 | 4,193,291 | +57,193 | 0.21% | 98,847,963 |
| 2013-01-21 | 2013-01-17 | 23.610 | 4,136,098 | -35,950 | 0.21% | 97,651,628 |
| 2013-01-18 | 2013-01-16 | 23.867 | 4,172,048 | +25,600 | 0.21% | 99,572,714 |
| 2013-01-17 | 2013-01-15 | 24.124 | 4,146,448 | -89,874 | 0.21% | 100,027,470 |
| 2013-01-16 | 2013-01-14 | 24.234 | 4,236,322 | -46,299 | 0.21% | 102,662,206 |
| 2013-01-15 | 2013-01-11 | 24.271 | 4,282,621 | -342,068 | 0.22% | 103,941,456 |
| 2013-01-14 | 2013-01-10 | 25.188 | 4,624,689 | +21,243 | 0.23% | 116,488,845 |
| 2013-01-11 | 2013-01-09 | 25.005 | 4,603,446 | -79,525 | 0.23% | 115,108,623 |
| 2013-01-10 | 2013-01-08 | 25.152 | 4,682,971 | -9,804 | 0.24% | 117,784,931 |
| 2013-01-09 | 2013-01-07 | 25.482 | 4,692,775 | -21,788 | 0.24% | 119,582,298 |
| 2013-01-08 | 2013-01-04 | 25.188 | 4,714,563 | -19,064 | 0.24% | 118,752,634 |
| 2013-01-07 | 2013-01-03 | 24.564 | 4,733,627 | +100,768 | 0.24% | 116,278,078 |
| 2013-01-04 | 2013-01-02 | 23.646 | 4,632,859 | +166,676 | 0.23% | 109,550,066 |
| 2013-01-03 | 2012-12-31 | 21.223 | 4,466,183 | -2,179 | 0.22% | 94,785,531 |
| 2013-01-02 | 2012-12-27 | 19.864 | 4,468,362 | +13,073 | 0.22% | 88,761,229 |
| 2012-12-28 | 2012-12-24 | 19.718 | 4,455,289 | +545 | 0.22% | 87,847,187 |
| 2012-12-27 | 2012-12-20 | 19.864 | 4,454,744 | -10,894 | 0.22% | 88,490,716 |
| 2012-12-21 | 2012-12-19 | 19.901 | 4,465,638 | -15,796 | 0.22% | 88,871,087 |
| 2012-12-20 | 2012-12-18 | 19.791 | 4,481,434 | -3,268 | 0.23% | 88,691,799 |
| 2012-12-19 | 2012-12-17 | 19.607 | 4,484,702 | +8,715 | 0.23% | 87,933,132 |
| 2012-12-18 | 2012-12-14 | 19.791 | 4,475,987 | +28,868 | 0.23% | 88,583,997 |
| 2012-12-17 | 2012-12-13 | 19.571 | 4,447,119 | -12,527 | 0.22% | 87,032,940 |
| 2012-12-14 | 2012-12-12 | 20.085 | 4,459,646 | -15,797 | 0.22% | 89,570,584 |
| 2012-12-13 | 2012-12-11 | 19.460 | 4,475,443 | -140,531 | 0.23% | 87,094,272 |
| 2012-12-12 | 2012-12-10 | 18.726 | 4,615,974 | -26,145 | 0.23% | 86,439,296 |
| 2012-12-11 | 2012-12-07 | 18.359 | 4,642,119 | -10,349 | 0.23% | 85,224,403 |
| 2012-12-10 | 2012-12-06 | 18.267 | 4,652,468 | -4,358 | 0.23% | 84,987,327 |
| 2012-12-07 | 2012-12-05 | 18.304 | 4,656,826 | +1,635 | 0.23% | 85,237,924 |
| 2012-12-06 | 2012-12-04 | 18.065 | 4,655,191 | -13,618 | 0.23% | 84,096,961 |
| 2012-12-05 | 2012-12-03 | 17.973 | 4,668,809 | -4,357 | 0.23% | 83,914,400 |
| 2012-12-04 | 2012-11-30 | 17.973 | 4,673,166 | -4,903 | 0.24% | 83,992,711 |
| 2012-12-03 | 2012-11-29 | 18.010 | 4,678,069 | -23,421 | 0.24% | 84,252,603 |
| 2012-11-30 | 2012-11-28 | 17.918 | 4,701,490 | +4,357 | 0.24% | 84,242,846 |
| 2012-11-29 | 2012-11-27 | 18.139 | 4,697,133 | -27,779 | 0.24% | 85,199,589 |
| 2012-11-28 | 2012-11-26 | 18.120 | 4,724,912 | +2,723 | 0.24% | 85,616,718 |
| 2012-11-27 | 2012-11-23 | 18.084 | 4,722,189 | +38,129 | 0.24% | 85,393,987 |
| 2012-11-26 | 2012-11-22 | 17.790 | 4,684,060 | -93,688 | 0.24% | 83,328,569 |
| 2012-11-23 | 2012-11-21 | 17.533 | 4,777,748 | -23,421 | 0.24% | 83,767,260 |
| 2012-11-22 | 2012-11-20 | 17.441 | 4,801,169 | +156,871 | 0.24% | 83,737,173 |
| 2012-11-21 | 2012-11-19 | 18.230 | 4,644,298 | -22,877 | 0.23% | 84,667,556 |
| 2012-11-20 | 2012-11-16 | 18.212 | 4,667,175 | -30,503 | 0.23% | 84,998,929 |
| 2012-11-19 | 2012-11-15 | 18.120 | 4,697,678 | +31,593 | 0.24% | 85,123,230 |
| 2012-11-16 | 2012-11-14 | 18.194 | 4,666,085 | +4,902 | 0.23% | 84,893,414 |
| 2012-11-15 | 2012-11-13 | 18.028 | 4,661,183 | +30,503 | 0.23% | 84,034,058 |
| 2012-11-14 | 2012-11-12 | 18.286 | 4,630,680 | -33,771 | 0.23% | 84,674,337 |
| 2012-11-13 | 2012-11-09 | 18.102 | 4,664,451 | +23,422 | 0.23% | 84,435,513 |
| 2012-11-12 | 2012-11-08 | 18.322 | 4,641,029 | +81,704 | 0.23% | 85,033,983 |
| 2012-11-09 | 2012-11-07 | 18.616 | 4,559,325 | +21,787 | 0.23% | 84,876,254 |
| 2012-11-08 | 2012-11-06 | 18.579 | 4,537,538 | +17,975 | 0.23% | 84,304,059 |
| 2012-11-07 | 2012-11-05 | 18.616 | 4,519,563 | +57,193 | 0.23% | 84,136,046 |
| 2012-11-06 | 2012-11-02 | 18.653 | 4,462,370 | +36,495 | 0.22% | 83,235,191 |
| 2012-11-05 | 2012-11-01 | 18.304 | 4,425,875 | +35,405 | 0.22% | 81,010,628 |
| 2012-11-02 | 2012-10-31 | 18.139 | 4,390,470 | -2,179 | 0.22% | 79,637,140 |
| 2012-11-01 | 2012-10-30 | 17.698 | 4,392,649 | +9,260 | 0.22% | 77,741,199 |
| 2012-10-31 | 2012-10-29 | 17.827 | 4,383,389 | +13,072 | 0.22% | 78,140,636 |
| 2012-10-30 | 2012-10-26 | 17.992 | 4,370,317 | +9,260 | 0.22% | 78,629,717 |
| 2012-10-29 | 2012-10-25 | 18.763 | 4,361,057 | +25,056 | 0.22% | 81,825,818 |
| 2012-10-26 | 2012-10-24 | 18.653 | 4,336,001 | +11,983 | 0.22% | 80,878,070 |
| 2012-10-25 | 2012-10-22 | 18.579 | 4,324,018 | +28,869 | 0.22% | 80,337,017 |
| 2012-10-24 | 2012-10-19 | 18.543 | 4,295,149 | -70,265 | 0.22% | 79,642,944 |
| 2012-10-22 | 2012-10-18 | 18.506 | 4,365,414 | -37,584 | 0.22% | 80,785,546 |
| 2012-10-19 | 2012-10-17 | 17.845 | 4,402,998 | +1,634 | 0.22% | 78,571,031 |
| 2012-10-18 | 2012-10-16 | 17.661 | 4,401,364 | +8,715 | 0.22% | 77,733,828 |
| 2012-10-17 | 2012-10-15 | 17.588 | 4,392,649 | -5,992 | 0.22% | 77,257,332 |
| 2012-10-16 | 2012-10-12 | 17.643 | 4,398,641 | -8,715 | 0.22% | 77,604,982 |
| 2012-10-15 | 2012-10-11 | 17.404 | 4,407,356 | -1,634 | 0.22% | 76,706,853 |
| 2012-10-12 | 2012-10-10 | 17.294 | 4,408,990 | -1,634 | 0.22% | 76,249,625 |
| 2012-10-11 | 2012-10-09 | 17.239 | 4,410,624 | +3,268 | 0.22% | 76,034,961 |
| 2012-10-10 | 2012-10-08 | 17.239 | 4,407,356 | +16,886 | 0.22% | 75,978,623 |
| 2012-10-09 | 2012-10-05 | 17.735 | 4,390,470 | -37,584 | 0.22% | 77,863,843 |
| 2012-10-08 | 2012-10-04 | 16.854 | 4,428,054 | +45,209 | 0.22% | 74,628,255 |
| 2012-10-05 | 2012-10-03 | 16.817 | 4,382,845 | +33,771 | 0.22% | 73,705,396 |
| 2012-10-04 | 2012-09-28 | 17.092 | 4,349,074 | +16,341 | 0.22% | 74,335,142 |
| 2012-10-03 | 2012-09-27 | 16.780 | 4,332,733 | +20,154 | 0.22% | 72,703,584 |
| 2012-09-28 | 2012-09-26 | 16.890 | 4,312,579 | +18,519 | 0.22% | 72,840,445 |
| 2012-09-27 | 2012-09-25 | 17.239 | 4,294,060 | +23,422 | 0.22% | 74,025,508 |
| 2012-09-26 | 2012-09-24 | 17.973 | 4,270,638 | +2,724 | 0.21% | 76,757,911 |
| 2012-09-25 | 2012-09-21 | 17.918 | 4,267,914 | +30,503 | 0.21% | 76,473,889 |
| 2012-09-24 | 2012-09-20 | 18.120 | 4,237,411 | -5,992 | 0.21% | 76,783,064 |
| 2012-09-21 | 2012-09-19 | 18.139 | 4,243,403 | -20,154 | 0.21% | 76,969,545 |
| 2012-09-20 | 2012-09-18 | 17.882 | 4,263,557 | +8,715 | 0.21% | 76,239,270 |
| 2012-09-19 | 2012-09-17 | 18.047 | 4,254,842 | +10,894 | 0.21% | 76,786,461 |
| 2012-09-18 | 2012-09-14 | 17.937 | 4,243,948 | +84,428 | 0.21% | 76,122,372 |
| 2012-09-17 | 2012-09-13 | 17.349 | 4,159,520 | +105,670 | 0.21% | 72,164,353 |
| 2012-09-14 | 2012-09-12 | 17.771 | 4,053,850 | -22,877 | 0.20% | 72,042,824 |
| 2012-09-13 | 2012-09-11 | 17.239 | 4,076,727 | +15,252 | 0.21% | 70,278,894 |
| 2012-09-12 | 2012-09-10 | 17.551 | 4,061,475 | -45,755 | 0.20% | 71,283,559 |
| 2012-09-11 | 2012-09-07 | 16.890 | 4,107,230 | -4,357 | 0.21% | 69,372,053 |
| 2012-09-10 | 2012-09-06 | 17.244 | 4,111,587 | -15,796 | 0.21% | 70,898,532 |
| 2012-09-07 | 2012-09-05 | 16.721 | 4,127,383 | +83,078 | 0.21% | 69,014,217 |
| 2012-09-06 | 2012-09-04 | 16.740 | 4,044,305 | +98,597 | 0.21% | 67,700,539 |
| 2012-09-05 | 2012-09-03 | 17.468 | 3,945,708 | +70,196 | 0.20% | 68,921,794 |
| 2012-09-04 | 2012-08-31 | 17.710 | 3,875,512 | +96,453 | 0.20% | 68,635,861 |
| 2012-09-03 | 2012-08-30 | 19.072 | 3,779,059 | +42,333 | 0.19% | 72,075,946 |
| 2012-08-31 | 2012-08-29 | 19.894 | 3,736,726 | +1,071 | 0.19% | 74,336,865 |
| 2012-08-29 | 2012-08-27 | 20.491 | 3,735,655 | +8,038 | 0.19% | 76,546,420 |
| 2012-08-28 | 2012-08-24 | 20.789 | 3,727,617 | -3,215 | 0.19% | 77,494,746 |
| 2012-08-27 | 2012-08-23 | 20.939 | 3,730,832 | +1,072 | 0.19% | 78,118,579 |
| 2012-08-22 | 2012-08-20 | 20.939 | 3,729,760 | -2,679 | 0.19% | 78,096,133 |
| 2012-08-21 | 2012-08-17 | 20.864 | 3,732,439 | +4,286 | 0.19% | 77,873,610 |
| 2012-08-20 | 2012-08-16 | 21.349 | 3,728,153 | +13,397 | 0.19% | 79,593,121 |
| 2012-08-17 | 2012-08-15 | 21.610 | 3,714,756 | +2,143 | 0.19% | 80,277,647 |
| 2012-08-16 | 2012-08-14 | 22.133 | 3,712,613 | -536 | 0.19% | 82,171,299 |
| 2012-08-15 | 2012-08-13 | 21.984 | 3,713,149 | -1,072 | 0.19% | 81,628,808 |
| 2012-08-14 | 2012-08-10 | 21.946 | 3,714,221 | -43,939 | 0.19% | 81,513,745 |
| 2012-08-13 | 2012-08-09 | 21.946 | 3,758,160 | +43,939 | 0.19% | 82,478,048 |
| 2012-08-10 | 2012-08-08 | 21.797 | 3,714,221 | +7,502 | 0.19% | 80,959,230 |
| 2012-08-09 | 2012-08-07 | 21.648 | 3,706,719 | -11,252 | 0.19% | 80,242,313 |
| 2012-08-08 | 2012-08-06 | 21.163 | 3,717,971 | -1,608 | 0.19% | 78,681,900 |
| 2012-08-07 | 2012-08-03 | 20.827 | 3,719,579 | +536 | 0.19% | 77,466,470 |
| 2012-08-02 | 2012-07-31 | 20.976 | 3,719,043 | -10,717 | 0.19% | 78,010,542 |
| 2012-08-01 | 2012-07-30 | 20.565 | 3,729,760 | +1,607 | 0.19% | 76,704,045 |
| 2012-07-31 | 2012-07-27 | 20.416 | 3,728,153 | +5,359 | 0.19% | 76,114,401 |
| 2012-07-30 | 2012-07-26 | 20.043 | 3,722,794 | -26,257 | 0.19% | 74,615,503 |
| 2012-07-27 | 2012-07-25 | 19.819 | 3,749,051 | +10,717 | 0.19% | 74,302,196 |
| 2012-07-26 | 2012-07-24 | 20.416 | 3,738,334 | -6,966 | 0.19% | 76,322,257 |
| 2012-07-25 | 2012-07-23 | 20.677 | 3,745,300 | +3,751 | 0.19% | 77,442,998 |
| 2012-07-24 | 2012-07-20 | 21.536 | 3,741,549 | +536 | 0.19% | 80,577,359 |
| 2012-07-20 | 2012-07-18 | 21.499 | 3,741,013 | -1,072 | 0.19% | 80,426,187 |
| 2012-07-18 | 2012-07-16 | 21.536 | 3,742,085 | -43,940 | 0.19% | 80,588,903 |
| 2012-07-17 | 2012-07-13 | 21.610 | 3,786,025 | +536 | 0.19% | 81,817,805 |
| 2012-07-12 | 2012-07-10 | 21.984 | 3,785,489 | +1,072 | 0.19% | 83,219,109 |
| 2012-07-11 | 2012-07-09 | 22.021 | 3,784,417 | +19,291 | 0.19% | 83,336,792 |
| 2012-07-10 | 2012-07-06 | 22.282 | 3,765,126 | +53,585 | 0.19% | 83,895,685 |
| 2012-07-09 | 2012-07-05 | 22.544 | 3,711,541 | -1,072 | 0.19% | 83,671,390 |
| 2012-07-06 | 2012-07-04 | 22.469 | 3,712,613 | +49,298 | 0.19% | 83,418,419 |
| 2012-07-05 | 2012-07-03 | 22.245 | 3,663,315 | +3,215 | 0.19% | 81,490,373 |
| 2012-07-03 | 2012-06-28 | 21.461 | 3,660,100 | -38,581 | 0.19% | 78,550,070 |
| 2012-06-29 | 2012-06-27 | 21.499 | 3,698,681 | +3,215 | 0.19% | 79,516,113 |
| 2012-06-28 | 2012-06-26 | 21.536 | 3,695,466 | +536 | 0.19% | 79,584,924 |
| 2012-06-27 | 2012-06-25 | 21.499 | 3,694,930 | -1,607 | 0.19% | 79,435,472 |
| 2012-06-26 | 2012-06-22 | 21.722 | 3,696,537 | -4,823 | 0.19% | 80,297,833 |
| 2012-06-25 | 2012-06-21 | 22.096 | 3,701,360 | -13,396 | 0.19% | 81,784,088 |
| 2012-06-22 | 2012-06-20 | 22.320 | 3,714,756 | +2,679 | 0.19% | 82,911,974 |
| 2012-06-21 | 2012-06-19 | 21.946 | 3,712,077 | -9,645 | 0.19% | 81,466,692 |
| 2012-06-20 | 2012-06-18 | 21.685 | 3,721,722 | +8,573 | 0.19% | 80,706,004 |
| 2012-06-19 | 2012-06-15 | 20.789 | 3,713,149 | +21,970 | 0.19% | 77,193,966 |
| 2012-06-18 | 2012-06-14 | 20.603 | 3,691,179 | +53,585 | 0.19% | 76,048,380 |
| 2012-06-15 | 2012-06-13 | 20.789 | 3,637,594 | -10,181 | 0.19% | 75,623,226 |
| 2012-06-14 | 2012-06-12 | 20.789 | 3,647,775 | +2,679 | 0.19% | 75,834,883 |
| 2012-06-13 | 2012-06-11 | 20.901 | 3,645,096 | -39,117 | 0.19% | 76,187,334 |
| 2012-06-12 | 2012-06-08 | 20.528 | 3,684,213 | -1,607 | 0.19% | 75,629,843 |
| 2012-06-11 | 2012-06-07 | 20.528 | 3,685,820 | +49,298 | 0.19% | 75,662,832 |
| 2012-06-08 | 2012-06-06 | 20.640 | 3,636,522 | +20,362 | 0.19% | 75,058,025 |
| 2012-06-07 | 2012-06-05 | 20.491 | 3,616,160 | +8,038 | 0.18% | 74,097,877 |
| 2012-06-06 | 2012-06-04 | 20.715 | 3,608,122 | +5,359 | 0.18% | 74,741,185 |
| 2012-06-05 | 2012-06-01 | 21.722 | 3,602,763 | +1,607 | 0.18% | 78,260,832 |
| 2012-06-01 | 2012-05-30 | 21.909 | 3,601,156 | +16,611 | 0.18% | 78,897,968 |
| 2012-05-31 | 2012-05-29 | 22.320 | 3,584,545 | -8,573 | 0.18% | 80,005,713 |
| 2012-05-30 | 2012-05-28 | 21.349 | 3,593,118 | -4,823 | 0.18% | 76,710,231 |
| 2012-05-29 | 2012-05-25 | 20.752 | 3,597,941 | +8,038 | 0.18% | 74,664,577 |
| 2012-05-28 | 2012-05-24 | 20.640 | 3,589,903 | -5,359 | 0.18% | 74,095,806 |
| 2012-05-25 | 2012-05-23 | 20.939 | 3,595,262 | +6,431 | 0.18% | 75,279,926 |
| 2012-05-24 | 2012-05-22 | 21.387 | 3,588,831 | +6,966 | 0.18% | 76,752,656 |
| 2012-05-23 | 2012-05-21 | 22.484 | 3,581,865 | +2,679 | 0.18% | 80,533,239 |
| 2012-05-22 | 2012-05-18 | 22.101 | 3,579,186 | +123,835 | 0.18% | 79,102,086 |
| 2012-05-21 | 2012-05-17 | 22.330 | 3,455,351 | +1,044 | 0.18% | 77,159,353 |
| 2012-05-18 | 2012-05-16 | 22.599 | 3,454,307 | -12,531 | 0.18% | 78,062,202 |
| 2012-05-17 | 2012-05-15 | 23.173 | 3,466,838 | +7,310 | 0.18% | 80,337,216 |
| 2012-05-16 | 2012-05-14 | 23.020 | 3,459,528 | +6,266 | 0.18% | 79,637,786 |
| 2012-05-15 | 2012-05-11 | 23.096 | 3,453,262 | -10,443 | 0.18% | 79,758,081 |
| 2012-05-14 | 2012-05-10 | 23.326 | 3,463,705 | +4,177 | 0.18% | 80,795,290 |
| 2012-05-11 | 2012-05-09 | 23.671 | 3,459,528 | +11,487 | 0.18% | 81,890,435 |
| 2012-05-10 | 2012-05-08 | 23.824 | 3,448,041 | -10,443 | 0.18% | 82,146,802 |
| 2012-05-09 | 2012-05-07 | 23.901 | 3,458,484 | -12,532 | 0.18% | 82,660,535 |
| 2012-05-08 | 2012-05-04 | 24.131 | 3,471,016 | +4,700 | 0.18% | 83,757,753 |
