History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 62,000 +0 0.00% 704,940
2025-10-13 2025-10-09 11.420 62,000 +0 0.00% 708,040
2025-10-10 2025-10-08 10.990 62,000 +0 0.00% 681,380
2025-10-09 2025-10-06 10.970 62,000 +0 0.00% 680,140
2025-10-08 2025-10-03 11.050 62,000 +0 0.00% 685,100
2025-10-06 2025-10-02 11.350 62,000 +0 0.00% 703,700
2025-10-03 2025-09-30 11.420 62,000 +0 0.00% 708,040
2025-10-02 2025-09-29 11.320 62,000 +0 0.00% 701,840
2025-09-30 2025-09-26 11.160 62,000 +0 0.00% 691,920
2025-09-29 2025-09-25 11.130 62,000 +0 0.00% 690,060
2025-09-26 2025-09-24 11.360 62,000 +0 0.00% 704,320
2025-09-25 2025-09-23 11.500 62,000 +0 0.00% 713,000
2025-09-24 2025-09-22 11.330 62,000 +0 0.00% 702,460
2025-09-23 2025-09-19 12.333 62,000 +0 0.00% 764,665
2025-09-22 2025-09-18 12.425 62,000 +1,123 0.00% 770,348
2025-09-19 2025-09-17 12.496 60,877 +0 0.00% 760,734
2025-09-18 2025-09-16 12.333 60,877 +0 0.00% 750,814
2025-09-17 2025-09-15 12.466 60,877 +0 0.00% 758,874
2025-09-16 2025-09-12 12.568 60,877 +0 0.00% 765,074
2025-09-15 2025-09-11 12.557 60,877 +0 0.00% 764,454
2025-09-12 2025-09-10 12.343 60,877 +0 0.00% 751,434
2025-09-11 2025-09-09 12.170 60,877 +0 0.00% 740,895
2025-09-10 2025-09-08 12.303 60,877 +0 0.00% 748,955
2025-09-09 2025-09-05 11.519 60,877 +0 0.00% 701,215
2025-09-08 2025-09-04 11.244 60,877 +0 0.00% 684,475
2025-09-05 2025-09-03 11.264 60,877 +0 0.00% 685,715
2025-09-04 2025-09-02 11.345 60,877 +0 0.00% 690,675
2025-09-03 2025-09-01 11.488 60,877 +0 0.00% 699,355
2025-09-02 2025-08-29 11.325 60,877 +0 0.00% 689,435
2025-09-01 2025-08-28 11.569 60,877 +0 0.00% 704,315
2025-08-29 2025-08-27 11.437 60,877 +0 0.00% 696,255
2025-08-28 2025-08-26 11.651 60,877 +0 0.00% 709,275
2025-08-27 2025-08-25 11.885 60,877 +0 0.00% 723,535
2025-08-26 2025-08-22 11.794 60,877 +0 0.00% 717,955
2025-08-25 2025-08-21 11.753 60,877 +0 0.00% 715,475
2025-08-22 2025-08-20 11.773 60,877 +0 0.00% 716,715
2025-08-21 2025-08-19 11.651 60,877 +0 0.00% 709,275
2025-08-20 2025-08-18 11.875 60,877 +0 0.00% 722,915
2025-08-19 2025-08-15 11.844 60,877 +0 0.00% 721,055
2025-08-18 2025-08-14 12.181 60,877 +0 0.00% 741,515
2025-08-15 2025-08-13 12.109 60,877 +0 0.00% 737,175
2025-08-14 2025-08-12 11.946 60,877 +0 0.00% 727,255
2025-08-13 2025-08-11 11.855 60,877 +0 0.00% 721,675
2025-08-12 2025-08-08 11.926 60,877 +0 0.00% 726,015
2025-08-11 2025-08-07 11.916 60,877 +0 0.00% 725,395
2025-08-08 2025-08-06 11.895 60,877 +0 0.00% 724,155
2025-08-07 2025-08-05 12.079 60,877 +0 0.00% 735,315
2025-08-06 2025-08-04 11.936 60,877 +0 0.00% 726,635
2025-08-05 2025-08-01 11.814 60,877 +0 0.00% 719,195
2025-08-04 2025-07-31 11.997 60,877 +0 0.00% 730,355
2025-08-01 2025-07-30 12.486 60,877 +0 0.00% 760,114
2025-07-31 2025-07-29 12.547 60,877 +0 0.00% 763,834
2025-07-30 2025-07-28 12.588 60,877 +0 0.00% 766,314
2025-07-29 2025-07-25 12.425 60,877 +0 0.00% 756,394
2025-07-28 2025-07-24 12.568 60,877 +0 0.00% 765,074
2025-07-25 2025-07-23 11.916 60,877 +0 0.00% 725,395
2025-07-24 2025-07-22 11.529 60,877 +0 0.00% 701,835
2025-07-23 2025-07-21 11.386 60,877 +0 0.00% 693,155
2025-07-22 2025-07-18 11.142 60,877 +0 0.00% 678,275
2025-07-21 2025-07-17 11.040 60,877 +0 0.00% 672,075
2025-07-18 2025-07-16 10.999 60,877 +0 0.00% 669,595
2025-07-17 2025-07-15 11.040 60,877 +0 0.00% 672,075
2025-07-16 2025-07-14 11.182 60,877 +0 0.00% 680,755
2025-07-15 2025-07-11 11.264 60,877 +0 0.00% 685,715
2025-07-14 2025-07-10 11.284 60,877 +0 0.00% 686,955
2025-07-11 2025-07-09 11.060 60,877 +0 0.00% 673,315
2025-07-10 2025-07-08 11.121 60,877 +0 0.00% 677,035
2025-07-09 2025-07-07 10.836 60,877 +0 0.00% 659,675
2025-07-08 2025-07-04 10.877 60,877 +0 0.00% 662,155
2025-07-07 2025-07-03 10.979 60,877 +0 0.00% 668,355
2025-07-04 2025-07-02 10.979 60,877 +0 0.00% 668,355
2025-07-03 2025-06-30 10.979 60,877 +0 0.00% 668,355
2025-07-02 2025-06-27 11.264 60,877 +0 0.00% 685,715
2025-06-30 2025-06-26 12.107 60,877 +0 0.00% 737,063
2025-06-27 2025-06-25 12.297 60,877 +2,090 0.00% 748,619
2025-06-26 2025-06-24 12.255 58,787 +0 0.00% 720,438
2025-06-25 2025-06-23 11.918 58,787 +0 0.00% 700,598
2025-06-24 2025-06-20 11.707 58,787 +0 0.00% 688,198
2025-06-23 2025-06-19 11.622 58,787 +0 0.00% 683,238
2025-06-20 2025-06-18 11.918 58,787 +0 0.00% 700,598
2025-06-19 2025-06-17 11.896 58,787 +0 0.00% 699,358
2025-06-18 2025-06-16 11.707 58,787 +0 0.00% 688,198
2025-06-17 2025-06-13 11.791 58,787 +0 0.00% 693,158
2025-06-16 2025-06-12 11.475 58,787 +0 0.00% 674,558
2025-06-13 2025-06-11 11.411 58,787 +0 0.00% 670,838
2025-06-12 2025-06-10 11.369 58,787 +0 0.00% 668,358
2025-06-11 2025-06-09 11.095 58,787 +0 0.00% 652,238
2025-06-10 2025-06-06 10.968 58,787 +0 0.00% 644,798
2025-06-09 2025-06-05 10.821 58,787 +0 0.00% 636,118
2025-06-06 2025-06-04 10.631 58,787 +0 0.00% 624,958
2025-06-05 2025-06-03 10.694 58,787 +0 0.00% 628,678
2025-06-04 2025-06-02 10.504 58,787 +0 0.00% 617,518
2025-06-03 2025-05-30 10.462 58,787 +0 0.00% 615,038
2025-06-02 2025-05-29 10.673 58,787 +0 0.00% 627,438
2025-05-30 2025-05-28 10.483 58,787 +0 0.00% 616,278
2025-05-29 2025-05-27 10.483 58,787 +0 0.00% 616,278
2025-05-28 2025-05-26 10.494 58,787 +0 0.00% 616,898
2025-05-27 2025-05-23 10.525 58,787 +0 0.00% 618,758
2025-05-26 2025-05-22 10.504 58,787 +0 0.00% 617,518
2025-05-23 2025-05-21 10.515 58,787 +0 0.00% 618,138
2025-05-22 2025-05-20 10.462 58,787 +0 0.00% 615,038
2025-05-21 2025-05-19 10.378 58,787 +0 0.00% 610,078
2025-05-20 2025-05-16 10.304 58,787 +0 0.00% 605,738
2025-05-19 2025-05-15 10.346 58,787 +0 0.00% 608,218
2025-05-16 2025-05-14 10.431 58,787 +0 0.00% 613,178
2025-05-15 2025-05-13 10.251 58,787 +0 0.00% 602,638
2025-05-14 2025-05-12 10.504 58,787 +0 0.00% 617,518
2025-05-13 2025-05-09 10.082 58,787 +0 0.00% 592,718
2025-05-12 2025-05-08 10.146 58,787 +0 0.00% 596,438
2025-05-09 2025-05-07 10.072 58,787 +0 0.00% 592,098
2025-05-08 2025-05-06 10.114 58,787 +0 0.00% 594,578
2025-05-07 2025-05-02 9.998 58,787 +0 0.00% 587,758
2025-05-06 2025-04-30 9.988 58,787 +0 0.00% 587,138
2025-05-02 2025-04-29 9.819 58,787 +0 0.00% 577,218
2025-04-30 2025-04-28 9.724 58,787 +0 0.00% 571,639
2025-04-29 2025-04-25 9.703 58,787 +0 0.00% 570,399
2025-04-28 2025-04-24 9.618 58,787 +0 0.00% 565,439
2025-04-25 2025-04-23 9.640 58,787 +0 0.00% 566,679
2025-04-24 2025-04-22 9.640 58,787 +0 0.00% 566,679
2025-04-23 2025-04-17 9.407 58,787 +0 0.00% 553,039
2025-04-22 2025-04-16 9.323 58,787 +0 0.00% 548,079
2025-04-17 2025-04-15 9.386 58,787 +0 0.00% 551,799
2025-04-16 2025-04-14 9.407 58,787 +0 0.00% 553,039
2025-04-15 2025-04-11 9.123 58,787 +0 0.00% 536,299
2025-04-14 2025-04-10 8.933 58,787 +0 0.00% 525,139
2025-04-11 2025-04-09 8.827 58,787 +0 0.00% 518,939
2025-04-10 2025-04-08 8.669 58,787 +0 0.00% 509,639
2025-04-09 2025-04-07 8.680 58,787 +0 0.00% 510,259
2025-04-08 2025-04-03 9.935 58,787 +0 0.00% 584,038
2025-04-07 2025-04-02 10.177 58,787 +0 0.00% 598,298
2025-04-03 2025-04-01 10.220 58,787 +0 0.00% 600,778
2025-04-02 2025-03-31 10.125 58,787 +0 0.00% 595,198
2025-04-01 2025-03-28 9.988 58,787 +0 0.00% 587,138
2025-03-31 2025-03-27 10.125 58,787 +0 0.00% 595,198
2025-03-28 2025-03-26 10.082 58,787 +0 0.00% 592,718
2025-03-27 2025-03-25 10.146 58,787 +0 0.00% 596,438
2025-03-26 2025-03-24 10.198 58,787 +0 0.00% 599,538
2025-03-25 2025-03-21 10.198 58,787 +0 0.00% 599,538
2025-03-24 2025-03-20 10.283 58,787 +0 0.00% 604,498
2025-03-21 2025-03-19 10.547 58,787 +0 0.00% 619,998
2025-03-20 2025-03-18 10.715 58,787 +0 0.00% 629,918
2025-03-19 2025-03-17 10.040 58,787 +0 0.00% 590,238
2025-03-18 2025-03-14 10.125 58,787 +0 0.00% 595,198
2025-03-17 2025-03-13 10.019 58,787 +0 0.00% 588,998
2025-03-14 2025-03-12 10.093 58,787 +0 0.00% 593,338
2025-03-13 2025-03-11 10.051 58,787 +0 0.00% 590,858
2025-03-12 2025-03-10 9.977 58,787 +0 0.00% 586,518
2025-03-11 2025-03-07 10.040 58,787 +0 0.00% 590,238
2025-03-10 2025-03-06 9.988 58,787 +0 0.00% 587,138
2025-03-07 2025-03-05 9.893 58,787 +0 0.00% 581,558
2025-03-06 2025-03-04 9.587 58,787 +0 0.00% 563,579
2025-03-05 2025-03-03 9.471 58,787 +0 0.00% 556,759
2025-03-04 2025-02-28 9.386 58,787 +0 0.00% 551,799
2025-03-03 2025-02-27 9.745 58,787 +0 0.00% 572,879
2025-02-28 2025-02-26 9.798 58,787 +0 0.00% 575,979
2025-02-27 2025-02-25 9.513 58,787 +0 0.00% 559,239
2025-02-26 2025-02-24 9.692 58,787 +0 0.00% 569,779
2025-02-25 2025-02-21 9.682 58,787 +0 0.00% 569,159
2025-02-24 2025-02-20 9.703 58,787 +0 0.00% 570,399
2025-02-21 2025-02-19 9.819 58,787 +0 0.00% 577,218
2025-02-20 2025-02-18 9.840 58,787 +0 0.00% 578,458
2025-02-19 2025-02-17 9.756 58,787 +0 0.00% 573,499
2025-02-18 2025-02-14 9.692 58,787 +0 0.00% 569,779
2025-02-17 2025-02-13 9.481 58,787 +0 0.00% 557,379
2025-02-14 2025-02-12 9.492 58,787 +0 0.00% 557,999
2025-02-13 2025-02-11 9.218 58,787 +0 0.00% 541,879
2025-02-12 2025-02-10 9.471 58,787 +0 0.00% 556,759
2025-02-11 2025-02-07 9.418 58,787 +0 0.00% 553,659
2025-02-10 2025-02-06 9.481 58,787 +0 0.00% 557,379
2025-02-07 2025-02-05 9.260 58,787 +0 0.00% 544,359