| 2012-05-07 | 2012-05-03 | 24.552 | 3,466,316 | -1,045 | 0.18% | 85,104,796 |
| 2012-05-04 | 2012-05-02 | 24.629 | 3,467,361 | -62,659 | 0.18% | 85,396,070 |
| 2012-05-03 | 2012-04-30 | 24.475 | 3,530,020 | -1,044 | 0.19% | 86,398,435 |
| 2012-05-02 | 2012-04-27 | 24.169 | 3,531,064 | -5,221 | 0.19% | 85,341,997 |
| 2012-04-27 | 2012-04-25 | 24.207 | 3,536,285 | +10,965 | 0.19% | 85,603,632 |
| 2012-04-26 | 2012-04-24 | 24.131 | 3,525,320 | -42,295 | 0.18% | 85,068,142 |
| 2012-04-25 | 2012-04-23 | 24.246 | 3,567,615 | +9,921 | 0.19% | 86,498,693 |
| 2012-04-24 | 2012-04-20 | 24.820 | 3,557,694 | +43,861 | 0.19% | 88,302,185 |
| 2012-04-23 | 2012-04-19 | 24.935 | 3,513,833 | +14,099 | 0.18% | 87,617,319 |
| 2012-04-20 | 2012-04-18 | 24.897 | 3,499,734 | +7,832 | 0.18% | 87,131,712 |
| 2012-04-19 | 2012-04-17 | 24.629 | 3,491,902 | -1,044 | 0.18% | 86,000,480 |
| 2012-04-18 | 2012-04-16 | 24.667 | 3,492,946 | -50,650 | 0.18% | 86,159,981 |
| 2012-04-17 | 2012-04-13 | 24.629 | 3,543,596 | +5,744 | 0.19% | 87,273,628 |
| 2012-04-16 | 2012-04-12 | 24.475 | 3,537,852 | +9,921 | 0.19% | 86,590,126 |
| 2012-04-13 | 2012-04-11 | 24.475 | 3,527,931 | +2,611 | 0.19% | 86,347,306 |
| 2012-04-11 | 2012-04-05 | 24.858 | 3,525,320 | +10,443 | 0.18% | 87,633,689 |
| 2012-04-10 | 2012-04-03 | 25.012 | 3,514,877 | +2,611 | 0.18% | 87,912,608 |
| 2012-04-05 | 2012-04-02 | 24.897 | 3,512,266 | -4,177 | 0.18% | 87,443,717 |
| 2012-04-03 | 2012-03-30 | 25.050 | 3,516,443 | +4,177 | 0.18% | 88,086,465 |
| 2012-04-02 | 2012-03-29 | 25.088 | 3,512,266 | +33,940 | 0.18% | 88,116,361 |
| 2012-03-30 | 2012-03-28 | 25.280 | 3,478,326 | +2,611 | 0.18% | 87,931,012 |
| 2012-03-29 | 2012-03-27 | 25.624 | 3,475,715 | +11,487 | 0.18% | 89,063,166 |
| 2012-03-28 | 2012-03-26 | 25.126 | 3,464,228 | +4,178 | 0.18% | 87,043,864 |
| 2012-03-27 | 2012-03-23 | 24.935 | 3,460,050 | +16,709 | 0.18% | 86,276,241 |
| 2012-03-26 | 2012-03-22 | 25.088 | 3,443,341 | +522 | 0.18% | 86,387,158 |
| 2012-03-23 | 2012-03-21 | 25.126 | 3,442,819 | -1,567 | 0.18% | 86,505,931 |
| 2012-03-22 | 2012-03-20 | 25.241 | 3,444,386 | +4,700 | 0.18% | 86,941,090 |
| 2012-03-21 | 2012-03-19 | 25.356 | 3,439,686 | +13,576 | 0.18% | 87,217,702 |
| 2012-03-20 | 2012-03-16 | 25.854 | 3,426,110 | +34,985 | 0.18% | 88,579,440 |
| 2012-03-19 | 2012-03-15 | 26.199 | 3,391,125 | +66,836 | 0.18% | 88,843,928 |
| 2012-03-16 | 2012-03-14 | 26.122 | 3,324,289 | +5,221 | 0.17% | 86,838,237 |
| 2012-03-15 | 2012-03-13 | 26.161 | 3,319,068 | -10,965 | 0.17% | 86,828,982 |
| 2012-03-14 | 2012-03-12 | 26.084 | 3,330,033 | +14,621 | 0.17% | 86,860,735 |
| 2012-03-13 | 2012-03-09 | 26.122 | 3,315,412 | +31,329 | 0.17% | 86,606,349 |
| 2012-03-12 | 2012-03-08 | 26.352 | 3,284,083 | -29,241 | 0.17% | 86,542,695 |
| 2012-03-09 | 2012-03-07 | 26.046 | 3,313,324 | +35,507 | 0.17% | 86,297,988 |
| 2012-03-07 | 2012-03-05 | 26.888 | 3,277,817 | +4,177 | 0.17% | 88,135,256 |
| 2012-03-06 | 2012-03-02 | 27.118 | 3,273,640 | +36,551 | 0.17% | 88,775,276 |
| 2012-03-05 | 2012-03-01 | 27.808 | 3,237,089 | +32,374 | 0.17% | 90,015,876 |
| 2012-03-02 | 2012-02-29 | 27.961 | 3,204,715 | +13,054 | 0.17% | 89,606,626 |
| 2012-03-01 | 2012-02-28 | 27.310 | 3,191,661 | +1,567 | 0.17% | 87,163,395 |
| 2012-02-29 | 2012-02-27 | 27.310 | 3,190,094 | -3,656 | 0.17% | 87,120,601 |
| 2012-02-28 | 2012-02-24 | 27.846 | 3,193,750 | +15,143 | 0.17% | 88,933,049 |
| 2012-02-27 | 2012-02-23 | 27.808 | 3,178,607 | -3,133 | 0.17% | 88,389,629 |
| 2012-02-24 | 2012-02-22 | 27.846 | 3,181,740 | +33,418 | 0.17% | 88,598,619 |
| 2012-02-23 | 2012-02-21 | 27.616 | 3,148,322 | +20,887 | 0.17% | 86,944,530 |
| 2012-02-22 | 2012-02-20 | 27.463 | 3,127,435 | +21,408 | 0.16% | 85,888,556 |
| 2012-02-21 | 2012-02-17 | 28.114 | 3,106,027 | -36,029 | 0.16% | 87,323,099 |
| 2012-02-20 | 2012-02-16 | 29.301 | 3,142,056 | +19,320 | 0.16% | 92,066,834 |
| 2012-02-15 | 2012-02-13 | 29.953 | 3,122,736 | -13,576 | 0.16% | 93,534,079 |
| 2012-02-14 | 2012-02-10 | 29.684 | 3,136,312 | +1,044 | 0.16% | 93,099,814 |
| 2012-02-13 | 2012-02-09 | 30.374 | 3,135,268 | -7,310 | 0.16% | 95,230,422 |
| 2012-02-08 | 2012-02-06 | 29.148 | 3,142,578 | -10,965 | 0.16% | 91,600,654 |
| 2012-02-07 | 2012-02-03 | 29.033 | 3,153,543 | -18,276 | 0.17% | 91,557,898 |
| 2012-02-06 | 2012-02-02 | 29.033 | 3,171,819 | -17,231 | 0.17% | 92,088,512 |
| 2012-02-03 | 2012-02-01 | 28.421 | 3,189,050 | -6,788 | 0.17% | 90,634,405 |
| 2012-02-02 | 2012-01-31 | 28.459 | 3,195,838 | -24,542 | 0.17% | 90,949,732 |
| 2012-02-01 | 2012-01-30 | 27.961 | 3,220,380 | +21,409 | 0.17% | 90,044,633 |
| 2012-01-31 | 2012-01-27 | 28.497 | 3,198,971 | -5,744 | 0.17% | 91,161,422 |
| 2012-01-30 | 2012-01-26 | 28.306 | 3,204,715 | -23,497 | 0.17% | 90,711,366 |
| 2012-01-27 | 2012-01-20 | 27.540 | 3,228,212 | +17,231 | 0.17% | 88,903,486 |
| 2012-01-26 | 2012-01-19 | 27.157 | 3,210,981 | +18,798 | 0.17% | 87,199,064 |
| 2012-01-20 | 2012-01-18 | 26.697 | 3,192,183 | -19,842 | 0.17% | 85,221,350 |
| 2012-01-19 | 2012-01-17 | 26.697 | 3,212,025 | +5,744 | 0.17% | 85,751,070 |
| 2012-01-18 | 2012-01-16 | 26.237 | 3,206,281 | +12,009 | 0.17% | 84,124,018 |
| 2012-01-17 | 2012-01-13 | 26.582 | 3,194,272 | +13,054 | 0.17% | 84,910,074 |
| 2012-01-16 | 2012-01-12 | 26.544 | 3,181,218 | +522 | 0.17% | 84,441,224 |
| 2012-01-13 | 2012-01-11 | 26.467 | 3,180,696 | -10,443 | 0.17% | 84,183,710 |
| 2012-01-12 | 2012-01-10 | 26.429 | 3,191,139 | -120,096 | 0.17% | 84,337,877 |
| 2012-01-11 | 2012-01-09 | 26.390 | 3,311,235 | -522 | 0.17% | 87,385,038 |
| 2012-01-10 | 2012-01-06 | 25.893 | 3,311,757 | +1,044 | 0.17% | 85,749,780 |
| 2012-01-09 | 2012-01-05 | 26.007 | 3,310,713 | -4,699 | 0.17% | 86,103,174 |
| 2012-01-06 | 2012-01-04 | 26.467 | 3,315,412 | -24,542 | 0.17% | 87,749,248 |
| 2012-01-05 | 2012-01-03 | 26.735 | 3,339,954 | +12,010 | 0.18% | 89,294,305 |
| 2012-01-04 | 2011-12-30 | 26.812 | 3,327,944 | +7,310 | 0.17% | 89,228,153 |
| 2012-01-03 | 2011-12-29 | 26.850 | 3,320,634 | -3,133 | 0.17% | 89,159,347 |
| 2011-12-30 | 2011-12-28 | 26.505 | 3,323,767 | -10,443 | 0.17% | 88,097,690 |
| 2011-12-29 | 2011-12-23 | 26.352 | 3,334,210 | +3,133 | 0.17% | 87,863,650 |
| 2011-12-28 | 2011-12-22 | 25.624 | 3,331,077 | +1,044 | 0.17% | 85,356,902 |
| 2011-12-23 | 2011-12-21 | 26.046 | 3,330,033 | -8,877 | 0.17% | 86,733,187 |
| 2011-12-21 | 2011-12-19 | 25.586 | 3,338,910 | +11,488 | 0.18% | 85,429,729 |
| 2011-12-19 | 2011-12-15 | 25.548 | 3,327,422 | +522 | 0.17% | 85,008,347 |
| 2011-12-16 | 2011-12-14 | 25.739 | 3,326,900 | -1,044 | 0.17% | 85,632,155 |
| 2011-12-14 | 2011-12-12 | 25.854 | 3,327,944 | +4,699 | 0.17% | 86,041,433 |
| 2011-12-13 | 2011-12-09 | 26.007 | 3,323,245 | +5,222 | 0.17% | 86,429,099 |
| 2011-12-12 | 2011-12-08 | 26.276 | 3,318,023 | -3,133 | 0.17% | 87,182,910 |
| 2011-12-09 | 2011-12-07 | 26.735 | 3,321,156 | +7,310 | 0.17% | 88,791,737 |
| 2011-12-08 | 2011-12-06 | 26.467 | 3,313,846 | +5,222 | 0.17% | 87,707,801 |
| 2011-12-07 | 2011-12-05 | 27.003 | 3,308,624 | -263,690 | 0.17% | 89,343,793 |
| 2011-12-06 | 2011-12-02 | 27.157 | 3,572,314 | +6,788 | 0.19% | 97,011,610 |
| 2011-12-05 | 2011-12-01 | 27.731 | 3,565,526 | +3,133 | 0.19% | 98,875,804 |
| 2011-12-02 | 2011-11-30 | 26.850 | 3,562,393 | -5,222 | 0.19% | 95,650,600 |
| 2011-12-01 | 2011-11-29 | 26.237 | 3,567,615 | -7,310 | 0.19% | 93,604,431 |
| 2011-11-30 | 2011-11-28 | 25.739 | 3,574,925 | +3,133 | 0.19% | 92,016,151 |
| 2011-11-29 | 2011-11-25 | 25.203 | 3,571,792 | +26,108 | 0.19% | 90,020,186 |
| 2011-11-28 | 2011-11-24 | 25.395 | 3,545,684 | +6,788 | 0.19% | 90,041,228 |
| 2011-11-25 | 2011-11-23 | 25.548 | 3,538,896 | -3,133 | 0.19% | 90,411,045 |
| 2011-11-24 | 2011-11-22 | 26.084 | 3,542,029 | -2,089 | 0.19% | 92,390,449 |
| 2011-11-23 | 2011-11-21 | 26.122 | 3,544,118 | +3,655 | 0.19% | 92,580,687 |
| 2011-11-22 | 2011-11-18 | 26.927 | 3,540,463 | -20,886 | 0.19% | 95,332,995 |
| 2011-11-21 | 2011-11-17 | 27.271 | 3,561,349 | +5,222 | 0.19% | 97,123,066 |
| 2011-11-18 | 2011-11-16 | 27.310 | 3,556,127 | +16,709 | 0.19% | 97,116,863 |
| 2011-11-16 | 2011-11-14 | 28.344 | 3,539,418 | -523 | 0.19% | 100,320,902 |
| 2011-11-15 | 2011-11-11 | 27.463 | 3,539,941 | -26,107 | 0.19% | 97,217,183 |
| 2011-11-14 | 2011-11-10 | 27.042 | 3,566,048 | +2,610 | 0.19% | 96,431,681 |
| 2011-11-11 | 2011-11-09 | 28.229 | 3,563,438 | -7,832 | 0.19% | 100,592,256 |
| 2011-11-10 | 2011-11-08 | 27.769 | 3,571,270 | +4,699 | 0.19% | 99,171,880 |
| 2011-11-09 | 2011-11-07 | 27.425 | 3,566,571 | -8,876 | 0.19% | 97,811,912 |
| 2011-11-08 | 2011-11-04 | 27.386 | 3,575,447 | -9,921 | 0.19% | 97,918,384 |
| 2011-11-07 | 2011-11-03 | 26.199 | 3,585,368 | -55,349 | 0.19% | 93,932,892 |
| 2011-11-04 | 2011-11-02 | 26.429 | 3,640,717 | +20,364 | 0.19% | 96,219,671 |
| 2011-11-03 | 2011-11-01 | 26.122 | 3,620,353 | -2,611 | 0.19% | 94,572,125 |
| 2011-11-02 | 2011-10-31 | 27.425 | 3,622,964 | +40,207 | 0.19% | 99,358,470 |
| 2011-11-01 | 2011-10-28 | 27.961 | 3,582,757 | -18,798 | 0.19% | 100,177,010 |
| 2011-10-31 | 2011-10-27 | 26.773 | 3,601,555 | +33,940 | 0.19% | 96,426,206 |
| 2011-10-28 | 2011-10-26 | 25.739 | 3,567,615 | -1,044 | 0.19% | 91,827,996 |
| 2011-10-27 | 2011-10-25 | 25.433 | 3,568,659 | -42,817 | 0.19% | 90,761,358 |
| 2011-10-26 | 2011-10-24 | 24.016 | 3,611,476 | +6,788 | 0.19% | 86,732,153 |
| 2011-10-25 | 2011-10-21 | 22.790 | 3,604,688 | -20,886 | 0.19% | 82,150,933 |
| 2011-10-24 | 2011-10-20 | 22.982 | 3,625,574 | +50,127 | 0.19% | 83,321,269 |
| 2011-10-20 | 2011-10-18 | 23.977 | 3,575,447 | +19,842 | 0.19% | 85,729,942 |
| 2011-10-19 | 2011-10-17 | 27.195 | 3,555,605 | -26,108 | 0.19% | 96,694,041 |
| 2011-10-18 | 2011-10-14 | 25.126 | 3,581,713 | -4,700 | 0.19% | 89,995,848 |
| 2011-10-14 | 2011-10-12 | 24.705 | 3,586,413 | -36,551 | 0.19% | 88,602,886 |
| 2011-10-13 | 2011-10-11 | 24.475 | 3,622,964 | +37,596 | 0.19% | 88,673,271 |
| 2011-10-12 | 2011-10-10 | 23.748 | 3,585,368 | -3,133 | 0.19% | 85,143,849 |
| 2011-10-11 | 2011-10-07 | 23.748 | 3,588,501 | -26,630 | 0.19% | 85,218,251 |
| 2011-10-07 | 2011-10-04 | 19.956 | 3,615,131 | -4,178 | 0.19% | 72,142,239 |
| 2011-10-06 | 2011-10-03 | 20.492 | 3,619,309 | +4,178 | 0.19% | 74,166,417 |
| 2011-10-04 | 2011-09-30 | 21.335 | 3,615,131 | +49,605 | 0.19% | 77,127,115 |
| 2011-10-03 | 2011-09-28 | 23.058 | 3,565,526 | +1,044 | 0.19% | 82,214,411 |
| 2011-09-30 | 2011-09-27 | 23.250 | 3,564,482 | -1,044 | 0.19% | 82,872,983 |
| 2011-09-28 | 2011-09-26 | 21.794 | 3,565,526 | +14,098 | 0.19% | 77,707,641 |
| 2011-09-27 | 2011-09-23 | 22.982 | 3,551,428 | +13,054 | 0.19% | 81,617,280 |
| 2011-09-26 | 2011-09-22 | 24.360 | 3,538,374 | +4,699 | 0.19% | 86,196,316 |
| 2011-09-23 | 2011-09-21 | 25.356 | 3,533,675 | +1,567 | 0.19% | 89,600,915 |
| 2011-09-22 | 2011-09-20 | 25.203 | 3,532,108 | +5,744 | 0.19% | 89,020,027 |
| 2011-09-21 | 2011-09-19 | 25.241 | 3,526,364 | +51,693 | 0.19% | 89,010,329 |
| 2011-09-20 | 2011-09-16 | 26.276 | 3,474,671 | +25,064 | 0.18% | 91,298,924 |
| 2011-09-19 | 2011-09-15 | 26.046 | 3,449,607 | +1,044 | 0.18% | 89,847,580 |
| 2011-09-16 | 2011-09-14 | 26.620 | 3,448,563 | +49,605 | 0.18% | 91,801,721 |
| 2011-09-15 | 2011-09-12 | 27.157 | 3,398,958 | +6,788 | 0.18% | 92,303,865 |
| 2011-09-14 | 2011-09-09 | 28.421 | 3,392,170 | +3,655 | 0.18% | 96,407,177 |
| 2011-09-12 | 2011-09-08 | 28.382 | 3,388,515 | +2,089 | 0.18% | 96,173,512 |
| 2011-09-09 | 2011-09-07 | 29.170 | 3,386,426 | +19,320 | 0.18% | 98,783,025 |
| 2011-09-08 | 2011-09-06 | 28.745 | 3,367,106 | +35,560 | 0.18% | 96,786,545 |
| 2011-09-07 | 2011-09-05 | 28.242 | 3,331,546 | +23,264 | 0.18% | 94,088,828 |
| 2011-09-06 | 2011-09-02 | 29.364 | 3,308,282 | +32,568 | 0.18% | 97,143,486 |
| 2011-09-05 | 2011-09-01 | 29.944 | 3,275,714 | -13,441 | 0.17% | 98,088,101 |
| 2011-09-02 | 2011-08-31 | 30.447 | 3,289,155 | +2,585 | 0.17% | 100,144,813 |
| 2011-08-31 | 2011-08-29 | 28.938 | 3,286,570 | -12,924 | 0.17% | 95,107,304 |
| 2011-08-30 | 2011-08-26 | 28.242 | 3,299,494 | -1,034 | 0.17% | 93,183,623 |
| 2011-08-29 | 2011-08-25 | 28.590 | 3,300,528 | +7,238 | 0.17% | 94,362,024 |
| 2011-08-26 | 2011-08-24 | 28.358 | 3,293,290 | -2,068 | 0.17% | 93,390,637 |
| 2011-08-25 | 2011-08-23 | 28.977 | 3,295,358 | -3,102 | 0.17% | 95,489,101 |
| 2011-08-24 | 2011-08-22 | 28.126 | 3,298,460 | -1,034 | 0.17% | 92,771,594 |
| 2011-08-23 | 2011-08-19 | 28.977 | 3,299,494 | +4,653 | 0.17% | 95,608,950 |
| 2011-08-19 | 2011-08-17 | 28.435 | 3,294,841 | +63,586 | 0.17% | 93,689,557 |
| 2011-08-18 | 2011-08-16 | 28.126 | 3,231,255 | -6,720 | 0.17% | 90,881,405 |
| 2011-08-17 | 2011-08-15 | 28.358 | 3,237,975 | +6,203 | 0.17% | 91,822,022 |
| 2011-08-16 | 2011-08-12 | 27.081 | 3,231,772 | -11,373 | 0.17% | 87,520,168 |
| 2011-08-15 | 2011-08-11 | 26.075 | 3,243,145 | +15,509 | 0.17% | 84,565,973 |
| 2011-08-12 | 2011-08-10 | 26.733 | 3,227,636 | +8,788 | 0.17% | 86,284,341 |
| 2011-08-11 | 2011-08-09 | 26.230 | 3,218,848 | +27,916 | 0.17% | 84,430,537 |
| 2011-08-10 | 2011-08-08 | 27.855 | 3,190,932 | +3,619 | 0.17% | 88,883,149 |
| 2011-08-09 | 2011-08-05 | 28.899 | 3,187,313 | +50,663 | 0.17% | 92,111,680 |