2025-02-06 2025-02-04 9.429 58,787 +0 0.00% 554,279
2025-02-05 2025-02-03 9.218 58,787 +0 0.00% 541,879
2025-02-04 2025-01-28 9.239 58,787 +0 0.00% 543,119
2025-02-03 2025-01-24 9.323 58,787 +0 0.00% 548,079
2025-01-27 2025-01-23 9.207 58,787 +0 0.00% 541,259
2025-01-24 2025-01-22 9.112 58,787 +0 0.00% 535,679
2025-01-23 2025-01-21 9.260 58,787 +0 0.00% 544,359
2025-01-22 2025-01-20 9.144 58,787 +0 0.00% 537,539
2025-01-21 2025-01-17 8.996 58,787 +0 0.00% 528,859
2025-01-20 2025-01-16 8.954 58,787 +0 0.00% 526,379
2025-01-17 2025-01-15 8.827 58,787 +0 0.00% 518,939
2025-01-16 2025-01-14 8.870 58,787 +0 0.00% 521,419
2025-01-15 2025-01-13 8.775 58,787 +0 0.00% 515,839
2025-01-14 2025-01-10 8.754 58,787 +0 0.00% 514,599
2025-01-13 2025-01-09 8.827 58,787 +0 0.00% 518,939
2025-01-10 2025-01-08 8.901 58,787 +0 0.00% 523,279
2025-01-09 2025-01-07 8.954 58,787 +0 0.00% 526,379
2025-01-08 2025-01-06 9.017 58,787 +0 0.00% 530,099
2025-01-07 2025-01-03 9.112 58,787 +0 0.00% 535,679
2025-01-06 2025-01-02 9.186 58,787 +0 0.00% 540,019
2025-01-03 2024-12-31 9.713 58,787 +0 0.00% 571,019
2025-01-02 2024-12-27 9.650 58,787 +0 0.00% 567,299
2024-12-30 2024-12-24 9.618 58,787 +0 0.00% 565,439
2024-12-27 2024-12-20 9.270 58,787 +0 0.00% 544,979
2024-12-23 2024-12-19 9.239 58,787 +0 0.00% 543,119
2024-12-20 2024-12-18 9.291 58,787 +0 0.00% 546,219
2024-12-19 2024-12-17 9.207 58,787 +0 0.00% 541,259
2024-12-18 2024-12-16 9.313 58,787 +0 0.00% 547,459
2024-12-17 2024-12-13 9.376 58,787 +0 0.00% 551,179
2024-12-16 2024-12-12 9.587 58,787 +0 0.00% 563,579
2024-12-13 2024-12-11 9.450 58,787 +0 0.00% 555,519
2024-12-12 2024-12-10 9.587 58,787 +0 0.00% 563,579
2024-12-11 2024-12-09 9.724 58,787 +0 0.00% 571,639
2024-12-10 2024-12-06 9.450 58,787 +0 0.00% 555,519
2024-12-09 2024-12-05 9.365 58,787 +0 0.00% 550,559
2024-12-06 2024-12-04 9.460 58,787 +0 0.00% 556,139
2024-12-05 2024-12-03 9.418 58,787 +0 0.00% 553,659
2024-12-04 2024-12-02 9.249 58,787 +0 0.00% 543,739
2024-12-03 2024-11-29 9.102 58,787 +0 0.00% 535,059
2024-12-02 2024-11-28 9.070 58,787 +0 0.00% 533,199
2024-11-29 2024-11-27 9.355 58,787 +0 0.00% 549,939
2024-11-28 2024-11-26 9.102 58,787 +0 0.00% 535,059
2024-11-27 2024-11-25 9.133 58,787 +0 0.00% 536,919
2024-11-26 2024-11-22 9.154 58,787 +0 0.00% 538,159
2024-11-25 2024-11-21 9.502 58,787 +0 0.00% 558,619
2024-11-22 2024-11-20 9.534 58,787 +0 0.00% 560,479
2024-11-21 2024-11-19 9.481 58,787 +0 0.00% 557,379
2024-11-20 2024-11-18 9.334 58,787 +0 0.00% 548,699
2024-11-19 2024-11-15 9.207 58,787 +0 0.00% 541,259
2024-11-18 2024-11-14 9.175 58,787 +0 0.00% 539,399
2024-11-15 2024-11-13 9.471 58,787 +0 0.00% 556,759
2024-11-14 2024-11-12 9.524 58,787 +0 0.00% 559,859
2024-11-13 2024-11-11 9.724 58,787 +0 0.00% 571,639
2024-11-12 2024-11-08 9.872 58,787 +0 0.00% 580,318
2024-11-11 2024-11-07 10.114 58,787 +0 0.00% 594,578
2024-11-08 2024-11-06 9.566 58,787 +0 0.00% 562,339
2024-11-07 2024-11-05 9.903 58,787 +0 0.00% 582,178
2024-11-06 2024-11-04 9.629 58,787 +0 0.00% 566,059
2024-11-05 2024-11-01 9.650 58,787 +0 0.00% 567,299
2024-11-04 2024-10-31 9.629 58,787 +0 0.00% 566,059
2024-11-01 2024-10-30 9.618 58,787 +0 0.00% 565,439
2024-10-31 2024-10-29 9.787 58,787 +0 0.00% 575,359
2024-10-30 2024-10-28 9.840 58,787 +0 0.00% 578,458
2024-10-29 2024-10-25 9.777 58,787 +0 0.00% 574,739
2024-10-28 2024-10-24 9.756 58,787 +0 0.00% 573,499
2024-10-25 2024-10-23 9.861 58,787 +0 0.00% 579,698
2024-10-24 2024-10-22 9.766 58,787 +0 0.00% 574,119
2024-10-23 2024-10-21 9.777 58,787 +0 0.00% 574,739
2024-10-22 2024-10-18 10.019 58,787 +0 0.00% 588,998
2024-10-21 2024-10-17 9.587 58,787 +0 0.00% 563,579
2024-10-18 2024-10-16 9.618 58,787 +0 0.00% 565,439
2024-10-17 2024-10-15 9.524 58,787 +0 0.00% 559,859
2024-10-16 2024-10-14 9.787 58,787 +0 0.00% 575,359
2024-10-15 2024-10-10 9.924 58,787 +0 0.00% 583,418
2024-10-14 2024-10-09 9.566 58,787 +0 0.00% 562,339
2024-10-10 2024-10-08 10.420 58,787 +0 0.00% 612,558
2024-10-09 2024-10-07 11.643 58,787 +0 0.00% 684,478
2024-10-08 2024-10-04 10.314 58,787 +0 0.00% 606,358
2024-10-07 2024-10-03 10.040 58,787 +0 0.00% 590,238
2024-10-04 2024-10-02 10.230 58,787 +0 0.00% 601,398
2024-10-03 2024-09-30 9.682 58,787 +0 0.00% 569,159
2024-10-02 2024-09-27 9.450 58,787 +0 0.00% 555,519
2024-09-30 2024-09-26 9.228 58,787 +0 0.00% 542,499
2024-09-27 2024-09-25 8.943 58,787 +0 0.00% 525,759
2024-09-26 2024-09-24 8.638 58,787 +0 0.00% 507,779
2024-09-25 2024-09-23 8.110 58,787 +0 0.00% 476,779
2024-09-24 2024-09-20 8.462 58,787 +0 0.00% 497,464
2024-09-23 2024-09-19 8.343 58,787 +1,565 0.00% 490,457
2024-09-20 2024-09-17 8.213 57,222 +0 0.00% 469,961
2024-09-19 2024-09-16 7.985 57,222 +0 0.00% 456,941
2024-09-17 2024-09-13 7.996 57,222 +0 0.00% 457,561
2024-09-16 2024-09-12 7.866 57,222 +0 0.00% 450,121
2024-09-13 2024-09-11 7.801 57,222 +0 0.00% 446,401
2024-09-12 2024-09-10 7.964 57,222 +0 0.00% 455,701
2024-09-11 2024-09-09 7.953 57,222 +0 0.00% 455,081
2024-09-10 2024-09-05 8.061 57,222 +0 0.00% 461,281
2024-09-09 2024-09-04 8.115 57,222 +0 0.00% 464,381
2024-09-05 2024-09-03 8.148 57,222 +0 0.00% 466,241
2024-09-04 2024-09-02 8.148 57,222 +0 0.00% 466,241
2024-09-03 2024-08-30 8.440 57,222 +0 0.00% 482,981
2024-09-02 2024-08-29 8.451 57,222 +0 0.00% 483,601
2024-08-30 2024-08-28 8.451 57,222 +0 0.00% 483,601
2024-08-29 2024-08-27 8.419 57,222 +0 0.00% 481,741
2024-08-28 2024-08-26 8.170 57,222 +0 0.00% 467,481
2024-08-27 2024-08-23 8.072 57,222 +0 0.00% 461,901
2024-08-26 2024-08-22 8.061 57,222 +0 0.00% 461,281
2024-08-23 2024-08-21 8.007 57,222 +0 0.00% 458,181
2024-08-22 2024-08-20 8.007 57,222 +0 0.00% 458,181
2024-08-21 2024-08-19 7.985 57,222 +0 0.00% 456,941
2024-08-20 2024-08-16 7.845 57,222 +0 0.00% 448,881
2024-08-19 2024-08-15 7.790 57,222 +0 0.00% 445,781
2024-08-16 2024-08-14 7.736 57,222 +0 0.00% 442,681
2024-08-15 2024-08-13 7.747 57,222 +0 0.00% 443,301
2024-08-14 2024-08-12 7.693 57,222 +0 0.00% 440,201
2024-08-13 2024-08-09 7.693 57,222 +0 0.00% 440,201
2024-08-12 2024-08-08 7.606 57,222 +0 0.00% 435,241
2024-08-09 2024-08-07 7.628 57,222 +0 0.00% 436,481
2024-08-08 2024-08-06 7.541 57,222 +0 0.00% 431,521
2024-08-07 2024-08-05 7.606 57,222 +0 0.00% 435,241
2024-08-06 2024-08-02 7.715 57,222 +0 0.00% 441,441
2024-08-05 2024-08-01 7.725 57,222 +0 0.00% 442,061
2024-08-02 2024-07-31 7.812 57,222 +0 0.00% 447,021
2024-08-01 2024-07-30 7.682 57,222 +0 0.00% 439,581
2024-07-31 2024-07-29 7.801 57,222 +0 0.00% 446,401
2024-07-30 2024-07-26 7.682 57,222 +0 0.00% 439,581
2024-07-29 2024-07-25 7.693 57,222 +0 0.00% 440,201
2024-07-26 2024-07-24 7.812 57,222 +0 0.00% 447,021
2024-07-25 2024-07-23 7.845 57,222 +0 0.00% 448,881
2024-07-24 2024-07-22 7.866 57,222 +0 0.00% 450,121
2024-07-23 2024-07-19 7.758 57,222 +0 0.00% 443,921
2024-07-22 2024-07-18 7.931 57,222 +0 0.00% 453,841
2024-07-19 2024-07-17 7.931 57,222 +0 0.00% 453,841
2024-07-18 2024-07-16 7.877 57,222 +0 0.00% 450,741
2024-07-17 2024-07-15 7.964 57,222 +0 0.00% 455,701
2024-07-16 2024-07-12 8.159 57,222 +0 0.00% 466,861
2024-07-15 2024-07-11 7.834 57,222 +0 0.00% 448,261
2024-07-12 2024-07-10 7.628 57,222 +0 0.00% 436,481
2024-07-11 2024-07-09 7.715 57,222 +0 0.00% 441,441
2024-07-10 2024-07-08 7.736 57,222 +0 0.00% 442,681
2024-07-09 2024-07-05 7.899 57,222 +0 0.00% 451,981
2024-07-08 2024-07-04 7.910 57,222 +0 0.00% 452,601
2024-07-05 2024-07-03 7.866 57,222 +0 0.00% 450,121
2024-07-04 2024-07-02 7.736 57,222 +0 0.00% 442,681
2024-07-03 2024-06-28 7.693 57,222 +0 0.00% 440,201
2024-07-02 2024-06-27 7.530 57,222 +0 0.00% 430,901
2024-06-28 2024-06-26 8.610 57,222 +0 0.00% 492,656
2024-06-27 2024-06-25 8.621 57,222 +2,780 0.00% 493,307
2024-06-26 2024-06-24 8.575 54,442 +0 0.00% 466,861
2024-06-25 2024-06-21 8.530 54,442 +0 0.00% 464,381
2024-06-24 2024-06-20 8.689 54,442 +0 0.00% 473,061
2024-06-21 2024-06-19 8.735 54,442 +0 0.00% 475,541
2024-06-20 2024-06-18 8.462 54,442 +0 0.00% 460,661
2024-06-19 2024-06-17 8.496 54,442 +0 0.00% 462,521
2024-06-18 2024-06-14 8.587 54,442 +0 0.00% 467,481
2024-06-17 2024-06-13 8.701 54,442 +0 0.00% 473,681
2024-06-14 2024-06-12 8.678 54,442 +0 0.00% 472,441
2024-06-13 2024-06-11 8.894 54,442 +0 0.00% 484,221
2024-06-12 2024-06-07 9.145 54,442 +0 0.00% 497,861
2024-06-11 2024-06-06 9.190 54,442 +0 0.00% 500,341
2024-06-07 2024-06-05 9.259 54,442 +0 0.00% 504,061
2024-06-06 2024-06-04 9.281 54,442 +0 0.00% 505,301
2024-06-05 2024-06-03 9.225 54,442 +0 0.00% 502,201
2024-06-04 2024-05-31 8.997 54,442 +0 0.00% 489,801
2024-06-03 2024-05-30 9.088 54,442 +0 0.00% 494,761
2024-05-31 2024-05-29 9.225 54,442 +0 0.00% 502,201
2024-05-30 2024-05-28 9.543 54,442 +0 0.00% 519,561
2024-05-29 2024-05-27 9.543 54,442 +0 0.00% 519,561
2024-05-28 2024-05-24 9.441 54,442 +0 0.00% 513,981
2024-05-27 2024-05-23 9.703 54,442 +0 0.00% 528,241
2024-05-24 2024-05-22 9.805 54,442 +0 0.00% 533,821
2024-05-23 2024-05-21 9.794 54,442 +0 0.00% 533,201
2024-05-22 2024-05-20 9.919 54,442 +0 0.00% 540,021
2024-05-21 2024-05-17 9.737 54,442 +0 0.00% 530,101
2024-05-20 2024-05-16 9.657 54,442 +0 0.00% 525,761
2024-05-17 2024-05-14 9.407 54,442 +0 0.00% 512,121
2024-05-16 2024-05-13 9.532 54,442 +0 0.00% 518,941
2024-05-14 2024-05-10 9.361 54,442 +0 0.00% 509,641
2024-05-13 2024-05-09 8.837 54,442 +0 0.00% 481,121
2024-05-10 2024-05-08 8.632 54,442 +0 0.00% 469,961
2024-05-09 2024-05-07 8.803 54,442 +0 0.00% 479,261
2024-05-08 2024-05-06 8.758 54,442 +0 0.00% 476,781
2024-05-07 2024-05-03 8.689 54,442 +0 0.00% 473,061
2024-05-06 2024-05-02 8.632 54,442 +0 0.00% 469,961
2024-05-03 2024-04-30 8.507 54,442 +0 0.00% 463,141
2024-05-02 2024-04-29 8.632 54,442 +0 0.00% 469,961
2024-04-30 2024-04-26 8.541 54,442 +0 0.00% 465,001
2024-04-29 2024-04-25 8.439 54,442 +0 0.00% 459,421
2024-04-26 2024-04-24 8.325 54,442 +0 0.00% 453,221
2024-04-25 2024-04-23 8.143 54,442 +0 0.00% 443,301
2024-04-24 2024-04-22 8.097 54,442 +0 0.00% 440,821
2024-04-23 2024-04-19 7.892 54,442 +0 0.00% 429,661
2024-04-22 2024-04-18 7.972 54,442 +0 0.00% 434,001
2024-04-19 2024-04-17 7.824 54,442 +0 0.00% 425,941
2024-04-18 2024-04-16 7.767 54,442 +0 0.00% 422,841
2024-04-17 2024-04-15 7.915 54,442 +0 0.00% 430,901
2024-04-16 2024-04-12 7.972 54,442 +0 0.00% 434,001
2024-04-15 2024-04-11 8.211 54,442 +0 0.00% 447,021
2024-04-12 2024-04-10 8.348 54,442 +0 0.00% 454,461
2024-04-11 2024-04-09 8.211 54,442 +0 0.00% 447,021
2024-04-10 2024-04-08 8.177 54,442 +0 0.00% 445,161
2024-04-09 2024-04-05 8.234 54,442 +0 0.00% 448,261
2024-04-08 2024-04-03 8.279 54,442 +0 0.00% 450,741
2024-04-05 2024-04-02 8.871 54,442 +0 0.00% 482,981
2024-04-03 2024-03-28 8.564 54,442 +0 0.00% 466,241
2024-04-02 2024-03-27 8.632 54,442 +0 0.00% 469,961
2024-03-28 2024-03-26 9.225 54,442 +0 0.00% 502,201
2024-03-27 2024-03-25 9.076 54,442 +0 0.00% 494,141
2024-03-26 2024-03-22 9.111 54,442 +0 0.00% 496,001
2024-03-25 2024-03-21 9.327 54,442 +0 0.00% 507,781
2024-03-22 2024-03-20 9.088 54,442 +0 0.00% 494,761
2024-03-21 2024-03-19 9.099 54,442 +0 0.00% 495,381
2024-03-20 2024-03-18 9.213 54,442 +0 0.00% 501,581
2024-03-19 2024-03-15 9.202 54,442 +0 0.00% 500,961
2024-03-18 2024-03-14 9.338 54,442 +0 0.00% 508,401
2024-03-15 2024-03-13 9.464 54,442 +0 0.00% 515,221
2024-03-14 2024-03-12 9.486 54,442 +0 0.00% 516,461
2024-03-13 2024-03-11 9.054 54,442 +0 0.00% 492,901
2024-03-12 2024-03-08 9.088 54,442 +0 0.00% 494,761
2024-03-11 2024-03-07 8.928 54,442 +0 0.00% 486,081
2024-03-08 2024-03-06 8.985 54,442 +0 0.00% 489,181
2024-03-07 2024-03-05 8.723 54,442 +0 0.00% 474,921
2024-03-06 2024-03-04 8.940 54,442 +0 0.00% 486,701
2024-03-05 2024-03-01 8.951 54,442 +0 0.00% 487,321
2024-03-04 2024-02-29 9.008 54,442 +0 0.00% 490,421
2024-03-01 2024-02-28 9.042 54,442 +0 0.00% 492,281
2024-02-29 2024-02-27 9.270 54,442 +0 0.00% 504,681
2024-02-28 2024-02-26 9.259 54,442 +0 0.00% 504,061
2024-02-27 2024-02-23 9.338 54,442 +0 0.00% 508,401
2024-02-26 2024-02-22 9.395 54,442 +0 0.00% 511,501
2024-02-23 2024-02-21 9.270 54,442 +0 0.00% 504,681
2024-02-22 2024-02-20 9.020 54,442 +0 0.00% 491,041
2024-02-21 2024-02-19 8.860 54,442 +0 0.00% 482,361
2024-02-20 2024-02-16 8.940 54,442 +0 0.00% 486,701
2024-02-19 2024-02-15 8.746 54,442 +0 0.00% 476,161
2024-02-16 2024-02-14 8.803 54,442 +0 0.00% 479,261
2024-02-15 2024-02-09 8.632 54,442 +0 0.00% 469,961
2024-02-14 2024-02-07 8.940 54,442 +0 0.00% 486,701
2024-02-08 2024-02-06 8.963 54,442 +0 0.00% 487,941
2024-02-07 2024-02-05 8.359 54,442 +0 0.00% 455,081
2024-02-06 2024-02-02 8.416 54,442 +0 0.00% 458,181
2024-02-05 2024-02-01 8.496 54,442 +0 0.00% 462,521
2024-02-02 2024-01-31 8.564 54,442 +0 0.00% 466,241
2024-02-01 2024-01-30 8.382 54,442 +0 0.00% 456,321
2024-01-31 2024-01-29 8.792 54,442 +0 0.00% 478,641
2024-01-30 2024-01-26 8.427 54,442 +0 0.00% 458,801
2024-01-29 2024-01-25 8.496 54,442 +0 0.00% 462,521
2024-01-26 2024-01-24 8.245 54,442 +0 0.00% 448,881
2024-01-25 2024-01-23 7.949 54,442 +0 0.00% 432,761
2024-01-24 2024-01-22 7.721 54,442 +0 0.00% 420,361
2024-01-23 2024-01-19 7.926 54,442 +0 0.00% 431,521
2024-01-22 2024-01-18 7.960 54,442 +0 0.00% 433,381
2024-01-19 2024-01-17 7.847 54,442 +0 0.00% 427,181
2024-01-18 2024-01-16 8.257 54,442 +0 0.00% 449,501
2024-01-17 2024-01-15 8.530 54,442 +0 0.00% 464,381
2024-01-16 2024-01-12 8.598 54,442 +0 0.00% 468,101
2024-01-15 2024-01-11 8.530 54,442 +0 0.00% 464,381
2024-01-12 2024-01-10 8.496 54,442 +0 0.00% 462,521
2024-01-11 2024-01-09 8.541 54,442 +0 0.00% 465,001
2024-01-10 2024-01-08 8.518 54,442 +0 0.00% 463,761
2024-01-09 2024-01-05 8.701 54,442 +0 0.00% 473,681
2024-01-08 2024-01-04 8.803 54,442 +0 0.00% 479,261
2024-01-05 2024-01-03 8.644 54,442 +0 0.00% 470,581
2024-01-04 2024-01-02 8.723 54,442 +0 0.00% 474,921
2024-01-03 2023-12-29 8.883 54,442 +0 0.00% 483,601
2024-01-02 2023-12-28 8.917 54,442 +0 0.00% 485,461
2023-12-29 2023-12-27 8.712 54,442 +0 0.00% 474,301
2023-12-28 2023-12-22 8.416 54,442 +0 0.00% 458,181
2023-12-27 2023-12-21 8.496 54,442 +0 0.00% 462,521
2023-12-22 2023-12-20 8.450 54,442 +0 0.00% 460,041
2023-12-21 2023-12-19 8.405 54,442 +0 0.00% 457,561
2023-12-20 2023-12-18 8.416 54,442 +0 0.00% 458,181
2023-12-19 2023-12-15 8.723 54,442 +0 0.00% 474,921
2023-12-18 2023-12-14 8.348 54,442 +0 0.00% 454,461
2023-12-15 2023-12-13 8.211 54,442 +0 0.00% 447,021
2023-12-14 2023-12-12 8.268 54,442 +0 0.00% 450,121
2023-12-13 2023-12-11 8.074 54,442 +0 0.00% 439,581
2023-12-12 2023-12-08 8.154 54,442 +0 0.00% 443,921
2023-12-11 2023-12-07 8.120 54,442 +0 0.00% 442,061
2023-12-08 2023-12-06 8.291 54,442 +0 0.00% 451,361
2023-12-07 2023-12-05 8.165 54,442 +0 0.00% 444,541
2023-12-06 2023-12-04 8.279 54,442 +0 0.00% 450,741
2023-12-05 2023-12-01 8.211 54,442 +0 0.00% 447,021
2023-12-04 2023-11-30 8.382 54,442 +0 0.00% 456,321
2023-12-01 2023-11-29 8.257 54,442 +0 0.00% 449,501
2023-11-30 2023-11-28 8.370 54,442 +0 0.00% 455,701
2023-11-29 2023-11-27 8.439 54,442 +0 0.00% 459,421
2023-11-28 2023-11-24 8.450 54,442 +0 0.00% 460,041
2023-11-27 2023-11-23 8.587 54,442 +0 0.00% 467,481
2023-11-24 2023-11-22 8.405 54,442 +0 0.00% 457,561
2023-11-23 2023-11-21 8.541 54,442 +0 0.00% 465,001
2023-11-22 2023-11-20 8.530 54,442 +0 0.00% 464,381
2023-11-21 2023-11-17 8.006 54,442 +0 0.00% 435,861
2023-11-20 2023-11-16 8.211 54,442 +0 0.00% 447,021
2023-11-17 2023-11-15 8.234 54,442 +0 0.00% 448,261
2023-11-16 2023-11-14 7.881 54,442 +0 0.00% 429,041
2023-11-15 2023-11-13 7.835 54,442 +0 0.00% 426,561
2023-11-14 2023-11-10 7.573 54,442 +0 0.00% 412,301
2023-11-13 2023-11-09 7.710 54,442 +0 0.00% 419,741
2023-11-10 2023-11-08 7.755 54,442 +0 0.00% 422,221
2023-11-09 2023-11-07 7.744 54,442 +0 0.00% 421,601
2023-11-08 2023-11-06 8.063 54,442 +0 0.00% 438,961
2023-11-07 2023-11-03 7.881 54,442 +0 0.00% 429,041
2023-11-06 2023-11-02 7.664 54,442 +0 0.00% 417,261
2023-11-03 2023-11-01 7.539 54,442 +0 0.00% 410,441
2023-11-02 2023-10-31 7.573 54,442 +0 0.00% 412,301
2023-11-01 2023-10-30 7.767 54,442 +0 0.00% 422,841
2023-10-31 2023-10-27 7.778 54,442 +0 0.00% 423,461
2023-10-30 2023-10-26 7.664 54,442 +0 0.00% 417,261
2023-10-27 2023-10-25 7.607 54,442 +0 0.00% 414,161
2023-10-26 2023-10-24 7.516 54,442 +0 0.00% 409,201
2023-10-25 2023-10-20 7.585 54,442 +0 0.00% 412,921
2023-10-24 2023-10-19 7.642 54,442 +0 0.00% 416,021
2023-10-20 2023-10-18 7.869 54,442 +0 0.00% 428,421
2023-10-19 2023-10-17 7.903 54,442 +0 0.00% 430,281
2023-10-18 2023-10-16 7.858 54,442 +0 0.00% 427,801
2023-10-17 2023-10-13 7.869 54,442 +0 0.00% 428,421
2023-10-16 2023-10-12 8.165 54,442 +0 0.00% 444,541
2023-10-13 2023-10-11 7.960 54,442 +0 0.00% 433,381
2023-10-12 2023-10-10 7.926 54,442 +0 0.00% 431,521
2023-10-11 2023-10-09 7.881 54,442 +0 0.00% 429,041
2023-10-10 2023-10-06 7.938 54,442 +0 0.00% 432,141
2023-10-09 2023-10-05 7.801 54,442 +0 0.00% 424,701
2023-10-06 2023-10-04 7.653 54,442 +0 0.00% 416,641
2023-10-05 2023-10-03 7.858 54,442 +0 0.00% 427,801
2023-10-04 2023-09-29 8.200 54,442 +0 0.00% 446,401
2023-10-03 2023-09-28 7.972 54,442 +0 0.00% 434,001
2023-09-29 2023-09-27 8.040 54,442 +0 0.00% 437,721
2023-09-28 2023-09-26 8.006 54,442 +0 0.00% 435,861
2023-09-27 2023-09-25 8.108 54,442 +0 0.00% 441,441
2023-09-26 2023-09-22 8.336 54,442 +0 0.00% 453,841
2023-09-25 2023-09-21 8.555 54,442 +0 0.00% 465,740
2023-09-22 2023-09-20 8.719 54,442 +1,463 0.00% 474,659
2023-09-21 2023-09-19 8.882 52,979 +0 0.00% 470,584
2023-09-20 2023-09-18 8.765 52,979 +0 0.00% 464,384
2023-09-19 2023-09-15 8.953 52,979 +0 0.00% 474,304
2023-09-18 2023-09-14 8.824 52,979 +0 0.00% 467,484
2023-09-15 2023-09-13 8.719 52,979 +0 0.00% 461,904
2023-09-14 2023-09-12 8.836 52,979 +0 0.00% 468,104
2023-09-13 2023-09-11 8.929 52,979 +0 0.00% 473,064
2023-09-12 2023-09-07 8.859 52,979 +0 0.00% 469,344
2023-09-11 2023-09-06 9.035 52,979 +0 0.00% 478,644
2023-09-07 2023-09-05 9.093 52,979 +0 0.00% 481,744
2023-09-06 2023-09-04 9.456 52,979 +0 0.00% 500,964
2023-09-05 2023-08-31 9.117 52,979 +0 0.00% 482,984
2023-09-04 2023-08-30 9.234 52,979 +0 0.00% 489,184
2023-08-31 2023-08-29 9.292 52,979 +0 0.00% 492,284