| 2011-08-08 | 2011-08-04 | 30.950 | 3,136,650 | +29,984 | 0.17% | 97,079,031 |
| 2011-08-05 | 2011-08-03 | 31.298 | 3,106,666 | +232,117 | 0.16% | 97,232,729 |
| 2011-08-04 | 2011-08-02 | 32.188 | 2,874,549 | -8,272 | 0.15% | 92,525,711 |
| 2011-08-03 | 2011-08-01 | 32.652 | 2,882,821 | +5,170 | 0.15% | 94,130,315 |
| 2011-08-02 | 2011-07-29 | 32.691 | 2,877,651 | +11,890 | 0.15% | 94,072,832 |
| 2011-08-01 | 2011-07-28 | 32.923 | 2,865,761 | +1,551 | 0.15% | 94,349,351 |
| 2011-07-29 | 2011-07-27 | 33.194 | 2,864,210 | +517 | 0.15% | 95,073,949 |
| 2011-07-28 | 2011-07-26 | 33.503 | 2,863,693 | -3,619 | 0.15% | 95,943,098 |
| 2011-07-26 | 2011-07-22 | 33.155 | 2,867,312 | +16,543 | 0.15% | 95,065,987 |
| 2011-07-25 | 2011-07-21 | 32.420 | 2,850,769 | -14,992 | 0.15% | 92,422,015 |
| 2011-07-22 | 2011-07-20 | 32.691 | 2,865,761 | -74,960 | 0.15% | 93,684,138 |
| 2011-07-21 | 2011-07-19 | 32.884 | 2,940,721 | -19,127 | 0.16% | 96,703,487 |
| 2011-07-20 | 2011-07-18 | 32.575 | 2,959,848 | +35,153 | 0.16% | 96,416,395 |
| 2011-07-18 | 2011-07-14 | 35.708 | 2,924,695 | -3,102 | 0.16% | 104,436,347 |
| 2011-07-15 | 2011-07-13 | 36.057 | 2,927,797 | +5,170 | 0.16% | 105,566,533 |
| 2011-07-14 | 2011-07-12 | 35.631 | 2,922,627 | +1,034 | 0.15% | 104,136,364 |
| 2011-07-13 | 2011-07-11 | 37.256 | 2,921,593 | -3,619 | 0.15% | 108,846,731 |
| 2011-07-12 | 2011-07-08 | 38.107 | 2,925,212 | +5,170 | 0.16% | 111,471,274 |
| 2011-07-11 | 2011-07-07 | 37.643 | 2,920,042 | +2,068 | 0.15% | 109,918,635 |
| 2011-07-08 | 2011-07-06 | 37.643 | 2,917,974 | -10,857 | 0.15% | 109,840,789 |
| 2011-07-07 | 2011-07-05 | 38.184 | 2,928,831 | +1,034 | 0.16% | 111,835,801 |
| 2011-07-06 | 2011-07-04 | 38.030 | 2,927,797 | +12,924 | 0.16% | 111,343,243 |
| 2011-07-05 | 2011-06-30 | 37.565 | 2,914,873 | -31,017 | 0.15% | 109,498,521 |
| 2011-07-04 | 2011-06-29 | 36.444 | 2,945,890 | -13,958 | 0.16% | 107,358,594 |
| 2011-06-30 | 2011-06-28 | 36.095 | 2,959,848 | -1,551 | 0.16% | 106,836,694 |
| 2011-06-29 | 2011-06-27 | 35.283 | 2,961,399 | -1,034 | 0.16% | 104,486,733 |
| 2011-06-28 | 2011-06-24 | 35.167 | 2,962,433 | -21,713 | 0.16% | 104,179,389 |
| 2011-06-27 | 2011-06-23 | 34.045 | 2,984,146 | +28,433 | 0.16% | 101,594,951 |
| 2011-06-24 | 2011-06-22 | 35.012 | 2,955,713 | +44,976 | 0.16% | 103,485,673 |
| 2011-06-23 | 2011-06-21 | 35.206 | 2,910,737 | +8,789 | 0.15% | 102,474,013 |
| 2011-06-22 | 2011-06-20 | 34.509 | 2,901,948 | -22,230 | 0.15% | 100,143,754 |
| 2011-06-21 | 2011-06-17 | 35.825 | 2,924,178 | +5,170 | 0.15% | 104,757,272 |
| 2011-06-20 | 2011-06-16 | 36.366 | 2,919,008 | +34,119 | 0.15% | 106,153,062 |
| 2011-06-17 | 2011-06-15 | 37.372 | 2,884,889 | -4,135 | 0.15% | 107,814,115 |
| 2011-06-16 | 2011-06-14 | 37.643 | 2,889,024 | +2,068 | 0.15% | 108,751,029 |
| 2011-06-15 | 2011-06-13 | 37.295 | 2,886,956 | -195,413 | 0.15% | 107,667,985 |
| 2011-06-14 | 2011-06-10 | 39.558 | 3,082,369 | +31,018 | 0.16% | 121,931,897 |
| 2011-06-13 | 2011-06-09 | 41.105 | 3,051,351 | +14,475 | 0.16% | 125,426,844 |
| 2011-06-10 | 2011-06-08 | 41.782 | 3,036,876 | +2,585 | 0.16% | 126,887,898 |
| 2011-06-09 | 2011-06-07 | 42.556 | 3,034,291 | +1,551 | 0.16% | 129,127,666 |
| 2011-06-08 | 2011-06-03 | 42.073 | 3,032,740 | +517 | 0.16% | 127,595,052 |
| 2011-06-07 | 2011-06-02 | 42.943 | 3,032,223 | -263,652 | 0.16% | 130,212,748 |
| 2011-06-03 | 2011-06-01 | 43.910 | 3,295,875 | -2,585 | 0.17% | 144,722,475 |
| 2011-06-02 | 2011-05-31 | 42.846 | 3,298,460 | -1,551 | 0.17% | 141,326,741 |
| 2011-06-01 | 2011-05-30 | 42.073 | 3,300,011 | -4,136 | 0.17% | 138,839,819 |
| 2011-05-31 | 2011-05-27 | 41.976 | 3,304,147 | +21,196 | 0.18% | 138,694,259 |
| 2011-05-30 | 2011-05-26 | 41.589 | 3,282,951 | +53,247 | 0.17% | 136,534,452 |
| 2011-05-27 | 2011-05-25 | 41.589 | 3,229,704 | -7,754 | 0.17% | 134,319,966 |
| 2011-05-26 | 2011-05-24 | 42.073 | 3,237,458 | +3,618 | 0.17% | 136,208,056 |
| 2011-05-25 | 2011-05-23 | 41.879 | 3,233,840 | +19,128 | 0.17% | 135,430,294 |
| 2011-05-24 | 2011-05-20 | 43.717 | 3,214,712 | -35,670 | 0.17% | 140,536,749 |
| 2011-05-23 | 2011-05-19 | 43.523 | 3,250,382 | +2,067 | 0.17% | 141,467,381 |
| 2011-05-20 | 2011-05-18 | 43.717 | 3,248,315 | -6,720 | 0.17% | 142,005,762 |
| 2011-05-19 | 2011-05-17 | 42.653 | 3,255,035 | -517 | 0.17% | 138,836,497 |
| 2011-05-18 | 2011-05-16 | 41.396 | 3,255,552 | -11,373 | 0.17% | 134,765,213 |
| 2011-05-17 | 2011-05-13 | 42.073 | 3,266,925 | +2,585 | 0.17% | 137,447,808 |
| 2011-05-16 | 2011-05-12 | 41.299 | 3,264,340 | +5,686 | 0.17% | 134,813,274 |
| 2011-05-13 | 2011-05-11 | 42.363 | 3,258,654 | +2,068 | 0.17% | 138,045,342 |
| 2011-05-12 | 2011-05-09 | 42.363 | 3,256,586 | +6,204 | 0.17% | 137,957,736 |
| 2011-05-11 | 2011-05-06 | 42.266 | 3,250,382 | -18,611 | 0.17% | 137,380,546 |
| 2011-05-09 | 2011-05-05 | 42.653 | 3,268,993 | +3,619 | 0.17% | 139,431,845 |
| 2011-05-06 | 2011-05-04 | 42.653 | 3,265,374 | +2,067 | 0.17% | 139,277,485 |
| 2011-05-05 | 2011-05-03 | 43.910 | 3,263,307 | -4,652 | 0.17% | 143,292,408 |
| 2011-05-04 | 2011-04-29 | 45.465 | 3,267,959 | +2,068 | 0.17% | 148,578,674 |
| 2011-05-03 | 2011-04-28 | 45.563 | 3,265,891 | +28,964 | 0.17% | 148,804,662 |
| 2011-04-29 | 2011-04-27 | 45.465 | 3,236,927 | +8,164 | 0.17% | 147,167,795 |
| 2011-04-28 | 2011-04-26 | 45.759 | 3,228,763 | +9,696 | 0.17% | 147,745,733 |
| 2011-04-27 | 2011-04-21 | 46.347 | 3,219,067 | +8,674 | 0.17% | 149,194,583 |
| 2011-04-26 | 2011-04-20 | 45.759 | 3,210,393 | +23,473 | 0.17% | 146,905,136 |
| 2011-04-21 | 2011-04-19 | 44.975 | 3,186,920 | -9,695 | 0.17% | 143,332,853 |
| 2011-04-20 | 2011-04-18 | 45.759 | 3,196,615 | -3,062 | 0.17% | 146,274,665 |
| 2011-04-19 | 2011-04-15 | 47.229 | 3,199,677 | -17,860 | 0.17% | 151,117,610 |
| 2011-04-18 | 2011-04-14 | 46.739 | 3,217,537 | +10,716 | 0.17% | 150,384,760 |
| 2011-04-15 | 2011-04-13 | 47.719 | 3,206,821 | -32,658 | 0.17% | 153,026,124 |
| 2011-04-14 | 2011-04-12 | 46.151 | 3,239,479 | -11,736 | 0.17% | 149,505,777 |
| 2011-04-13 | 2011-04-11 | 46.347 | 3,251,215 | -6,634 | 0.17% | 150,684,551 |
| 2011-04-12 | 2011-04-08 | 46.641 | 3,257,849 | +1,531 | 0.17% | 151,949,684 |
| 2011-04-11 | 2011-04-07 | 47.229 | 3,256,318 | -114,813 | 0.17% | 153,792,709 |
| 2011-04-08 | 2011-04-06 | 45.661 | 3,371,131 | -38,271 | 0.18% | 153,930,062 |
| 2011-04-07 | 2011-04-04 | 44.975 | 3,409,402 | -32,658 | 0.18% | 153,339,060 |
| 2011-04-06 | 2011-04-01 | 43.898 | 3,442,060 | -76,542 | 0.18% | 151,097,872 |
| 2011-04-04 | 2011-03-31 | 42.330 | 3,518,602 | +31,638 | 0.19% | 148,941,523 |
| 2011-04-01 | 2011-03-30 | 42.526 | 3,486,964 | -79,094 | 0.19% | 148,285,638 |
| 2011-03-31 | 2011-03-29 | 41.742 | 3,566,058 | +3,572 | 0.19% | 148,853,791 |
| 2011-03-30 | 2011-03-28 | 41.742 | 3,562,486 | -35,719 | 0.19% | 148,704,689 |
| 2011-03-29 | 2011-03-25 | 41.350 | 3,598,205 | -19,391 | 0.19% | 148,785,378 |
| 2011-03-28 | 2011-03-24 | 41.546 | 3,617,596 | -2,041 | 0.19% | 150,296,137 |
| 2011-03-25 | 2011-03-23 | 41.448 | 3,619,637 | -4,082 | 0.19% | 150,026,261 |
| 2011-03-24 | 2011-03-22 | 41.840 | 3,623,719 | +7,144 | 0.19% | 151,615,739 |
| 2011-03-23 | 2011-03-21 | 42.330 | 3,616,575 | +7,144 | 0.19% | 153,088,695 |
| 2011-03-22 | 2011-03-18 | 42.232 | 3,609,431 | +3,572 | 0.19% | 152,432,619 |
| 2011-03-21 | 2011-03-17 | 41.154 | 3,605,859 | -14,288 | 0.19% | 148,395,226 |
| 2011-03-18 | 2011-03-16 | 42.134 | 3,620,147 | -10,716 | 0.19% | 152,530,453 |
| 2011-03-17 | 2011-03-15 | 41.742 | 3,630,863 | -11,736 | 0.20% | 151,558,870 |
| 2011-03-16 | 2011-03-14 | 42.918 | 3,642,599 | -20,412 | 0.20% | 156,331,816 |
| 2011-03-15 | 2011-03-11 | 40.958 | 3,663,011 | +7,655 | 0.20% | 150,029,410 |
| 2011-03-14 | 2011-03-10 | 41.742 | 3,655,356 | +5,613 | 0.20% | 152,581,253 |
| 2011-03-11 | 2011-03-09 | 42.526 | 3,649,743 | -12,757 | 0.20% | 155,207,932 |
| 2011-03-10 | 2011-03-08 | 43.114 | 3,662,500 | -55,111 | 0.20% | 157,903,664 |
| 2011-03-09 | 2011-03-07 | 41.840 | 3,717,611 | -5,613 | 0.20% | 155,544,163 |
| 2011-03-08 | 2011-03-04 | 42.232 | 3,723,224 | -86,747 | 0.20% | 157,238,298 |
| 2011-03-07 | 2011-03-03 | 42.232 | 3,809,971 | -40,312 | 0.20% | 160,901,776 |
| 2011-03-04 | 2011-03-02 | 40.664 | 3,850,283 | +15,818 | 0.21% | 156,567,871 |
| 2011-03-03 | 2011-03-01 | 40.860 | 3,834,465 | -19,900 | 0.21% | 156,676,092 |
| 2011-03-02 | 2011-02-28 | 39.782 | 3,854,365 | +5,613 | 0.21% | 153,334,814 |
| 2011-03-01 | 2011-02-25 | 39.116 | 3,848,752 | -3,572 | 0.21% | 150,547,088 |
| 2011-02-28 | 2011-02-24 | 38.567 | 3,852,324 | -28,576 | 0.21% | 148,572,966 |
| 2011-02-24 | 2011-02-22 | 39.194 | 3,880,900 | -11,226 | 0.21% | 152,108,801 |
| 2011-02-23 | 2011-02-21 | 39.978 | 3,892,126 | +6,123 | 0.21% | 155,599,771 |
| 2011-02-22 | 2011-02-18 | 41.056 | 3,886,003 | -16,329 | 0.21% | 159,543,477 |
| 2011-02-21 | 2011-02-17 | 40.566 | 3,902,332 | +511 | 0.21% | 158,302,019 |
| 2011-02-18 | 2011-02-16 | 40.468 | 3,901,821 | +12,246 | 0.21% | 157,898,968 |
| 2011-02-17 | 2011-02-15 | 39.782 | 3,889,575 | +4,082 | 0.21% | 154,735,542 |
| 2011-02-16 | 2011-02-14 | 39.880 | 3,885,493 | +5,103 | 0.21% | 154,953,874 |
| 2011-02-15 | 2011-02-11 | 39.194 | 3,880,390 | -3,061 | 0.21% | 152,088,812 |
| 2011-02-14 | 2011-02-10 | 39.488 | 3,883,451 | -12,247 | 0.21% | 153,350,351 |
| 2011-02-11 | 2011-02-09 | 40.174 | 3,895,698 | -12,757 | 0.21% | 156,506,016 |
| 2011-02-10 | 2011-02-08 | 40.664 | 3,908,455 | +510 | 0.21% | 158,933,377 |
| 2011-02-09 | 2011-02-07 | 40.664 | 3,907,945 | -9,185 | 0.21% | 158,912,638 |
| 2011-02-08 | 2011-02-02 | 41.056 | 3,917,130 | +277,592 | 0.21% | 160,821,425 |
| 2011-02-07 | 2011-01-31 | 41.056 | 3,639,538 | -2,041 | 0.20% | 149,424,627 |
| 2011-02-01 | 2011-01-28 | 42.036 | 3,641,579 | -61,233 | 0.20% | 153,076,642 |
| 2011-01-31 | 2011-01-27 | 42.526 | 3,702,812 | -21,942 | 0.20% | 157,464,729 |
| 2011-01-28 | 2011-01-26 | 42.134 | 3,724,754 | -30,617 | 0.20% | 156,937,940 |
| 2011-01-27 | 2011-01-25 | 40.860 | 3,755,371 | +6,633 | 0.20% | 153,444,314 |
| 2011-01-26 | 2011-01-24 | 39.292 | 3,748,738 | +2,552 | 0.20% | 147,296,138 |
| 2011-01-25 | 2011-01-21 | 40.076 | 3,746,186 | +9,185 | 0.20% | 150,132,440 |
| 2011-01-24 | 2011-01-20 | 40.566 | 3,737,001 | +3,062 | 0.20% | 151,595,201 |
| 2011-01-21 | 2011-01-19 | 40.958 | 3,733,939 | +8,674 | 0.20% | 152,934,476 |
| 2011-01-20 | 2011-01-18 | 41.154 | 3,725,265 | -9,185 | 0.20% | 153,309,251 |
| 2011-01-19 | 2011-01-17 | 40.468 | 3,734,450 | -32,658 | 0.20% | 151,125,795 |
| 2011-01-18 | 2011-01-14 | 41.448 | 3,767,108 | -1,530 | 0.20% | 156,138,620 |
| 2011-01-17 | 2011-01-13 | 41.644 | 3,768,638 | +23,472 | 0.20% | 156,940,579 |
| 2011-01-14 | 2011-01-12 | 41.840 | 3,745,166 | -40,312 | 0.20% | 156,697,059 |
| 2011-01-13 | 2011-01-11 | 40.272 | 3,785,478 | -11,736 | 0.20% | 152,448,953 |
| 2011-01-12 | 2011-01-10 | 40.076 | 3,797,214 | -7,654 | 0.20% | 152,177,442 |
| 2011-01-11 | 2011-01-07 | 40.370 | 3,804,868 | -28,576 | 0.20% | 153,602,650 |
| 2011-01-10 | 2011-01-06 | 40.076 | 3,833,444 | -3,062 | 0.21% | 153,629,398 |
| 2011-01-07 | 2011-01-05 | 40.566 | 3,836,506 | -52,558 | 0.21% | 155,631,721 |
| 2011-01-06 | 2011-01-04 | 40.468 | 3,889,064 | -32,148 | 0.21% | 157,382,717 |
| 2011-01-05 | 2011-01-03 | 40.272 | 3,921,212 | -43,884 | 0.21% | 157,915,239 |
| 2011-01-04 | 2010-12-31 | 39.586 | 3,965,096 | +16,839 | 0.21% | 156,962,884 |
| 2011-01-03 | 2010-12-29 | 38.332 | 3,948,257 | +2,041 | 0.21% | 151,344,331 |
| 2010-12-29 | 2010-12-24 | 37.940 | 3,946,216 | -2,041 | 0.21% | 149,719,408 |
| 2010-12-28 | 2010-12-22 | 38.136 | 3,948,257 | -441,902 | 0.21% | 150,570,587 |
| 2010-12-23 | 2010-12-21 | 37.548 | 4,390,159 | -556,715 | 0.24% | 164,841,914 |
| 2010-12-22 | 2010-12-20 | 37.117 | 4,946,874 | -7,144 | 0.27% | 183,612,700 |
| 2010-12-21 | 2010-12-17 | 36.568 | 4,954,018 | +7,144 | 0.27% | 181,159,500 |
| 2010-12-20 | 2010-12-16 | 36.843 | 4,946,874 | -10,716 | 0.27% | 182,255,478 |
| 2010-12-17 | 2010-12-15 | 37.509 | 4,957,590 | +6,124 | 0.27% | 185,953,533 |
| 2010-12-16 | 2010-12-14 | 37.901 | 4,951,466 | -4,593 | 0.27% | 187,664,517 |
| 2010-12-15 | 2010-12-13 | 37.822 | 4,956,059 | +4,593 | 0.27% | 187,450,097 |
| 2010-12-14 | 2010-12-10 | 37.509 | 4,951,466 | +358,216 | 0.27% | 185,723,829 |
| 2010-12-13 | 2010-12-09 | 37.822 | 4,593,250 | +530,691 | 0.25% | 173,727,787 |
| 2010-12-10 | 2010-12-08 | 38.606 | 4,062,559 | +287,797 | 0.22% | 156,840,349 |
| 2010-12-09 | 2010-12-07 | 39.194 | 3,774,762 | +53,581 | 0.20% | 147,948,806 |
| 2010-12-08 | 2010-12-06 | 39.292 | 3,721,181 | +6,123 | 0.20% | 146,213,363 |
| 2010-12-07 | 2010-12-03 | 39.390 | 3,715,058 | -515,893 | 0.20% | 146,336,799 |
| 2010-12-06 | 2010-12-02 | 39.978 | 4,230,951 | -320,455 | 0.23% | 169,145,348 |
| 2010-12-03 | 2010-12-01 | 39.292 | 4,551,406 | +200,540 | 0.24% | 178,834,724 |
| 2010-12-02 | 2010-11-30 | 38.136 | 4,350,866 | +268,407 | 0.23% | 165,924,469 |
| 2010-12-01 | 2010-11-29 | 39.488 | 4,082,459 | +316,883 | 0.22% | 161,208,811 |
| 2010-11-29 | 2010-11-25 | 39.488 | 3,765,576 | -43,884 | 0.20% | 148,695,684 |