2023-08-30 2023-08-28 8.976 52,979 +0 0.00% 475,544
2023-08-29 2023-08-25 8.988 52,979 +0 0.00% 476,164
2023-08-28 2023-08-24 9.011 52,979 +0 0.00% 477,404
2023-08-25 2023-08-23 8.836 52,979 +0 0.00% 468,104
2023-08-24 2023-08-22 8.871 52,979 +0 0.00% 469,964
2023-08-23 2023-08-21 8.836 52,979 +0 0.00% 468,104
2023-08-22 2023-08-18 8.906 52,979 +0 0.00% 471,824
2023-08-21 2023-08-17 9.163 52,979 +0 0.00% 485,464
2023-08-18 2023-08-16 9.187 52,979 +0 0.00% 486,704
2023-08-17 2023-08-15 9.327 52,979 +0 0.00% 494,144
2023-08-16 2023-08-14 9.339 52,979 +0 0.00% 494,764
2023-08-15 2023-08-11 9.561 52,979 +0 0.00% 506,544
2023-08-14 2023-08-10 9.725 52,979 +0 0.00% 515,224
2023-08-11 2023-08-09 9.631 52,979 +0 0.00% 510,264
2023-08-10 2023-08-08 9.608 52,979 +0 0.00% 509,024
2023-08-09 2023-08-07 9.830 52,979 +0 0.00% 520,805
2023-08-08 2023-08-04 9.760 52,979 +0 0.00% 517,084
2023-08-07 2023-08-03 9.725 52,979 +0 0.00% 515,224
2023-08-04 2023-08-02 9.830 52,979 +0 0.00% 520,805
2023-08-03 2023-08-01 10.193 52,979 +0 0.00% 540,025
2023-08-02 2023-07-31 10.252 52,979 +0 0.00% 543,125
2023-08-01 2023-07-28 10.135 52,979 +0 0.00% 536,925
2023-07-31 2023-07-27 10.006 52,979 +0 0.00% 530,105
2023-07-28 2023-07-26 9.842 52,979 +0 0.00% 521,425
2023-07-27 2023-07-25 10.053 52,979 +0 0.00% 532,585
2023-07-26 2023-07-24 9.561 52,979 +0 0.00% 506,544
2023-07-25 2023-07-21 10.135 52,979 +0 0.00% 536,925
2023-07-24 2023-07-20 9.924 52,979 +0 0.00% 525,765
2023-07-21 2023-07-19 9.924 52,979 +0 0.00% 525,765
2023-07-20 2023-07-18 9.983 52,979 +0 0.00% 528,865
2023-07-19 2023-07-14 10.263 52,979 +0 0.00% 543,745
2023-07-18 2023-07-13 10.193 52,979 +0 0.00% 540,025
2023-07-14 2023-07-12 9.971 52,979 +0 0.00% 528,245
2023-07-13 2023-07-11 9.959 52,979 +0 0.00% 527,625
2023-07-12 2023-07-10 9.877 52,979 +0 0.00% 523,285
2023-07-11 2023-07-07 9.947 52,979 +0 0.00% 527,005
2023-07-10 2023-07-06 10.193 52,979 +0 0.00% 540,025
2023-07-07 2023-07-05 10.743 52,979 +0 0.00% 569,165
2023-07-06 2023-07-04 11.094 52,979 +0 0.00% 587,765
2023-07-05 2023-07-03 11.188 52,979 +0 0.00% 592,725
2023-07-04 2023-06-30 10.942 52,979 +0 0.00% 579,705
2023-07-03 2023-06-29 10.802 52,979 +0 0.00% 572,265
2023-06-30 2023-06-28 10.813 52,979 +0 0.00% 572,885
2023-06-29 2023-06-27 10.860 52,979 +0 0.00% 575,365
2023-06-28 2023-06-26 10.755 52,979 +0 0.00% 569,785
2023-06-27 2023-06-23 12.034 52,979 +0 0.00% 637,535
2023-06-26 2023-06-21 12.181 52,979 +2,436 0.00% 645,334
2023-06-23 2023-06-20 12.488 50,543 +0 0.00% 631,161
2023-06-21 2023-06-19 12.512 50,543 +0 0.00% 632,401
2023-06-20 2023-06-16 12.340 50,543 +0 0.00% 623,721
2023-06-19 2023-06-15 12.169 50,543 +0 0.00% 615,041
2023-06-16 2023-06-14 11.825 50,543 +0 0.00% 597,681
2023-06-15 2023-06-13 12.083 50,543 +0 0.00% 610,701
2023-06-14 2023-06-12 12.009 50,543 +0 0.00% 606,981
2023-06-13 2023-06-09 12.144 50,543 +0 0.00% 613,801
2023-06-12 2023-06-08 12.132 50,543 +0 0.00% 613,181
2023-06-09 2023-06-07 11.764 50,543 +0 0.00% 594,581
2023-06-08 2023-06-06 11.739 50,543 +0 0.00% 593,341
2023-06-07 2023-06-05 11.555 50,543 +0 0.00% 584,041
2023-06-06 2023-06-02 11.494 50,543 +0 0.00% 580,941
2023-06-05 2023-06-01 11.101 50,543 +0 0.00% 561,101
2023-06-02 2023-05-31 11.089 50,543 +0 0.00% 560,481
2023-06-01 2023-05-30 11.433 50,543 +0 0.00% 577,841
2023-05-31 2023-05-29 11.555 50,543 +0 0.00% 584,041
2023-05-30 2023-05-25 11.666 50,543 +0 0.00% 589,621
2023-05-29 2023-05-24 11.825 50,543 +0 0.00% 597,681
2023-05-25 2023-05-23 12.537 50,543 +0 0.00% 633,641
2023-05-24 2023-05-22 12.610 50,543 +0 0.00% 637,361
2023-05-23 2023-05-19 12.439 50,543 +0 0.00% 628,681
2023-05-22 2023-05-18 12.512 50,543 +0 0.00% 632,401
2023-05-19 2023-05-17 12.242 50,543 +0 0.00% 618,761
2023-05-18 2023-05-16 12.365 50,543 +0 0.00% 624,961
2023-05-17 2023-05-15 12.488 50,543 +0 0.00% 631,161
2023-05-16 2023-05-12 12.267 50,543 +0 0.00% 620,001
2023-05-15 2023-05-11 12.488 50,543 +0 0.00% 631,161
2023-05-12 2023-05-10 12.610 50,543 +0 0.00% 637,361
2023-05-11 2023-05-09 12.757 50,543 +0 0.00% 644,801
2023-05-10 2023-05-08 12.978 50,543 +0 0.00% 655,961
2023-05-09 2023-05-05 12.708 50,543 +0 0.00% 642,321
2023-05-08 2023-05-04 12.610 50,543 +0 0.00% 637,361
2023-05-05 2023-05-03 11.936 50,543 +0 0.00% 603,261
2023-05-04 2023-05-02 12.267 50,543 +0 0.00% 620,001
2023-05-03 2023-04-28 12.058 50,543 +0 0.00% 609,461
2023-05-02 2023-04-27 12.205 50,543 +0 0.00% 616,901
2023-04-28 2023-04-26 11.568 50,543 +0 0.00% 584,661
2023-04-27 2023-04-25 11.604 50,543 +0 0.00% 586,521
2023-04-26 2023-04-24 11.788 50,543 +0 0.00% 595,821
2023-04-25 2023-04-21 11.874 50,543 +0 0.00% 600,161
2023-04-24 2023-04-20 11.862 50,543 +0 0.00% 599,541
2023-04-21 2023-04-19 11.813 50,543 +0 0.00% 597,061
2023-04-20 2023-04-18 11.764 50,543 +0 0.00% 594,581
2023-04-19 2023-04-17 11.874 50,543 +0 0.00% 600,161
2023-04-18 2023-04-14 11.604 50,543 +0 0.00% 586,521
2023-04-17 2023-04-13 11.494 50,543 +0 0.00% 580,941
2023-04-14 2023-04-12 11.506 50,543 +0 0.00% 581,561
2023-04-13 2023-04-11 11.445 50,543 +0 0.00% 578,461
2023-04-12 2023-04-06 11.151 50,543 +0 0.00% 563,581
2023-04-11 2023-04-04 11.187 50,543 +0 0.00% 565,441
2023-04-06 2023-04-03 11.200 50,543 +0 0.00% 566,061
2023-04-04 2023-03-31 11.261 50,543 +0 0.00% 569,161
2023-04-03 2023-03-30 11.273 50,543 +0 0.00% 569,781
2023-03-31 2023-03-29 11.249 50,543 +0 0.00% 568,541
2023-03-30 2023-03-28 11.200 50,543 +0 0.00% 566,061
2023-03-29 2023-03-27 11.016 50,543 +0 0.00% 556,761
2023-03-28 2023-03-24 11.114 50,543 +0 0.00% 561,721
2023-03-27 2023-03-23 11.236 50,543 +0 0.00% 567,921
2023-03-24 2023-03-22 11.101 50,543 +0 0.00% 561,101
2023-03-23 2023-03-21 10.942 50,543 +0 0.00% 553,041
2023-03-22 2023-03-20 10.856 50,543 +0 0.00% 548,701
2023-03-21 2023-03-17 11.138 50,543 +0 0.00% 562,961
2023-03-20 2023-03-16 10.844 50,543 +0 0.00% 548,081
2023-03-17 2023-03-15 11.003 50,543 +0 0.00% 556,141
2023-03-16 2023-03-14 10.697 50,543 +0 0.00% 540,641
2023-03-15 2023-03-13 10.942 50,543 +0 0.00% 553,041
2023-03-14 2023-03-10 10.783 50,543 +0 0.00% 544,981
2023-03-13 2023-03-09 10.905 50,543 +0 0.00% 551,181
2023-03-10 2023-03-08 10.979 50,543 +0 0.00% 554,901
2023-03-09 2023-03-07 11.322 50,543 +0 0.00% 572,261
2023-03-08 2023-03-06 11.163 50,543 +0 0.00% 564,201
2023-03-07 2023-03-03 10.905 50,543 +0 0.00% 551,181
2023-03-06 2023-03-02 10.807 50,543 +0 0.00% 546,221
2023-03-03 2023-03-01 10.917 50,543 +0 0.00% 551,801
2023-03-02 2023-02-28 10.623 50,543 +0 0.00% 536,921
2023-03-01 2023-02-27 10.868 50,543 +0 0.00% 549,321
2023-02-28 2023-02-24 11.016 50,543 +0 0.00% 556,761
2023-02-27 2023-02-23 11.016 50,543 +0 0.00% 556,761
2023-02-24 2023-02-22 11.028 50,543 +0 0.00% 557,381
2023-02-23 2023-02-21 11.212 50,543 +0 0.00% 566,681
2023-02-22 2023-02-20 11.101 50,543 +0 0.00% 561,101
2023-02-21 2023-02-17 10.930 50,543 +0 0.00% 552,421
2023-02-20 2023-02-16 10.967 50,543 +0 0.00% 554,281
2023-02-17 2023-02-15 10.967 50,543 +0 0.00% 554,281
2023-02-16 2023-02-14 11.089 50,543 +0 0.00% 560,481
2023-02-15 2023-02-13 11.138 50,543 +0 0.00% 562,961
2023-02-14 2023-02-10 11.200 50,543 +0 0.00% 566,061
2023-02-13 2023-02-09 11.187 50,543 +0 0.00% 565,441
2023-02-10 2023-02-08 11.249 50,543 +0 0.00% 568,541
2023-02-09 2023-02-07 10.991 50,543 +0 0.00% 555,521
2023-02-08 2023-02-06 11.016 50,543 +0 0.00% 556,761
2023-02-07 2023-02-03 11.138 50,543 +0 0.00% 562,961
2023-02-06 2023-02-02 11.298 50,543 +0 0.00% 571,021
2023-02-03 2023-02-01 11.371 50,543 +0 0.00% 574,741
2023-02-02 2023-01-31 11.236 50,543 +0 0.00% 567,921
2023-02-01 2023-01-30 11.359 50,543 +0 0.00% 574,121
2023-01-31 2023-01-27 11.359 50,543 +0 0.00% 574,121
2023-01-30 2023-01-26 11.298 50,543 +0 0.00% 571,021
2023-01-27 2023-01-20 11.052 50,543 +0 0.00% 558,621
2023-01-26 2023-01-19 10.832 50,543 +0 0.00% 547,461
2023-01-20 2023-01-18 10.881 50,543 +0 0.00% 549,941
2023-01-19 2023-01-17 10.832 50,543 +0 0.00% 547,461
2023-01-18 2023-01-16 10.942 50,543 +0 0.00% 553,041
2023-01-17 2023-01-13 10.770 50,543 +0 0.00% 544,361
2023-01-16 2023-01-12 10.819 50,543 +0 0.00% 546,841
2023-01-13 2023-01-11 10.439 50,543 +0 0.00% 527,621
2023-01-12 2023-01-10 10.280 50,543 +0 0.00% 519,561
2023-01-11 2023-01-09 10.304 50,543 +0 0.00% 520,801
2023-01-10 2023-01-06 10.194 50,543 +0 0.00% 515,221
2023-01-09 2023-01-05 10.341 50,543 +0 0.00% 522,661
2023-01-06 2023-01-04 10.267 50,543 +0 0.00% 518,941
2023-01-05 2023-01-03 10.096 50,543 +0 0.00% 510,261
2023-01-04 2022-12-30 10.108 50,543 +0 0.00% 510,881
2023-01-03 2022-12-29 9.973 50,543 +0 0.00% 504,061
2022-12-30 2022-12-28 10.071 50,543 +0 0.00% 509,021
2022-12-29 2022-12-23 9.666 50,543 +0 0.00% 488,561
2022-12-28 2022-12-22 9.863 50,543 +0 0.00% 498,481
2022-12-23 2022-12-21 9.593 50,543 +0 0.00% 484,841
2022-12-22 2022-12-20 9.642 50,543 +0 0.00% 487,321
2022-12-21 2022-12-19 9.679 50,543 +0 0.00% 489,181
2022-12-20 2022-12-16 9.777 50,543 +0 0.00% 494,141
2022-12-19 2022-12-15 9.679 50,543 +0 0.00% 489,181
2022-12-16 2022-12-14 9.691 50,543 +0 0.00% 489,801