| 2010-11-26 | 2010-11-24 | 39.390 | 3,809,460 | +24,494 | 0.20% | 150,055,310 |
| 2010-11-25 | 2010-11-23 | 39.586 | 3,784,966 | +510 | 0.20% | 149,832,231 |
| 2010-11-24 | 2010-11-22 | 41.056 | 3,784,456 | -1,021 | 0.20% | 155,374,370 |
| 2010-11-23 | 2010-11-19 | 40.566 | 3,785,477 | +17,860 | 0.20% | 153,561,679 |
| 2010-11-22 | 2010-11-18 | 40.468 | 3,767,617 | -21,942 | 0.20% | 152,467,998 |
| 2010-11-19 | 2010-11-17 | 39.194 | 3,789,559 | +205,643 | 0.20% | 148,528,762 |
| 2010-11-18 | 2010-11-16 | 40.566 | 3,583,916 | +35,209 | 0.19% | 145,385,154 |
| 2010-11-17 | 2010-11-15 | 42.036 | 3,548,707 | -5,103 | 0.19% | 149,172,694 |
| 2010-11-16 | 2010-11-12 | 41.546 | 3,553,810 | +22,452 | 0.19% | 147,646,093 |
| 2010-11-15 | 2010-11-11 | 43.800 | 3,531,358 | -33,168 | 0.19% | 154,671,810 |
| 2010-11-12 | 2010-11-10 | 43.604 | 3,564,526 | -9,185 | 0.19% | 155,426,009 |
| 2010-11-11 | 2010-11-09 | 43.702 | 3,573,711 | +9,696 | 0.19% | 156,176,680 |
| 2010-11-10 | 2010-11-08 | 44.485 | 3,564,015 | +20,411 | 0.19% | 158,546,725 |
| 2010-11-09 | 2010-11-05 | 44.289 | 3,543,604 | -5,613 | 0.19% | 156,944,289 |
| 2010-11-08 | 2010-11-04 | 43.898 | 3,549,217 | +35,719 | 0.19% | 155,801,798 |
| 2010-11-05 | 2010-11-03 | 44.387 | 3,513,498 | -78,583 | 0.19% | 155,955,182 |
| 2010-11-04 | 2010-11-02 | 43.114 | 3,592,081 | -87,768 | 0.19% | 154,867,646 |
| 2010-11-03 | 2010-11-01 | 41.644 | 3,679,849 | -11,736 | 0.20% | 153,243,064 |
| 2010-11-02 | 2010-10-29 | 40.468 | 3,691,585 | -78,073 | 0.20% | 149,391,133 |
| 2010-11-01 | 2010-10-28 | 41.056 | 3,769,658 | -20,411 | 0.20% | 154,766,825 |
| 2010-10-29 | 2010-10-27 | 40.762 | 3,790,069 | -25,004 | 0.20% | 154,490,702 |
| 2010-10-28 | 2010-10-26 | 41.154 | 3,815,073 | +71,439 | 0.20% | 157,005,202 |
| 2010-10-27 | 2010-10-25 | 40.664 | 3,743,634 | -5,103 | 0.20% | 152,231,097 |
| 2010-10-26 | 2010-10-22 | 40.468 | 3,748,737 | +33,679 | 0.20% | 151,703,962 |
| 2010-10-25 | 2010-10-21 | 41.252 | 3,715,058 | +52,048 | 0.20% | 153,253,214 |
| 2010-10-22 | 2010-10-20 | 41.154 | 3,663,010 | +43,374 | 0.20% | 150,747,213 |
| 2010-10-21 | 2010-10-19 | 41.742 | 3,619,636 | -55,110 | 0.19% | 151,090,235 |
| 2010-10-20 | 2010-10-18 | 38.881 | 3,674,746 | -14,288 | 0.20% | 142,876,528 |
| 2010-10-19 | 2010-10-15 | 38.763 | 3,689,034 | +22,452 | 0.20% | 142,998,288 |
| 2010-10-18 | 2010-10-14 | 37.979 | 3,666,582 | +28,066 | 0.20% | 139,253,804 |
| 2010-10-15 | 2010-10-13 | 36.921 | 3,638,516 | +1,020 | 0.20% | 134,337,444 |
| 2010-10-14 | 2010-10-12 | 36.411 | 3,637,496 | +86,748 | 0.20% | 132,446,391 |
| 2010-10-13 | 2010-10-11 | 36.333 | 3,550,748 | -10,206 | 0.19% | 129,009,435 |
| 2010-10-12 | 2010-10-08 | 35.824 | 3,560,954 | -7,144 | 0.19% | 127,565,856 |
| 2010-10-11 | 2010-10-07 | 36.176 | 3,568,098 | +32,148 | 0.19% | 129,080,418 |
| 2010-10-08 | 2010-10-06 | 36.921 | 3,535,950 | -52,049 | 0.19% | 130,550,611 |
| 2010-10-07 | 2010-10-05 | 35.628 | 3,587,999 | -3,571 | 0.19% | 127,831,559 |
| 2010-10-06 | 2010-10-04 | 36.059 | 3,591,570 | -30,617 | 0.19% | 129,507,241 |
| 2010-10-05 | 2010-09-30 | 34.687 | 3,622,187 | -7,144 | 0.19% | 125,642,343 |
| 2010-10-04 | 2010-09-29 | 34.765 | 3,629,331 | +39,291 | 0.19% | 126,174,644 |
| 2010-09-30 | 2010-09-28 | 34.295 | 3,590,040 | -5,613 | 0.19% | 123,120,177 |
| 2010-09-29 | 2010-09-27 | 34.648 | 3,595,653 | -7,144 | 0.19% | 124,581,033 |
| 2010-09-28 | 2010-09-24 | 34.413 | 3,602,797 | +6,124 | 0.19% | 123,981,303 |
| 2010-09-27 | 2010-09-22 | 34.608 | 3,596,673 | -3,572 | 0.19% | 124,475,405 |
| 2010-09-24 | 2010-09-21 | 34.648 | 3,600,245 | +9,695 | 0.19% | 124,740,135 |
| 2010-09-22 | 2010-09-20 | 34.883 | 3,590,550 | -2,551 | 0.19% | 125,248,599 |
| 2010-09-21 | 2010-09-17 | 34.726 | 3,593,101 | -38,271 | 0.19% | 124,774,270 |
| 2010-09-20 | 2010-09-16 | 34.099 | 3,631,372 | +510 | 0.20% | 123,826,011 |
| 2010-09-17 | 2010-09-15 | 33.746 | 3,630,862 | +29,086 | 0.20% | 122,527,842 |
| 2010-09-16 | 2010-09-14 | 33.629 | 3,601,776 | -93,892 | 0.19% | 121,122,793 |
| 2010-09-15 | 2010-09-13 | 33.550 | 3,695,668 | -21,942 | 0.20% | 123,990,555 |
| 2010-09-14 | 2010-09-10 | 32.923 | 3,717,610 | -10,205 | 0.20% | 122,395,374 |
| 2010-09-13 | 2010-09-09 | 32.923 | 3,727,815 | +510 | 0.20% | 122,731,354 |
| 2010-09-10 | 2010-09-08 | 32.806 | 3,727,305 | -1,531 | 0.20% | 122,276,297 |
| 2010-09-09 | 2010-09-07 | 33.237 | 3,728,836 | -19,390 | 0.20% | 123,934,159 |
| 2010-09-08 | 2010-09-06 | 33.416 | 3,748,226 | -29,086 | 0.20% | 125,249,575 |
| 2010-09-07 | 2010-09-03 | 32.546 | 3,777,312 | +46,676 | 0.20% | 122,935,263 |
| 2010-09-06 | 2010-09-02 | 32.783 | 3,730,636 | -9,104 | 0.20% | 122,301,333 |
| 2010-09-03 | 2010-09-01 | 31.399 | 3,739,740 | +2,023 | 0.20% | 117,423,682 |
| 2010-09-02 | 2010-08-31 | 31.438 | 3,737,717 | +14,667 | 0.20% | 117,507,971 |
| 2010-09-01 | 2010-08-30 | 31.913 | 3,723,050 | +10,115 | 0.20% | 118,813,609 |
| 2010-08-31 | 2010-08-27 | 31.636 | 3,712,935 | -6,069 | 0.20% | 117,463,007 |
| 2010-08-30 | 2010-08-26 | 31.913 | 3,719,004 | -11,632 | 0.20% | 118,684,489 |
| 2010-08-27 | 2010-08-25 | 31.953 | 3,730,636 | +3,540 | 0.20% | 119,203,229 |
| 2010-08-26 | 2010-08-24 | 32.229 | 3,727,096 | -3,540 | 0.20% | 120,121,838 |
| 2010-08-25 | 2010-08-23 | 33.020 | 3,730,636 | -506 | 0.20% | 123,186,505 |
| 2010-08-23 | 2010-08-19 | 33.218 | 3,731,142 | -40,966 | 0.20% | 123,940,957 |
| 2010-08-20 | 2010-08-18 | 33.455 | 3,772,108 | +60,184 | 0.20% | 126,196,777 |
| 2010-08-19 | 2010-08-17 | 32.111 | 3,711,924 | -2,528 | 0.20% | 119,192,489 |
| 2010-08-18 | 2010-08-16 | 31.597 | 3,714,452 | -1,012 | 0.20% | 117,364,111 |
| 2010-08-17 | 2010-08-13 | 31.478 | 3,715,464 | +56,139 | 0.20% | 116,955,300 |
| 2010-08-16 | 2010-08-12 | 31.320 | 3,659,325 | +18,712 | 0.20% | 114,609,323 |
| 2010-08-13 | 2010-08-11 | 31.953 | 3,640,613 | +3,035 | 0.20% | 116,326,767 |
| 2010-08-12 | 2010-08-10 | 32.348 | 3,637,578 | +12,138 | 0.20% | 117,668,279 |
| 2010-08-11 | 2010-08-09 | 32.862 | 3,625,440 | -7,586 | 0.20% | 119,139,433 |
| 2010-08-10 | 2010-08-06 | 32.506 | 3,633,026 | -1,012 | 0.20% | 118,095,706 |
| 2010-08-09 | 2010-08-05 | 32.467 | 3,634,038 | -29,839 | 0.20% | 117,984,893 |
| 2010-08-06 | 2010-08-04 | 32.150 | 3,663,877 | +3,540 | 0.20% | 117,794,554 |
| 2010-08-05 | 2010-08-03 | 32.150 | 3,660,337 | -5,057 | 0.20% | 117,680,743 |
| 2010-08-04 | 2010-08-02 | 32.664 | 3,665,394 | -18,713 | 0.20% | 119,727,660 |
| 2010-08-03 | 2010-07-30 | 31.597 | 3,684,107 | -8,598 | 0.20% | 116,405,311 |
| 2010-08-02 | 2010-07-29 | 31.755 | 3,692,705 | -12,644 | 0.20% | 117,261,094 |
| 2010-07-30 | 2010-07-28 | 31.794 | 3,705,349 | +13,655 | 0.20% | 117,809,131 |
| 2010-07-29 | 2010-07-27 | 31.755 | 3,691,694 | -88,000 | 0.20% | 117,228,990 |
| 2010-07-28 | 2010-07-26 | 30.806 | 3,779,694 | -12,138 | 0.20% | 116,436,162 |
| 2010-07-27 | 2010-07-23 | 30.924 | 3,791,832 | -174,484 | 0.21% | 117,259,928 |
| 2010-07-26 | 2010-07-22 | 30.173 | 3,966,316 | -270,071 | 0.21% | 119,675,605 |
| 2010-07-23 | 2010-07-21 | 29.738 | 4,236,387 | -33,885 | 0.23% | 125,981,638 |
| 2010-07-22 | 2010-07-20 | 29.540 | 4,270,272 | -244,783 | 0.23% | 126,144,966 |
| 2010-07-20 | 2010-07-16 | 28.987 | 4,515,055 | +3,034 | 0.24% | 130,876,238 |
| 2010-07-19 | 2010-07-15 | 29.066 | 4,512,021 | -10,115 | 0.24% | 131,145,150 |
| 2010-07-16 | 2010-07-14 | 29.659 | 4,522,136 | +11,633 | 0.25% | 134,121,581 |
| 2010-07-15 | 2010-07-13 | 29.224 | 4,510,503 | -25,288 | 0.24% | 131,814,503 |
| 2010-07-14 | 2010-07-12 | 29.580 | 4,535,791 | -7,586 | 0.25% | 134,167,836 |
| 2010-07-13 | 2010-07-09 | 29.382 | 4,543,377 | -15,173 | 0.25% | 133,493,885 |
| 2010-07-12 | 2010-07-08 | 28.631 | 4,558,550 | +4,552 | 0.25% | 130,514,592 |
| 2010-07-09 | 2010-07-07 | 28.749 | 4,553,998 | +15,173 | 0.25% | 130,924,532 |
| 2010-07-08 | 2010-07-06 | 29.580 | 4,538,825 | -28,322 | 0.25% | 134,257,581 |
| 2010-07-06 | 2010-07-02 | 28.354 | 4,567,147 | -5,564 | 0.25% | 129,496,470 |
| 2010-07-05 | 2010-06-30 | 28.828 | 4,572,711 | +15,173 | 0.25% | 131,824,176 |
| 2010-07-02 | 2010-06-29 | 28.868 | 4,557,538 | +13,149 | 0.25% | 131,566,991 |
| 2010-06-30 | 2010-06-28 | 30.173 | 4,544,389 | -2,023 | 0.25% | 137,117,795 |
| 2010-06-29 | 2010-06-25 | 30.054 | 4,546,412 | +20,230 | 0.25% | 136,639,469 |
| 2010-06-28 | 2010-06-24 | 30.213 | 4,526,182 | +5,058 | 0.25% | 136,747,424 |
| 2010-06-25 | 2010-06-23 | 30.015 | 4,521,124 | -15,173 | 0.25% | 135,700,665 |
| 2010-06-24 | 2010-06-22 | 30.529 | 4,536,297 | -14,161 | 0.25% | 138,488,134 |
| 2010-06-23 | 2010-06-21 | 30.173 | 4,550,458 | -61,701 | 0.25% | 137,300,915 |
| 2010-06-22 | 2010-06-18 | 28.631 | 4,612,159 | -50,069 | 0.25% | 132,049,457 |
| 2010-06-21 | 2010-06-17 | 27.207 | 4,662,228 | +8,597 | 0.25% | 126,845,694 |
| 2010-06-18 | 2010-06-15 | 27.009 | 4,653,631 | +4,046 | 0.25% | 125,691,651 |
| 2010-06-17 | 2010-06-14 | 27.009 | 4,649,585 | +21,242 | 0.25% | 125,582,371 |
| 2010-06-15 | 2010-06-11 | 26.693 | 4,628,343 | -3,035 | 0.25% | 123,544,408 |
| 2010-06-14 | 2010-06-10 | 26.377 | 4,631,378 | -35,908 | 0.25% | 122,160,231 |
| 2010-06-11 | 2010-06-09 | 26.139 | 4,667,286 | +22,759 | 0.25% | 121,999,951 |
| 2010-06-10 | 2010-06-08 | 26.377 | 4,644,527 | -10,621 | 0.25% | 122,507,057 |
| 2010-06-09 | 2010-06-07 | 26.298 | 4,655,148 | +65,242 | 0.25% | 122,419,026 |
| 2010-06-08 | 2010-06-04 | 27.128 | 4,589,906 | +4,552 | 0.25% | 124,515,005 |
| 2010-06-07 | 2010-06-03 | 27.405 | 4,585,354 | -12,138 | 0.25% | 125,660,819 |
| 2010-06-04 | 2010-06-02 | 26.535 | 4,597,492 | +51,586 | 0.25% | 121,993,667 |
| 2010-06-03 | 2010-06-01 | 26.891 | 4,545,906 | -7,080 | 0.25% | 122,242,760 |
| 2010-06-02 | 2010-05-31 | 28.117 | 4,552,986 | -16,690 | 0.25% | 128,014,657 |
| 2010-06-01 | 2010-05-28 | 28.235 | 4,569,676 | -73,840 | 0.25% | 129,026,050 |
| 2010-05-31 | 2010-05-27 | 27.326 | 4,643,516 | -20,735 | 0.25% | 126,887,481 |
| 2010-05-28 | 2010-05-26 | 25.665 | 4,664,251 | +10,115 | 0.25% | 119,707,233 |
| 2010-05-27 | 2010-05-25 | 25.467 | 4,654,136 | -2,782 | 0.25% | 118,527,390 |
| 2010-05-26 | 2010-05-24 | 26.653 | 4,656,918 | +9,103 | 0.25% | 124,123,002 |
| 2010-05-25 | 2010-05-20 | 26.100 | 4,647,815 | +23,012 | 0.25% | 121,307,192 |
| 2010-05-24 | 2010-05-19 | 26.574 | 4,624,803 | +31,357 | 0.25% | 122,901,248 |
| 2010-05-20 | 2010-05-18 | 27.128 | 4,593,446 | -16,184 | 0.25% | 124,611,038 |
| 2010-05-19 | 2010-05-17 | 26.535 | 4,609,630 | +33,885 | 0.25% | 122,315,747 |
| 2010-05-18 | 2010-05-14 | 27.365 | 4,575,745 | +123,909 | 0.25% | 125,216,538 |
| 2010-05-17 | 2010-05-13 | 27.879 | 4,451,836 | +122,897 | 0.24% | 124,114,367 |
| 2010-05-14 | 2010-05-12 | 28.117 | 4,328,939 | +100,139 | 0.23% | 121,715,209 |
| 2010-05-13 | 2010-05-11 | 29.619 | 4,228,800 | +117,334 | 0.23% | 125,254,329 |
| 2010-05-12 | 2010-05-10 | 30.845 | 4,111,466 | +5,563 | 0.22% | 126,819,223 |
| 2010-05-11 | 2010-05-07 | 30.133 | 4,105,903 | +8,092 | 0.22% | 123,724,993 |
| 2010-05-10 | 2010-05-06 | 29.738 | 4,097,811 | +22,759 | 0.22% | 121,860,666 |
| 2010-05-07 | 2010-05-05 | 31.506 | 4,075,052 | +34,391 | 0.22% | 128,387,615 |
| 2010-05-06 | 2010-05-04 | 32.390 | 4,040,661 | +132,607 | 0.22% | 130,876,410 |
| 2010-05-05 | 2010-05-03 | 33.314 | 3,908,054 | +52,257 | 0.22% | 130,193,410 |
| 2010-05-04 | 2010-04-30 | 34.600 | 3,855,797 | +12,442 | 0.21% | 133,410,873 |
| 2010-05-03 | 2010-04-29 | 34.037 | 3,843,355 | +36,331 | 0.21% | 130,818,097 |
| 2010-04-30 | 2010-04-28 | 34.279 | 3,807,024 | -995 | 0.21% | 130,499,414 |
| 2010-04-29 | 2010-04-27 | 34.680 | 3,808,019 | +10,451 | 0.21% | 132,063,808 |
| 2010-04-28 | 2010-04-26 | 35.082 | 3,797,568 | -498 | 0.21% | 133,227,451 |
| 2010-04-27 | 2010-04-23 | 34.721 | 3,798,066 | +1,493 | 0.21% | 131,871,263 |
| 2010-04-26 | 2010-04-22 | 35.082 | 3,796,573 | +69,677 | 0.21% | 133,192,544 |
| 2010-04-23 | 2010-04-21 | 35.725 | 3,726,896 | +244,364 | 0.21% | 133,144,414 |
| 2010-04-22 | 2010-04-20 | 35.926 | 3,482,532 | +10,451 | 0.19% | 125,114,184 |
| 2010-04-21 | 2010-04-19 | 36.127 | 3,472,081 | +14,433 | 0.19% | 125,436,363 |
| 2010-04-20 | 2010-04-16 | 36.529 | 3,457,648 | +498 | 0.19% | 126,304,428 |
| 2010-04-19 | 2010-04-15 | 36.810 | 3,457,150 | -5,972 | 0.19% | 127,258,738 |
| 2010-04-16 | 2010-04-14 | 36.971 | 3,463,122 | +19,409 | 0.19% | 128,035,244 |
| 2010-04-15 | 2010-04-13 | 37.172 | 3,443,713 | +1,493 | 0.19% | 128,009,617 |
| 2010-04-14 | 2010-04-12 | 38.016 | 3,442,220 | -3,981 | 0.19% | 130,859,023 |
| 2010-04-13 | 2010-04-09 | 38.378 | 3,446,201 | +291,644 | 0.19% | 132,256,763 |
| 2010-04-12 | 2010-04-08 | 38.016 | 3,154,557 | +3,982 | 0.17% | 119,923,261 |
| 2010-04-09 | 2010-04-07 | 38.257 | 3,150,575 | -14,433 | 0.17% | 120,531,535 |
| 2010-04-08 | 2010-04-01 | 37.654 | 3,165,008 | +10,949 | 0.17% | 119,175,866 |
| 2010-04-07 | 2010-03-31 | 37.293 | 3,154,059 | +15,428 | 0.17% | 117,622,852 |
| 2010-04-01 | 2010-03-30 | 37.735 | 3,138,631 | -5,972 | 0.17% | 118,434,919 |
| 2010-03-31 | 2010-03-29 | 37.212 | 3,144,603 | -50,266 | 0.17% | 117,017,476 |
| 2010-03-30 | 2010-03-26 | 36.891 | 3,194,869 | +3,483 | 0.18% | 117,860,872 |
| 2010-03-29 | 2010-03-25 | 36.609 | 3,191,386 | +3,981 | 0.18% | 116,834,641 |