2022-12-15 2022-12-13 9.593 50,543 +0 0.00% 484,841
2022-12-14 2022-12-12 9.593 50,543 +0 0.00% 484,841
2022-12-13 2022-12-09 9.666 50,543 +0 0.00% 488,561
2022-12-12 2022-12-08 9.445 50,543 +0 0.00% 477,401
2022-12-09 2022-12-07 9.445 50,543 +0 0.00% 477,401
2022-12-08 2022-12-06 9.593 50,543 +0 0.00% 484,841
2022-12-07 2022-12-05 9.433 50,543 +0 0.00% 476,781
2022-12-06 2022-12-02 9.249 50,543 +0 0.00% 467,481
2022-12-05 2022-12-01 9.629 50,543 +0 0.00% 486,701
2022-12-02 2022-11-30 9.801 50,543 +0 0.00% 495,381
2022-12-01 2022-11-29 9.556 50,543 +0 0.00% 482,981
2022-11-30 2022-11-28 9.372 50,543 +0 0.00% 473,681
2022-11-29 2022-11-25 9.629 50,543 +0 0.00% 486,701
2022-11-28 2022-11-24 9.593 50,543 +0 0.00% 484,841
2022-11-25 2022-11-23 9.531 50,543 +0 0.00% 481,741
2022-11-24 2022-11-22 9.384 50,543 +0 0.00% 474,301
2022-11-23 2022-11-21 9.286 50,543 +0 0.00% 469,341
2022-11-22 2022-11-18 9.200 50,543 +0 0.00% 465,001
2022-11-21 2022-11-17 9.458 50,543 +0 0.00% 478,021
2022-11-18 2022-11-16 9.568 50,543 +0 0.00% 483,601
2022-11-17 2022-11-15 9.813 50,543 +0 0.00% 496,001
2022-11-16 2022-11-14 9.421 50,543 +0 0.00% 476,161
2022-11-15 2022-11-11 9.335 50,543 +0 0.00% 471,821
2022-11-14 2022-11-10 9.016 50,543 +0 0.00% 455,701
2022-11-11 2022-11-09 9.163 50,543 +0 0.00% 463,141
2022-11-10 2022-11-08 9.200 50,543 +0 0.00% 465,001
2022-11-09 2022-11-07 9.126 50,543 +0 0.00% 461,281
2022-11-08 2022-11-04 8.893 50,543 +0 0.00% 449,501
2022-11-07 2022-11-03 8.660 50,543 +0 0.00% 437,721
2022-11-04 2022-11-02 8.857 50,543 +0 0.00% 447,641
2022-11-03 2022-11-01 8.709 50,543 +0 0.00% 440,201
2022-11-02 2022-10-31 8.624 50,543 +0 0.00% 435,861
2022-11-01 2022-10-28 8.992 50,543 +0 0.00% 454,461
2022-10-31 2022-10-27 9.090 50,543 +0 0.00% 459,421
2022-10-28 2022-10-26 9.188 50,543 +0 0.00% 464,381
2022-10-27 2022-10-25 9.335 50,543 +0 0.00% 471,821
2022-10-26 2022-10-24 8.967 50,543 +0 0.00% 453,221
2022-10-25 2022-10-21 9.077 50,543 +0 0.00% 458,801
2022-10-24 2022-10-20 9.016 50,543 +0 0.00% 455,701
2022-10-21 2022-10-19 9.028 50,543 +0 0.00% 456,321
2022-10-20 2022-10-18 8.918 50,543 +0 0.00% 450,741
2022-10-19 2022-10-17 8.967 50,543 +0 0.00% 453,221
2022-10-18 2022-10-14 8.881 50,543 +0 0.00% 448,881
2022-10-17 2022-10-13 8.832 50,543 +0 0.00% 446,401
2022-10-14 2022-10-12 8.869 50,543 +0 0.00% 448,261
2022-10-13 2022-10-11 9.028 50,543 +0 0.00% 456,321
2022-10-12 2022-10-10 9.028 50,543 +0 0.00% 456,321
2022-10-11 2022-10-07 9.249 50,543 +0 0.00% 467,481
2022-10-10 2022-10-06 9.298 50,543 +0 0.00% 469,961
2022-10-07 2022-10-05 9.286 50,543 +0 0.00% 469,341
2022-10-06 2022-10-03 9.041 50,543 +0 0.00% 456,941
2022-10-05 2022-09-30 9.077 50,543 +0 0.00% 458,801
2022-10-03 2022-09-29 8.918 50,543 +0 0.00% 450,741
2022-09-30 2022-09-28 9.041 50,543 +0 0.00% 456,941
2022-09-29 2022-09-27 9.188 50,543 +0 0.00% 464,381
2022-09-28 2022-09-26 8.992 50,543 +0 0.00% 454,461
2022-09-27 2022-09-23 9.679 50,543 +0 0.00% 489,181
2022-09-26 2022-09-22 9.605 50,543 +0 0.00% 485,461
2022-09-23 2022-09-21 9.703 50,543 +0 0.00% 490,421
2022-09-22 2022-09-20 10.163 50,543 +0 0.00% 513,675
2022-09-21 2022-09-19 10.050 50,543 +1,251 0.00% 507,954
2022-09-20 2022-09-16 10.000 49,292 +0 0.00% 492,901
2022-09-19 2022-09-15 10.000 49,292 +0 0.00% 492,901
2022-09-16 2022-09-14 10.050 49,292 +0 0.00% 495,381
2022-09-15 2022-09-13 10.314 49,292 +0 0.00% 508,401
2022-09-14 2022-09-09 10.314 49,292 +0 0.00% 508,401
2022-09-13 2022-09-08 10.151 49,292 +0 0.00% 500,341
2022-09-09 2022-09-07 10.251 49,292 +0 0.00% 505,301
2022-09-08 2022-09-06 10.176 49,292 +0 0.00% 501,581
2022-09-07 2022-09-05 10.226 49,292 +0 0.00% 504,061
2022-09-06 2022-09-02 10.100 49,292 +0 0.00% 497,861
2022-09-05 2022-09-01 10.100 49,292 +0 0.00% 497,861
2022-09-02 2022-08-31 10.201 49,292 +0 0.00% 502,821
2022-09-01 2022-08-30 10.289 49,292 +0 0.00% 507,161
2022-08-31 2022-08-29 10.176 49,292 +0 0.00% 501,581
2022-08-30 2022-08-26 10.327 49,292 +0 0.00% 509,021
2022-08-29 2022-08-25 10.163 49,292 +0 0.00% 500,961
2022-08-26 2022-08-24 10.063 49,292 +0 0.00% 496,001
2022-08-25 2022-08-23 10.276 49,292 +0 0.00% 506,541
2022-08-24 2022-08-22 10.528 49,292 +0 0.00% 518,941
2022-08-23 2022-08-19 10.603 49,292 +0 0.00% 522,661
2022-08-22 2022-08-18 10.528 49,292 +0 0.00% 518,941
2022-08-19 2022-08-17 10.629 49,292 +0 0.00% 523,901
2022-08-18 2022-08-16 10.452 49,292 +0 0.00% 515,221
2022-08-17 2022-08-15 10.603 49,292 +0 0.00% 522,661
2022-08-16 2022-08-12 10.654 49,292 +0 0.00% 525,141
2022-08-15 2022-08-11 10.767 49,292 +0 0.00% 530,721
2022-08-12 2022-08-10 10.641 49,292 +0 0.00% 524,521
2022-08-11 2022-08-09 10.717 49,292 +0 0.00% 528,241
2022-08-10 2022-08-08 10.666 49,292 +0 0.00% 525,761
2022-08-09 2022-08-05 10.641 49,292 +0 0.00% 524,521
2022-08-08 2022-08-04 10.553 49,292 +0 0.00% 520,181
2022-08-05 2022-08-03 10.503 49,292 +0 0.00% 517,701
2022-08-04 2022-08-02 10.402 49,292 +0 0.00% 512,741
2022-08-03 2022-08-01 10.591 49,292 +0 0.00% 522,041
2022-08-02 2022-07-29 10.654 49,292 +0 0.00% 525,141
2022-08-01 2022-07-28 10.654 49,292 +0 0.00% 525,141
2022-07-29 2022-07-27 10.540 49,292 +0 0.00% 519,561
2022-07-28 2022-07-26 10.540 49,292 +0 0.00% 519,561
2022-07-27 2022-07-25 10.364 49,292 +0 0.00% 510,881
2022-07-26 2022-07-22 10.314 49,292 +0 0.00% 508,401
2022-07-25 2022-07-21 10.465 49,292 +0 0.00% 515,841
2022-07-22 2022-07-20 10.515 49,292 +0 0.00% 518,321
2022-07-21 2022-07-19 10.503 49,292 +0 0.00% 517,701
2022-07-20 2022-07-18 10.553 49,292 +0 0.00% 520,181
2022-07-19 2022-07-15 10.163 49,292 +0 0.00% 500,961
2022-07-18 2022-07-14 10.213 49,292 +0 0.00% 503,441
2022-07-15 2022-07-13 10.151 49,292 +0 0.00% 500,341
2022-07-14 2022-07-12 10.239 49,292 +0 0.00% 504,681
2022-07-13 2022-07-11 10.301 49,292 +0 0.00% 507,781
2022-07-12 2022-07-08 10.427 49,292 +0 0.00% 513,981
2022-07-11 2022-07-07 10.339 49,292 +0 0.00% 509,641
2022-07-08 2022-07-06 10.113 49,292 +0 0.00% 498,481
2022-07-07 2022-07-05 10.327 49,292 +0 0.00% 509,021
2022-07-06 2022-07-04 10.138 49,292 +0 0.00% 499,721
2022-07-05 2022-06-30 10.000 49,292 +0 0.00% 492,901
2022-07-04 2022-06-29 10.100 49,292 +0 0.00% 497,861
2022-06-30 2022-06-28 10.251 49,292 +0 0.00% 505,301
2022-06-29 2022-06-27 10.100 49,292 +0 0.00% 497,861
2022-06-28 2022-06-24 9.861 49,292 +0 0.00% 486,081
2022-06-27 2022-06-23 9.849 49,292 +0 0.00% 485,461
2022-06-24 2022-06-22 9.761 49,292 +0 0.00% 481,121
2022-06-23 2022-06-21 9.773 49,292 +0 0.00% 481,741
2022-06-22 2022-06-20 9.496 49,292 +0 0.00% 468,101
2022-06-21 2022-06-17 9.534 49,292 +0 0.00% 469,961
2022-06-20 2022-06-16 9.647 49,292 +0 0.00% 475,541
2022-06-17 2022-06-15 11.423 49,292 +0 0.00% 563,056
2022-06-16 2022-06-14 11.303 49,292 +2,614 0.00% 557,164
2022-06-15 2022-06-13 11.303 46,678 +0 0.00% 527,617
2022-06-14 2022-06-10 11.489 46,678 +0 0.00% 536,297
2022-06-13 2022-06-09 11.649 46,678 +0 0.00% 543,737
2022-06-10 2022-06-08 11.622 46,678 +0 0.00% 542,497
2022-06-09 2022-06-07 11.582 46,678 +0 0.00% 540,637
2022-06-08 2022-06-06 11.675 46,678 +0 0.00% 544,977
2022-06-07 2022-06-02 11.649 46,678 +0 0.00% 543,737
2022-06-06 2022-06-01 11.755 46,678 +0 0.00% 548,697
2022-06-02 2022-05-31 11.702 46,678 +0 0.00% 546,217
2022-06-01 2022-05-30 11.901 46,678 +0 0.00% 555,517
2022-05-31 2022-05-27 11.821 46,678 +0 0.00% 551,797
2022-05-30 2022-05-26 11.449 46,678 +0 0.00% 534,437
2022-05-27 2022-05-25 11.503 46,678 +0 0.00% 536,917
2022-05-26 2022-05-24 11.370 46,678 +0 0.00% 530,717
2022-05-25 2022-05-23 11.343 46,678 +0 0.00% 529,477
2022-05-24 2022-05-20 11.343 46,678 +0 0.00% 529,477
2022-05-23 2022-05-19 11.104 46,678 +0 0.00% 518,317
2022-05-20 2022-05-18 11.011 46,678 +0 0.00% 513,977
2022-05-19 2022-05-17 11.078 46,678 +0 0.00% 517,077
2022-05-18 2022-05-16 10.865 46,678 +0 0.00% 507,157
2022-05-17 2022-05-13 10.785 46,678 +0 0.00% 503,437
2022-05-16 2022-05-12 10.639 46,678 +0 0.00% 496,617
2022-05-13 2022-05-11 10.613 46,678 +0 0.00% 495,377
2022-05-12 2022-05-10 10.639 46,678 +0 0.00% 496,617
2022-05-11 2022-05-06 10.679 46,678 +0 0.00% 498,477
2022-05-10 2022-05-05 10.918 46,678 +0 0.00% 509,637
2022-05-06 2022-05-04 11.011 46,678 +0 0.00% 513,977
2022-05-05 2022-05-03 10.852 46,678 +0 0.00% 506,537
2022-05-04 2022-04-29 10.852 46,678 +0 0.00% 506,537
2022-05-03 2022-04-28 10.838 46,678 +0 0.00% 505,917
2022-04-29 2022-04-27 10.639 46,678 +0 0.00% 496,617
2022-04-28 2022-04-26 10.666 46,678 +0 0.00% 497,857
2022-04-27 2022-04-25 10.772 46,678 +0 0.00% 502,817
2022-04-26 2022-04-22 11.449 46,678 +0 0.00% 534,437
2022-04-25 2022-04-21 11.489 46,678 +0 0.00% 536,297
2022-04-22 2022-04-20 11.436 46,678 +0 0.00% 533,817
2022-04-21 2022-04-19 11.463 46,678 +0 0.00% 535,057
2022-04-20 2022-04-14 11.582 46,678 +0 0.00% 540,637
2022-04-19 2022-04-13 11.596 46,678 +0 0.00% 541,257
2022-04-14 2022-04-12 11.317 46,678 +0 0.00% 528,237
2022-04-13 2022-04-11 11.489 46,678 +0 0.00% 536,297
2022-04-12 2022-04-08 11.516 46,678 +0 0.00% 537,537
2022-04-11 2022-04-07 11.449 46,678 +0 0.00% 534,437
2022-04-08 2022-04-06 11.689 46,678 +0 0.00% 545,597
2022-04-07 2022-04-04 11.848 46,678 +0 0.00% 553,037
2022-04-06 2022-04-01 11.728 46,678 +0 0.00% 547,457
2022-04-04 2022-03-31 11.569 46,678 +0 0.00% 540,017
2022-04-01 2022-03-30 11.303 46,678 +0 0.00% 527,617
2022-03-31 2022-03-29 11.356 46,678 +0 0.00% 530,097
2022-03-30 2022-03-28 11.436 46,678 +0 0.00% 533,817
2022-03-29 2022-03-25 11.556 46,678 +0 0.00% 539,397
2022-03-28 2022-03-24 11.210 46,678 +0 0.00% 523,277
2022-03-25 2022-03-23 11.144 46,678 +0 0.00% 520,177
2022-03-24 2022-03-22 11.476 46,678 +0 0.00% 535,677
2022-03-23 2022-03-21 11.410 46,678 +0 0.00% 532,577
2022-03-22 2022-03-18 11.542 46,678 +0 0.00% 538,777
2022-03-21 2022-03-17 11.423 46,678 +0 0.00% 533,197
2022-03-18 2022-03-16 10.772 46,678 +0 0.00% 502,817
2022-03-17 2022-03-15 10.892 46,678 +0 0.00% 508,397
2022-03-16 2022-03-14 11.556 46,678 +0 0.00% 539,397
2022-03-15 2022-03-11 11.383 46,678 +0 0.00% 531,337
2022-03-14 2022-03-10 11.356 46,678 +0 0.00% 530,097
2022-03-11 2022-03-09 11.356 46,678 +0 0.00% 530,097
2022-03-10 2022-03-08 11.449 46,678 +0 0.00% 534,437
2022-03-09 2022-03-07 11.808 46,678 +0 0.00% 551,177
2022-03-08 2022-03-04 11.901 46,678 +0 0.00% 555,517
2022-03-07 2022-03-03 12.060 46,678 +0 0.00% 562,957
2022-03-04 2022-03-02 11.675 46,678 +0 0.00% 544,977
2022-03-03 2022-03-01 11.914 46,678 +0 0.00% 556,137
2022-03-02 2022-02-28 12.100 46,678 +0 0.00% 564,817
2022-03-01 2022-02-25 11.768 46,678 +0 0.00% 549,317
2022-02-28 2022-02-24 12.074 46,678 +0 0.00% 563,577
2022-02-25 2022-02-23 12.220 46,678 +0 0.00% 570,397
2022-02-24 2022-02-22 12.060 46,678 +0 0.00% 562,957
2022-02-23 2022-02-21 12.114 46,678 +0 0.00% 565,437
2022-02-22 2022-02-18 12.021 46,678 +0 0.00% 561,097
2022-02-21 2022-02-17 11.901 46,678 +0 0.00% 555,517
2022-02-18 2022-02-16 11.835 46,678 +0 0.00% 552,417
2022-02-17 2022-02-15 11.649 46,678 +0 0.00% 543,737
2022-02-16 2022-02-14 11.821 46,678 +0 0.00% 551,797
2022-02-15 2022-02-11 11.914 46,678 +0 0.00% 556,137
2022-02-14 2022-02-10 11.821 46,678 +0 0.00% 551,797
2022-02-11 2022-02-09 11.635 46,678 +0 0.00% 543,117
2022-02-10 2022-02-08 11.689 46,678 +0 0.00% 545,597
2022-02-09 2022-02-07 11.689 46,678 +0 0.00% 545,597
2022-02-08 2022-02-04 11.596 46,678 +0 0.00% 541,257
2022-02-07 2022-01-31 11.556 46,678 +0 0.00% 539,397
2022-02-04 2022-01-27 11.702 46,678 +0 0.00% 546,217
2022-01-28 2022-01-26 11.622 46,678 +0 0.00% 542,497
2022-01-27 2022-01-25 11.662 46,678 +0 0.00% 544,357
2022-01-26 2022-01-24 11.755 46,678 +0 0.00% 548,697
2022-01-25 2022-01-21 11.675 46,678 +0 0.00% 544,977
2022-01-24 2022-01-20 11.542 46,678 +0 0.00% 538,777
2022-01-21 2022-01-19 11.649 46,678 +0 0.00% 543,737
2022-01-20 2022-01-18 11.489 46,678 +0 0.00% 536,297
2022-01-19 2022-01-17 11.277 46,678 +0 0.00% 526,377
2022-01-18 2022-01-14 11.476 46,678 +0 0.00% 535,677
2022-01-17 2022-01-13 11.330 46,678 +0 0.00% 528,857
2022-01-14 2022-01-12 10.998 46,678 +0 0.00% 513,357
2022-01-13 2022-01-11 10.945 46,678 +0 0.00% 510,877
2022-01-12 2022-01-10 10.985 46,678 +0 0.00% 512,737
2022-01-11 2022-01-07 11.024 46,678 +0 0.00% 514,597
2022-01-10 2022-01-06 10.945 46,678 +0 0.00% 510,877
2022-01-07 2022-01-05 10.825 46,678 +0 0.00% 505,297
2022-01-06 2022-01-04 10.666 46,678 +0 0.00% 497,857
2022-01-05 2022-01-03 10.320 46,678 +0 0.00% 481,737
2022-01-04 2021-12-31 10.227 46,678 +0 0.00% 477,397
2022-01-03 2021-12-29 10.467 46,678 +0 0.00% 488,557
2021-12-30 2021-12-28 10.573 46,678 +0 0.00% 493,517
2021-12-29 2021-12-24 10.320 46,678 +0 0.00% 481,737
2021-12-28 2021-12-22 10.015 46,678 +0 0.00% 467,477
2021-12-23 2021-12-21 10.015 46,678 +0 0.00% 467,477
2021-12-22 2021-12-20 10.201 46,678 +0 0.00% 476,157
2021-12-21 2021-12-17 10.267 46,678 +0 0.00% 479,257
2021-12-20 2021-12-16 10.121 46,678 +0 0.00% 472,437
2021-12-17 2021-12-15 10.161 46,678 +0 0.00% 474,297
2021-12-16 2021-12-14 10.042 46,678 +0 0.00% 468,717
2021-12-15 2021-12-13 10.121 46,678 +0 0.00% 472,437
2021-12-14 2021-12-10 10.121 46,678 +0 0.00% 472,437
2021-12-13 2021-12-09 10.068 46,678 +0 0.00% 469,957
2021-12-10 2021-12-08 9.935 46,678 +0 0.00% 463,757
2021-12-09 2021-12-07 9.988 46,678 +0 0.00% 466,237
2021-12-08 2021-12-06 9.842 46,678 +0 0.00% 459,417
2021-12-07 2021-12-03 9.709 46,678 +0 0.00% 453,218
2021-12-06 2021-12-02 9.696 46,678 +0 0.00% 452,598
2021-12-03 2021-12-01 9.537 46,678 +0 0.00% 445,158
2021-12-02 2021-11-30 9.351 46,678 +0 0.00% 436,478
2021-12-01 2021-11-29 9.510 46,678 +0 0.00% 443,918
2021-11-30 2021-11-26 9.510 46,678 +0 0.00% 443,918
2021-11-29 2021-11-25 9.683 46,678 +0 0.00% 451,978
2021-11-26 2021-11-24 9.683 46,678 +0 0.00% 451,978
2021-11-25 2021-11-23 9.776 46,678 +0 0.00% 456,318
2021-11-24 2021-11-22 9.643 46,678 +0 0.00% 450,118
2021-11-23 2021-11-19 9.736 46,678 +0 0.00% 454,458
2021-11-22 2021-11-18 9.696 46,678 +0 0.00% 452,598
2021-11-19 2021-11-17 9.709 46,678 +0 0.00% 453,218
2021-11-18 2021-11-16 9.696 46,678 +0 0.00% 452,598
2021-11-17 2021-11-15 9.603 46,678 +0 0.00% 448,258
2021-11-16 2021-11-12 9.856 46,678 +0 0.00% 460,037
2021-11-15 2021-11-11 9.842 46,678 +0 0.00% 459,417
2021-11-12 2021-11-10 9.616 46,678 +0 0.00% 448,878
2021-11-11 2021-11-09 9.550 46,678 +0 0.00% 445,778
2021-11-10 2021-11-08 9.603 46,678 +0 0.00% 448,258
2021-11-09 2021-11-05 9.537 46,678 +0 0.00% 445,158
2021-11-08 2021-11-04 9.670 46,678 +0 0.00% 451,358
2021-11-05 2021-11-03 9.537 46,678 +0 0.00% 445,158
2021-11-04 2021-11-02 9.776 46,678 +0 0.00% 456,318
2021-11-03 2021-11-01 10.440 46,678 +0 0.00% 487,317
2021-11-02 2021-10-29 10.360 46,678 +0 0.00% 483,597
2021-11-01 2021-10-28 10.360 46,678 +0 0.00% 483,597
2021-10-29 2021-10-27 10.520 46,678 +0 0.00% 491,037
2021-10-28 2021-10-26 10.652 46,678 +0 0.00% 497,237
2021-10-27 2021-10-25 10.560 46,678 +0 0.00% 492,897
2021-10-26 2021-10-22 10.599 46,678 +0 0.00% 494,757
2021-10-25 2021-10-21 10.692 46,678 +0 0.00% 499,097
2021-10-22 2021-10-20 10.799 46,678 +0 0.00% 504,057
2021-10-21 2021-10-19 10.706 46,678 +0 0.00% 499,717
2021-10-20 2021-10-18 10.560 46,678 +0 0.00% 492,897
2021-10-19 2021-10-15 10.652 46,678 +0 0.00% 497,237
2021-10-18 2021-10-12 10.546 46,678 +0 0.00% 492,277
2021-10-15 2021-10-11 10.666 46,678 +0 0.00% 497,857
2021-10-12 2021-10-08 10.666 46,678 +0 0.00% 497,857
2021-10-11 2021-10-07 10.759 46,678 +0 0.00% 502,197
2021-10-08 2021-10-06 10.692 46,678 +0 0.00% 499,097
2021-10-07 2021-10-05 11.011 46,678 +0 0.00% 513,977
2021-10-06 2021-10-04 10.759 46,678 +0 0.00% 502,197
2021-10-05 2021-09-30 11.024 46,678 +0 0.00% 514,597
2021-10-04 2021-09-29 11.330 46,678 +0 0.00% 528,857
2021-09-30 2021-09-28 11.317 46,678 +0 0.00% 528,237
2021-09-29 2021-09-27 11.423 46,678 +0 0.00% 533,197
2021-09-28 2021-09-24 11.569 46,678 +0 0.00% 540,017
2021-09-27 2021-09-23 11.994 46,678 +0 0.00% 559,857
2021-09-24 2021-09-21 11.981 46,678 +0 0.00% 559,237
2021-09-23 2021-09-20 12.167 46,678 +0 0.00% 567,917
2021-09-21 2021-09-17 12.525 46,678 +0 0.00% 584,657
2021-09-20 2021-09-16 12.751 46,678 +0 0.00% 595,197
2021-09-17 2021-09-15 12.911 46,678 +0 0.00% 602,637
2021-09-16 2021-09-14 12.911 46,678 +0 0.00% 602,637
2021-09-15 2021-09-13 13.229 46,678 +0 0.00% 617,517
2021-09-14 2021-09-10 13.432 46,678 +0 0.00% 626,959
2021-09-13 2021-09-09 13.337 46,678 +703 0.00% 622,552
2021-09-10 2021-09-08 13.108 45,975 +0 0.00% 602,636
2021-09-09 2021-09-07 13.108 45,975 +0 0.00% 602,636
2021-09-08 2021-09-06 13.256 45,975 +0 0.00% 609,456
2021-09-07 2021-09-03 13.539 45,975 +0 0.00% 622,476
2021-09-06 2021-09-02 13.202 45,975 +0 0.00% 606,976
2021-09-03 2021-09-01 12.973 45,975 +0 0.00% 596,437
2021-09-02 2021-08-31 13.054 45,975 +0 0.00% 600,156
2021-09-01 2021-08-30 12.474 45,975 +0 0.00% 573,497
2021-08-31 2021-08-27 11.678 45,975 +0 0.00% 536,917
2021-08-30 2021-08-26 11.544 45,975 +0 0.00% 530,717
2021-08-27 2021-08-25 11.584 45,975 +0 0.00% 532,577
2021-08-26 2021-08-24 11.206 45,975 +0 0.00% 515,217
2021-08-25 2021-08-23 11.328 45,975 +0 0.00% 520,797
2021-08-24 2021-08-20 11.099 45,975 +0 0.00% 510,257
2021-08-23 2021-08-19 11.072 45,975 +0 0.00% 509,017
2021-08-20 2021-08-18 11.220 45,975 +0 0.00% 515,837
2021-08-19 2021-08-17 11.233 45,975 +0 0.00% 516,457
2021-08-18 2021-08-16 11.395 45,975 +0 0.00% 523,897
2021-08-17 2021-08-13 11.260 45,975 +0 0.00% 517,697
2021-08-16 2021-08-12 11.260 45,975 +0 0.00% 517,697
2021-08-13 2021-08-11 11.153 45,975 +0 0.00% 512,737
2021-08-12 2021-08-10 11.126 45,975 +0 0.00% 511,497
2021-08-11 2021-08-09 11.395 45,975 +0 0.00% 523,897
2021-08-10 2021-08-06 11.220 45,975 +0 0.00% 515,837
2021-08-09 2021-08-05 11.274 45,975 +0 0.00% 518,317
2021-08-06 2021-08-04 11.328 45,975 +0 0.00% 520,797
2021-08-05 2021-08-03 11.085 45,975 +0 0.00% 509,637
2021-08-04 2021-08-02 11.301 45,975 +0 0.00% 519,557
2021-08-03 2021-07-30 11.328 45,975 +0 0.00% 520,797
2021-08-02 2021-07-29 11.382 45,975 +0 0.00% 523,277
2021-07-30 2021-07-28 11.179 45,975 +0 0.00% 513,977
2021-07-29 2021-07-27 11.085 45,975 +0 0.00% 509,637
2021-07-28 2021-07-26 10.829 45,975 +0 0.00% 497,857
2021-07-27 2021-07-23 10.788 45,975 +0 0.00% 495,997
2021-07-26 2021-07-22 10.856 45,975 +0 0.00% 499,097
2021-07-23 2021-07-21 10.667 45,975 +0 0.00% 490,417
2021-07-22 2021-07-20 10.775 45,975 +0 0.00% 495,377
2021-07-21 2021-07-19 11.072 45,975 +0 0.00% 509,017
2021-07-20 2021-07-16 11.206 45,975 +0 0.00% 515,217
2021-07-19 2021-07-15 11.153 45,975 +0 0.00% 512,737
2021-07-16 2021-07-14 10.991 45,975 +0 0.00% 505,297
2021-07-15 2021-07-13 11.247 45,975 +0 0.00% 517,077
2021-07-14 2021-07-12 11.126 45,975 +0 0.00% 511,497
2021-07-13 2021-07-09 11.099 45,975 +0 0.00% 510,257
2021-07-12 2021-07-08 11.193 45,975 +0 0.00% 514,597
2021-07-09 2021-07-07 11.314 45,975 +0 0.00% 520,177
2021-07-08 2021-07-06 11.530 45,975 +0 0.00% 530,097
2021-07-07 2021-07-05 11.463 45,975 +0 0.00% 526,997
2021-07-06 2021-07-02 11.328 45,975 +0 0.00% 520,797
2021-07-05 2021-06-30 11.287 45,975 +0 0.00% 518,937
2021-07-02 2021-06-29 11.220 45,975 +0 0.00% 515,837
2021-06-30 2021-06-28 11.301 45,975 +0 0.00% 519,557
2021-06-29 2021-06-25 11.341 45,975 +0 0.00% 521,417
2021-06-28 2021-06-24 11.260 45,975 +0 0.00% 517,697
2021-06-25 2021-06-23 11.260 45,975 +0 0.00% 517,697
2021-06-24 2021-06-22 11.058 45,975 +0 0.00% 508,397
2021-06-23 2021-06-21 11.018 45,975 +0 0.00% 506,537
2021-06-22 2021-06-18 11.301 45,975 +0 0.00% 519,557
2021-06-21 2021-06-17 11.355 45,975 +0 0.00% 522,037
2021-06-18 2021-06-16 11.422 45,975 +0 0.00% 525,137
2021-06-17 2021-06-15 11.517 45,975 +0 0.00% 529,477
2021-06-16 2021-06-11 11.854 45,975 +0 0.00% 544,977
2021-06-15 2021-06-10 12.778 45,975 +0 0.00% 587,468
2021-06-11 2021-06-09 12.933 45,975 +1,966 0.00% 594,592
2021-06-10 2021-06-08 12.848 44,009 +0 0.00% 565,446
2021-06-09 2021-06-07 13.017 44,009 +0 0.00% 572,886
2021-06-08 2021-06-04 13.003 44,009 +0 0.00% 572,266
2021-06-07 2021-06-03 12.975 44,009 +0 0.00% 571,026
2021-06-04 2021-06-02 12.482 44,009 +0 0.00% 549,326
2021-06-03 2021-06-01 12.524 44,009 +0 0.00% 551,186
2021-06-02 2021-05-31 12.637 44,009 +0 0.00% 556,146
2021-06-01 2021-05-28 12.848 44,009 +0 0.00% 565,446
2021-05-31 2021-05-27 12.398 44,009 +0 0.00% 545,606
2021-05-28 2021-05-26 12.327 44,009 +0 0.00% 542,506
2021-05-27 2021-05-25 12.341 44,009 +0 0.00% 543,126
2021-05-26 2021-05-24 12.341 44,009 +0 0.00% 543,126
2021-05-25 2021-05-21 12.327 44,009 +0 0.00% 542,506
2021-05-24 2021-05-20 12.327 44,009 +0 0.00% 542,506
2021-05-21 2021-05-18 12.538 44,009 +0 0.00% 551,806
2021-05-20 2021-05-17 12.158 44,009 +0 0.00% 535,066
2021-05-18 2021-05-14 12.200 44,009 +0 0.00% 536,926
2021-05-17 2021-05-13 12.158 44,009 +0 0.00% 535,066
2021-05-14 2021-05-12 12.285 44,009 +0 0.00% 540,646
2021-05-13 2021-05-11 12.581 44,009 +0 0.00% 553,666
2021-05-12 2021-05-10 12.919 44,009 +0 0.00% 568,546
2021-05-11 2021-05-07 12.384 44,009 +0 0.00% 544,986
2021-05-10 2021-05-06 12.045 44,009 +0 0.00% 530,106
2021-05-07 2021-05-05 11.862 44,009 +0 0.00% 522,046
2021-05-06 2021-05-04 11.679 44,009 +0 0.00% 513,986
2021-05-05 2021-05-03 11.524 44,009 +0 0.00% 507,166
2021-05-04 2021-04-30 11.524 44,009 +0 0.00% 507,166
2021-05-03 2021-04-29 11.538 44,009 +0 0.00% 507,786
2021-04-30 2021-04-28 11.327 44,009 +0 0.00% 498,485
2021-04-29 2021-04-27 11.242 44,009 +0 0.00% 494,765
2021-04-28 2021-04-26 11.214 44,009 +0 0.00% 493,525
2021-04-27 2021-04-23 11.271 44,009 +0 0.00% 496,005
2021-04-26 2021-04-22 11.073 44,009 +0 0.00% 487,325
2021-04-23 2021-04-21 11.045 44,009 +0 0.00% 486,085
2021-04-22 2021-04-20 11.341 44,009 +0 0.00% 499,105
2021-04-21 2021-04-19 11.285 44,009 +0 0.00% 496,625
2021-04-20 2021-04-16 11.116 44,009 +0 0.00% 489,185
2021-04-19 2021-04-15 11.101 44,009 +0 0.00% 488,565
2021-04-16 2021-04-14 11.116 44,009 +0 0.00% 489,185
2021-04-15 2021-04-13 10.890 44,009 +0 0.00% 479,265
2021-04-14 2021-04-12 10.538 44,009 +0 0.00% 463,765
2021-04-13 2021-04-09 10.552 44,009 +0 0.00% 464,385
2021-04-12 2021-04-08 10.580 44,009 +0 0.00% 465,625
2021-04-09 2021-04-07 10.453 44,009 +0 0.00% 460,045
2021-04-08 2021-04-01 10.383 44,009 +0 0.00% 456,945
2021-04-07 2021-03-31 10.369 44,009 +0 0.00% 456,325
2021-04-01 2021-03-30 10.143 44,009 +0 0.00% 446,405
2021-03-31 2021-03-29 9.735 44,009 +0 0.00% 428,425
2021-03-30 2021-03-26 9.369 44,009 +0 0.00% 412,304
2021-03-29 2021-03-25 9.312 44,009 +0 0.00% 409,824
2021-03-26 2021-03-24 9.326 44,009 +0 0.00% 410,444
2021-03-25 2021-03-23 9.340 44,009 +0 0.00% 411,064
2021-03-24 2021-03-22 9.439 44,009 +0 0.00% 415,405
2021-03-23 2021-03-19 9.411 44,009 +0 0.00% 414,165
2021-03-22 2021-03-18 9.538 44,009 +0 0.00% 419,745
2021-03-19 2021-03-17 9.538 44,009 +0 0.00% 419,745
2021-03-18 2021-03-16 9.552 44,009 +0 0.00% 420,365
2021-03-17 2021-03-15 9.510 44,009 +0 0.00% 418,505
2021-03-16 2021-03-12 9.383 44,009 +0 0.00% 412,924
2021-03-15 2021-03-11 9.481 44,009 +0 0.00% 417,265
2021-03-12 2021-03-10 9.608 44,009 +0 0.00% 422,845
2021-03-11 2021-03-09 9.552 44,009 +0 0.00% 420,365
2021-03-10 2021-03-08 9.397 44,009 +0 0.00% 413,545
2021-03-09 2021-03-05 9.256 44,009 +0 0.00% 407,344
2021-03-08 2021-03-04 9.312 44,009 +0 0.00% 409,824
2021-03-05 2021-03-03 9.397 44,009 -17,745 0.00% 413,545
2020-09-14 2020-09-10 9.639 61,754 +920 0.00% 595,252
2020-07-14 2020-07-10 11.112 60,834 +17,481 0.00% 675,995
2020-07-09 2020-07-07 11.541 43,353 -34,961 0.00% 500,344
2020-06-23 2020-06-19 11.641 78,314 +2,887 0.00% 911,688
2020-05-22 2020-05-20 11.018 75,427 +3,367 0.00% 831,039
2020-05-20 2020-05-18 10.825 72,060 +13,469 0.00% 780,032
2020-04-16 2020-04-14 11.716 58,591 +16,837 0.00% 686,434
2019-10-15 2019-10-11 15.146 41,754 -13,469 0.00% 632,396
2019-09-13 2019-09-11 15.207 55,223 +976 0.00% 839,763
2019-07-11 2019-07-09 16.386 54,247 +13,231 0.00% 888,881
2019-06-10 2019-06-05 16.668 41,016 +991 0.00% 683,639
2018-09-12 2018-09-10 17.273 40,025 +541 0.00% 691,344
2018-06-19 2018-06-14 18.648 39,484 +851 0.00% 736,308
2017-09-14 2017-09-12 19.179 38,633 +358 0.00% 740,951
2017-06-15 2017-06-13 20.532 38,275 +710 0.00% 785,862
2017-04-27 2017-04-25 18.353 37,565 -1,212 0.00% 689,443
2016-09-14 2016-09-12 19.974 38,777 +327 0.00% 774,539
2016-06-13 2016-06-08 19.456 38,450 +687 0.00% 748,086
2015-09-15 2015-09-11 24.405 37,763 +263 0.00% 921,617
2015-06-04 2015-06-02 26.083 37,500 +499 0.00% 978,126
2015-04-13 2015-04-09 26.533 37,001 -5,782 0.00% 981,750
2014-09-23 2014-09-19 24.103 42,783 +46 0.00% 1,031,200
2014-09-15 2014-09-11 25.592 42,737 +5,776 0.00% 1,093,732
2014-09-04 2014-09-02 25.973 36,961 -5,776 0.00% 959,991
2014-08-28 2014-08-26 25.731 42,737 +5,776 0.00% 1,099,652
2014-05-16 2014-05-14 24.506 36,961 +660 0.00% 905,766
2014-03-25 2014-03-21 21.297 36,301 -56,721 0.00% 773,113
2014-02-24 2014-02-20 18.864 93,022 -5,672 0.00% 1,754,798
2014-02-21 2014-02-19 18.688 98,694 -11,344 0.00% 1,844,396
2014-01-28 2014-01-24 17.366 110,038 +5,672 0.01% 1,910,894
2014-01-27 2014-01-23 17.665 104,366 +5,672 0.01% 1,843,675
2014-01-13 2014-01-09 18.265 98,694 +5,672 0.00% 1,802,636
2013-12-17 2013-12-13 20.980 93,022 +56,721 0.00% 1,951,597
2013-10-08 2013-10-04 19.640 36,301 -11,344 0.00% 712,954
2013-10-03 2013-09-30 17.736 47,645 -5,673 0.00% 845,032
2013-09-24 2013-09-19 17.701 53,318 -5,672 0.00% 943,768
2013-09-12 2013-09-10 17.489 58,990 -22,688 0.00% 1,031,686
2013-09-11 2013-09-09 16.678 81,678 -5,672 0.00% 1,362,241
2013-09-06 2013-09-04 16.607 87,350 +925 0.00% 1,450,646
2013-08-22 2013-08-20 16.197 86,425 +5,612 0.00% 1,399,864
2013-08-15 2013-08-12 16.821 80,813 -16,836 0.00% 1,359,365
2013-07-11 2013-07-09 14.754 97,649 -5,612 0.00% 1,440,724
2013-06-24 2013-06-20 14.558 103,261 +5,612 0.01% 1,503,284
2013-06-05 2013-06-03 15.645 97,649 +11,224 0.00% 1,527,724
2013-06-04 2013-05-31 16.376 86,425 +5,612 0.00% 1,415,265
2013-05-27 2013-05-23 16.607 80,813 +22,448 0.00% 1,342,085
2013-05-22 2013-05-20 18.726 58,365 -5,612 0.00% 1,092,950
2013-05-21 2013-05-16 18.065 63,977 +1,882 0.00% 1,155,757
2013-05-10 2013-05-08 18.543 62,095 -5,447 0.00% 1,151,399
2013-04-10 2013-04-08 17.294 67,542 +5,447 0.00% 1,168,080
2013-04-08 2013-04-03 18.084 62,095 +5,447 0.00% 1,122,899
2013-03-15 2013-03-13 19.057 56,648 +5,447 0.00% 1,079,517
2013-02-05 2013-02-01 22.655 51,201 +5,447 0.00% 1,159,955
2013-01-30 2013-01-28 22.728 45,754 +5,447 0.00% 1,039,914
2013-01-29 2013-01-25 22.985 40,307 +5,447 0.00% 926,472
2013-01-07 2013-01-03 24.564 34,860 -21,788 0.00% 856,310
2012-12-13 2012-12-11 19.460 56,648 -10,894 0.00% 1,102,397
2012-10-30 2012-10-26 17.992 67,542 +10,894 0.00% 1,215,200
2012-09-12 2012-09-10 17.551 56,648 -5,447 0.00% 994,238
2012-09-07 2012-09-05 16.721 62,095 +1,008 0.00% 1,038,294
2012-09-06 2012-09-04 16.740 61,087 +5,358 0.00% 1,022,579
2012-08-30 2012-08-28 20.043 55,729 +5,359 0.00% 1,116,970
2012-07-06 2012-07-04 22.469 50,370 -5,359 0.00% 1,131,760
2012-06-06 2012-06-04 20.715 55,729 +10,717 0.00% 1,154,410
2012-05-31 2012-05-29 22.320 45,012 -5,358 0.00% 1,004,651
2012-05-22 2012-05-18 22.101 50,370 +1,287 0.00% 1,113,206
2012-05-11 2012-05-09 23.671 49,083 +2,611 0.00% 1,161,843
2012-05-08 2012-05-04 24.131 46,472 +5,221 0.00% 1,121,398
2012-05-04 2012-05-02 24.629 41,251 -5,221 0.00% 1,015,952
2012-04-26 2012-04-24 24.131 46,472 +5,221 0.00% 1,121,398
2012-04-25 2012-04-23 24.246 41,251 +3,656 0.00% 1,000,152
2012-04-24 2012-04-20 24.820 37,595 +4,177 0.00% 933,110
2012-04-23 2012-04-19 24.935 33,418 -2,089 0.00% 833,277
2012-02-10 2012-02-08 29.684 35,507 -5,221 0.00% 1,054,007
2012-02-08 2012-02-06 29.148 40,728 -5,222 0.00% 1,187,150
2012-01-31 2012-01-27 28.497 45,950 -5,222 0.00% 1,309,442
2012-01-30 2012-01-26 28.306 51,172 -15,664 0.00% 1,448,454
2012-01-27 2012-01-20 27.540 66,836 -5,222 0.00% 1,840,633
2012-01-10 2012-01-06 25.893 72,058 +5,222 0.00% 1,865,764
2012-01-03 2011-12-29 26.850 66,836 -10,443 0.00% 1,794,553
2011-12-29 2011-12-23 26.352 77,279 -10,444 0.00% 2,036,469
2011-12-08 2011-12-06 26.467 87,723 +10,444 0.00% 2,321,771
2011-12-05 2011-12-01 27.731 77,279 -5,222 0.00% 2,143,028
2011-11-14 2011-11-10 27.042 82,501 +5,222 0.00% 2,230,960
2011-11-11 2011-11-09 28.229 77,279 -5,222 0.00% 2,181,508
2011-11-03 2011-11-01 26.122 82,501 +5,222 0.00% 2,155,120
2011-11-02 2011-10-31 27.425 77,279 +10,443 0.00% 2,119,348
2011-11-01 2011-10-28 27.961 66,836 -17,231 0.00% 1,868,793
2011-09-15 2011-09-12 27.157 84,067 +5,221 0.00% 2,282,967
2011-09-09 2011-09-07 29.170 78,846 -3,655 0.00% 2,299,961
2011-09-08 2011-09-06 28.745 82,501 +821 0.00% 2,371,469
2011-09-07 2011-09-05 28.242 81,680 +5,169 0.00% 2,306,790
2011-09-06 2011-09-02 29.364 76,511 +5,170 0.00% 2,246,648
2011-08-08 2011-08-04 30.950 71,341 +5,170 0.00% 2,207,997
2011-08-05 2011-08-03 31.298 66,171 +10,339 0.00% 2,071,026
2011-08-04 2011-08-02 32.188 55,832 +20,678 0.00% 1,797,115
2011-05-05 2011-05-03 43.910 35,154 -1,034 0.00% 1,543,619
2011-05-03 2011-04-28 45.563 36,188 +468 0.00% 1,648,843
2011-04-06 2011-04-01 43.898 35,720 -10,205 0.00% 1,568,019
2011-03-30 2011-03-28 41.742 45,925 -10,206 0.00% 1,916,994
2011-03-22 2011-03-18 42.232 56,131 -5,103 0.00% 2,370,511
2011-03-17 2011-03-15 41.742 61,234 +5,103 0.00% 2,556,019
2011-03-03 2011-03-01 40.860 56,131 -5,103 0.00% 2,293,510
2011-02-24 2011-02-22 39.194 61,234 +5,103 0.00% 2,400,018
2011-01-31 2011-01-27 42.526 56,131 -10,205 0.00% 2,387,011
2011-01-19 2011-01-17 40.468 66,336 +5,102 0.00% 2,684,487
2011-01-14 2011-01-12 41.840 61,234 -10,205 0.00% 2,562,019
2011-01-05 2011-01-03 40.272 71,439 -10,206 0.00% 2,876,995
2010-12-14 2010-12-10 37.509 81,645 +5,103 0.00% 3,062,411
2010-12-13 2010-12-09 37.822 76,542 +5,103 0.00% 2,895,003
2010-11-26 2010-11-24 39.390 71,439 +5,103 0.00% 2,813,995
2010-11-18 2010-11-16 40.566 66,336 +10,205 0.00% 2,690,987
2010-11-16 2010-11-12 41.546 56,131 +10,206 0.00% 2,332,011
2010-11-05 2010-11-03 44.387 45,925 -20,411 0.00% 2,038,493
2010-10-29 2010-10-27 40.762 66,336 +5,102 0.00% 2,703,986
2010-10-21 2010-10-19 41.742 61,234 -10,205 0.00% 2,556,019
2010-10-18 2010-10-14 37.979 71,439 -25,514 0.00% 2,713,195
2010-10-12 2010-10-08 35.824 96,953 +10,205 0.01% 3,473,196
2010-10-08 2010-10-06 36.921 86,748 -1,020 0.00% 3,202,818
2010-09-09 2010-09-07 33.237 87,768 -5,103 0.00% 2,917,118
2010-09-08 2010-09-06 33.416 92,871 -5,103 0.00% 3,103,349
2010-09-07 2010-09-03 32.546 97,974 +870 0.01% 3,188,632
2010-09-03 2010-09-01 31.399 97,104 +5,057 0.01% 3,048,958
2010-08-25 2010-08-23 33.020 92,047 +5,058 0.00% 3,039,414
2010-06-23 2010-06-21 30.173 86,989 -5,058 0.00% 2,624,718
2010-06-09 2010-06-07 26.298 92,047 +5,058 0.00% 2,420,611
2010-05-06 2010-05-04 32.390 86,989 +1,387 0.00% 2,817,561
2010-04-22 2010-04-20 35.926 85,602 +2,488 0.00% 3,075,356
2010-04-16 2010-04-14 36.971 83,114 +4,977 0.00% 3,072,812
2010-04-13 2010-04-09 38.378 78,137 -9,954 0.00% 2,998,707
2010-03-29 2010-03-25 36.609 88,091 +4,977 0.00% 3,224,956
2010-03-24 2010-03-22 36.730 83,114 +4,977 0.00% 3,052,771
2010-03-19 2010-03-17 38.378 78,137 -2,488 0.00% 2,998,707
2010-01-26 2010-01-22 35.725 80,625 +2,488 0.00% 2,880,351
2010-01-22 2010-01-20 38.257 78,137 +2,489 0.00% 2,989,287
2010-01-21 2010-01-19 38.900 75,648 +4,976 0.00% 2,942,705
2010-01-15 2010-01-13 40.146 70,672 +4,977 0.00% 2,837,179
2010-01-11 2010-01-07 42.195 65,695 +4,977 0.00% 2,772,015
2010-01-08 2010-01-06 43.300 60,718 -4,977 0.00% 2,629,109
2009-12-28 2009-12-22 40.990 65,695 +4,977 0.00% 2,692,814
2009-12-23 2009-12-21 41.592 60,718 +4,977 0.00% 2,525,409
2009-12-21 2009-12-17 42.396 55,741 +4,977 0.00% 2,363,204
2009-12-18 2009-12-16 42.698 50,764 +4,977 0.00% 2,167,498
2009-12-16 2009-12-14 43.803 45,787 -19,908 0.00% 2,005,592
2009-12-07 2009-12-03 42.999 65,695 -4,977 0.00% 2,824,815
2009-12-02 2009-11-30 41.191 70,672 +4,977 0.00% 2,911,020
2009-11-20 2009-11-18 42.999 65,695 +19,908 0.00% 2,824,815
2009-11-16 2009-11-12 44.606 45,787 -29,861 0.00% 2,042,392
2009-11-04 2009-11-02 40.387 75,648 +4,976 0.00% 3,055,184
2009-11-02 2009-10-29 40.688 70,672 +9,954 0.00% 2,875,520
2009-10-14 2009-10-12 40.889 60,718 +4,977 0.00% 2,482,709
2009-10-13 2009-10-09 41.994 55,741 -2,488 0.00% 2,340,804
2009-10-12 2009-10-08 42.597 58,229 -4,977 0.00% 2,480,385
2009-10-09 2009-10-07 42.095 63,206 -9,954 0.00% 2,660,641
2009-10-06 2009-10-02 39.664 73,160 +9,954 0.00% 2,901,782
2009-10-05 2009-09-30 40.889 63,206 +4,977 0.00% 2,584,441
2009-09-30 2009-09-28 41.492 58,229 +4,977 0.00% 2,416,035
2009-09-11 2009-09-09 44.408 53,252 -1,991 0.00% 2,364,789
2009-09-10 2009-09-08 44.104 55,243 +377 0.00% 2,436,440
2009-09-08 2009-09-04 42.789 54,866 -4,943 0.00% 2,347,662
2009-09-04 2009-09-02 40.422 59,809 +4,943 0.00% 2,417,597
2009-08-20 2009-08-18 45.621 54,866 +1,977 0.00% 2,503,063
2009-08-14 2009-08-12 45.217 52,889 +4,943 0.00% 2,391,469
2009-08-05 2009-08-03 47.645 47,946 -4,943 0.00% 2,284,364
2009-08-04 2009-07-31 44.711 52,889 -4,942 0.00% 2,364,719
2009-07-29 2009-07-27 40.341 57,831 +1,977 0.00% 2,332,963
2009-07-22 2009-07-20 34.555 55,854 -14,829 0.00% 1,930,030
2009-07-20 2009-07-16 32.289 70,683 -4,943 0.00% 2,282,285
2009-07-14 2009-07-10 32.168 75,626 +2,472 0.00% 2,432,709
2009-07-09 2009-07-07 31.439 73,154 -4,943 0.00% 2,299,911
2009-07-07 2009-07-03 30.954 78,097 +4,943 0.00% 2,417,396
2009-07-06 2009-07-02 31.439 73,154 +9,885 0.00% 2,299,911
2009-07-03 2009-06-30 32.410 63,269 -4,942 0.00% 2,050,574
2009-07-02 2009-06-29 32.936 68,211 -4,943 0.00% 2,246,626
2009-06-30 2009-06-26 30.873 73,154 -4,943 0.00% 2,258,471
2009-06-25 2009-06-23 29.659 78,097 +4,943 0.00% 2,316,276
2009-06-18 2009-06-16 31.197 73,154 +4,943 0.00% 2,282,151
2009-06-17 2009-06-15 31.965 68,211 +9,885 0.00% 2,180,386
2009-06-11 2009-06-09 32.936 58,326 +8,403 0.00% 1,921,049
2009-06-10 2009-06-08 35.121 49,923 -988 0.00% 1,753,365
2009-05-08 2009-05-06 26.058 50,911 +988 0.00% 1,326,629
2009-05-06 2009-05-04 25.815 49,923 -988 0.00% 1,288,764
2009-04-29 2009-04-27 23.064 50,911 +988 0.00% 1,174,190
2008-10-30 2008-10-28 8.558 49,923 -4,943 0.00% 427,231
2008-10-16 2008-10-14 34.798 54,866 +989 0.01% 1,909,210
2008-09-11 2008-09-09 51.620 53,877 +665 0.00% 2,781,128
2008-08-07 2008-08-04 60.633 53,212 +1,465 0.00% 3,226,400
2008-08-01 2008-07-30 62.477 51,747 -4,882 0.00% 3,232,972
2008-07-31 2008-07-29 61.145 56,629 +4,882 0.01% 3,462,583
2008-07-25 2008-07-23 64.935 51,747 -7,811 0.00% 3,360,171
2008-07-15 2008-07-11 62.067 59,558 -2,441 0.01% 3,696,577
2008-06-30 2008-06-26 58.687 61,999 +2,441 0.01% 3,638,533
2008-06-12 2008-06-10 65.139 59,558 +7,811 0.01% 3,879,575
2008-04-29 2008-04-25 78.450 51,747 +1,078 0.00% 4,059,540
2008-04-24 2008-04-22 73.011 50,669 -4,780 0.00% 3,699,373
2008-04-16 2008-04-14 69.036 55,449 +4,780 0.01% 3,827,966
2008-04-03 2008-04-01 69.454 50,669 -4,780 0.00% 3,519,174
2008-04-02 2008-03-31 69.036 55,449 +4,780 0.01% 3,827,966
2008-03-25 2008-03-19 69.663 50,669 +1,912 0.00% 3,529,774
2007-12-04 2007-11-30 91.839 48,757 -14,341 0.00% 4,477,771
2007-11-05 2007-11-01 103.554 63,098 -14,340 0.01% 6,534,030
2007-11-02 2007-10-31 101.462 77,438 +4,780 0.01% 7,856,991
2007-10-31 2007-10-29 101.985 72,658 -13,384 0.01% 7,410,004
2007-10-30 2007-10-26 98.951 86,042 -956 0.01% 8,513,968
2007-10-29 2007-10-25 96.546 86,998 -4,780 0.01% 8,399,266
2007-10-11 2007-10-09 97.278 91,778 +14,340 0.01% 8,927,953
2007-10-03 2007-09-28 103.763 77,438 +9,560 0.01% 8,035,190
2007-09-28 2007-09-25 102.403 67,878 +9,560 0.01% 6,950,917
2007-09-25 2007-09-21 101.357 58,318 +9,561 0.01% 5,910,943
2007-09-14 2007-09-12 89.642 48,757 -956 0.00% 4,370,671
2007-09-05 2007-09-03 90.707 49,713 +698 0.00% 4,509,332
2007-08-28 2007-08-24 84.766 49,015 -9,426 0.00% 4,154,817
2007-08-07 2007-08-03 83.493 58,441 +4,713 0.01% 4,879,424
2007-08-01 2007-07-30 83.069 53,728 +4,713 0.01% 4,463,120
2007-07-26 2007-07-24 87.631 49,015 -9,426 0.00% 4,295,218
2007-07-10 2007-07-06 87.312 58,441 -1,885 0.01% 5,102,625
2007-07-03 2007-06-28 83.069 60,326 -76,821 0.01% 5,011,208
2007-06-26 2007-06-22 81.265 137,147 0.01% 11,145,286

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top