| 2010-03-26 | 2010-03-24 | 36.931 | 3,187,405 | +5,475 | 0.18% | 117,713,609 |
| 2010-03-25 | 2010-03-23 | 36.690 | 3,181,930 | -17,917 | 0.18% | 116,744,200 |
| 2010-03-24 | 2010-03-22 | 36.730 | 3,199,847 | +30,359 | 0.18% | 117,530,159 |
| 2010-03-23 | 2010-03-19 | 37.654 | 3,169,488 | -3,982 | 0.17% | 119,344,557 |
| 2010-03-22 | 2010-03-18 | 37.855 | 3,173,470 | -47,778 | 0.17% | 120,132,140 |
| 2010-03-19 | 2010-03-17 | 38.378 | 3,221,248 | -40,810 | 0.18% | 123,623,618 |
| 2010-03-18 | 2010-03-16 | 37.654 | 3,262,058 | -498 | 0.18% | 122,830,207 |
| 2010-03-17 | 2010-03-15 | 37.333 | 3,262,556 | +40,811 | 0.18% | 121,800,088 |
| 2010-03-16 | 2010-03-12 | 38.297 | 3,221,745 | +113,472 | 0.18% | 123,383,754 |
| 2010-03-15 | 2010-03-11 | 39.784 | 3,108,273 | -52,755 | 0.17% | 123,659,722 |
| 2010-03-12 | 2010-03-10 | 38.136 | 3,161,028 | +1,494 | 0.17% | 120,550,348 |
| 2010-03-11 | 2010-03-09 | 35.484 | 3,159,534 | +3,981 | 0.17% | 112,113,433 |
| 2010-03-10 | 2010-03-08 | 35.926 | 3,155,553 | -2,488 | 0.17% | 113,367,067 |
| 2010-03-09 | 2010-03-05 | 35.082 | 3,158,041 | +18,414 | 0.17% | 110,791,367 |
| 2010-03-08 | 2010-03-04 | 34.721 | 3,139,627 | +15,428 | 0.17% | 109,009,843 |
| 2010-03-05 | 2010-03-03 | 35.444 | 3,124,199 | +6,470 | 0.17% | 110,734,051 |
| 2010-03-04 | 2010-03-02 | 35.966 | 3,117,729 | +7,963 | 0.17% | 112,133,483 |
| 2010-03-03 | 2010-03-01 | 36.167 | 3,109,766 | -29,861 | 0.17% | 112,471,927 |
| 2010-03-02 | 2010-02-26 | 34.801 | 3,139,627 | -3,982 | 0.17% | 109,262,180 |
| 2010-03-01 | 2010-02-25 | 34.520 | 3,143,609 | +1,991 | 0.17% | 108,516,456 |
| 2010-02-26 | 2010-02-24 | 34.881 | 3,141,618 | +5,475 | 0.17% | 109,583,967 |
| 2010-02-25 | 2010-02-23 | 35.283 | 3,136,143 | -15,926 | 0.17% | 110,653,279 |
| 2010-02-24 | 2010-02-22 | 34.439 | 3,152,069 | -1,991 | 0.17% | 108,555,155 |
| 2010-02-23 | 2010-02-19 | 33.113 | 3,154,060 | +13,438 | 0.17% | 104,441,013 |
| 2010-02-22 | 2010-02-18 | 34.158 | 3,140,622 | +6,470 | 0.17% | 107,277,467 |
| 2010-02-19 | 2010-02-17 | 35.283 | 3,134,152 | +4,479 | 0.17% | 110,583,030 |
| 2010-02-18 | 2010-02-12 | 35.364 | 3,129,673 | -21,401 | 0.17% | 110,676,534 |
| 2010-02-17 | 2010-02-11 | 34.439 | 3,151,074 | -11,944 | 0.17% | 108,520,888 |
| 2010-02-12 | 2010-02-10 | 32.752 | 3,163,018 | +6,470 | 0.17% | 103,593,662 |
| 2010-02-11 | 2010-02-09 | 32.752 | 3,156,548 | +5,972 | 0.17% | 103,381,760 |
| 2010-02-10 | 2010-02-08 | 32.470 | 3,150,576 | +6,967 | 0.17% | 102,299,906 |
| 2010-02-09 | 2010-02-05 | 32.269 | 3,143,609 | +60,718 | 0.17% | 101,442,042 |
| 2010-02-08 | 2010-02-04 | 33.997 | 3,082,891 | +8,461 | 0.17% | 104,809,934 |
| 2010-02-05 | 2010-02-03 | 35.283 | 3,074,430 | +9,954 | 0.17% | 108,475,845 |
| 2010-02-04 | 2010-02-02 | 34.520 | 3,064,476 | -11,945 | 0.17% | 105,784,808 |
| 2010-02-03 | 2010-02-01 | 34.721 | 3,076,421 | +49,769 | 0.17% | 106,815,290 |
| 2010-02-02 | 2010-01-29 | 33.274 | 3,026,652 | +6,470 | 0.17% | 100,708,642 |
| 2010-02-01 | 2010-01-28 | 32.872 | 3,020,182 | +38,819 | 0.17% | 99,279,672 |
| 2010-01-29 | 2010-01-27 | 32.792 | 2,981,363 | +38,820 | 0.16% | 97,763,993 |
| 2010-01-28 | 2010-01-26 | 33.676 | 2,942,543 | +52,755 | 0.16% | 99,092,492 |
| 2010-01-27 | 2010-01-25 | 34.801 | 2,889,788 | +37,824 | 0.16% | 100,567,532 |
| 2010-01-26 | 2010-01-22 | 35.725 | 2,851,964 | +107,003 | 0.16% | 101,887,221 |
| 2010-01-25 | 2010-01-21 | 37.293 | 2,744,961 | +48,773 | 0.15% | 102,366,551 |
| 2010-01-22 | 2010-01-20 | 38.257 | 2,696,188 | +36,829 | 0.15% | 103,148,053 |
| 2010-01-21 | 2010-01-19 | 38.900 | 2,659,359 | +20,903 | 0.15% | 103,448,987 |
| 2010-01-20 | 2010-01-18 | 39.342 | 2,638,456 | +21,400 | 0.15% | 103,802,177 |
| 2010-01-19 | 2010-01-15 | 39.623 | 2,617,056 | +21,401 | 0.14% | 103,696,440 |
| 2010-01-18 | 2010-01-14 | 40.387 | 2,595,655 | -1,991 | 0.14% | 104,830,328 |
| 2010-01-15 | 2010-01-13 | 40.146 | 2,597,646 | +42,801 | 0.14% | 104,284,405 |
| 2010-01-14 | 2010-01-12 | 40.990 | 2,554,845 | +19,907 | 0.14% | 104,722,173 |
| 2010-01-13 | 2010-01-11 | 41.894 | 2,534,938 | -36,828 | 0.14% | 106,198,240 |
| 2010-01-12 | 2010-01-08 | 41.592 | 2,571,766 | +9,456 | 0.14% | 106,965,990 |
| 2010-01-11 | 2010-01-07 | 42.195 | 2,562,310 | -24,885 | 0.14% | 108,117,224 |
| 2010-01-08 | 2010-01-06 | 43.300 | 2,587,195 | -100,532 | 0.14% | 112,026,394 |
| 2010-01-07 | 2010-01-05 | 42.195 | 2,687,727 | +60,717 | 0.15% | 113,409,221 |
| 2010-01-06 | 2010-01-04 | 41.191 | 2,627,010 | +5,973 | 0.14% | 108,208,034 |
| 2010-01-05 | 2009-12-31 | 41.994 | 2,621,037 | +2,488 | 0.14% | 110,068,578 |
| 2009-12-30 | 2009-12-28 | 41.391 | 2,618,549 | +5,972 | 0.14% | 108,385,665 |
| 2009-12-29 | 2009-12-24 | 41.291 | 2,612,577 | -497 | 0.14% | 107,876,003 |
| 2009-12-28 | 2009-12-22 | 40.990 | 2,613,074 | +2,488 | 0.14% | 107,108,958 |
| 2009-12-23 | 2009-12-21 | 41.592 | 2,610,586 | -498 | 0.14% | 108,580,608 |
| 2009-12-22 | 2009-12-18 | 40.990 | 2,611,084 | +19,410 | 0.14% | 107,027,389 |
| 2009-12-21 | 2009-12-17 | 42.396 | 2,591,674 | -8,958 | 0.14% | 109,876,988 |
| 2009-12-18 | 2009-12-16 | 42.698 | 2,600,632 | -48,276 | 0.14% | 111,040,589 |
| 2009-12-17 | 2009-12-15 | 43.903 | 2,648,908 | -21,400 | 0.15% | 116,295,319 |
| 2009-12-16 | 2009-12-14 | 43.803 | 2,670,308 | -32,350 | 0.15% | 116,966,574 |
| 2009-12-15 | 2009-12-11 | 43.200 | 2,702,658 | -41,308 | 0.15% | 116,754,458 |
| 2009-12-14 | 2009-12-10 | 41.994 | 2,743,966 | -3,982 | 0.15% | 115,230,894 |
| 2009-12-11 | 2009-12-09 | 42.095 | 2,747,948 | +7,963 | 0.15% | 115,674,187 |
| 2009-12-10 | 2009-12-08 | 42.798 | 2,739,985 | +7,466 | 0.15% | 117,265,891 |
| 2009-12-09 | 2009-12-07 | 42.999 | 2,732,519 | +1,990 | 0.15% | 117,495,405 |
| 2009-12-08 | 2009-12-04 | 43.602 | 2,730,529 | +4,480 | 0.15% | 119,055,770 |
| 2009-12-07 | 2009-12-03 | 42.999 | 2,726,049 | -27,871 | 0.15% | 117,217,202 |
| 2009-12-04 | 2009-12-02 | 42.195 | 2,753,920 | +5,972 | 0.15% | 116,202,249 |
| 2009-12-03 | 2009-12-01 | 41.391 | 2,747,948 | +1,971 | 0.15% | 113,741,683 |
| 2009-12-02 | 2009-11-30 | 41.191 | 2,745,977 | -18,912 | 0.15% | 113,108,352 |
| 2009-12-01 | 2009-11-27 | 40.286 | 2,764,889 | +25,879 | 0.15% | 111,387,382 |
| 2009-11-30 | 2009-11-26 | 42.597 | 2,739,010 | -1,990 | 0.15% | 116,673,815 |
| 2009-11-27 | 2009-11-25 | 43.200 | 2,741,000 | -2,489 | 0.15% | 118,410,827 |
| 2009-11-26 | 2009-11-24 | 42.999 | 2,743,489 | -13,935 | 0.15% | 117,967,103 |
| 2009-11-25 | 2009-11-23 | 42.798 | 2,757,424 | -1,991 | 0.15% | 118,012,245 |
| 2009-11-24 | 2009-11-20 | 42.597 | 2,759,415 | -34,340 | 0.15% | 117,543,008 |
| 2009-11-23 | 2009-11-19 | 43.300 | 2,793,755 | +8,958 | 0.15% | 120,970,510 |
| 2009-11-20 | 2009-11-18 | 42.999 | 2,784,797 | -6,967 | 0.15% | 119,743,303 |
| 2009-11-19 | 2009-11-17 | 44.707 | 2,791,764 | -996 | 0.15% | 124,810,935 |
| 2009-11-18 | 2009-11-16 | 44.506 | 2,792,760 | +3,484 | 0.15% | 124,294,315 |
| 2009-11-17 | 2009-11-13 | 44.205 | 2,789,276 | +1,991 | 0.15% | 123,298,584 |
| 2009-11-16 | 2009-11-12 | 44.606 | 2,787,285 | -74,156 | 0.15% | 124,330,669 |
| 2009-11-13 | 2009-11-11 | 40.889 | 2,861,441 | -995 | 0.16% | 117,001,958 |
| 2009-11-12 | 2009-11-10 | 40.688 | 2,862,436 | -45,289 | 0.16% | 116,467,494 |
| 2009-11-11 | 2009-11-09 | 40.789 | 2,907,725 | +18,912 | 0.16% | 118,602,348 |
| 2009-11-10 | 2009-11-06 | 40.990 | 2,888,813 | -48,276 | 0.16% | 118,411,400 |
| 2009-11-09 | 2009-11-05 | 39.824 | 2,937,089 | +995 | 0.16% | 116,967,357 |
| 2009-11-06 | 2009-11-04 | 40.186 | 2,936,094 | -995 | 0.16% | 117,989,638 |
| 2009-11-05 | 2009-11-03 | 40.106 | 2,937,089 | -14,931 | 0.16% | 117,793,564 |
| 2009-11-04 | 2009-11-02 | 40.387 | 2,952,020 | -1,990 | 0.16% | 119,222,788 |
| 2009-11-03 | 2009-10-30 | 40.688 | 2,954,010 | +10,949 | 0.16% | 120,193,480 |
| 2009-11-02 | 2009-10-29 | 40.688 | 2,943,061 | -35,336 | 0.16% | 119,747,984 |
| 2009-10-30 | 2009-10-28 | 41.693 | 2,978,397 | +105,012 | 0.16% | 124,177,984 |
| 2009-10-29 | 2009-10-27 | 41.592 | 2,873,385 | +6,470 | 0.16% | 119,511,056 |
| 2009-10-28 | 2009-10-23 | 42.195 | 2,866,915 | -20,903 | 0.16% | 120,970,098 |
| 2009-10-27 | 2009-10-22 | 41.391 | 2,887,818 | +12,940 | 0.16% | 119,531,112 |
| 2009-10-23 | 2009-10-21 | 41.793 | 2,874,878 | +6,470 | 0.16% | 120,150,802 |
| 2009-10-22 | 2009-10-20 | 41.894 | 2,868,408 | +2,986 | 0.16% | 120,168,573 |
| 2009-10-21 | 2009-10-19 | 41.592 | 2,865,422 | +12,940 | 0.16% | 119,179,856 |
| 2009-10-20 | 2009-10-16 | 41.894 | 2,852,482 | +995 | 0.16% | 119,501,372 |
| 2009-10-19 | 2009-10-15 | 42.195 | 2,851,487 | -39,815 | 0.16% | 120,319,110 |
| 2009-10-16 | 2009-10-14 | 41.994 | 2,891,302 | +20,405 | 0.16% | 121,418,164 |
| 2009-10-15 | 2009-10-13 | 41.492 | 2,870,897 | -14,930 | 0.16% | 119,119,150 |
| 2009-10-14 | 2009-10-12 | 40.889 | 2,885,827 | +39,317 | 0.16% | 117,999,081 |
| 2009-10-13 | 2009-10-09 | 41.994 | 2,846,510 | +1,991 | 0.16% | 119,537,156 |
| 2009-10-12 | 2009-10-08 | 42.597 | 2,844,519 | +59,225 | 0.16% | 121,168,190 |
| 2009-10-09 | 2009-10-07 | 42.095 | 2,785,294 | +21,400 | 0.15% | 117,246,258 |
| 2009-10-08 | 2009-10-06 | 40.487 | 2,763,894 | +52,755 | 0.15% | 111,902,645 |
| 2009-10-07 | 2009-10-05 | 39.181 | 2,711,139 | +3,484 | 0.15% | 106,225,874 |
| 2009-10-05 | 2009-09-30 | 40.889 | 2,707,655 | +7,465 | 0.15% | 110,713,775 |
| 2009-10-02 | 2009-09-29 | 41.894 | 2,700,190 | +20,405 | 0.15% | 113,121,278 |
| 2009-09-30 | 2009-09-28 | 41.492 | 2,679,785 | -2,488 | 0.15% | 111,189,538 |
| 2009-09-29 | 2009-09-25 | 42.396 | 2,682,273 | +3,981 | 0.15% | 113,718,037 |
| 2009-09-28 | 2009-09-24 | 43.200 | 2,678,292 | -92,570 | 0.15% | 115,701,850 |
| 2009-09-25 | 2009-09-23 | 44.405 | 2,770,862 | -275,220 | 0.15% | 123,041,351 |
| 2009-09-24 | 2009-09-22 | 44.606 | 3,046,082 | -7,466 | 0.17% | 135,874,664 |
| 2009-09-23 | 2009-09-21 | 44.205 | 3,053,548 | +3,484 | 0.17% | 134,980,599 |
| 2009-09-22 | 2009-09-18 | 45.511 | 3,050,064 | -8,460 | 0.17% | 138,810,103 |
| 2009-09-21 | 2009-09-17 | 44.908 | 3,058,524 | -17,917 | 0.17% | 137,351,479 |
| 2009-09-18 | 2009-09-16 | 43.803 | 3,076,441 | -40,811 | 0.17% | 134,756,277 |
| 2009-09-17 | 2009-09-15 | 41.592 | 3,117,252 | -25,879 | 0.17% | 129,654,077 |
| 2009-09-16 | 2009-09-14 | 42.597 | 3,143,131 | +70,174 | 0.17% | 133,888,187 |
| 2009-09-15 | 2009-09-11 | 43.099 | 3,072,957 | +22,396 | 0.17% | 132,442,600 |
| 2009-09-14 | 2009-09-10 | 43.300 | 3,050,561 | +6,967 | 0.17% | 132,090,294 |
| 2009-09-11 | 2009-09-09 | 44.408 | 3,043,594 | -11,944 | 0.17% | 135,158,447 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,055,538 | +11,983 | 0.17% | 134,761,592 |
| 2009-09-09 | 2009-09-07 | 44.408 | 3,043,555 | -5,931 | 0.17% | 135,156,715 |
| 2009-09-08 | 2009-09-04 | 42.789 | 3,049,486 | +17,794 | 0.17% | 130,484,512 |
| 2009-09-07 | 2009-09-03 | 40.968 | 3,031,692 | +24,714 | 0.17% | 124,202,991 |
| 2009-09-04 | 2009-09-02 | 40.422 | 3,006,978 | +53,877 | 0.17% | 121,547,963 |
| 2009-09-03 | 2009-09-01 | 42.486 | 2,953,101 | +7,909 | 0.16% | 125,464,120 |
| 2009-09-02 | 2009-08-31 | 41.879 | 2,945,192 | +11,369 | 0.16% | 123,340,558 |
| 2009-09-01 | 2009-08-28 | 43.801 | 2,933,823 | +9,391 | 0.16% | 128,503,146 |
| 2009-08-31 | 2009-08-27 | 45.621 | 2,924,432 | -16,311 | 0.16% | 133,416,648 |
| 2009-08-28 | 2009-08-26 | 47.948 | 2,940,743 | -43,498 | 0.16% | 141,002,680 |
| 2009-08-27 | 2009-08-25 | 47.442 | 2,984,241 | -5,437 | 0.17% | 141,578,951 |
| 2009-08-26 | 2009-08-24 | 45.824 | 2,989,678 | -19,277 | 0.17% | 136,998,109 |
| 2009-08-25 | 2009-08-21 | 44.509 | 3,008,955 | -27,680 | 0.17% | 133,924,589 |
| 2009-08-24 | 2009-08-20 | 44.003 | 3,036,635 | +4,449 | 0.17% | 133,620,719 |
| 2009-08-21 | 2009-08-19 | 44.610 | 3,032,186 | +9,885 | 0.17% | 135,265,294 |
| 2009-08-20 | 2009-08-18 | 45.621 | 3,022,301 | +306,952 | 0.17% | 137,881,567 |
| 2009-08-18 | 2009-08-14 | 46.228 | 2,715,349 | +18,506 | 0.15% | 125,526,035 |
| 2009-08-17 | 2009-08-13 | 45.621 | 2,696,843 | +1,977 | 0.15% | 123,033,722 |
| 2009-08-14 | 2009-08-12 | 45.217 | 2,694,866 | -30,646 | 0.15% | 121,853,120 |
| 2009-08-13 | 2009-08-11 | 46.431 | 2,725,512 | +215,509 | 0.15% | 126,547,258 |
| 2009-08-12 | 2009-08-10 | 46.532 | 2,510,003 | -12,357 | 0.14% | 116,794,940 |
| 2009-08-11 | 2009-08-07 | 45.217 | 2,522,360 | -34,600 | 0.14% | 114,052,957 |
| 2009-08-10 | 2009-08-06 | 47.038 | 2,556,960 | +191,783 | 0.14% | 120,273,193 |
| 2009-08-07 | 2009-08-05 | 45.520 | 2,365,177 | +45,474 | 0.13% | 107,663,406 |
| 2009-08-06 | 2009-08-04 | 46.633 | 2,319,703 | +41,520 | 0.13% | 108,174,592 |
| 2009-08-05 | 2009-08-03 | 47.645 | 2,278,183 | +10,874 | 0.13% | 108,542,912 |
| 2009-08-04 | 2009-07-31 | 44.711 | 2,267,309 | -100,834 | 0.13% | 101,373,615 |
| 2009-08-03 | 2009-07-30 | 40.260 | 2,368,143 | -8,897 | 0.13% | 95,341,713 |
| 2009-07-31 | 2009-07-29 | 38.399 | 2,377,040 | +41,025 | 0.13% | 91,275,590 |
| 2009-07-30 | 2009-07-28 | 39.329 | 2,336,015 | +231,820 | 0.13% | 91,874,257 |
| 2009-07-29 | 2009-07-27 | 40.341 | 2,104,195 | +18,783 | 0.12% | 84,885,417 |
| 2009-07-28 | 2009-07-24 | 38.520 | 2,085,412 | -22,243 | 0.12% | 80,330,554 |
| 2009-07-27 | 2009-07-23 | 38.480 | 2,107,655 | -60,302 | 0.12% | 81,102,079 |
| 2009-07-24 | 2009-07-22 | 36.780 | 2,167,957 | -23,726 | 0.12% | 79,738,212 |
| 2009-07-23 | 2009-07-21 | 36.214 | 2,191,683 | -48,934 | 0.12% | 79,369,331 |
| 2009-07-22 | 2009-07-20 | 34.555 | 2,240,617 | -117,640 | 0.12% | 77,424,328 |
| 2009-07-21 | 2009-07-17 | 32.653 | 2,358,257 | -2,472 | 0.13% | 77,004,590 |
| 2009-07-20 | 2009-07-16 | 32.289 | 2,360,729 | -54,371 | 0.13% | 76,225,621 |
| 2009-07-17 | 2009-07-15 | 32.046 | 2,415,100 | +8,897 | 0.13% | 77,394,883 |
| 2009-07-16 | 2009-07-14 | 31.277 | 2,406,203 | -19,772 | 0.13% | 75,259,912 |
| 2009-07-15 | 2009-07-13 | 30.873 | 2,425,975 | +13,346 | 0.13% | 74,896,721 |
| 2009-07-14 | 2009-07-10 | 32.168 | 2,412,629 | -6,426 | 0.13% | 77,608,559 |
| 2009-07-13 | 2009-07-09 | 32.289 | 2,419,055 | +74,638 | 0.13% | 78,108,910 |
| 2009-07-10 | 2009-07-08 | 31.156 | 2,344,417 | -35,095 | 0.13% | 73,042,820 |
| 2009-07-09 | 2009-07-07 | 31.439 | 2,379,512 | -81,063 | 0.13% | 74,810,208 |
| 2009-07-08 | 2009-07-06 | 30.630 | 2,460,575 | +29,658 | 0.14% | 75,367,556 |
| 2009-07-07 | 2009-07-03 | 30.954 | 2,430,917 | +24,714 | 0.13% | 75,246,016 |
| 2009-07-06 | 2009-07-02 | 31.439 | 2,406,203 | -20,266 | 0.13% | 75,649,355 |
| 2009-07-03 | 2009-06-30 | 32.410 | 2,426,469 | -3,954 | 0.13% | 78,642,844 |
| 2009-07-02 | 2009-06-29 | 32.936 | 2,430,423 | -294,594 | 0.13% | 80,049,425 |
| 2009-06-30 | 2009-06-26 | 30.873 | 2,725,017 | -1,483 | 0.15% | 84,128,995 |
| 2009-06-29 | 2009-06-25 | 30.387 | 2,726,500 | -12,357 | 0.15% | 82,850,929 |
| 2009-06-26 | 2009-06-24 | 30.104 | 2,738,857 | +27,680 | 0.15% | 82,450,679 |
| 2009-06-25 | 2009-06-23 | 29.659 | 2,711,177 | +21,254 | 0.15% | 80,410,691 |
| 2009-06-24 | 2009-06-22 | 30.751 | 2,689,923 | +989 | 0.15% | 82,719,021 |
| 2009-06-23 | 2009-06-19 | 30.832 | 2,688,934 | +25,702 | 0.15% | 82,906,210 |
| 2009-06-22 | 2009-06-18 | 31.277 | 2,663,232 | -1,482 | 0.15% | 83,299,125 |
| 2009-06-19 | 2009-06-17 | 32.006 | 2,664,714 | +23,725 | 0.15% | 85,286,253 |
| 2009-06-18 | 2009-06-16 | 31.197 | 2,640,989 | +205,623 | 0.15% | 82,389,699 |
| 2009-06-17 | 2009-06-15 | 31.965 | 2,435,366 | +21,254 | 0.14% | 77,847,250 |
| 2009-06-16 | 2009-06-12 | 33.098 | 2,414,112 | +18,783 | 0.13% | 79,902,923 |
| 2009-06-15 | 2009-06-11 | 34.110 | 2,395,329 | +1,977 | 0.13% | 81,704,259 |
| 2009-06-12 | 2009-06-10 | 34.150 | 2,393,352 | -7,414 | 0.13% | 81,733,664 |
| 2009-06-11 | 2009-06-09 | 32.936 | 2,400,766 | +17,794 | 0.13% | 79,072,630 |
| 2009-06-10 | 2009-06-08 | 35.121 | 2,382,972 | +140,872 | 0.13% | 83,693,284 |
| 2009-06-09 | 2009-06-05 | 35.971 | 2,242,100 | +88,971 | 0.12% | 80,650,801 |
| 2009-06-08 | 2009-06-04 | 35.324 | 2,153,129 | +31,634 | 0.12% | 76,056,483 |
| 2009-06-05 | 2009-06-03 | 36.254 | 2,121,495 | -7,414 | 0.12% | 76,913,393 |
| 2009-06-04 | 2009-06-02 | 35.647 | 2,128,909 | -3,954 | 0.12% | 75,890,070 |
| 2009-06-03 | 2009-06-01 | 36.659 | 2,132,863 | +7,414 | 0.12% | 78,188,540 |
| 2009-06-02 | 2009-05-29 | 36.012 | 2,125,449 | +17,300 | 0.12% | 76,540,737 |
| 2009-06-01 | 2009-05-27 | 34.798 | 2,108,149 | -92,926 | 0.12% | 73,358,712 |
| 2009-05-29 | 2009-05-26 | 33.988 | 2,201,075 | -73,648 | 0.12% | 74,811,106 |
| 2009-05-27 | 2009-05-25 | 32.370 | 2,274,723 | +44,486 | 0.13% | 73,632,654 |
| 2009-05-26 | 2009-05-22 | 32.491 | 2,230,237 | -93,420 | 0.12% | 72,463,367 |
| 2009-05-25 | 2009-05-21 | 32.208 | 2,323,657 | +71,177 | 0.13% | 74,840,561 |
| 2009-05-22 | 2009-05-20 | 30.671 | 2,252,480 | -143,343 | 0.12% | 69,084,735 |
| 2009-05-21 | 2009-05-19 | 28.728 | 2,395,823 | +78,591 | 0.13% | 68,827,980 |
| 2009-05-20 | 2009-05-18 | 28.728 | 2,317,232 | -2,965 | 0.13% | 66,570,192 |
| 2009-05-19 | 2009-05-15 | 28.647 | 2,320,197 | -11,863 | 0.13% | 66,467,610 |
| 2009-05-18 | 2009-05-14 | 28.688 | 2,332,060 | +15,323 | 0.13% | 66,901,815 |
| 2009-05-15 | 2009-05-13 | 28.809 | 2,316,737 | -39,543 | 0.13% | 66,743,453 |
| 2009-05-14 | 2009-05-12 | 28.769 | 2,356,280 | -51,900 | 0.13% | 67,787,317 |
| 2009-05-13 | 2009-05-11 | 28.324 | 2,408,180 | -26,692 | 0.13% | 68,208,568 |
| 2009-05-12 | 2009-05-08 | 28.566 | 2,434,872 | +176,955 | 0.14% | 69,555,709 |
| 2009-05-11 | 2009-05-07 | 28.324 | 2,257,917 | -85,018 | 0.13% | 63,952,564 |
| 2009-05-08 | 2009-05-06 | 26.058 | 2,342,935 | +128,515 | 0.13% | 61,051,741 |
| 2009-05-07 | 2009-05-05 | 26.705 | 2,214,420 | -571,889 | 0.12% | 59,136,535 |
| 2009-05-06 | 2009-05-04 | 25.815 | 2,786,309 | -775,534 | 0.15% | 71,928,649 |
| 2009-05-05 | 2009-04-30 | 23.104 | 3,561,843 | -280,754 | 0.20% | 82,292,987 |
| 2009-05-04 | 2009-04-29 | 22.497 | 3,842,597 | +91,443 | 0.21% | 86,447,329 |
| 2009-04-30 | 2009-04-28 | 22.052 | 3,751,154 | +92,431 | 0.21% | 82,720,536 |
| 2009-04-29 | 2009-04-27 | 23.064 | 3,658,723 | +499,229 | 0.20% | 84,383,266 |
| 2009-04-28 | 2009-04-24 | 24.561 | 3,159,494 | +121,594 | 0.18% | 77,599,366 |
| 2009-04-27 | 2009-04-23 | 25.006 | 3,037,900 | -10,874 | 0.17% | 75,965,062 |
| 2009-04-24 | 2009-04-22 | 24.682 | 3,048,774 | -180,415 | 0.17% | 75,250,088 |
| 2009-04-23 | 2009-04-21 | 23.954 | 3,229,189 | -8,897 | 0.18% | 77,351,211 |
| 2009-04-22 | 2009-04-20 | 24.480 | 3,238,086 | -184,368 | 0.18% | 79,267,598 |
| 2009-04-21 | 2009-04-17 | 24.156 | 3,422,454 | +617,362 | 0.19% | 82,673,038 |
| 2009-04-20 | 2009-04-16 | 24.925 | 2,805,092 | +154,712 | 0.16% | 69,916,514 |
| 2009-04-17 | 2009-04-15 | 25.855 | 2,650,380 | +70,188 | 0.15% | 68,526,879 |
| 2009-04-16 | 2009-04-14 | 25.046 | 2,580,192 | +43,498 | 0.14% | 64,624,117 |
| 2009-04-15 | 2009-04-09 | 21.486 | 2,536,694 | +234,785 | 0.14% | 54,502,265 |
| 2009-04-07 | 2009-04-03 | 19.159 | 2,301,909 | -22,243 | 0.13% | 44,102,182 |
| 2009-04-06 | 2009-04-02 | 18.795 | 2,324,152 | -62,774 | 0.13% | 43,681,968 |
| 2009-04-03 | 2009-04-01 | 18.046 | 2,386,926 | -4,449 | 0.13% | 43,075,047 |
| 2009-04-02 | 2009-03-31 | 17.723 | 2,391,375 | +3,460 | 0.13% | 42,381,248 |
| 2009-04-01 | 2009-03-30 | 18.694 | 2,387,915 | +31,635 | 0.13% | 44,638,828 |
| 2009-03-31 | 2009-03-27 | 18.491 | 2,356,280 | -20,266 | 0.13% | 43,570,751 |
| 2009-03-30 | 2009-03-26 | 17.702 | 2,376,546 | -62,280 | 0.13% | 42,070,360 |
| 2009-03-27 | 2009-03-25 | 18.127 | 2,438,826 | +25,209 | 0.14% | 44,209,009 |
| 2009-03-26 | 2009-03-24 | 19.705 | 2,413,617 | -76,615 | 0.13% | 47,560,812 |
| 2009-03-25 | 2009-03-23 | 19.301 | 2,490,232 | -55,360 | 0.14% | 48,062,918 |
| 2009-03-24 | 2009-03-20 | 18.451 | 2,545,592 | +14,829 | 0.14% | 46,968,381 |
| 2009-03-23 | 2009-03-19 | 17.965 | 2,530,763 | -18,783 | 0.14% | 45,465,963 |
| 2009-03-20 | 2009-03-18 | 15.962 | 2,549,546 | +494 | 0.14% | 40,696,945 |
| 2009-03-19 | 2009-03-17 | 15.882 | 2,549,052 | +120,112 | 0.14% | 40,482,778 |
| 2009-03-18 | 2009-03-16 | 16.185 | 2,428,940 | -15,817 | 0.13% | 39,312,325 |
| 2009-03-17 | 2009-03-13 | 15.436 | 2,444,757 | -5,932 | 0.14% | 37,738,287 |
| 2009-03-16 | 2009-03-12 | 15.618 | 2,450,689 | +47,946 | 0.14% | 38,276,080 |
| 2009-03-13 | 2009-03-11 | 14.546 | 2,402,743 | -147,297 | 0.13% | 34,950,884 |
| 2009-03-12 | 2009-03-10 | 14.526 | 2,550,040 | +178,931 | 0.14% | 37,041,911 |
| 2009-03-11 | 2009-03-09 | 14.769 | 2,371,109 | -18,783 | 0.13% | 35,018,402 |
| 2009-03-10 | 2009-03-06 | 15.173 | 2,389,892 | -83,040 | 0.13% | 36,262,813 |
| 2009-03-09 | 2009-03-05 | 15.335 | 2,472,932 | +111,709 | 0.14% | 37,923,056 |
| 2009-03-05 | 2009-03-03 | 15.679 | 2,361,223 | -20,266 | 0.13% | 37,022,067 |
| 2009-03-04 | 2009-03-02 | 15.436 | 2,381,489 | -3,460 | 0.13% | 36,761,656 |
| 2009-03-03 | 2009-02-27 | 16.408 | 2,384,949 | +494 | 0.13% | 39,131,086 |
| 2009-03-02 | 2009-02-26 | 16.610 | 2,384,455 | -6,425 | 0.13% | 39,605,385 |
| 2009-02-27 | 2009-02-25 | 16.792 | 2,390,880 | -34,106 | 0.13% | 40,147,437 |
| 2009-02-26 | 2009-02-24 | 16.671 | 2,424,986 | +39,543 | 0.13% | 40,425,779 |
| 2009-02-25 | 2009-02-23 | 17.561 | 2,385,443 | -53,383 | 0.13% | 41,890,035 |
| 2009-02-24 | 2009-02-20 | 16.792 | 2,438,826 | +9,391 | 0.14% | 40,952,541 |
| 2009-02-23 | 2009-02-19 | 17.318 | 2,429,435 | +45,969 | 0.13% | 42,072,760 |
| 2009-02-20 | 2009-02-18 | 17.460 | 2,383,466 | +22,243 | 0.13% | 41,614,215 |
| 2009-02-19 | 2009-02-17 | 17.844 | 2,361,223 | +3,460 | 0.13% | 42,133,500 |
| 2009-02-18 | 2009-02-16 | 18.370 | 2,357,763 | +4,943 | 0.13% | 43,311,971 |
| 2009-02-17 | 2009-02-13 | 18.714 | 2,352,820 | +4,943 | 0.13% | 44,030,375 |
| 2009-02-16 | 2009-02-12 | 18.410 | 2,347,877 | +7,908 | 0.13% | 43,225,366 |
| 2009-02-13 | 2009-02-11 | 18.896 | 2,339,969 | +25,209 | 0.13% | 44,215,947 |
| 2009-02-12 | 2009-02-10 | 19.908 | 2,314,760 | +2,965 | 0.13% | 46,081,119 |
| 2009-02-11 | 2009-02-09 | 20.191 | 2,311,795 | +1,978 | 0.13% | 46,676,879 |
| 2009-02-10 | 2009-02-06 | 20.090 | 2,309,817 | +33,611 | 0.13% | 46,403,290 |
| 2009-02-09 | 2009-02-05 | 19.624 | 2,276,206 | -7,414 | 0.13% | 44,668,899 |
| 2009-02-06 | 2009-02-04 | 18.613 | 2,283,620 | -37,072 | 0.13% | 42,504,373 |
| 2009-02-05 | 2009-02-03 | 18.026 | 2,320,692 | +14,829 | 0.13% | 41,832,822 |
| 2009-02-04 | 2009-02-02 | 18.066 | 2,305,863 | -1,977 | 0.13% | 41,658,815 |
| 2009-02-03 | 2009-01-30 | 18.673 | 2,307,840 | -495 | 0.13% | 43,095,244 |
| 2009-02-02 | 2009-01-29 | 18.673 | 2,308,335 | -57,337 | 0.13% | 43,104,488 |
| 2009-01-30 | 2009-01-23 | 17.925 | 2,365,672 | +16,806 | 0.13% | 42,404,330 |
| 2009-01-29 | 2009-01-22 | 18.208 | 2,348,866 | -989 | 0.13% | 42,768,370 |
| 2009-01-23 | 2009-01-21 | 18.208 | 2,349,855 | +18,289 | 0.13% | 42,786,378 |
| 2009-01-22 | 2009-01-20 | 18.754 | 2,331,566 | +989 | 0.13% | 43,726,971 |
| 2009-01-21 | 2009-01-19 | 18.815 | 2,330,577 | -39,049 | 0.13% | 43,849,875 |
| 2009-01-20 | 2009-01-16 | 19.038 | 2,369,626 | -3,460 | 0.13% | 45,111,927 |
| 2009-01-19 | 2009-01-15 | 18.532 | 2,373,086 | -22,737 | 0.13% | 43,977,537 |
| 2009-01-16 | 2009-01-14 | 19.725 | 2,395,823 | -12,852 | 0.13% | 47,258,648 |
| 2009-01-15 | 2009-01-13 | 20.434 | 2,408,675 | +29,163 | 0.13% | 49,217,724 |
| 2009-01-14 | 2009-01-12 | 22.416 | 2,379,512 | -106,765 | 0.13% | 53,339,582 |
| 2009-01-13 | 2009-01-09 | 22.335 | 2,486,277 | -8,403 | 0.14% | 55,531,645 |
| 2009-01-12 | 2009-01-08 | 21.647 | 2,494,680 | +50,417 | 0.14% | 54,003,334 |
| 2009-01-09 | 2009-01-07 | 23.428 | 2,444,263 | -36,577 | 0.14% | 57,263,573 |
| 2009-01-08 | 2009-01-06 | 22.012 | 2,480,840 | +4,448 | 0.14% | 54,607,161 |
| 2009-01-07 | 2009-01-05 | 22.133 | 2,476,392 | -259,994 | 0.14% | 54,809,856 |
| 2009-01-06 | 2009-01-02 | 20.636 | 2,736,386 | -1,968,740 | 0.15% | 56,467,620 |
| 2009-01-05 | 2008-12-31 | 16.954 | 4,705,126 | -731,048 | 0.26% | 79,769,566 |
| 2009-01-02 | 2008-12-29 | 16.731 | 5,436,174 | +66,728 | 0.30% | 90,953,792 |
| 2008-12-30 | 2008-12-24 | 15.578 | 5,369,446 | +166,574 | 0.50% | 83,645,418 |
| 2008-12-29 | 2008-12-22 | 15.882 | 5,202,872 | -34,105 | 0.48% | 82,629,428 |
| 2008-12-23 | 2008-12-19 | 17.399 | 5,236,977 | -2,425,955 | 0.48% | 91,117,347 |
| 2008-12-22 | 2008-12-18 | 16.691 | 7,662,932 | -4,585,488 | 0.71% | 127,900,096 |
| 2008-12-19 | 2008-12-17 | 14.789 | 12,248,420 | +324,746 | 1.13% | 181,142,100 |
| 2008-12-18 | 2008-12-16 | 14.263 | 11,923,674 | +988 | 1.10% | 170,067,435 |
| 2008-12-17 | 2008-12-15 | 14.162 | 11,922,686 | -51,900 | 1.10% | 168,847,291 |
| 2008-12-16 | 2008-12-12 | 13.555 | 11,974,586 | +13,346 | 1.10% | 162,314,478 |
| 2008-12-15 | 2008-12-11 | 14.364 | 11,961,240 | +40,531 | 1.10% | 171,813,191 |
| 2008-12-12 | 2008-12-10 | 15.275 | 11,920,709 | -2,740,320 | 1.10% | 182,083,666 |
| 2008-12-11 | 2008-12-09 | 13.353 | 14,661,029 | -419,154 | 1.35% | 195,762,877 |
| 2008-12-10 | 2008-12-08 | 13.150 | 15,080,183 | -1,014,768 | 1.39% | 198,308,769 |
| 2008-12-09 | 2008-12-05 | 11.734 | 16,094,951 | -167,563 | 1.48% | 188,859,834 |
| 2008-12-08 | 2008-12-04 | 11.168 | 16,262,514 | +12,357 | 1.50% | 181,613,744 |
| 2008-12-05 | 2008-12-03 | 11.309 | 16,250,157 | +1,977 | 1.50% | 183,777,068 |
| 2008-12-04 | 2008-12-02 | 12.199 | 16,248,180 | -51,900 | 1.50% | 198,218,408 |
| 2008-12-03 | 2008-12-01 | 12.199 | 16,300,080 | -529,874 | 1.50% | 198,851,558 |
| 2008-12-02 | 2008-11-28 | 10.561 | 16,829,954 | +40,037 | 1.55% | 177,735,992 |
| 2008-12-01 | 2008-11-27 | 11.006 | 16,789,917 | -224,900 | 1.55% | 184,786,142 |
| 2008-11-28 | 2008-11-26 | 11.127 | 17,014,817 | -14,829 | 1.57% | 189,326,725 |
| 2008-11-27 | 2008-11-25 | 10.803 | 17,029,646 | +1,180,355 | 1.57% | 183,979,243 |
| 2008-11-26 | 2008-11-24 | 11.431 | 15,849,291 | +301,514 | 1.46% | 181,167,477 |
| 2008-11-25 | 2008-11-21 | 11.734 | 15,547,777 | +1,002,411 | 1.43% | 182,439,237 |
| 2008-11-24 | 2008-11-20 | 11.977 | 14,545,366 | +2,476,866 | 1.34% | 174,208,087 |
| 2008-11-21 | 2008-11-19 | 12.341 | 12,068,500 | +734,509 | 1.11% | 148,937,850 |
| 2008-11-20 | 2008-11-18 | 12.543 | 11,333,991 | +1,483,351 | 1.05% | 142,166,248 |
| 2008-11-19 | 2008-11-17 | 12.827 | 9,850,640 | +721,163 | 0.91% | 126,350,119 |
| 2008-11-18 | 2008-11-14 | 12.442 | 9,129,477 | +3,419,468 | 0.84% | 113,590,749 |
| 2008-11-17 | 2008-11-13 | 13.393 | 5,710,009 | +3,076,929 | 0.53% | 76,474,515 |
| 2008-11-12 | 2008-11-10 | 12.260 | 2,633,080 | -3,954 | 0.24% | 32,281,866 |
| 2008-11-07 | 2008-11-05 | 12.260 | 2,637,034 | -19,772 | 0.24% | 32,330,342 |
| 2008-11-06 | 2008-11-04 | 12.260 | 2,656,806 | -4,943 | 0.25% | 32,572,749 |
| 2008-11-04 | 2008-10-31 | 12.260 | 2,661,749 | -49,428 | 0.25% | 32,633,351 |
| 2008-11-03 | 2008-10-30 | 10.116 | 2,711,177 | -31,635 | 0.25% | 27,425,201 |
| 2008-10-31 | 2008-10-29 | 8.618 | 2,742,812 | +4,943 | 0.25% | 23,638,918 |
| 2008-10-30 | 2008-10-28 | 8.558 | 2,737,869 | -68,211 | 0.25% | 23,430,145 |
| 2008-10-29 | 2008-10-27 | 7.405 | 2,806,080 | +43,497 | 0.26% | 20,777,969 |
| 2008-10-28 | 2008-10-24 | 10.237 | 2,762,583 | -102,317 | 0.25% | 28,280,547 |
| 2008-10-27 | 2008-10-23 | 10.116 | 2,864,900 | -48,440 | 0.26% | 28,980,203 |
| 2008-10-24 | 2008-10-22 | 9.934 | 2,913,340 | +336,608 | 0.27% | 28,939,739 |
| 2008-10-23 | 2008-10-21 | 13.191 | 2,576,732 | +549,152 | 0.24% | 33,989,032 |
| 2008-10-22 | 2008-10-20 | 29.376 | 2,027,580 | +1,483 | 0.19% | 59,561,629 |
| 2008-10-21 | 2008-10-17 | 29.376 | 2,026,097 | -7,415 | 0.19% | 59,518,065 |
| 2008-10-20 | 2008-10-16 | 29.942 | 2,033,512 | +30,152 | 0.19% | 60,887,817 |
| 2008-10-17 | 2008-10-15 | 32.491 | 2,003,360 | -16,806 | 0.18% | 65,091,831 |
| 2008-10-16 | 2008-10-14 | 34.798 | 2,020,166 | -21,749 | 0.19% | 70,297,107 |
| 2008-10-15 | 2008-10-13 | 32.087 | 2,041,915 | +31,635 | 0.19% | 65,518,326 |
| 2008-10-14 | 2008-10-10 | 29.942 | 2,010,280 | +17,794 | 0.19% | 60,192,200 |
| 2008-10-13 | 2008-10-09 | 34.231 | 1,992,486 | +16,311 | 0.18% | 68,205,216 |
| 2008-10-10 | 2008-10-08 | 34.838 | 1,976,175 | +5,932 | 0.18% | 68,846,283 |
| 2008-10-09 | 2008-10-06 | 40.462 | 1,970,243 | +18,288 | 0.18% | 79,720,817 |
| 2008-10-08 | 2008-10-03 | 44.711 | 1,951,955 | -6,425 | 0.18% | 87,273,828 |
| 2008-10-06 | 2008-10-02 | 45.824 | 1,958,380 | +3,954 | 0.18% | 89,740,218 |
| 2008-10-03 | 2008-09-30 | 45.116 | 1,954,426 | +9,391 | 0.18% | 88,175,117 |
| 2008-10-02 | 2008-09-29 | 44.104 | 1,945,035 | +16,806 | 0.18% | 85,783,915 |
| 2008-09-30 | 2008-09-26 | 46.329 | 1,928,229 | -4,448 | 0.18% | 89,333,848 |
| 2008-09-29 | 2008-09-25 | 47.038 | 1,932,677 | +494 | 0.18% | 90,908,436 |
| 2008-09-26 | 2008-09-24 | 46.734 | 1,932,183 | -33,612 | 0.18% | 90,298,843 |
| 2008-09-25 | 2008-09-23 | 44.509 | 1,965,795 | -988 | 0.18% | 87,494,924 |
| 2008-09-24 | 2008-09-22 | 45.925 | 1,966,783 | +7,908 | 0.18% | 90,324,227 |
| 2008-09-23 | 2008-09-19 | 43.497 | 1,958,875 | +24,220 | 0.18% | 85,205,403 |
| 2008-09-22 | 2008-09-18 | 42.890 | 1,934,655 | +4,449 | 0.18% | 82,977,690 |
| 2008-09-19 | 2008-09-17 | 43.396 | 1,930,206 | +989 | 0.18% | 83,763,132 |
| 2008-09-18 | 2008-09-16 | 44.205 | 1,929,217 | +5,437 | 0.18% | 85,281,430 |
| 2008-09-17 | 2008-09-12 | 46.532 | 1,923,780 | +11,368 | 0.18% | 89,516,933 |
| 2008-09-16 | 2008-09-11 | 46.633 | 1,912,412 | -4,943 | 0.18% | 89,181,411 |
| 2008-09-12 | 2008-09-10 | 49.776 | 1,917,355 | +16,806 | 0.18% | 95,438,979 |
| 2008-09-11 | 2008-09-09 | 51.620 | 1,900,549 | +33,227 | 0.18% | 98,106,232 |
| 2008-09-10 | 2008-09-08 | 53.566 | 1,867,322 | -1,464 | 0.17% | 100,024,846 |
| 2008-09-09 | 2008-09-05 | 51.005 | 1,868,786 | +15,622 | 0.17% | 95,318,215 |
| 2008-09-08 | 2008-09-04 | 52.542 | 1,853,164 | -488 | 0.17% | 97,368,439 |
| 2008-09-05 | 2008-09-03 | 53.668 | 1,853,652 | +24,897 | 0.17% | 99,482,451 |
| 2008-09-04 | 2008-09-02 | 55.819 | 1,828,755 | -1,465 | 0.17% | 102,079,613 |
| 2008-09-03 | 2008-09-01 | 55.922 | 1,830,220 | +14,158 | 0.17% | 102,348,840 |
| 2008-09-02 | 2008-08-29 | 56.024 | 1,816,062 | -5,859 | 0.17% | 101,743,104 |
| 2008-09-01 | 2008-08-28 | 55.512 | 1,821,921 | +5,371 | 0.17% | 101,138,338 |
| 2008-08-29 | 2008-08-27 | 57.355 | 1,816,550 | -1,465 | 0.17% | 104,189,120 |
| 2008-08-28 | 2008-08-26 | 55.717 | 1,818,015 | +1,465 | 0.17% | 101,293,913 |
| 2008-08-27 | 2008-08-25 | 55.307 | 1,816,550 | -3,906 | 0.17% | 100,468,080 |
| 2008-08-26 | 2008-08-21 | 54.180 | 1,820,456 | +9,276 | 0.17% | 98,633,137 |
| 2008-08-25 | 2008-08-20 | 56.434 | 1,811,180 | +3,417 | 0.17% | 102,211,603 |
| 2008-08-21 | 2008-08-19 | 55.102 | 1,807,763 | +16,110 | 0.17% | 99,611,793 |
| 2008-08-20 | 2008-08-18 | 56.126 | 1,791,653 | +3,905 | 0.17% | 100,559,116 |
| 2008-08-19 | 2008-08-15 | 57.151 | 1,787,748 | -3,905 | 0.17% | 102,170,963 |
| 2008-08-18 | 2008-08-14 | 58.175 | 1,791,653 | -977 | 0.17% | 104,229,157 |
| 2008-08-15 | 2008-08-13 | 56.741 | 1,792,630 | +4,882 | 0.17% | 101,715,564 |
| 2008-08-14 | 2008-08-12 | 57.048 | 1,787,748 | +1,465 | 0.17% | 101,987,861 |
| 2008-08-13 | 2008-08-11 | 56.741 | 1,786,283 | +5,858 | 0.17% | 101,355,429 |
| 2008-08-12 | 2008-08-08 | 58.380 | 1,780,425 | +3,417 | 0.17% | 103,940,673 |
| 2008-08-11 | 2008-08-07 | 59.609 | 1,777,008 | +32,709 | 0.17% | 105,925,215 |
| 2008-08-08 | 2008-08-05 | 59.097 | 1,744,299 | +1,952 | 0.16% | 103,082,213 |
| 2008-08-07 | 2008-08-04 | 60.633 | 1,742,347 | +5,859 | 0.16% | 105,643,637 |
| 2008-08-04 | 2008-07-31 | 61.452 | 1,736,488 | +2,929 | 0.16% | 106,711,205 |
| 2008-08-01 | 2008-07-30 | 62.477 | 1,733,559 | -2,441 | 0.16% | 108,306,731 |
| 2008-07-31 | 2008-07-29 | 61.145 | 1,736,000 | +976 | 0.16% | 106,147,810 |
| 2008-07-30 | 2008-07-28 | 62.169 | 1,735,024 | +4,882 | 0.16% | 107,865,153 |
| 2008-07-29 | 2008-07-25 | 64.320 | 1,730,142 | -30,267 | 0.16% | 111,282,886 |
| 2008-07-28 | 2008-07-24 | 65.139 | 1,760,409 | -8,300 | 0.16% | 114,672,078 |
| 2008-07-25 | 2008-07-23 | 64.935 | 1,768,709 | -19,039 | 0.17% | 114,850,431 |
| 2008-07-24 | 2008-07-22 | 61.247 | 1,787,748 | -1,464 | 0.17% | 109,495,046 |
| 2008-07-23 | 2008-07-21 | 60.531 | 1,789,212 | -1,465 | 0.17% | 108,301,948 |
| 2008-07-22 | 2008-07-18 | 57.560 | 1,790,677 | +1,465 | 0.17% | 103,071,965 |
| 2008-07-21 | 2008-07-17 | 57.970 | 1,789,212 | -4,882 | 0.17% | 103,720,648 |
| 2008-07-18 | 2008-07-16 | 57.765 | 1,794,094 | +488 | 0.17% | 103,636,153 |
| 2008-07-17 | 2008-07-15 | 57.765 | 1,793,606 | +8,787 | 0.17% | 103,607,964 |
| 2008-07-16 | 2008-07-14 | 60.838 | 1,784,819 | +1,953 | 0.17% | 108,584,444 |
| 2008-07-15 | 2008-07-11 | 62.067 | 1,782,866 | -10,252 | 0.17% | 110,656,853 |
| 2008-07-14 | 2008-07-10 | 59.711 | 1,793,118 | -24,409 | 0.17% | 107,069,164 |
| 2008-07-11 | 2008-07-09 | 59.609 | 1,817,527 | -7,811 | 0.17% | 108,340,502 |
| 2008-07-10 | 2008-07-08 | 57.560 | 1,825,338 | +26,362 | 0.17% | 105,067,064 |
| 2008-07-09 | 2008-07-07 | 58.892 | 1,798,976 | -11,228 | 0.17% | 105,944,935 |
| 2008-07-08 | 2008-07-04 | 55.717 | 1,810,204 | +488 | 0.17% | 100,858,709 |
| 2008-07-07 | 2008-07-03 | 55.922 | 1,809,716 | +21,968 | 0.17% | 101,202,224 |
| 2008-07-04 | 2008-07-02 | 57.765 | 1,787,748 | -10,740 | 0.17% | 103,269,575 |
| 2008-07-03 | 2008-06-30 | 58.892 | 1,798,488 | -1,952 | 0.17% | 105,916,196 |
| 2008-07-02 | 2008-06-27 | 57.970 | 1,800,440 | -29,291 | 0.17% | 104,371,535 |
| 2008-06-30 | 2008-06-26 | 58.687 | 1,829,731 | +17,086 | 0.17% | 107,381,349 |
| 2008-06-27 | 2008-06-25 | 59.404 | 1,812,645 | +2,441 | 0.17% | 107,678,188 |
| 2008-06-26 | 2008-06-24 | 60.428 | 1,810,204 | +30,755 | 0.17% | 109,387,203 |
| 2008-06-25 | 2008-06-23 | 60.018 | 1,779,449 | +3,906 | 0.17% | 106,799,728 |
| 2008-06-24 | 2008-06-20 | 61.350 | 1,775,543 | +1,464 | 0.17% | 108,929,373 |
| 2008-06-23 | 2008-06-19 | 61.452 | 1,774,079 | +51,748 | 0.17% | 109,021,259 |
| 2008-06-19 | 2008-06-17 | 63.193 | 1,722,331 | +6,346 | 0.16% | 108,840,059 |
| 2008-06-18 | 2008-06-16 | 62.374 | 1,715,985 | +1,953 | 0.16% | 107,033,017 |
| 2008-06-17 | 2008-06-13 | 61.452 | 1,714,032 | -81,527 | 0.16% | 105,331,232 |
| 2008-06-16 | 2008-06-12 | 63.501 | 1,795,559 | +28,315 | 0.17% | 114,019,296 |
| 2008-06-13 | 2008-06-11 | 64.525 | 1,767,244 | +13,669 | 0.16% | 114,031,294 |
| 2008-06-12 | 2008-06-10 | 65.139 | 1,753,575 | +3,417 | 0.16% | 114,226,915 |
| 2008-06-11 | 2008-06-06 | 68.212 | 1,750,158 | -2,440 | 0.16% | 119,381,896 |
| 2008-06-10 | 2008-06-05 | 67.802 | 1,752,598 | +7,322 | 0.16% | 118,830,326 |
| 2008-06-06 | 2008-06-04 | 68.314 | 1,745,276 | +8,788 | 0.16% | 119,227,637 |
| 2008-06-05 | 2008-06-03 | 69.134 | 1,736,488 | +2,441 | 0.16% | 120,050,105 |
| 2008-06-04 | 2008-06-02 | 70.056 | 1,734,047 | +41,495 | 0.16% | 121,479,768 |
| 2008-06-03 | 2008-05-30 | 68.622 | 1,692,552 | -3,417 | 0.16% | 116,145,880 |
| 2008-06-02 | 2008-05-29 | 67.598 | 1,695,969 | +10,252 | 0.16% | 114,643,340 |
| 2008-05-30 | 2008-05-28 | 67.188 | 1,685,717 | +7,811 | 0.16% | 113,259,722 |
| 2008-05-29 | 2008-05-27 | 67.598 | 1,677,906 | +6,346 | 0.16% | 113,422,326 |
| 2008-05-28 | 2008-05-26 | 66.778 | 1,671,560 | +8,299 | 0.16% | 111,623,736 |
| 2008-05-27 | 2008-05-23 | 68.212 | 1,663,261 | +11,717 | 0.16% | 113,454,472 |
| 2008-05-26 | 2008-05-22 | 68.417 | 1,651,544 | +48,818 | 0.15% | 112,993,535 |
| 2008-05-23 | 2008-05-21 | 70.158 | 1,602,726 | +18,551 | 0.15% | 112,444,143 |
| 2008-05-22 | 2008-05-20 | 70.158 | 1,584,175 | +25,874 | 0.15% | 111,142,641 |
| 2008-05-21 | 2008-05-19 | 72.002 | 1,558,301 | -12,205 | 0.15% | 112,200,208 |
| 2008-05-20 | 2008-05-16 | 71.592 | 1,570,506 | +10,740 | 0.15% | 112,435,579 |
| 2008-05-19 | 2008-05-15 | 72.206 | 1,559,766 | +55,653 | 0.15% | 112,625,194 |
| 2008-05-16 | 2008-05-14 | 72.514 | 1,504,113 | +44,913 | 0.14% | 109,068,844 |
| 2008-05-15 | 2008-05-13 | 73.538 | 1,459,200 | -7,811 | 0.14% | 107,306,555 |
| 2008-05-14 | 2008-05-09 | 70.670 | 1,467,011 | -8,299 | 0.14% | 103,673,903 |
| 2008-05-13 | 2008-05-08 | 71.387 | 1,475,310 | +14,645 | 0.14% | 105,318,109 |
| 2008-05-09 | 2008-05-07 | 72.002 | 1,460,665 | +3,906 | 0.14% | 105,170,257 |
| 2008-05-08 | 2008-05-06 | 75.177 | 1,456,759 | -12,205 | 0.14% | 109,514,281 |
| 2008-05-07 | 2008-05-05 | 76.303 | 1,468,964 | +2,929 | 0.14% | 112,086,785 |
| 2008-05-06 | 2008-05-02 | 76.508 | 1,466,035 | +108,377 | 0.14% | 112,163,597 |
| 2008-05-05 | 2008-04-30 | 74.767 | 1,357,658 | +3,905 | 0.13% | 101,507,990 |
| 2008-05-02 | 2008-04-29 | 76.303 | 1,353,753 | -488 | 0.13% | 103,295,807 |
| 2008-04-30 | 2008-04-28 | 80.333 | 1,354,241 | -4,393 | 0.13% | 108,789,641 |
| 2008-04-29 | 2008-04-25 | 78.450 | 1,358,634 | -47,222 | 0.13% | 106,584,514 |
| 2008-04-28 | 2008-04-24 | 79.077 | 1,405,856 | -43,021 | 0.13% | 111,171,381 |
| 2008-04-25 | 2008-04-23 | 74.893 | 1,448,877 | -8,126 | 0.14% | 108,511,285 |
| 2008-04-24 | 2008-04-22 | 73.011 | 1,457,003 | -16,252 | 0.14% | 106,376,632 |
| 2008-04-23 | 2008-04-21 | 70.291 | 1,473,255 | -25,813 | 0.14% | 103,556,547 |
| 2008-04-22 | 2008-04-18 | 67.990 | 1,499,068 | +4,302 | 0.14% | 101,921,324 |
| 2008-04-21 | 2008-04-17 | 68.094 | 1,494,766 | +10,516 | 0.14% | 101,785,184 |
| 2008-04-18 | 2008-04-16 | 67.153 | 1,484,250 | +17,687 | 0.14% | 99,671,834 |
| 2008-04-17 | 2008-04-15 | 68.617 | 1,466,563 | +10,516 | 0.14% | 100,631,728 |
| 2008-04-16 | 2008-04-14 | 69.036 | 1,456,047 | +24,857 | 0.14% | 100,519,355 |
| 2008-04-15 | 2008-04-11 | 72.801 | 1,431,190 | -4,780 | 0.14% | 104,192,606 |
| 2008-04-14 | 2008-04-10 | 71.651 | 1,435,970 | -1,912 | 0.14% | 102,888,374 |
| 2008-04-11 | 2008-04-09 | 69.663 | 1,437,882 | +9,560 | 0.14% | 100,167,732 |
| 2008-04-10 | 2008-04-08 | 72.697 | 1,428,322 | +11,472 | 0.14% | 103,834,409 |
| 2008-04-09 | 2008-04-07 | 74.057 | 1,416,850 | -47,323 | 0.13% | 104,927,059 |
| 2008-04-08 | 2008-04-03 | 71.965 | 1,464,173 | +16,252 | 0.14% | 105,368,597 |
| 2008-04-07 | 2008-04-02 | 69.977 | 1,447,921 | +3,346 | 0.14% | 101,321,439 |
| 2008-04-03 | 2008-04-01 | 69.454 | 1,444,575 | +4,780 | 0.14% | 100,331,785 |
| 2008-04-02 | 2008-03-31 | 69.036 | 1,439,795 | +10,517 | 0.14% | 99,397,386 |
| 2008-04-01 | 2008-03-28 | 70.500 | 1,429,278 | -9,560 | 0.14% | 100,764,365 |
| 2008-03-31 | 2008-03-27 | 68.199 | 1,438,838 | +12,428 | 0.14% | 98,127,303 |
| 2008-03-28 | 2008-03-26 | 70.291 | 1,426,410 | -6,692 | 0.14% | 100,263,766 |
| 2008-03-26 | 2008-03-20 | 66.212 | 1,433,102 | +11,472 | 0.14% | 94,887,975 |
| 2008-03-25 | 2008-03-19 | 69.663 | 1,421,630 | +17,686 | 0.14% | 99,035,563 |
| 2008-03-20 | 2008-03-18 | 68.931 | 1,403,944 | +7,171 | 0.13% | 96,775,532 |
| 2008-03-19 | 2008-03-17 | 71.546 | 1,396,773 | +46,845 | 0.13% | 99,933,776 |
| 2008-03-18 | 2008-03-14 | 76.462 | 1,349,928 | +38,719 | 0.13% | 103,218,691 |
| 2008-03-17 | 2008-03-13 | 77.508 | 1,311,209 | +38,241 | 0.12% | 101,629,665 |
| 2008-03-14 | 2008-03-12 | 83.052 | 1,272,968 | -6,214 | 0.12% | 105,722,727 |
| 2008-03-13 | 2008-03-11 | 83.052 | 1,279,182 | +16,730 | 0.12% | 106,238,813 |
| 2008-03-12 | 2008-03-10 | 80.646 | 1,262,452 | +10,995 | 0.12% | 101,812,152 |
| 2008-03-11 | 2008-03-07 | 80.333 | 1,251,457 | +6,692 | 0.12% | 100,532,740 |
| 2008-03-10 | 2008-03-06 | 84.621 | 1,244,765 | +2,868 | 0.12% | 105,333,437 |
| 2008-03-07 | 2008-03-05 | 82.006 | 1,241,897 | +39,675 | 0.12% | 101,843,193 |
| 2008-03-06 | 2008-03-04 | 82.843 | 1,202,222 | +4,780 | 0.11% | 99,595,615 |
| 2008-03-05 | 2008-03-03 | 85.876 | 1,197,442 | +5,258 | 0.11% | 102,831,935 |
| 2008-03-04 | 2008-02-29 | 89.851 | 1,192,184 | -26,769 | 0.11% | 107,119,076 |
| 2008-03-03 | 2008-02-28 | 89.851 | 1,218,953 | +10,039 | 0.12% | 109,524,301 |
| 2008-02-29 | 2008-02-27 | 88.596 | 1,208,914 | -11,473 | 0.12% | 107,104,861 |
| 2008-02-28 | 2008-02-26 | 87.445 | 1,220,387 | -4,302 | 0.12% | 106,717,149 |
| 2008-02-27 | 2008-02-25 | 85.981 | 1,224,689 | -478 | 0.12% | 105,299,910 |
| 2008-02-25 | 2008-02-21 | 85.772 | 1,225,167 | -956 | 0.12% | 105,084,705 |
| 2008-02-22 | 2008-02-20 | 84.935 | 1,226,123 | +3,346 | 0.12% | 104,140,686 |
| 2008-02-21 | 2008-02-19 | 86.922 | 1,222,777 | -25,812 | 0.12% | 106,286,633 |
| 2008-02-20 | 2008-02-18 | 85.353 | 1,248,589 | -8,127 | 0.12% | 106,571,243 |
| 2008-02-19 | 2008-02-15 | 87.445 | 1,256,716 | -8,126 | 0.12% | 109,893,951 |
| 2008-02-18 | 2008-02-14 | 85.772 | 1,264,842 | -32,505 | 0.12% | 108,487,699 |
| 2008-02-15 | 2008-02-13 | 81.483 | 1,297,347 | -3,346 | 0.12% | 105,711,924 |
| 2008-02-13 | 2008-02-11 | 79.914 | 1,300,693 | +12,429 | 0.12% | 103,943,785 |
| 2008-02-12 | 2008-02-06 | 83.471 | 1,288,264 | -27,725 | 0.12% | 107,532,100 |
| 2008-02-11 | 2008-02-04 | 87.655 | 1,315,989 | +13,384 | 0.13% | 115,352,402 |
| 2008-02-05 | 2008-02-01 | 84.517 | 1,302,605 | -5,736 | 0.12% | 110,091,672 |
| 2008-02-04 | 2008-01-31 | 80.856 | 1,308,341 | -478 | 0.12% | 105,786,637 |
| 2008-02-01 | 2008-01-30 | 79.705 | 1,308,819 | -13,862 | 0.12% | 104,319,363 |
| 2008-01-31 | 2008-01-29 | 81.797 | 1,322,681 | -7,171 | 0.13% | 108,191,274 |
| 2008-01-30 | 2008-01-28 | 80.542 | 1,329,852 | +15,775 | 0.13% | 107,108,615 |
| 2008-01-29 | 2008-01-25 | 83.784 | 1,314,077 | -32,983 | 0.12% | 110,099,082 |
| 2008-01-28 | 2008-01-24 | 78.450 | 1,347,060 | -20,555 | 0.13% | 105,676,536 |
| 2008-01-25 | 2008-01-23 | 79.077 | 1,367,615 | -46,845 | 0.13% | 108,147,384 |
| 2008-01-24 | 2008-01-22 | 70.500 | 1,414,460 | +10,994 | 0.13% | 99,719,693 |
| 2008-01-23 | 2008-01-21 | 73.847 | 1,403,466 | -14,340 | 0.13% | 103,642,281 |
| 2008-01-22 | 2008-01-18 | 78.450 | 1,417,806 | +23,423 | 0.13% | 111,226,543 |
| 2008-01-21 | 2008-01-17 | 75.626 | 1,394,383 | +2,390 | 0.13% | 105,451,010 |
| 2008-01-18 | 2008-01-16 | 74.057 | 1,391,993 | +71,702 | 0.13% | 103,086,234 |
| 2008-01-17 | 2008-01-15 | 80.856 | 1,320,291 | -31,071 | 0.12% | 106,752,861 |
| 2008-01-16 | 2008-01-14 | 83.784 | 1,351,362 | +14,340 | 0.13% | 113,222,981 |
| 2008-01-15 | 2008-01-11 | 85.458 | 1,337,022 | -5,736 | 0.13% | 114,259,147 |
| 2008-01-14 | 2008-01-10 | 87.236 | 1,342,758 | +5,736 | 0.13% | 117,137,018 |
| 2008-01-11 | 2008-01-09 | 87.968 | 1,337,022 | +1,434 | 0.13% | 117,615,596 |
| 2008-01-10 | 2008-01-08 | 86.399 | 1,335,588 | -3,346 | 0.13% | 115,393,919 |
| 2008-01-09 | 2008-01-07 | 85.353 | 1,338,934 | +12,429 | 0.13% | 114,282,490 |
| 2008-01-08 | 2008-01-04 | 87.759 | 1,326,505 | -4,781 | 0.13% | 116,412,929 |
| 2008-01-07 | 2008-01-03 | 84.098 | 1,331,286 | +30,115 | 0.13% | 111,958,683 |
| 2008-01-04 | 2008-01-02 | 89.014 | 1,301,171 | -7,170 | 0.12% | 115,822,864 |
| 2008-01-03 | 2007-12-31 | 91.106 | 1,308,341 | +22,467 | 0.12% | 119,198,138 |
| 2008-01-02 | 2007-12-27 | 94.558 | 1,285,874 | -478 | 0.12% | 121,589,819 |
| 2007-12-28 | 2007-12-24 | 93.721 | 1,286,352 | -11,473 | 0.12% | 120,558,602 |
| 2007-12-27 | 2007-12-20 | 88.805 | 1,297,825 | -11,950 | 0.12% | 115,253,518 |
| 2007-12-21 | 2007-12-19 | 87.864 | 1,309,775 | -4,780 | 0.12% | 115,081,721 |
| 2007-12-20 | 2007-12-18 | 84.412 | 1,314,555 | +32,027 | 0.12% | 110,964,143 |
| 2007-12-19 | 2007-12-17 | 83.157 | 1,282,528 | +23,900 | 0.12% | 106,650,857 |
| 2007-12-18 | 2007-12-14 | 85.353 | 1,258,628 | +10,039 | 0.12% | 107,428,105 |
| 2007-12-17 | 2007-12-13 | 87.968 | 1,248,589 | +8,126 | 0.12% | 109,836,293 |
| 2007-12-14 | 2007-12-12 | 92.257 | 1,240,463 | -1,912 | 0.12% | 114,441,296 |
| 2007-12-13 | 2007-12-11 | 94.767 | 1,242,375 | -3,346 | 0.12% | 117,736,540 |
| 2007-12-12 | 2007-12-10 | 91.211 | 1,245,721 | +8,126 | 0.12% | 113,623,362 |
| 2007-12-11 | 2007-12-07 | 94.140 | 1,237,595 | -4,780 | 0.12% | 116,506,840 |
| 2007-12-10 | 2007-12-06 | 98.428 | 1,242,375 | -24,857 | 0.12% | 122,284,861 |
| 2007-12-07 | 2007-12-05 | 94.454 | 1,267,232 | -5,258 | 0.12% | 119,694,514 |
| 2007-12-06 | 2007-12-04 | 92.885 | 1,272,490 | -12,906 | 0.12% | 118,194,620 |
| 2007-12-05 | 2007-12-03 | 92.675 | 1,285,396 | -4,302 | 0.12% | 119,124,484 |
| 2007-12-04 | 2007-11-30 | 91.839 | 1,289,698 | -12,429 | 0.12% | 118,443,957 |
| 2007-12-03 | 2007-11-29 | 90.270 | 1,302,127 | -13,384 | 0.12% | 117,542,387 |
| 2007-11-30 | 2007-11-28 | 85.249 | 1,315,511 | +8,126 | 0.12% | 112,145,657 |
| 2007-11-29 | 2007-11-27 | 85.249 | 1,307,385 | +2,390 | 0.12% | 111,452,925 |
| 2007-11-28 | 2007-11-26 | 86.086 | 1,304,995 | -9,560 | 0.12% | 112,341,197 |
| 2007-11-27 | 2007-11-23 | 80.646 | 1,314,555 | -478 | 0.12% | 106,014,069 |
| 2007-11-26 | 2007-11-22 | 78.136 | 1,315,033 | +3,346 | 0.12% | 102,751,370 |
| 2007-11-23 | 2007-11-21 | 82.215 | 1,311,687 | +14,818 | 0.12% | 107,840,806 |
| 2007-11-22 | 2007-11-20 | 85.458 | 1,296,869 | +4,302 | 0.12% | 110,827,754 |
| 2007-11-21 | 2007-11-19 | 85.353 | 1,292,567 | -956 | 0.12% | 110,324,912 |
| 2007-11-20 | 2007-11-16 | 86.190 | 1,293,523 | +13,385 | 0.12% | 111,488,926 |
| 2007-11-19 | 2007-11-15 | 89.851 | 1,280,138 | +4,302 | 0.12% | 115,021,842 |
| 2007-11-16 | 2007-11-14 | 91.002 | 1,275,836 | +10,038 | 0.12% | 116,103,275 |
| 2007-11-15 | 2007-11-13 | 85.772 | 1,265,798 | +20,555 | 0.12% | 108,569,696 |
| 2007-11-14 | 2007-11-12 | 87.341 | 1,245,243 | +2,390 | 0.12% | 108,760,439 |
| 2007-11-13 | 2007-11-09 | 93.931 | 1,242,853 | -9,082 | 0.12% | 116,741,822 |
| 2007-11-12 | 2007-11-08 | 94.454 | 1,251,935 | +32,982 | 0.12% | 118,249,659 |
| 2007-11-09 | 2007-11-07 | 98.115 | 1,218,953 | +478 | 0.12% | 119,596,967 |
| 2007-11-08 | 2007-11-06 | 95.081 | 1,218,475 | +5,737 | 0.12% | 115,853,957 |
| 2007-11-07 | 2007-11-05 | 94.558 | 1,212,738 | -1,912 | 0.11% | 114,674,217 |
| 2007-11-06 | 2007-11-02 | 99.160 | 1,214,650 | +1,912 | 0.11% | 120,445,300 |
| 2007-11-05 | 2007-11-01 | 103.554 | 1,212,738 | -20,555 | 0.11% | 125,583,490 |
| 2007-11-02 | 2007-10-31 | 101.462 | 1,233,293 | -64,532 | 0.12% | 125,131,994 |
| 2007-11-01 | 2007-10-30 | 102.612 | 1,297,825 | -22,466 | 0.12% | 133,172,793 |
| 2007-10-31 | 2007-10-29 | 101.985 | 1,320,291 | -8,605 | 0.12% | 134,649,469 |
| 2007-10-30 | 2007-10-26 | 98.951 | 1,328,896 | -3,824 | 0.13% | 131,495,986 |
| 2007-10-29 | 2007-10-25 | 96.546 | 1,332,720 | -14,340 | 0.13% | 128,668,128 |
| 2007-10-26 | 2007-10-24 | 96.650 | 1,347,060 | -4,302 | 0.13% | 130,193,493 |
| 2007-10-25 | 2007-10-23 | 96.859 | 1,351,362 | +1,912 | 0.13% | 130,891,985 |
| 2007-10-24 | 2007-10-22 | 95.290 | 1,349,450 | -12,428 | 0.13% | 128,589,510 |
| 2007-10-23 | 2007-10-18 | 97.278 | 1,361,878 | +11,950 | 0.13% | 132,480,366 |
| 2007-10-22 | 2007-10-17 | 96.232 | 1,349,928 | -28,681 | 0.13% | 129,905,877 |
| 2007-10-18 | 2007-10-16 | 98.010 | 1,378,609 | -12,906 | 0.13% | 135,117,334 |
| 2007-10-17 | 2007-10-15 | 99.683 | 1,391,515 | -44,455 | 0.13% | 138,711,082 |
| 2007-10-16 | 2007-10-12 | 98.638 | 1,435,970 | -6,215 | 0.14% | 141,640,492 |
| 2007-10-15 | 2007-10-11 | 100.102 | 1,442,185 | -36,807 | 0.14% | 144,365,453 |
| 2007-10-12 | 2007-10-10 | 99.265 | 1,478,992 | -59,273 | 0.14% | 146,812,287 |
| 2007-10-11 | 2007-10-09 | 97.278 | 1,538,265 | +34,417 | 0.15% | 149,638,888 |
| 2007-10-10 | 2007-10-08 | 99.265 | 1,503,848 | +2,868 | 0.14% | 149,279,620 |
| 2007-10-09 | 2007-10-05 | 99.056 | 1,500,980 | +59,751 | 0.14% | 148,680,924 |
| 2007-10-08 | 2007-10-04 | 94.977 | 1,441,229 | -23,422 | 0.14% | 136,882,903 |
| 2007-10-05 | 2007-10-03 | 99.370 | 1,464,651 | +8,604 | 0.14% | 145,541,928 |
| 2007-10-04 | 2007-10-02 | 105.541 | 1,456,047 | +18,165 | 0.14% | 153,672,772 |
| 2007-10-03 | 2007-09-28 | 103.763 | 1,437,882 | +41,109 | 0.14% | 149,198,785 |
| 2007-10-02 | 2007-09-27 | 102.821 | 1,396,773 | -3,824 | 0.13% | 143,618,278 |
| 2007-09-28 | 2007-09-25 | 102.403 | 1,400,597 | +30,114 | 0.13% | 143,425,459 |
| 2007-09-27 | 2007-09-24 | 104.495 | 1,370,483 | +3,824 | 0.13% | 143,208,734 |
| 2007-09-25 | 2007-09-21 | 101.357 | 1,366,659 | +10,517 | 0.13% | 138,520,582 |
| 2007-09-24 | 2007-09-20 | 100.939 | 1,356,142 | +1,912 | 0.13% | 136,887,202 |
| 2007-09-21 | 2007-09-19 | 98.533 | 1,354,230 | -37,763 | 0.13% | 133,436,210 |
| 2007-09-20 | 2007-09-18 | 95.081 | 1,391,993 | -19,121 | 0.13% | 132,352,241 |
| 2007-09-19 | 2007-09-17 | 93.408 | 1,411,114 | -29,159 | 0.13% | 131,808,654 |
| 2007-09-18 | 2007-09-14 | 93.931 | 1,440,273 | -34,416 | 0.14% | 135,285,584 |
| 2007-09-17 | 2007-09-13 | 92.257 | 1,474,689 | -18,643 | 0.14% | 136,050,265 |
| 2007-09-14 | 2007-09-12 | 89.642 | 1,493,332 | -44,933 | 0.14% | 133,865,159 |
| 2007-09-13 | 2007-09-11 | 88.910 | 1,538,265 | -3,824 | 0.15% | 136,766,726 |
| 2007-09-12 | 2007-09-10 | 87.655 | 1,542,089 | +21,032 | 0.15% | 135,171,092 |
| 2007-09-11 | 2007-09-07 | 88.596 | 1,521,057 | -8,126 | 0.14% | 134,759,461 |
| 2007-09-10 | 2007-09-06 | 89.119 | 1,529,183 | -2,390 | 0.14% | 136,279,152 |
| 2007-09-07 | 2007-09-05 | 87.236 | 1,531,573 | -3,824 | 0.14% | 133,608,509 |
| 2007-09-06 | 2007-09-04 | 90.601 | 1,535,397 | -9,560 | 0.15% | 139,108,832 |
| 2007-09-05 | 2007-09-03 | 90.707 | 1,544,957 | +22,180 | 0.15% | 140,138,885 |
| 2007-09-04 | 2007-08-31 | 90.495 | 1,522,777 | -39,118 | 0.15% | 137,803,892 |
| 2007-09-03 | 2007-08-30 | 89.434 | 1,561,895 | -16,495 | 0.15% | 139,686,860 |
| 2007-08-31 | 2007-08-29 | 87.419 | 1,578,390 | -65,981 | 0.15% | 137,980,488 |
| 2007-08-30 | 2007-08-28 | 89.859 | 1,644,371 | -13,197 | 0.16% | 147,760,844 |
| 2007-08-29 | 2007-08-27 | 90.283 | 1,657,568 | -54,199 | 0.16% | 149,650,116 |
| 2007-08-28 | 2007-08-24 | 84.766 | 1,711,767 | +17,438 | 0.16% | 145,100,054 |
| 2007-08-27 | 2007-08-23 | 82.857 | 1,694,329 | +66,924 | 0.16% | 140,386,363 |
| 2007-08-24 | 2007-08-22 | 78.189 | 1,627,405 | +20,737 | 0.16% | 127,244,576 |
| 2007-08-23 | 2007-08-21 | 75.749 | 1,606,668 | -6,598 | 0.15% | 121,702,781 |
| 2007-08-22 | 2007-08-20 | 73.945 | 1,613,266 | +25,921 | 0.15% | 119,292,985 |
| 2007-08-21 | 2007-08-17 | 66.731 | 1,587,345 | +41,474 | 0.15% | 105,924,914 |
| 2007-08-20 | 2007-08-16 | 70.762 | 1,545,871 | +8,484 | 0.15% | 109,389,397 |
| 2007-08-17 | 2007-08-15 | 76.703 | 1,537,387 | +16,495 | 0.15% | 117,922,763 |
| 2007-08-16 | 2007-08-14 | 79.886 | 1,520,892 | -4,713 | 0.15% | 121,498,103 |
| 2007-08-15 | 2007-08-13 | 79.356 | 1,525,605 | -942 | 0.15% | 121,065,346 |
| 2007-08-14 | 2007-08-10 | 79.143 | 1,526,547 | +19,794 | 0.15% | 120,816,195 |
| 2007-08-13 | 2007-08-09 | 84.024 | 1,506,753 | -18,852 | 0.14% | 126,602,824 |
| 2007-08-10 | 2007-08-08 | 82.220 | 1,525,605 | -6,598 | 0.15% | 125,435,351 |
| 2007-08-09 | 2007-08-07 | 78.719 | 1,532,203 | -8,955 | 0.15% | 120,613,622 |
| 2007-08-08 | 2007-08-06 | 79.886 | 1,541,158 | +13,197 | 0.15% | 123,117,074 |
| 2007-08-07 | 2007-08-03 | 83.493 | 1,527,961 | +10,839 | 0.15% | 127,574,286 |
| 2007-08-06 | 2007-08-02 | 82.963 | 1,517,122 | -4,712 | 0.15% | 125,864,543 |
| 2007-08-03 | 2007-08-01 | 82.538 | 1,521,834 | +3,299 | 0.15% | 125,609,656 |
| 2007-08-02 | 2007-07-31 | 86.570 | 1,518,535 | -1,886 | 0.15% | 131,459,238 |
| 2007-08-01 | 2007-07-30 | 83.069 | 1,520,421 | +8,012 | 0.15% | 126,299,539 |
| 2007-07-30 | 2007-07-26 | 87.100 | 1,512,409 | -13,196 | 0.15% | 131,731,172 |
| 2007-07-27 | 2007-07-25 | 87.100 | 1,525,605 | -11,311 | 0.15% | 132,880,547 |
| 2007-07-26 | 2007-07-24 | 87.631 | 1,536,916 | -19,323 | 0.15% | 134,680,997 |
| 2007-07-25 | 2007-07-23 | 86.676 | 1,556,239 | -943 | 0.15% | 134,888,367 |
| 2007-07-24 | 2007-07-20 | 86.358 | 1,557,182 | +12,254 | 0.15% | 134,474,496 |
| 2007-07-23 | 2007-07-19 | 82.538 | 1,544,928 | +18,381 | 0.15% | 127,515,796 |
| 2007-07-20 | 2007-07-18 | 83.281 | 1,526,547 | -8,484 | 0.15% | 127,132,323 |
| 2007-07-19 | 2007-07-17 | 86.464 | 1,535,031 | -14,139 | 0.15% | 132,724,441 |
| 2007-07-18 | 2007-07-16 | 89.540 | 1,549,170 | -9,426 | 0.15% | 138,713,161 |
| 2007-07-17 | 2007-07-13 | 90.283 | 1,558,596 | -3,299 | 0.15% | 140,714,633 |
| 2007-07-16 | 2007-07-12 | 91.026 | 1,561,895 | +13,197 | 0.15% | 142,172,391 |
| 2007-07-13 | 2007-07-11 | 89.965 | 1,548,698 | -8,955 | 0.15% | 139,328,106 |
| 2007-07-12 | 2007-07-10 | 90.071 | 1,557,653 | +4,713 | 0.15% | 140,298,992 |
| 2007-07-11 | 2007-07-09 | 89.540 | 1,552,940 | -24,036 | 0.15% | 139,050,728 |
| 2007-07-10 | 2007-07-06 | 87.312 | 1,576,976 | -20,737 | 0.15% | 137,689,577 |
| 2007-07-09 | 2007-07-05 | 85.933 | 1,597,713 | +17,438 | 0.15% | 137,296,648 |
| 2007-07-05 | 2007-07-03 | 85.085 | 1,580,275 | -13,196 | 0.15% | 134,456,928 |
| 2007-07-04 | 2007-06-29 | 83.281 | 1,593,471 | -8,013 | 0.15% | 132,705,819 |
| 2007-07-03 | 2007-06-28 | 83.069 | 1,601,484 | -3,299 | 0.15% | 133,033,345 |
| 2007-06-29 | 2007-06-27 | 81.159 | 1,604,783 | +6,599 | 0.15% | 130,242,851 |
| 2007-06-28 | 2007-06-26 | 82.751 | 1,598,184 | +2,356 | 0.15% | 132,250,562 |
| 2007-06-27 | 2007-06-25 | 80.841 | 1,595,828 | +7,541 | 0.15% | 129,008,165 |
| 2007-06-26 | 2007-06-22 | 81.265 | 1,588,287 | 0.15% | 129,072,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy