History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 5,041,431 | +0 | 0.02% | 57,321,070 |
| 2025-10-13 | 2025-10-09 | 11.420 | 5,041,431 | +0 | 0.02% | 57,573,142 |
| 2025-10-10 | 2025-10-08 | 10.990 | 5,041,431 | +1,190 | 0.02% | 55,405,327 |
| 2025-09-22 | 2025-09-18 | 12.425 | 5,040,241 | +91,257 | 0.02% | 62,624,806 |
| 2025-09-15 | 2025-09-11 | 12.557 | 4,948,984 | -9,819 | 0.02% | 62,146,173 |
| 2025-09-11 | 2025-09-09 | 12.170 | 4,958,803 | -14,728 | 0.02% | 60,350,382 |
| 2025-09-09 | 2025-09-05 | 11.519 | 4,973,531 | -1,051 | 0.02% | 57,287,873 |
| 2025-09-02 | 2025-08-29 | 11.325 | 4,974,582 | +49,095 | 0.02% | 56,337,379 |
| 2025-08-28 | 2025-08-26 | 11.651 | 4,925,487 | +883,705 | 0.02% | 57,386,596 |
| 2025-08-25 | 2025-08-21 | 11.753 | 4,041,782 | +687,326 | 0.01% | 47,502,225 |
| 2025-08-20 | 2025-08-18 | 11.875 | 3,354,456 | +637 | 0.01% | 39,834,183 |
| 2025-08-01 | 2025-07-30 | 12.486 | 3,353,819 | -2,946 | 0.01% | 41,876,015 |
| 2025-07-28 | 2025-07-24 | 12.568 | 3,356,765 | -392,757 | 0.01% | 42,186,292 |
| 2025-07-25 | 2025-07-23 | 11.916 | 3,749,522 | -9,819 | 0.01% | 44,678,340 |
| 2025-07-22 | 2025-07-18 | 11.142 | 3,759,341 | -589,137 | 0.01% | 41,885,558 |
| 2025-07-14 | 2025-07-10 | 11.284 | 4,348,478 | +1,382 | 0.02% | 49,069,575 |
| 2025-07-03 | 2025-06-30 | 10.979 | 4,347,096 | +1,362 | 0.02% | 47,725,804 |
| 2025-06-27 | 2025-06-25 | 12.297 | 4,345,734 | +149,216 | 0.02% | 53,440,554 |
| 2025-06-18 | 2025-06-16 | 11.707 | 4,196,518 | -9,482 | 0.02% | 49,127,123 |
| 2025-06-16 | 2025-06-12 | 11.475 | 4,206,000 | +331,863 | 0.02% | 48,262,235 |
| 2025-06-10 | 2025-06-06 | 10.968 | 3,874,137 | -13,347 | 0.01% | 42,493,018 |
| 2025-05-16 | 2025-05-14 | 10.431 | 3,887,484 | -47,409 | 0.01% | 40,548,442 |
| 2025-05-09 | 2025-05-07 | 10.072 | 3,934,893 | +616,317 | 0.01% | 39,631,961 |
| 2025-04-30 | 2025-04-28 | 9.724 | 3,318,576 | -725 | 0.01% | 32,269,479 |
| 2025-04-22 | 2025-04-16 | 9.323 | 3,319,301 | +711,135 | 0.01% | 30,946,260 |
| 2025-04-16 | 2025-04-14 | 9.407 | 2,608,166 | -94,818 | 0.01% | 24,536,315 |
| 2025-04-09 | 2025-04-07 | 8.680 | 2,702,984 | -142,227 | 0.01% | 23,461,327 |
| 2025-03-20 | 2025-03-18 | 10.715 | 2,845,211 | +1,422 | 0.01% | 30,487,194 |
| 2025-03-18 | 2025-03-14 | 10.125 | 2,843,789 | -94,818 | 0.01% | 28,792,400 |
| 2025-03-12 | 2025-03-10 | 9.977 | 2,938,607 | +2,845 | 0.01% | 29,318,511 |
| 2025-03-11 | 2025-03-07 | 10.040 | 2,935,762 | -57,894 | 0.01% | 29,475,899 |
| 2025-03-07 | 2025-03-05 | 9.893 | 2,993,656 | -94,818 | 0.01% | 29,615,154 |
| 2025-02-26 | 2025-02-24 | 9.692 | 3,088,474 | +2,844 | 0.01% | 29,934,274 |
| 2025-02-25 | 2025-02-21 | 9.682 | 3,085,630 | +94,818 | 0.01% | 29,874,166 |
| 2025-02-19 | 2025-02-17 | 9.756 | 2,990,812 | -47,409 | 0.01% | 29,176,965 |
| 2025-02-17 | 2025-02-13 | 9.481 | 3,038,221 | -94,818 | 0.01% | 28,806,355 |
| 2025-02-13 | 2025-02-11 | 9.218 | 3,133,039 | -948,179 | 0.01% | 28,879,289 |
| 2025-02-12 | 2025-02-10 | 9.471 | 4,081,218 | +1,991 | 0.01% | 38,652,305 |
| 2025-02-11 | 2025-02-07 | 9.418 | 4,079,227 | -2,845 | 0.01% | 38,418,340 |
| 2025-02-06 | 2025-02-04 | 9.429 | 4,082,072 | -3,793 | 0.01% | 38,488,186 |
| 2025-02-04 | 2025-01-28 | 9.239 | 4,085,865 | +26,550 | 0.01% | 37,748,299 |
| 2025-01-23 | 2025-01-21 | 9.260 | 4,059,315 | +1,417,528 | 0.01% | 37,588,633 |
| 2025-01-20 | 2025-01-16 | 8.954 | 2,641,787 | -4,740 | 0.01% | 23,654,553 |
| 2025-01-15 | 2025-01-13 | 8.775 | 2,646,527 | +2,560 | 0.01% | 23,222,497 |
| 2025-01-13 | 2025-01-09 | 8.827 | 2,643,967 | -47,409 | 0.01% | 23,339,457 |
| 2025-01-06 | 2025-01-02 | 9.186 | 2,691,376 | +94,818 | 0.01% | 24,723,036 |
| 2025-01-03 | 2024-12-31 | 9.713 | 2,596,558 | +2,275 | 0.01% | 25,221,268 |
| 2024-12-30 | 2024-12-24 | 9.618 | 2,594,283 | -47,409 | 0.01% | 24,952,924 |
| 2024-12-18 | 2024-12-16 | 9.313 | 2,641,692 | +50,254 | 0.01% | 24,600,965 |
| 2024-12-17 | 2024-12-13 | 9.376 | 2,591,438 | +47,409 | 0.01% | 24,296,955 |
| 2024-12-12 | 2024-12-10 | 9.587 | 2,544,029 | -47,409 | 0.01% | 24,389,068 |
| 2024-12-10 | 2024-12-06 | 9.450 | 2,591,438 | -12,423 | 0.01% | 24,488,269 |
| 2024-12-04 | 2024-12-02 | 9.249 | 2,603,861 | -91,974 | 0.01% | 24,083,891 |
| 2024-11-28 | 2024-11-26 | 9.102 | 2,695,835 | +94,818 | 0.01% | 24,536,543 |
| 2024-11-20 | 2024-11-18 | 9.334 | 2,601,017 | +316,692 | 0.01% | 24,277,039 |
| 2024-11-18 | 2024-11-14 | 9.175 | 2,284,325 | -766,243 | 0.01% | 20,959,765 |
| 2024-11-15 | 2024-11-13 | 9.471 | 3,050,568 | -1,754,133 | 0.01% | 28,891,248 |
| 2024-11-14 | 2024-11-12 | 9.524 | 4,804,701 | -1,137,815 | 0.02% | 45,757,615 |
| 2024-11-13 | 2024-11-11 | 9.724 | 5,942,516 | +94,818 | 0.02% | 57,784,391 |
| 2024-11-12 | 2024-11-08 | 9.872 | 5,847,698 | -3,793 | 0.02% | 57,725,812 |
| 2024-11-11 | 2024-11-07 | 10.114 | 5,851,491 | -94,818 | 0.02% | 59,182,651 |
| 2024-11-08 | 2024-11-06 | 9.566 | 5,946,309 | +94,818 | 0.02% | 56,880,581 |
| 2024-11-07 | 2024-11-05 | 9.903 | 5,851,491 | -144,123 | 0.02% | 57,948,393 |
| 2024-11-06 | 2024-11-04 | 9.629 | 5,995,614 | +2,844 | 0.02% | 57,731,615 |
| 2024-11-01 | 2024-10-30 | 9.618 | 5,992,770 | +49,305 | 0.02% | 57,641,027 |
| 2024-10-30 | 2024-10-28 | 9.840 | 5,943,465 | +47,409 | 0.02% | 58,483,131 |
| 2024-10-28 | 2024-10-24 | 9.756 | 5,896,056 | +47,409 | 0.02% | 57,519,168 |
| 2024-10-23 | 2024-10-21 | 9.777 | 5,848,647 | +47,409 | 0.02% | 57,180,034 |
| 2024-10-21 | 2024-10-17 | 9.587 | 5,801,238 | +16,044 | 0.02% | 55,615,242 |
| 2024-10-18 | 2024-10-16 | 9.618 | 5,785,194 | +19,251 | 0.02% | 55,644,472 |
| 2024-10-17 | 2024-10-15 | 9.524 | 5,765,943 | -247,955 | 0.02% | 54,912,012 |
| 2024-10-15 | 2024-10-10 | 9.924 | 6,013,898 | +331,863 | 0.02% | 59,683,591 |
| 2024-10-14 | 2024-10-09 | 9.566 | 5,682,035 | -142,227 | 0.02% | 54,352,616 |
| 2024-10-10 | 2024-10-08 | 10.420 | 5,824,262 | +312,899 | 0.02% | 60,688,599 |
| 2024-10-07 | 2024-10-03 | 10.040 | 5,511,363 | +1,439 | 0.02% | 55,335,677 |
| 2024-10-02 | 2024-09-27 | 9.450 | 5,509,924 | -568,907 | 0.02% | 52,067,039 |
| 2024-09-30 | 2024-09-26 | 9.228 | 6,078,831 | -5,120,172 | 0.02% | 56,096,709 |
| 2024-09-23 | 2024-09-19 | 8.343 | 11,199,003 | +298,180 | 0.04% | 93,432,809 |
| 2024-09-20 | 2024-09-17 | 8.213 | 10,900,823 | -92,294 | 0.04% | 89,527,779 |
| 2024-09-16 | 2024-09-12 | 7.866 | 10,993,117 | +92,294 | 0.04% | 86,474,247 |
| 2024-09-11 | 2024-09-09 | 7.953 | 10,900,823 | +4,158 | 0.04% | 86,693,127 |
| 2024-09-05 | 2024-09-03 | 8.148 | 10,896,665 | +64,605 | 0.04% | 88,785,237 |
| 2024-09-02 | 2024-08-29 | 8.451 | 10,832,060 | +184,587 | 0.04% | 91,545,073 |
| 2024-08-30 | 2024-08-28 | 8.451 | 10,647,473 | +1,384,401 | 0.04% | 89,985,072 |
| 2024-08-29 | 2024-08-27 | 8.419 | 9,263,072 | +1,384,401 | 0.03% | 77,983,976 |
| 2024-08-28 | 2024-08-26 | 8.170 | 7,878,671 | +1,664,137 | 0.03% | 64,365,571 |
| 2024-08-27 | 2024-08-23 | 8.072 | 6,214,534 | -2,215,042 | 0.02% | 50,164,231 |
| 2024-08-26 | 2024-08-22 | 8.061 | 8,429,576 | -353,484 | 0.03% | 67,952,898 |
| 2024-08-22 | 2024-08-20 | 8.007 | 8,783,060 | -334,102 | 0.03% | 70,326,597 |
| 2024-08-21 | 2024-08-19 | 7.985 | 9,117,162 | -14,767 | 0.03% | 72,804,207 |
| 2024-08-16 | 2024-08-14 | 7.736 | 9,131,929 | -96,908 | 0.03% | 70,646,403 |
| 2024-08-12 | 2024-08-08 | 7.606 | 9,228,837 | -531,610 | 0.03% | 70,196,168 |
| 2024-08-08 | 2024-08-06 | 7.541 | 9,760,447 | -144,901 | 0.04% | 73,605,161 |
| 2024-08-07 | 2024-08-05 | 7.606 | 9,905,348 | -404,930 | 0.04% | 75,341,831 |
| 2024-08-06 | 2024-08-02 | 7.715 | 10,310,278 | -37,841 | 0.04% | 79,538,920 |
| 2024-08-05 | 2024-08-01 | 7.725 | 10,348,119 | -138,440 | 0.04% | 79,942,967 |
| 2024-08-02 | 2024-07-31 | 7.812 | 10,486,559 | -131,056 | 0.04% | 81,921,442 |
| 2024-07-30 | 2024-07-26 | 7.682 | 10,617,615 | -1,845,869 | 0.04% | 81,564,753 |
| 2024-07-18 | 2024-07-16 | 7.877 | 12,463,484 | -163,359 | 0.05% | 98,175,515 |
| 2024-07-10 | 2024-07-08 | 7.736 | 12,626,843 | +4,430,084 | 0.05% | 97,683,747 |
| 2024-07-04 | 2024-07-02 | 7.736 | 8,196,759 | -181,444 | 0.03% | 63,411,744 |
| 2024-07-03 | 2024-06-28 | 7.693 | 8,378,203 | +922,934 | 0.03% | 64,452,319 |
| 2024-06-28 | 2024-06-26 | 8.610 | 7,455,269 | +2,030,455 | 0.03% | 64,186,504 |
| 2024-06-27 | 2024-06-25 | 8.621 | 5,424,814 | +263,556 | 0.02% | 46,766,981 |
| 2024-06-26 | 2024-06-24 | 8.575 | 5,161,258 | +175,619 | 0.02% | 44,259,770 |
| 2024-06-18 | 2024-06-14 | 8.587 | 4,985,639 | +175,619 | 0.02% | 42,810,547 |
| 2024-06-17 | 2024-06-13 | 8.701 | 4,810,020 | +131,715 | 0.02% | 41,850,326 |
| 2024-06-14 | 2024-06-12 | 8.678 | 4,678,305 | +87,809 | 0.02% | 40,597,763 |
| 2024-06-12 | 2024-06-07 | 9.145 | 4,590,496 | +7,281 | 0.02% | 41,979,162 |
| 2024-05-24 | 2024-05-22 | 9.805 | 4,583,215 | +13,172 | 0.02% | 44,939,888 |
| 2024-05-03 | 2024-04-30 | 8.507 | 4,570,043 | -439,048 | 0.02% | 38,877,604 |
| 2024-04-29 | 2024-04-25 | 8.439 | 5,009,091 | -70,247 | 0.02% | 42,270,339 |
| 2024-04-26 | 2024-04-24 | 8.325 | 5,079,338 | -61,467 | 0.02% | 42,284,685 |
| 2024-03-19 | 2024-03-15 | 9.202 | 5,140,805 | +615 | 0.02% | 47,304,352 |
| 2024-03-06 | 2024-03-04 | 8.940 | 5,140,190 | +43,904 | 0.02% | 45,952,319 |
| 2024-03-05 | 2024-03-01 | 8.951 | 5,096,286 | -701 | 0.02% | 45,617,864 |
| 2024-02-28 | 2024-02-26 | 9.259 | 5,096,987 | -878,095 | 0.02% | 47,191,380 |
| 2024-02-26 | 2024-02-22 | 9.395 | 5,975,082 | +2,768 | 0.02% | 56,137,934 |
| 2024-02-22 | 2024-02-20 | 9.020 | 5,972,314 | +2,768 | 0.02% | 53,867,450 |
| 2024-02-21 | 2024-02-19 | 8.860 | 5,969,546 | +6,919 | 0.02% | 52,890,723 |
| 2024-02-20 | 2024-02-16 | 8.940 | 5,962,627 | -175,619 | 0.02% | 53,304,749 |
| 2024-02-19 | 2024-02-15 | 8.746 | 6,138,246 | +2,076 | 0.02% | 53,686,379 |
| 2024-02-16 | 2024-02-14 | 8.803 | 6,136,170 | +9,018 | 0.02% | 54,017,625 |
| 2024-02-15 | 2024-02-09 | 8.632 | 6,127,152 | +9,687 | 0.02% | 52,891,571 |
| 2024-02-14 | 2024-02-07 | 8.940 | 6,117,465 | +5,189 | 0.02% | 54,688,971 |
| 2024-02-06 | 2024-02-02 | 8.416 | 6,112,276 | +30,100 | 0.02% | 51,440,597 |
| 2024-02-05 | 2024-02-01 | 8.496 | 6,082,176 | +1,384 | 0.02% | 51,672,136 |
| 2024-02-02 | 2024-01-31 | 8.564 | 6,080,792 | +4,151 | 0.02% | 52,075,877 |
| 2024-02-01 | 2024-01-30 | 8.382 | 6,076,641 | +92,653 | 0.02% | 50,933,087 |
| 2024-01-29 | 2024-01-25 | 8.496 | 5,983,988 | +2,076 | 0.02% | 50,837,964 |
| 2024-01-26 | 2024-01-24 | 8.245 | 5,981,912 | +3,460 | 0.02% | 49,321,604 |
| 2024-01-25 | 2024-01-23 | 7.949 | 5,978,452 | +3,460 | 0.02% | 47,522,882 |
| 2024-01-24 | 2024-01-22 | 7.721 | 5,974,992 | +8,781 | 0.02% | 46,134,480 |
| 2024-01-23 | 2024-01-19 | 7.926 | 5,966,211 | +2,767 | 0.02% | 47,289,688 |
| 2024-01-22 | 2024-01-18 | 7.960 | 5,963,444 | +4,844 | 0.02% | 47,471,497 |
| 2024-01-19 | 2024-01-17 | 7.847 | 5,958,600 | +6,919 | 0.02% | 46,754,354 |
| 2024-01-18 | 2024-01-16 | 8.257 | 5,951,681 | +4,152 | 0.02% | 49,140,125 |
| 2024-01-17 | 2024-01-15 | 8.530 | 5,947,529 | +2,768 | 0.02% | 50,731,417 |
| 2024-01-12 | 2024-01-10 | 8.496 | 5,944,761 | +2,767 | 0.02% | 50,504,704 |
| 2024-01-10 | 2024-01-08 | 8.518 | 5,941,994 | +5,190 | 0.02% | 50,616,535 |
| 2024-01-08 | 2024-01-04 | 8.803 | 5,936,804 | +1,038 | 0.02% | 52,262,576 |
| 2024-01-05 | 2024-01-03 | 8.644 | 5,935,766 | +2,076 | 0.02% | 51,307,063 |
| 2023-12-28 | 2023-12-22 | 8.416 | 5,933,690 | +18,945 | 0.02% | 49,937,627 |
| 2023-12-22 | 2023-12-20 | 8.450 | 5,914,745 | +2,768 | 0.02% | 49,980,263 |
| 2023-12-21 | 2023-12-19 | 8.405 | 5,911,977 | +692 | 0.02% | 49,687,564 |
| 2023-12-19 | 2023-12-15 | 8.723 | 5,911,285 | +615 | 0.02% | 51,566,692 |
| 2023-12-15 | 2023-12-13 | 8.211 | 5,910,670 | +692 | 0.02% | 48,532,268 |
| 2023-12-13 | 2023-12-11 | 8.074 | 5,909,978 | +4,151 | 0.02% | 47,718,931 |
| 2023-12-11 | 2023-12-07 | 8.120 | 5,905,827 | +2,768 | 0.02% | 47,954,444 |
| 2023-12-08 | 2023-12-06 | 8.291 | 5,903,059 | +1,038 | 0.02% | 48,940,354 |
| 2023-12-07 | 2023-12-05 | 8.165 | 5,902,021 | +4,152 | 0.02% | 48,192,395 |
| 2023-12-06 | 2023-12-04 | 8.279 | 5,897,869 | +4,317 | 0.02% | 48,830,159 |
| 2023-12-05 | 2023-12-01 | 8.211 | 5,893,552 | -4,163 | 0.02% | 48,391,712 |
| 2023-12-01 | 2023-11-29 | 8.257 | 5,897,715 | +2,502 | 0.02% | 48,694,554 |
| 2023-11-30 | 2023-11-28 | 8.370 | 5,895,213 | +175,619 | 0.02% | 49,345,260 |
| 2023-11-24 | 2023-11-22 | 8.405 | 5,719,594 | +175,619 | 0.02% | 48,070,669 |
| 2023-11-23 | 2023-11-21 | 8.541 | 5,543,975 | +702,476 | 0.02% | 47,352,306 |
| 2023-11-22 | 2023-11-20 | 8.530 | 4,841,499 | +175,619 | 0.02% | 41,297,168 |
| 2023-11-21 | 2023-11-17 | 8.006 | 4,665,880 | +87,809 | 0.02% | 37,354,893 |
| 2023-11-20 | 2023-11-16 | 8.211 | 4,578,071 | +513,686 | 0.02% | 37,590,352 |
| 2023-11-15 | 2023-11-13 | 7.835 | 4,064,385 | +714 | 0.02% | 31,845,046 |
| 2023-11-13 | 2023-11-09 | 7.710 | 4,063,671 | +358 | 0.02% | 31,330,391 |
| 2023-11-03 | 2023-11-01 | 7.539 | 4,063,313 | -4,391 | 0.02% | 30,633,518 |
| 2023-11-02 | 2023-10-31 | 7.573 | 4,067,704 | +25,822 | 0.02% | 30,805,594 |
| 2023-11-01 | 2023-10-30 | 7.767 | 4,041,882 | +1,430 | 0.02% | 31,392,551 |
| 2023-10-25 | 2023-10-20 | 7.585 | 4,040,452 | +439,405 | 0.02% | 30,645,223 |
| 2023-10-24 | 2023-10-19 | 7.642 | 3,601,047 | +357 | 0.01% | 27,517,560 |
| 2023-10-12 | 2023-10-10 | 7.926 | 3,600,690 | -8,122,464 | 0.01% | 28,539,974 |
| 2023-10-09 | 2023-10-05 | 7.801 | 11,723,154 | +878,094 | 0.05% | 91,452,092 |
| 2023-10-06 | 2023-10-04 | 7.653 | 10,845,060 | +1,430 | 0.04% | 82,996,511 |
| 2023-10-05 | 2023-10-03 | 7.858 | 10,843,630 | +715 | 0.04% | 85,208,395 |
| 2023-09-28 | 2023-09-26 | 8.006 | 10,842,915 | +8,123,152 | 0.04% | 86,808,047 |
| 2023-09-25 | 2023-09-21 | 8.555 | 2,719,763 | +1,391 | 0.01% | 23,266,986 |
| 2023-09-22 | 2023-09-20 | 8.719 | 2,718,372 | +73,067 | 0.01% | 23,700,464 |
| 2023-09-19 | 2023-09-15 | 8.953 | 2,645,305 | -718 | 0.01% | 23,682,573 |
| 2023-09-11 | 2023-09-06 | 9.035 | 2,646,023 | -7,690 | 0.01% | 23,905,763 |
| 2023-09-06 | 2023-09-04 | 9.456 | 2,653,713 | +1,563 | 0.01% | 25,093,255 |
| 2023-09-04 | 2023-08-30 | 9.234 | 2,652,150 | +364,868 | 0.01% | 24,488,759 |
| 2023-08-31 | 2023-08-29 | 9.292 | 2,287,282 | +2,564 | 0.01% | 21,253,571 |
| 2023-08-30 | 2023-08-28 | 8.976 | 2,284,718 | +680 | 0.01% | 20,507,828 |
| 2023-08-25 | 2023-08-23 | 8.836 | 2,284,038 | +13,263 | 0.01% | 20,180,967 |
| 2023-08-24 | 2023-08-22 | 8.871 | 2,270,775 | +18,110 | 0.01% | 20,143,503 |
| 2023-08-23 | 2023-08-21 | 8.836 | 2,252,665 | +69,380 | 0.01% | 19,903,766 |
| 2023-08-22 | 2023-08-18 | 8.906 | 2,183,285 | +680 | 0.01% | 19,444,052 |
| 2023-08-21 | 2023-08-17 | 9.163 | 2,182,605 | +850 | 0.01% | 19,999,936 |
| 2023-08-15 | 2023-08-11 | 9.561 | 2,181,755 | -1,708,986 | 0.01% | 20,860,261 |
| 2023-08-02 | 2023-07-31 | 10.252 | 3,890,741 | -338 | 0.02% | 39,886,701 |
| 2023-07-26 | 2023-07-24 | 9.561 | 3,891,079 | +1,073 | 0.02% | 37,203,500 |
| 2023-07-11 | 2023-07-07 | 9.947 | 3,890,006 | +674 | 0.02% | 38,695,538 |
| 2023-07-10 | 2023-07-06 | 10.193 | 3,889,332 | +3,271 | 0.02% | 39,644,675 |
| 2023-06-30 | 2023-06-28 | 10.813 | 3,886,061 | -16,777 | 0.02% | 42,021,667 |
| 2023-06-27 | 2023-06-23 | 12.034 | 3,902,838 | +427,829 | 0.02% | 46,965,699 |
| 2023-06-26 | 2023-06-21 | 12.181 | 3,475,009 | +265,736 | 0.01% | 42,328,847 |
| 2023-06-23 | 2023-06-20 | 12.488 | 3,209,273 | -4,636,451 | 0.01% | 40,076,122 |
| 2023-06-06 | 2023-06-02 | 11.494 | 7,845,724 | -2,341 | 0.03% | 90,178,679 |
| 2023-06-01 | 2023-05-30 | 11.433 | 7,848,065 | +163,857 | 0.03% | 89,724,234 |
| 2023-05-30 | 2023-05-25 | 11.666 | 7,684,208 | +81,521 | 0.03% | 89,641,865 |
| 2023-05-29 | 2023-05-24 | 11.825 | 7,602,687 | +326,083 | 0.03% | 89,903,251 |
| 2023-05-19 | 2023-05-17 | 12.242 | 7,276,604 | +4,636,906 | 0.03% | 89,082,118 |
| 2023-05-16 | 2023-05-12 | 12.267 | 2,639,698 | -244,562 | 0.01% | 32,380,645 |
| 2023-05-11 | 2023-05-09 | 12.757 | 2,884,260 | +326,083 | 0.01% | 36,795,864 |
| 2023-05-05 | 2023-05-03 | 11.936 | 2,558,177 | +163,042 | 0.01% | 30,533,366 |
| 2023-05-02 | 2023-04-27 | 12.205 | 2,395,135 | -12,228 | 0.01% | 29,233,737 |
| 2023-04-27 | 2023-04-25 | 11.604 | 2,407,363 | +5,706 | 0.01% | 27,935,984 |
| 2023-04-26 | 2023-04-24 | 11.788 | 2,401,657 | +81,521 | 0.01% | 28,311,679 |
| 2023-04-25 | 2023-04-21 | 11.874 | 2,320,136 | +489,125 | 0.01% | 27,549,902 |
| 2023-04-20 | 2023-04-18 | 11.764 | 1,831,011 | +81,521 | 0.01% | 21,539,758 |
| 2023-04-19 | 2023-04-17 | 11.874 | 1,749,490 | +286 | 0.01% | 20,773,902 |
| 2023-04-18 | 2023-04-14 | 11.604 | 1,749,204 | -1,631 | 0.01% | 20,298,449 |
| 2023-04-17 | 2023-04-13 | 11.494 | 1,750,835 | +1,997 | 0.01% | 20,124,081 |
| 2023-04-13 | 2023-04-11 | 11.445 | 1,748,838 | +241,302 | 0.01% | 20,015,317 |
| 2023-04-04 | 2023-03-31 | 11.261 | 1,507,536 | +2,446 | 0.01% | 16,976,245 |
| 2023-04-03 | 2023-03-30 | 11.273 | 1,505,090 | +2,853 | 0.01% | 16,967,163 |
| 2023-03-29 | 2023-03-27 | 11.016 | 1,502,237 | +4,076 | 0.01% | 16,548,020 |
| 2023-03-24 | 2023-03-22 | 11.101 | 1,498,161 | -9,782 | 0.01% | 16,631,764 |
| 2023-03-20 | 2023-03-16 | 10.844 | 1,507,943 | +2,853 | 0.01% | 16,351,908 |
| 2023-03-15 | 2023-03-13 | 10.942 | 1,505,090 | +815 | 0.01% | 16,468,672 |
| 2023-03-14 | 2023-03-10 | 10.783 | 1,504,275 | +1,630 | 0.01% | 16,219,870 |
| 2023-03-06 | 2023-03-02 | 10.807 | 1,502,645 | +2,854 | 0.01% | 16,239,160 |
| 2023-03-02 | 2023-02-28 | 10.623 | 1,499,791 | +815 | 0.01% | 15,932,352 |
| 2023-02-21 | 2023-02-17 | 10.930 | 1,498,976 | +815 | 0.01% | 16,383,385 |
| 2023-02-20 | 2023-02-16 | 10.967 | 1,498,161 | +2,853 | 0.01% | 16,429,610 |
| 2023-02-08 | 2023-02-06 | 11.016 | 1,495,308 | +160,596 | 0.01% | 16,471,693 |
| 2023-02-07 | 2023-02-03 | 11.138 | 1,334,712 | +84,782 | 0.01% | 14,866,361 |
| 2023-02-06 | 2023-02-02 | 11.298 | 1,249,930 | +1,997 | 0.01% | 14,121,362 |
| 2023-02-03 | 2023-02-01 | 11.371 | 1,247,933 | +16,820 | 0.01% | 14,190,649 |
| 2023-01-31 | 2023-01-27 | 11.359 | 1,231,113 | +163,042 | 0.01% | 13,984,282 |
| 2023-01-19 | 2023-01-17 | 10.832 | 1,068,071 | +815 | 0.00% | 11,568,900 |
| 2023-01-12 | 2023-01-10 | 10.280 | 1,067,256 | +816 | 0.00% | 10,970,941 |
| 2022-12-30 | 2022-12-28 | 10.071 | 1,066,440 | -1,282 | 0.00% | 10,740,162 |
| 2022-12-28 | 2022-12-22 | 9.863 | 1,067,722 | -1,602 | 0.00% | 10,530,415 |
| 2022-12-06 | 2022-12-02 | 9.249 | 1,069,324 | -1,870 | 0.00% | 9,890,356 |
| 2022-11-30 | 2022-11-28 | 9.372 | 1,071,194 | +815 | 0.00% | 10,039,053 |
| 2022-11-23 | 2022-11-21 | 9.286 | 1,070,379 | +816 | 0.00% | 9,939,504 |
| 2022-11-22 | 2022-11-18 | 9.200 | 1,069,563 | +1,630 | 0.00% | 9,840,086 |
| 2022-11-21 | 2022-11-17 | 9.458 | 1,067,933 | +815 | 0.00% | 10,100,192 |
| 2022-11-16 | 2022-11-14 | 9.421 | 1,067,118 | -798,904 | 0.00% | 10,053,214 |
| 2022-11-11 | 2022-11-09 | 9.163 | 1,866,022 | +1,630 | 0.01% | 17,098,917 |
| 2022-11-08 | 2022-11-04 | 8.893 | 1,864,392 | +815 | 0.01% | 16,580,839 |
| 2022-11-02 | 2022-10-31 | 8.624 | 1,863,577 | +816 | 0.01% | 16,070,668 |
| 2022-10-31 | 2022-10-27 | 9.090 | 1,862,761 | -1,006,783 | 0.01% | 16,931,935 |
| 2022-10-27 | 2022-10-25 | 9.335 | 2,869,544 | +815 | 0.01% | 26,787,291 |
| 2022-10-21 | 2022-10-19 | 9.028 | 2,868,729 | +815 | 0.01% | 25,899,930 |
| 2022-10-18 | 2022-10-14 | 8.881 | 2,867,914 | -2,445 | 0.01% | 25,470,410 |
| 2022-10-13 | 2022-10-11 | 9.028 | 2,870,359 | +799,719 | 0.01% | 25,914,646 |
| 2022-10-05 | 2022-09-30 | 9.077 | 2,070,640 | -5,369,925 | 0.01% | 18,796,092 |
| 2022-10-03 | 2022-09-29 | 8.918 | 7,440,565 | -138,439 | 0.03% | 66,354,683 |
| 2022-09-29 | 2022-09-27 | 9.188 | 7,579,004 | +815 | 0.03% | 69,634,620 |
| 2022-09-28 | 2022-09-26 | 8.992 | 7,578,189 | +1,631 | 0.03% | 68,139,770 |
| 2022-09-26 | 2022-09-22 | 9.605 | 7,576,558 | +6,493,136 | 0.03% | 72,772,110 |
| 2022-09-23 | 2022-09-21 | 9.703 | 1,083,422 | -24,049 | 0.00% | 10,512,485 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,107,471 | +29,003 | 0.00% | 11,130,010 |
| 2022-09-15 | 2022-09-13 | 10.314 | 1,078,468 | +7,950 | 0.00% | 11,123,399 |
| 2022-09-06 | 2022-09-02 | 10.100 | 1,070,518 | -1,532 | 0.00% | 10,812,495 |
| 2022-09-01 | 2022-08-30 | 10.289 | 1,072,050 | +1,590 | 0.00% | 11,030,234 |
| 2022-08-22 | 2022-08-18 | 10.528 | 1,070,460 | +795 | 0.00% | 11,269,699 |
| 2022-08-19 | 2022-08-17 | 10.629 | 1,069,665 | +1,590 | 0.00% | 11,368,964 |
| 2022-08-10 | 2022-08-08 | 10.666 | 1,068,075 | +64,000 | 0.00% | 11,392,368 |
| 2022-06-30 | 2022-06-28 | 10.251 | 1,004,075 | +795 | 0.00% | 10,292,957 |
| 2022-06-28 | 2022-06-24 | 9.861 | 1,003,280 | -31,223 | 0.00% | 9,893,606 |
| 2022-06-21 | 2022-06-17 | 9.534 | 1,034,503 | +79,503 | 0.00% | 9,863,189 |
| 2022-06-16 | 2022-06-14 | 11.303 | 955,000 | +50,637 | 0.00% | 10,794,686 |
| 2022-06-14 | 2022-06-10 | 11.489 | 904,363 | -1,697 | 0.00% | 10,390,489 |
| 2022-05-26 | 2022-05-24 | 11.370 | 906,060 | -2,272,177 | 0.00% | 10,301,674 |
| 2022-04-29 | 2022-04-27 | 10.639 | 3,178,237 | +30,115 | 0.01% | 33,813,948 |
| 2022-04-27 | 2022-04-25 | 10.772 | 3,148,122 | +37,643 | 0.01% | 33,911,695 |
| 2022-04-14 | 2022-04-12 | 11.317 | 3,110,479 | +7,529 | 0.01% | 35,200,104 |
| 2022-04-13 | 2022-04-11 | 11.489 | 3,102,950 | +7,529 | 0.01% | 35,650,692 |
| 2022-03-16 | 2022-03-14 | 11.556 | 3,095,421 | +2,272,177 | 0.01% | 35,769,763 |
| 2022-03-11 | 2022-03-09 | 11.356 | 823,244 | -3,764 | 0.00% | 9,349,142 |
| 2022-03-08 | 2022-03-04 | 11.901 | 827,008 | -931 | 0.00% | 9,842,259 |
| 2022-01-24 | 2022-01-20 | 11.542 | 827,939 | +3,764 | 0.00% | 9,556,419 |
| 2022-01-18 | 2022-01-14 | 11.476 | 824,175 | -3,966 | 0.00% | 9,458,239 |
| 2022-01-10 | 2022-01-06 | 10.945 | 828,141 | +753 | 0.00% | 9,063,764 |
| 2021-12-30 | 2021-12-28 | 10.573 | 827,388 | +11,293 | 0.00% | 8,747,811 |
| 2021-12-23 | 2021-12-21 | 10.015 | 816,095 | +753 | 0.00% | 8,173,144 |
| 2021-12-22 | 2021-12-20 | 10.201 | 815,342 | -3,023,546 | 0.00% | 8,317,219 |
| 2021-12-21 | 2021-12-17 | 10.267 | 3,838,888 | +1,731 | 0.02% | 39,415,044 |
| 2021-12-13 | 2021-12-09 | 10.068 | 3,837,157 | +3,023,547 | 0.02% | 38,632,771 |
| 2021-12-09 | 2021-12-07 | 9.988 | 813,610 | -37,644 | 0.00% | 8,126,643 |
| 2021-12-07 | 2021-12-03 | 9.709 | 851,254 | -2,229 | 0.00% | 8,265,205 |
| 2021-11-12 | 2021-11-10 | 9.616 | 853,483 | +753 | 0.00% | 8,207,493 |
| 2021-11-09 | 2021-11-05 | 9.537 | 852,730 | -75,980 | 0.00% | 8,132,294 |
| 2021-10-06 | 2021-10-04 | 10.759 | 928,710 | +753 | 0.00% | 9,991,765 |
| 2021-09-29 | 2021-09-27 | 11.423 | 927,957 | +3,764 | 0.00% | 10,599,940 |
| 2021-09-28 | 2021-09-24 | 11.569 | 924,193 | +753 | 0.00% | 10,691,974 |
| 2021-09-21 | 2021-09-17 | 12.525 | 923,440 | +1,627 | 0.00% | 11,566,380 |
| 2021-09-15 | 2021-09-13 | 13.229 | 921,813 | +2,258 | 0.00% | 12,194,928 |
| 2021-09-13 | 2021-09-09 | 13.337 | 919,555 | +13,849 | 0.00% | 12,264,262 |
| 2021-09-07 | 2021-09-03 | 13.539 | 905,706 | -2,383 | 0.00% | 12,262,764 |
| 2021-09-06 | 2021-09-02 | 13.202 | 908,089 | -7,416 | 0.00% | 11,988,877 |
| 2021-08-31 | 2021-08-27 | 11.678 | 915,505 | +22,246 | 0.00% | 10,691,682 |
| 2021-08-27 | 2021-08-25 | 11.584 | 893,259 | +5,933 | 0.00% | 10,347,561 |
| 2021-08-16 | 2021-08-12 | 11.260 | 887,326 | -39,105,187 | 0.00% | 9,991,647 |
| 2021-08-13 | 2021-08-11 | 11.153 | 39,992,513 | +250,671 | 0.19% | 446,017,212 |
| 2021-08-12 | 2021-08-10 | 11.126 | 39,741,842 | +377,582 | 0.18% | 442,149,721 |
| 2021-08-11 | 2021-08-09 | 11.395 | 39,364,260 | +810,738 | 0.18% | 448,565,858 |
| 2021-08-10 | 2021-08-06 | 11.220 | 38,553,522 | -780,793 | 0.18% | 432,568,409 |
| 2021-08-09 | 2021-08-05 | 11.274 | 39,334,315 | -377,032 | 0.18% | 443,450,637 |
| 2021-08-06 | 2021-08-04 | 11.328 | 39,711,347 | +793,886 | 0.18% | 449,843,365 |
| 2021-08-05 | 2021-08-03 | 11.085 | 38,917,461 | -1,546,872 | 0.18% | 431,403,566 |
| 2021-08-04 | 2021-08-02 | 11.301 | 40,464,333 | +745,626 | 0.19% | 457,281,697 |
| 2021-08-03 | 2021-07-30 | 11.328 | 39,718,707 | +1,679,860 | 0.18% | 449,926,738 |
| 2021-08-02 | 2021-07-29 | 11.382 | 38,038,847 | +1,593,449 | 0.18% | 432,949,463 |
| 2021-07-30 | 2021-07-28 | 11.179 | 36,445,398 | +1,429,835 | 0.17% | 407,440,919 |
| 2021-07-29 | 2021-07-27 | 11.085 | 35,015,563 | -1,101,643 | 0.16% | 388,150,675 |
| 2021-07-28 | 2021-07-26 | 10.829 | 36,117,206 | +2,343,674 | 0.17% | 391,108,366 |
| 2021-07-27 | 2021-07-23 | 10.788 | 33,773,532 | -2,907,770 | 0.16% | 364,362,676 |
| 2021-07-26 | 2021-07-22 | 10.856 | 36,681,302 | +836,914 | 0.17% | 398,206,218 |
| 2021-07-23 | 2021-07-21 | 10.667 | 35,844,388 | +1,797,510 | 0.17% | 382,353,498 |
| 2021-07-22 | 2021-07-20 | 10.775 | 34,046,878 | +2,474,595 | 0.16% | 366,852,505 |
| 2021-07-21 | 2021-07-19 | 11.072 | 31,572,283 | -572,840 | 0.15% | 349,555,837 |
| 2021-07-20 | 2021-07-16 | 11.206 | 32,145,123 | +325,020 | 0.15% | 360,233,029 |
| 2021-07-19 | 2021-07-15 | 11.153 | 31,820,103 | +1,795,080 | 0.15% | 354,874,264 |
| 2021-07-16 | 2021-07-14 | 10.991 | 30,025,023 | -83,417 | 0.14% | 329,995,769 |
| 2021-07-15 | 2021-07-13 | 11.247 | 30,108,440 | +1,084,687 | 0.14% | 338,627,106 |
| 2021-07-14 | 2021-07-12 | 11.126 | 29,023,753 | +431,438 | 0.13% | 322,905,121 |
| 2021-07-13 | 2021-07-09 | 11.099 | 28,592,315 | -8,341,064 | 0.13% | 317,333,973 |
| 2021-07-12 | 2021-07-08 | 11.193 | 36,933,379 | -948,737 | 0.17% | 413,394,362 |
| 2021-07-09 | 2021-07-07 | 11.314 | 37,882,116 | -383,705 | 0.18% | 428,611,288 |
| 2021-07-08 | 2021-07-06 | 11.530 | 38,265,821 | -471,562 | 0.18% | 441,209,205 |
| 2021-07-07 | 2021-07-05 | 11.463 | 38,737,383 | -2,111,697 | 0.18% | 444,034,401 |
| 2021-07-06 | 2021-07-02 | 11.328 | 40,849,080 | +770,834 | 0.19% | 462,731,410 |
| 2021-07-05 | 2021-06-30 | 11.287 | 40,078,246 | -5,306,449 | 0.19% | 452,378,107 |
| 2021-07-02 | 2021-06-29 | 11.220 | 45,384,695 | +1,701,344 | 0.21% | 509,213,797 |
| 2021-06-30 | 2021-06-28 | 11.301 | 43,683,351 | -680,994 | 0.20% | 493,659,364 |
| 2021-06-29 | 2021-06-25 | 11.341 | 44,364,345 | +2,215,232 | 0.21% | 503,150,008 |
| 2021-06-28 | 2021-06-24 | 11.260 | 42,149,113 | -2,638,248 | 0.20% | 474,615,951 |
| 2021-06-25 | 2021-06-23 | 11.260 | 44,787,361 | -2,667,124 | 0.21% | 504,323,683 |
| 2021-06-24 | 2021-06-22 | 11.058 | 47,454,485 | -312,063 | 0.22% | 524,757,352 |
| 2021-06-23 | 2021-06-21 | 11.018 | 47,766,548 | -489,394 | 0.22% | 526,275,712 |
| 2021-06-22 | 2021-06-18 | 11.301 | 48,255,942 | -4,338,366 | 0.22% | 545,333,567 |
| 2021-06-21 | 2021-06-17 | 11.355 | 52,594,308 | -781,599 | 0.24% | 597,197,872 |
| 2021-06-18 | 2021-06-16 | 11.422 | 53,375,907 | +3,309,333 | 0.25% | 609,671,779 |
| 2021-06-17 | 2021-06-15 | 11.517 | 50,066,574 | +8,712,944 | 0.23% | 576,598,037 |
| 2021-06-16 | 2021-06-11 | 11.854 | 41,353,630 | +7,207,708 | 0.19% | 490,196,185 |
| 2021-06-15 | 2021-06-10 | 12.778 | 34,145,922 | -77,860 | 0.16% | 436,315,912 |
| 2021-06-11 | 2021-06-09 | 12.933 | 34,223,782 | -3,070,942 | 0.16% | 442,614,464 |
| 2021-06-10 | 2021-06-08 | 12.848 | 37,294,724 | -4,140,410 | 0.18% | 479,178,315 |
| 2021-06-09 | 2021-06-07 | 13.017 | 41,435,134 | -906,786 | 0.20% | 539,380,994 |
| 2021-06-08 | 2021-06-04 | 13.003 | 42,341,920 | +4,654,846 | 0.21% | 550,588,541 |
| 2021-06-07 | 2021-06-03 | 12.975 | 37,687,074 | +1,024,175 | 0.18% | 488,997,874 |
| 2021-06-04 | 2021-06-02 | 12.482 | 36,662,899 | +1,102,250 | 0.18% | 457,631,009 |
| 2021-06-03 | 2021-06-01 | 12.524 | 35,560,649 | -1,017,803 | 0.17% | 445,375,538 |
| 2021-06-02 | 2021-05-31 | 12.637 | 36,578,452 | +96,939 | 0.18% | 462,245,493 |
| 2021-06-01 | 2021-05-28 | 12.848 | 36,481,513 | +109,028 | 0.18% | 468,729,838 |
| 2021-05-31 | 2021-05-27 | 12.398 | 36,372,485 | +441,969 | 0.18% | 450,931,491 |
| 2021-05-28 | 2021-05-26 | 12.327 | 35,930,516 | -1,653,071 | 0.17% | 442,921,159 |
| 2021-05-27 | 2021-05-25 | 12.341 | 37,583,587 | -1,640,637 | 0.18% | 463,828,311 |
| 2021-05-26 | 2021-05-24 | 12.341 | 39,224,224 | -453,892 | 0.19% | 484,075,816 |
| 2021-05-25 | 2021-05-21 | 12.327 | 39,678,116 | -305,336 | 0.19% | 489,118,417 |
| 2021-05-24 | 2021-05-20 | 12.327 | 39,983,452 | -937,953 | 0.19% | 492,882,342 |
| 2021-05-21 | 2021-05-18 | 12.538 | 40,921,405 | -2,107,511 | 0.20% | 513,092,260 |
| 2021-05-20 | 2021-05-17 | 12.158 | 43,028,916 | +4,358,856 | 0.21% | 523,149,869 |
| 2021-05-18 | 2021-05-14 | 12.200 | 38,670,060 | +102,479 | 0.19% | 471,788,834 |
| 2021-05-17 | 2021-05-13 | 12.158 | 38,567,581 | +2,159,928 | 0.19% | 468,908,512 |
| 2021-05-14 | 2021-05-12 | 12.285 | 36,407,653 | +731,501 | 0.18% | 447,264,149 |
| 2021-05-13 | 2021-05-11 | 12.581 | 35,676,152 | -2,214,168 | 0.17% | 448,832,591 |
| 2021-05-12 | 2021-05-10 | 12.919 | 37,890,320 | -3,771,066 | 0.18% | 489,499,811 |
| 2021-05-11 | 2021-05-07 | 12.384 | 41,661,386 | +427,607 | 0.20% | 515,914,233 |
| 2021-05-10 | 2021-05-06 | 12.045 | 41,233,779 | -2,840,426 | 0.20% | 496,677,142 |
| 2021-05-07 | 2021-05-05 | 11.862 | 44,074,205 | -1,086,210 | 0.21% | 522,819,165 |
| 2021-05-06 | 2021-05-04 | 11.679 | 45,160,415 | -693,161 | 0.22% | 527,433,092 |
| 2021-05-05 | 2021-05-03 | 11.524 | 45,853,576 | -25,749 | 0.22% | 528,422,662 |
| 2021-05-04 | 2021-04-30 | 11.524 | 45,879,325 | -6,534,712 | 0.22% | 528,719,397 |
| 2021-05-03 | 2021-04-29 | 11.538 | 52,414,037 | -889,757 | 0.25% | 604,764,699 |
| 2021-04-30 | 2021-04-28 | 11.327 | 53,303,794 | -980,184 | 0.26% | 603,766,609 |
| 2021-04-29 | 2021-04-27 | 11.242 | 54,283,978 | -52,922,859 | 0.26% | 610,280,477 |
| 2021-04-28 | 2021-04-26 | 11.214 | 107,206,837 | +427,372 | 0.52% | 1,202,238,055 |
| 2021-04-27 | 2021-04-23 | 11.271 | 106,779,465 | -1,332,479 | 0.52% | 1,203,462,737 |
| 2021-04-26 | 2021-04-22 | 11.073 | 108,111,944 | -1,438,346 | 0.52% | 1,197,157,092 |
| 2021-04-23 | 2021-04-21 | 11.045 | 109,550,290 | +3,425,208 | 0.53% | 1,209,997,615 |
| 2021-04-22 | 2021-04-20 | 11.341 | 106,125,082 | +1,398,440 | 0.51% | 1,203,563,031 |
| 2021-04-21 | 2021-04-19 | 11.285 | 104,726,642 | +3,168,611 | 0.51% | 1,181,801,711 |
| 2021-04-20 | 2021-04-16 | 11.116 | 101,558,031 | +1,304,956 | 0.49% | 1,128,875,884 |
| 2021-04-19 | 2021-04-15 | 11.101 | 100,253,075 | -1,381,008 | 0.49% | 1,112,958,165 |
| 2021-04-16 | 2021-04-14 | 11.116 | 101,634,083 | -5,484,511 | 0.49% | 1,129,721,246 |
| 2021-04-15 | 2021-04-13 | 10.890 | 107,118,594 | +101,177 | 0.52% | 1,166,539,040 |
| 2021-04-14 | 2021-04-12 | 10.538 | 107,017,417 | -38,520,441 | 0.52% | 1,127,745,187 |
| 2021-04-13 | 2021-04-09 | 10.552 | 145,537,858 | -1,158,944 | 0.70% | 1,535,722,392 |
| 2021-04-12 | 2021-04-08 | 10.580 | 146,696,802 | -2,711,188 | 0.71% | 1,552,085,006 |
| 2021-04-09 | 2021-04-07 | 10.453 | 149,407,990 | +4,550,863 | 0.72% | 1,561,826,001 |
| 2021-04-08 | 2021-04-01 | 10.383 | 144,857,127 | +168,233 | 0.70% | 1,504,050,005 |
| 2021-04-07 | 2021-03-31 | 10.369 | 144,688,894 | +15,353,777 | 0.70% | 1,500,264,840 |
| 2021-04-01 | 2021-03-30 | 10.143 | 129,335,117 | -1,028,293 | 0.63% | 1,311,909,500 |
| 2021-03-31 | 2021-03-29 | 9.735 | 130,363,410 | +4,794,670 | 0.63% | 1,269,079,064 |
| 2021-03-30 | 2021-03-26 | 9.369 | 125,568,740 | +692,621 | 0.61% | 1,176,408,359 |
| 2021-03-29 | 2021-03-25 | 9.312 | 124,876,119 | +1,616,614 | 0.60% | 1,162,882,333 |
| 2021-03-26 | 2021-03-24 | 9.326 | 123,259,505 | -1,304,427 | 0.60% | 1,149,564,460 |
| 2021-03-25 | 2021-03-23 | 9.340 | 124,563,932 | +1,082,718 | 0.60% | 1,163,484,916 |
| 2021-03-24 | 2021-03-22 | 9.439 | 123,481,214 | +1,804,442 | 0.60% | 1,165,549,207 |
| 2021-03-23 | 2021-03-19 | 9.411 | 121,676,772 | +5,807,581 | 0.59% | 1,145,088,524 |
| 2021-03-22 | 2021-03-18 | 9.538 | 115,869,191 | +4,577,053 | 0.56% | 1,105,125,407 |
| 2021-03-19 | 2021-03-17 | 9.538 | 111,292,138 | -1,702,995 | 0.54% | 1,061,470,855 |
| 2021-03-18 | 2021-03-16 | 9.552 | 112,995,133 | -967,115 | 0.55% | 1,079,305,404 |
| 2021-03-17 | 2021-03-15 | 9.510 | 113,962,248 | -575,348 | 0.55% | 1,083,726,518 |
| 2021-03-16 | 2021-03-12 | 9.383 | 114,537,596 | +2,375,844 | 0.55% | 1,074,675,165 |
| 2021-03-15 | 2021-03-11 | 9.481 | 112,161,752 | +203,724 | 0.54% | 1,063,444,351 |
| 2021-03-12 | 2021-03-10 | 9.608 | 111,958,028 | +5,217,061 | 0.54% | 1,075,708,338 |
| 2021-03-11 | 2021-03-09 | 9.552 | 106,740,967 | +4,282,577 | 0.52% | 1,019,566,945 |
| 2021-03-10 | 2021-03-08 | 9.397 | 102,458,390 | +1,876,349 | 0.50% | 962,782,707 |
| 2021-03-09 | 2021-03-05 | 9.256 | 100,582,041 | +2,793,014 | 0.49% | 930,980,820 |
| 2021-03-08 | 2021-03-04 | 9.312 | 97,789,027 | +1,934,956 | 0.47% | 910,639,542 |
| 2021-03-05 | 2021-03-03 | 9.397 | 95,854,071 | -1,803,773 | 0.46% | 900,723,132 |
| 2021-03-04 | 2021-03-02 | 9.087 | 97,657,844 | +1,299,818 | 0.47% | 887,404,786 |
| 2021-03-03 | 2021-03-01 | 9.214 | 96,358,026 | +2,712,432 | 0.47% | 887,811,084 |
| 2021-03-02 | 2021-02-26 | 9.256 | 93,645,594 | -3,789,432 | 0.45% | 866,777,518 |
| 2021-03-01 | 2021-02-25 | 9.552 | 97,435,026 | -1,983,922 | 0.47% | 930,678,582 |
| 2021-02-26 | 2021-02-24 | 9.453 | 99,418,948 | +2,034,417 | 0.48% | 939,824,157 |
| 2021-02-25 | 2021-02-23 | 9.495 | 97,384,531 | -459,915 | 0.47% | 924,708,381 |
| 2021-02-24 | 2021-02-22 | 9.312 | 97,844,446 | +196,983 | 0.47% | 911,155,620 |
| 2021-02-23 | 2021-02-19 | 8.960 | 97,647,463 | -1,481,384 | 0.47% | 874,929,379 |
| 2021-02-22 | 2021-02-18 | 9.031 | 99,128,847 | -3,574,254 | 0.48% | 895,185,429 |
| 2021-02-19 | 2021-02-17 | 8.960 | 102,703,101 | -2,379,335 | 0.50% | 920,228,316 |
| 2021-02-18 | 2021-02-16 | 8.904 | 105,082,436 | -423,690 | 0.51% | 935,625,674 |
| 2021-02-17 | 2021-02-11 | 8.608 | 105,506,126 | -552,035 | 0.51% | 908,183,918 |
| 2021-02-16 | 2021-02-09 | 8.580 | 106,058,161 | +527,776 | 0.51% | 909,947,435 |
| 2021-02-10 | 2021-02-08 | 8.566 | 105,530,385 | -1,239,544 | 0.51% | 903,932,543 |
| 2021-02-09 | 2021-02-05 | 8.552 | 106,769,929 | -5,350,552 | 0.52% | 913,045,804 |
| 2021-02-08 | 2021-02-04 | 8.523 | 112,120,481 | -1,775,151 | 0.54% | 955,642,041 |
| 2021-02-05 | 2021-02-03 | 8.566 | 113,895,632 | -2,086,732 | 0.55% | 975,586,020 |
| 2021-02-04 | 2021-02-02 | 8.622 | 115,982,364 | +3,463,420 | 0.56% | 999,996,083 |
| 2021-02-03 | 2021-02-01 | 8.580 | 112,518,944 | -2,687,862 | 0.54% | 965,379,029 |
| 2021-02-02 | 2021-01-29 | 8.537 | 115,206,806 | -1,441,008 | 0.56% | 983,570,921 |
| 2021-02-01 | 2021-01-28 | 8.721 | 116,647,814 | -4,593,801 | 0.56% | 1,017,237,059 |
| 2021-01-29 | 2021-01-27 | 8.833 | 121,241,615 | -1,277,028 | 0.59% | 1,070,962,277 |
| 2021-01-28 | 2021-01-26 | 8.735 | 122,518,643 | +1,615,233 | 0.59% | 1,070,160,181 |
| 2021-01-27 | 2021-01-25 | 8.636 | 120,903,410 | +2,000,389 | 0.59% | 1,044,128,487 |
| 2021-01-26 | 2021-01-22 | 8.650 | 118,903,021 | -2,063,359 | 0.58% | 1,028,528,145 |
| 2021-01-25 | 2021-01-21 | 8.946 | 120,966,380 | -909,306 | 0.59% | 1,082,164,616 |
| 2021-01-22 | 2021-01-20 | 8.861 | 121,875,686 | -936,884 | 0.59% | 1,079,997,223 |
| 2021-01-21 | 2021-01-19 | 8.819 | 122,812,570 | -2,357,672 | 0.59% | 1,083,108,771 |
| 2021-01-20 | 2021-01-18 | 8.481 | 125,170,242 | -1,741,287 | 0.61% | 1,061,579,451 |
| 2021-01-19 | 2021-01-15 | 8.425 | 126,911,529 | +1,062,387 | 0.61% | 1,069,195,643 |
| 2021-01-18 | 2021-01-14 | 8.509 | 125,849,142 | +2,200,364 | 0.61% | 1,070,883,230 |
| 2021-01-15 | 2021-01-13 | 8.594 | 123,648,778 | -3,613,378 | 0.60% | 1,062,611,676 |
| 2021-01-14 | 2021-01-12 | 8.425 | 127,262,156 | +92,377 | 0.62% | 1,072,149,582 |
| 2021-01-13 | 2021-01-11 | 8.256 | 127,169,779 | +3,247,167 | 0.62% | 1,049,872,240 |
| 2021-01-12 | 2021-01-08 | 8.129 | 123,922,612 | -3,072,349 | 0.60% | 1,007,352,090 |
| 2021-01-11 | 2021-01-07 | 8.030 | 126,994,961 | -813,873 | 0.62% | 1,019,802,952 |
| 2021-01-08 | 2021-01-06 | 8.030 | 127,808,834 | -4,376,810 | 0.62% | 1,026,338,566 |
| 2021-01-07 | 2021-01-05 | 7.861 | 132,185,644 | -11,061,193 | 0.64% | 1,039,138,439 |
| 2021-01-06 | 2021-01-04 | 7.805 | 143,246,837 | -4,102,150 | 0.69% | 1,118,020,395 |
| 2021-01-05 | 2020-12-31 | 7.734 | 147,348,987 | +2,902,860 | 0.71% | 1,139,657,674 |
| 2021-01-04 | 2020-12-29 | 7.551 | 144,446,127 | +1,906,185 | 0.70% | 1,090,750,979 |
| 2020-12-30 | 2020-12-28 | 7.678 | 142,539,942 | -1,103,893 | 0.69% | 1,094,430,027 |
| 2020-12-29 | 2020-12-24 | 7.537 | 143,643,835 | -369,112 | 0.70% | 1,082,668,979 |
| 2020-12-28 | 2020-12-22 | 7.439 | 144,012,947 | -4,728,595 | 0.70% | 1,071,248,878 |
| 2020-12-23 | 2020-12-21 | 7.622 | 148,741,542 | -1,755,106 | 0.72% | 1,133,664,285 |
| 2020-12-22 | 2020-12-18 | 7.777 | 150,496,648 | -2,564,834 | 0.73% | 1,170,363,650 |
| 2020-12-21 | 2020-12-17 | 7.777 | 153,061,482 | -4,699,916 | 0.74% | 1,190,309,533 |
| 2020-12-18 | 2020-12-16 | 7.763 | 157,761,398 | -1,562,250 | 0.76% | 1,224,636,685 |
| 2020-12-17 | 2020-12-15 | 7.692 | 159,323,648 | -2,364,056 | 0.77% | 1,225,540,886 |
| 2020-12-16 | 2020-12-14 | 7.833 | 161,687,704 | -1,119,341 | 0.78% | 1,266,504,408 |
| 2020-12-15 | 2020-12-11 | 7.903 | 162,807,045 | -1,548,995 | 0.79% | 1,286,740,514 |
| 2020-12-14 | 2020-12-10 | 7.847 | 164,356,040 | -5,182,654 | 0.80% | 1,289,721,038 |
| 2020-12-11 | 2020-12-09 | 8.030 | 169,538,694 | +1,020,791 | 0.82% | 1,361,440,322 |
| 2020-12-10 | 2020-12-08 | 8.002 | 168,517,903 | +33,586,405 | 0.82% | 1,348,494,881 |
| 2020-12-09 | 2020-12-07 | 7.889 | 134,931,498 | -26,559 | 0.65% | 1,064,526,039 |
| 2020-12-08 | 2020-12-04 | 7.988 | 134,958,057 | +12,854,635 | 0.65% | 1,078,044,768 |
| 2020-12-07 | 2020-12-03 | 8.143 | 122,103,422 | -2,526,142 | 0.59% | 994,284,328 |
| 2020-12-04 | 2020-12-02 | 8.706 | 124,629,564 | +622,280 | 0.60% | 1,085,086,776 |
| 2020-12-03 | 2020-12-01 | 8.692 | 124,007,284 | +674,132 | 0.60% | 1,077,921,861 |
| 2020-12-02 | 2020-11-30 | 8.537 | 123,333,152 | +6,909,418 | 0.60% | 1,052,949,094 |
| 2020-12-01 | 2020-11-27 | 8.678 | 116,423,734 | +482,724 | 0.56% | 1,010,362,355 |
| 2020-11-30 | 2020-11-26 | 8.664 | 115,941,010 | -565,154 | 0.56% | 1,004,539,724 |
| 2020-11-27 | 2020-11-25 | 8.749 | 116,506,164 | +915,930 | 0.56% | 1,019,284,508 |
| 2020-11-26 | 2020-11-24 | 8.580 | 115,590,234 | +778,121 | 0.56% | 991,729,782 |
| 2020-11-25 | 2020-11-23 | 8.622 | 114,812,113 | -30,500 | 0.56% | 989,906,217 |
| 2020-11-24 | 2020-11-20 | 8.622 | 114,842,613 | +5,513 | 0.56% | 990,169,187 |
| 2020-11-23 | 2020-11-19 | 8.678 | 114,837,100 | -823,113 | 0.56% | 996,593,038 |
| 2020-11-20 | 2020-11-18 | 8.805 | 115,660,213 | -1,213,835 | 0.56% | 1,018,401,253 |
| 2020-11-19 | 2020-11-17 | 8.819 | 116,874,048 | -1,822,820 | 0.57% | 1,030,735,751 |
| 2020-11-18 | 2020-11-16 | 8.805 | 118,696,868 | -2,006,647 | 0.57% | 1,045,139,344 |
| 2020-11-17 | 2020-11-13 | 8.721 | 120,703,515 | +132,518 | 0.58% | 1,052,605,140 |
| 2020-11-16 | 2020-11-12 | 8.932 | 120,570,997 | -3,588,772 | 0.58% | 1,076,928,896 |
| 2020-11-13 | 2020-11-11 | 9.270 | 124,159,769 | -2,460,218 | 0.60% | 1,150,963,920 |
| 2020-11-12 | 2020-11-10 | 8.890 | 126,619,987 | +527,142 | 0.61% | 1,125,606,375 |
| 2020-11-11 | 2020-11-09 | 8.622 | 126,092,845 | -2,340,510 | 0.61% | 1,087,168,313 |
| 2020-11-10 | 2020-11-06 | 8.566 | 128,433,355 | -3,943,042 | 0.62% | 1,100,110,543 |
| 2020-11-09 | 2020-11-05 | 8.411 | 132,376,397 | +747,277 | 0.64% | 1,113,370,750 |
| 2020-11-06 | 2020-11-04 | 8.101 | 131,629,120 | -245,867 | 0.64% | 1,066,288,542 |
| 2020-11-05 | 2020-11-03 | 8.213 | 131,874,987 | +990,693 | 0.64% | 1,083,143,268 |
| 2020-11-04 | 2020-11-02 | 7.974 | 130,884,294 | -425,916 | 0.63% | 1,043,659,633 |
| 2020-11-03 | 2020-10-30 | 7.791 | 131,310,210 | -2,668,123 | 0.64% | 1,023,006,863 |
| 2020-11-02 | 2020-10-29 | 8.044 | 133,978,333 | -202,271 | 0.65% | 1,077,768,778 |
| 2020-10-30 | 2020-10-28 | 8.044 | 134,180,604 | -4,823,127 | 0.65% | 1,079,395,917 |
| 2020-10-29 | 2020-10-27 | 8.185 | 139,003,731 | -570,932 | 0.67% | 1,137,777,942 |
| 2020-10-28 | 2020-10-23 | 8.340 | 139,574,663 | +622,060 | 0.68% | 1,164,081,037 |
| 2020-10-27 | 2020-10-22 | 8.185 | 138,952,603 | +325,392 | 0.67% | 1,137,359,447 |
| 2020-10-23 | 2020-10-21 | 8.185 | 138,627,211 | -7,448,002 | 0.67% | 1,134,696,038 |
| 2020-10-22 | 2020-10-20 | 8.199 | 146,075,213 | -1,711,420 | 0.71% | 1,197,717,604 |
| 2020-10-21 | 2020-10-19 | 8.256 | 147,786,633 | -632,392 | 0.72% | 1,220,078,266 |
| 2020-10-20 | 2020-10-16 | 8.227 | 148,419,025 | -1,098,061 | 0.72% | 1,221,117,180 |
| 2020-10-19 | 2020-10-15 | 7.932 | 149,517,086 | -379,598 | 0.72% | 1,185,916,576 |
| 2020-10-16 | 2020-10-14 | 7.988 | 149,896,684 | -1,536,425 | 0.73% | 1,197,374,499 |
| 2020-10-15 | 2020-10-12 | 8.256 | 151,433,109 | +7,231,263 | 0.73% | 1,250,182,383 |
| 2020-10-14 | 2020-10-09 | 8.002 | 144,201,846 | -11,163,474 | 0.70% | 1,153,915,683 |
| 2020-10-12 | 2020-10-08 | 8.044 | 155,365,320 | +2,325,202 | 0.75% | 1,249,813,214 |
| 2020-10-09 | 2020-10-07 | 8.171 | 153,040,118 | +5,634,678 | 0.74% | 1,250,512,985 |
| 2020-10-08 | 2020-10-06 | 8.044 | 147,405,440 | +708,102 | 0.71% | 1,185,781,143 |
| 2020-10-07 | 2020-10-05 | 7.889 | 146,697,338 | +13,648 | 0.71% | 1,157,351,237 |
| 2020-10-06 | 2020-09-30 | 8.016 | 146,683,690 | +2,706,948 | 0.71% | 1,175,842,120 |
| 2020-10-05 | 2020-09-29 | 7.903 | 143,976,742 | -1,064,673 | 0.70% | 1,137,915,788 |
| 2020-09-30 | 2020-09-28 | 8.016 | 145,041,415 | -1,582,317 | 0.70% | 1,162,677,356 |
| 2020-09-29 | 2020-09-25 | 8.002 | 146,623,732 | -410,875 | 0.71% | 1,173,295,825 |
| 2020-09-28 | 2020-09-24 | 8.185 | 147,034,607 | +3,003,608 | 0.71% | 1,203,512,534 |
| 2020-09-25 | 2020-09-23 | 8.354 | 144,030,999 | -8,839 | 0.70% | 1,203,276,919 |
| 2020-09-24 | 2020-09-22 | 8.481 | 144,039,838 | -2,682,621 | 0.70% | 1,221,614,097 |
| 2020-09-23 | 2020-09-21 | 8.763 | 146,722,459 | +4,482,104 | 0.71% | 1,285,706,684 |
| 2020-09-22 | 2020-09-18 | 8.946 | 142,240,355 | +14,700,674 | 0.69% | 1,272,481,488 |
| 2020-09-21 | 2020-09-17 | 9.073 | 127,539,681 | +92,837,101 | 0.62% | 1,157,140,552 |
| 2020-09-18 | 2020-09-16 | 9.200 | 34,702,580 | +4,723,837 | 0.17% | 319,249,235 |
| 2020-09-17 | 2020-09-15 | 9.312 | 29,978,743 | +10,131,637 | 0.15% | 279,170,676 |
| 2020-09-16 | 2020-09-14 | 9.355 | 19,847,106 | +16,489,191 | 0.10% | 185,660,788 |
| 2020-09-15 | 2020-09-11 | 9.596 | 3,357,915 | +2,507,211 | 0.02% | 32,223,165 |
| 2020-09-14 | 2020-09-10 | 9.639 | 850,704 | -484,482 | 0.00% | 8,200,009 |
| 2020-09-11 | 2020-09-09 | 9.753 | 1,335,186 | -16,014,672 | 0.01% | 13,022,733 |
| 2020-09-10 | 2020-09-08 | 9.768 | 17,349,858 | -92,884,689 | 0.09% | 169,469,914 |
| 2020-09-09 | 2020-09-07 | 9.725 | 110,234,547 | -2,553,018 | 0.54% | 1,072,019,327 |
| 2020-09-08 | 2020-09-04 | 9.768 | 112,787,565 | -3,583,562 | 0.55% | 1,101,686,189 |
| 2020-09-07 | 2020-09-03 | 9.854 | 116,371,127 | +303,295 | 0.57% | 1,146,675,261 |
| 2020-09-04 | 2020-09-02 | 9.811 | 116,067,832 | -2,266,157 | 0.57% | 1,138,706,944 |
| 2020-09-03 | 2020-09-01 | 9.882 | 118,333,989 | +151,382 | 0.58% | 1,169,401,194 |
| 2020-09-02 | 2020-08-31 | 10.111 | 118,182,607 | -356,359 | 0.58% | 1,194,947,873 |
| 2020-09-01 | 2020-08-28 | 10.440 | 118,538,966 | -2,819,221 | 0.58% | 1,237,542,081 |
| 2020-08-31 | 2020-08-27 | 10.440 | 121,358,187 | +1,158,060 | 0.60% | 1,266,974,636 |
| 2020-08-28 | 2020-08-26 | 10.597 | 120,200,127 | +239,197 | 0.59% | 1,273,793,755 |
| 2020-08-27 | 2020-08-25 | 10.812 | 119,960,930 | +1,706,984 | 0.59% | 1,296,992,905 |
| 2020-08-26 | 2020-08-24 | 10.855 | 118,253,946 | -218,161 | 0.58% | 1,283,610,906 |
| 2020-08-25 | 2020-08-21 | 10.755 | 118,472,107 | +184,661 | 0.58% | 1,274,118,829 |
| 2020-08-24 | 2020-08-20 | 10.612 | 118,287,446 | -1,492,672 | 0.58% | 1,255,216,215 |
| 2020-08-21 | 2020-08-19 | 10.955 | 119,780,118 | -840,066 | 0.59% | 1,312,168,135 |
| 2020-08-20 | 2020-08-18 | 11.055 | 120,620,184 | -1,600,756 | 0.59% | 1,333,446,087 |
| 2020-08-19 | 2020-08-17 | 11.141 | 122,220,940 | -170,304 | 0.60% | 1,361,629,833 |
| 2020-08-18 | 2020-08-14 | 10.883 | 122,391,244 | -2,110,631 | 0.60% | 1,332,020,739 |
| 2020-08-17 | 2020-08-13 | 10.926 | 124,501,875 | -955,097 | 0.61% | 1,360,332,993 |
| 2020-08-14 | 2020-08-12 | 10.812 | 125,456,972 | +815,270 | 0.62% | 1,356,414,981 |
| 2020-08-13 | 2020-08-11 | 10.740 | 124,641,702 | +7,378 | 0.61% | 1,338,687,748 |
| 2020-08-12 | 2020-08-10 | 10.440 | 124,634,324 | -227,448 | 0.61% | 1,301,177,376 |
| 2020-08-11 | 2020-08-07 | 10.426 | 124,861,772 | -3,084,794 | 0.61% | 1,301,766,236 |
| 2020-08-10 | 2020-08-06 | 10.540 | 127,946,566 | -174,909 | 0.63% | 1,348,565,679 |
| 2020-08-07 | 2020-08-05 | 10.640 | 128,121,475 | -311,662 | 0.63% | 1,363,235,372 |
| 2020-08-06 | 2020-08-04 | 10.612 | 128,433,137 | +7,827,483 | 0.63% | 1,362,877,985 |
| 2020-08-05 | 2020-08-03 | 10.326 | 120,605,654 | -653,982 | 0.59% | 1,245,319,666 |
| 2020-08-04 | 2020-07-31 | 10.397 | 121,259,636 | +183,748 | 0.60% | 1,260,743,251 |
| 2020-08-03 | 2020-07-30 | 10.426 | 121,075,888 | -1,116,349 | 0.60% | 1,262,295,901 |
| 2020-07-31 | 2020-07-29 | 10.597 | 122,192,237 | +89,770 | 0.60% | 1,294,904,692 |
| 2020-07-30 | 2020-07-28 | 10.583 | 122,102,467 | +496,598 | 0.60% | 1,292,207,148 |
| 2020-07-29 | 2020-07-27 | 10.669 | 121,605,869 | -990,298 | 0.60% | 1,297,386,408 |
| 2020-07-28 | 2020-07-24 | 10.440 | 122,596,167 | -3,357,048 | 0.60% | 1,279,899,098 |
| 2020-07-27 | 2020-07-23 | 10.726 | 125,953,215 | -14,225 | 0.62% | 1,350,972,478 |
| 2020-07-24 | 2020-07-22 | 10.683 | 125,967,440 | -390,429 | 0.62% | 1,345,720,555 |
| 2020-07-23 | 2020-07-21 | 11.012 | 126,357,869 | -1,335,636 | 0.62% | 1,391,454,466 |
| 2020-07-22 | 2020-07-20 | 11.041 | 127,693,505 | +979,013 | 0.63% | 1,409,814,877 |
| 2020-07-21 | 2020-07-17 | 11.041 | 126,714,492 | +891,738 | 0.62% | 1,399,005,971 |
| 2020-07-20 | 2020-07-16 | 10.969 | 125,822,754 | +6,125,310 | 0.62% | 1,380,163,480 |
| 2020-07-17 | 2020-07-15 | 11.126 | 119,697,444 | -4,549,890 | 0.59% | 1,331,804,428 |
| 2020-07-16 | 2020-07-14 | 11.041 | 124,247,334 | +883,708 | 0.61% | 1,371,767,028 |
| 2020-07-15 | 2020-07-13 | 11.069 | 123,363,626 | +194,248 | 0.61% | 1,365,538,872 |
| 2020-07-14 | 2020-07-10 | 11.112 | 123,169,378 | -1,331,470 | 0.61% | 1,368,673,151 |
| 2020-07-13 | 2020-07-09 | 11.441 | 124,500,848 | +1,826,356 | 0.61% | 1,424,420,703 |
| 2020-07-10 | 2020-07-08 | 11.513 | 122,674,492 | +648,179 | 0.60% | 1,412,297,302 |
| 2020-07-09 | 2020-07-07 | 11.541 | 122,026,313 | +1,541,303 | 0.60% | 1,408,325,376 |
| 2020-07-08 | 2020-07-06 | 11.841 | 120,485,010 | -9,151,125 | 0.59% | 1,426,721,926 |
| 2020-07-07 | 2020-07-03 | 11.098 | 129,636,135 | -1,502,503 | 0.64% | 1,438,678,576 |
| 2020-07-06 | 2020-07-02 | 11.041 | 131,138,638 | +5,359,428 | 0.64% | 1,447,851,265 |
| 2020-07-03 | 2020-06-30 | 10.411 | 125,779,210 | -533,211 | 0.62% | 1,309,532,324 |
| 2020-07-02 | 2020-06-29 | 10.411 | 126,312,421 | +654,524 | 0.62% | 1,315,083,774 |
| 2020-06-30 | 2020-06-26 | 10.526 | 125,657,897 | +4,897,294 | 0.62% | 1,322,645,876 |
| 2020-06-29 | 2020-06-24 | 10.683 | 120,760,603 | -9,873,226 | 0.59% | 1,290,095,486 |
| 2020-06-26 | 2020-06-23 | 10.969 | 130,633,829 | +116,277,861 | 0.64% | 1,432,936,685 |
| 2020-06-24 | 2020-06-22 | 11.478 | 14,355,968 | +251,707 | 0.07% | 164,779,336 |
| 2020-06-23 | 2020-06-19 | 11.641 | 14,104,261 | -735,027 | 0.07% | 164,193,958 |
| 2020-06-22 | 2020-06-18 | 11.627 | 14,839,288 | -79,687,843 | 0.08% | 172,530,388 |
| 2020-06-19 | 2020-06-17 | 11.790 | 94,527,131 | +867,760 | 0.48% | 1,114,468,382 |
| 2020-06-18 | 2020-06-16 | 12.057 | 93,659,371 | -6,661,569 | 0.48% | 1,129,270,644 |
| 2020-06-17 | 2020-06-15 | 11.181 | 100,320,940 | +21,321,865 | 0.51% | 1,121,701,606 |
| 2020-06-16 | 2020-06-12 | 11.597 | 78,999,075 | -2,269,661 | 0.40% | 916,144,150 |
| 2020-06-15 | 2020-06-11 | 11.924 | 81,268,736 | -64,089 | 0.41% | 969,013,490 |
| 2020-06-12 | 2020-06-10 | 12.102 | 81,332,825 | -265,223 | 0.42% | 984,269,978 |
| 2020-06-11 | 2020-06-09 | 12.117 | 81,598,048 | +977,223 | 0.42% | 988,691,274 |
| 2020-06-10 | 2020-06-08 | 11.760 | 80,620,825 | -1,617,068 | 0.41% | 948,119,748 |
| 2020-06-09 | 2020-06-05 | 11.953 | 82,237,893 | -4,395,292 | 0.42% | 983,011,566 |
| 2020-06-08 | 2020-06-04 | 11.686 | 86,633,185 | -2,405,760 | 0.44% | 1,012,394,521 |
| 2020-06-05 | 2020-06-03 | 11.731 | 89,038,945 | +2,119,812 | 0.45% | 1,044,474,567 |
| 2020-06-04 | 2020-06-02 | 11.552 | 86,919,133 | +314,440 | 0.44% | 1,004,120,319 |
| 2020-06-03 | 2020-06-01 | 11.404 | 86,604,693 | +1,700,918 | 0.44% | 987,628,057 |
| 2020-06-02 | 2020-05-29 | 10.929 | 84,903,775 | +1,036,639 | 0.43% | 927,888,062 |
| 2020-06-01 | 2020-05-28 | 10.944 | 83,867,136 | +1,897,860 | 0.43% | 917,804,268 |
| 2020-05-29 | 2020-05-27 | 10.884 | 81,969,276 | -1,626,027 | 0.42% | 892,166,366 |
| 2020-05-28 | 2020-05-26 | 10.810 | 83,595,303 | -1,207,020 | 0.43% | 903,657,855 |
| 2020-05-27 | 2020-05-25 | 10.409 | 84,802,323 | +2,348,966 | 0.43% | 882,706,937 |
| 2020-05-26 | 2020-05-22 | 10.320 | 82,453,357 | -2,036,277 | 0.42% | 850,910,572 |
| 2020-05-25 | 2020-05-21 | 11.003 | 84,489,634 | +692,016 | 0.43% | 929,634,878 |
| 2020-05-22 | 2020-05-20 | 11.018 | 83,797,618 | -873,536 | 0.43% | 923,264,956 |
| 2020-05-21 | 2020-05-19 | 11.211 | 84,671,154 | +835,342 | 0.43% | 949,233,820 |
| 2020-05-20 | 2020-05-18 | 10.825 | 83,835,812 | -1,557,011 | 0.43% | 907,502,596 |
| 2020-05-19 | 2020-05-15 | 10.751 | 85,392,823 | +1,256,082 | 0.44% | 918,016,971 |
| 2020-05-18 | 2020-05-14 | 10.810 | 84,136,741 | -2,641,632 | 0.43% | 909,510,752 |
| 2020-05-15 | 2020-05-13 | 11.137 | 86,778,373 | -13,746,408 | 0.44% | 966,414,727 |
| 2020-05-14 | 2020-05-12 | 11.389 | 100,524,781 | -9,804,192 | 0.51% | 1,144,878,164 |
| 2020-05-13 | 2020-05-11 | 11.716 | 110,328,973 | +1,265 | 0.56% | 1,292,579,761 |
| 2020-05-12 | 2020-05-08 | 11.612 | 110,327,708 | +1,157,468 | 0.56% | 1,281,097,317 |
| 2020-05-11 | 2020-05-07 | 11.315 | 109,170,240 | +384,536 | 0.56% | 1,235,236,195 |
| 2020-05-08 | 2020-05-06 | 11.478 | 108,785,704 | +2,121,390 | 0.56% | 1,248,653,944 |
| 2020-05-07 | 2020-05-05 | 10.973 | 106,664,314 | -695,667 | 0.54% | 1,170,454,015 |
| 2020-05-06 | 2020-05-04 | 10.854 | 107,359,981 | -281,940 | 0.55% | 1,165,334,423 |
| 2020-05-05 | 2020-04-29 | 11.983 | 107,641,921 | -1,292,863 | 0.55% | 1,289,869,421 |
| 2020-05-04 | 2020-04-28 | 11.849 | 108,934,784 | -2,843,287 | 0.56% | 1,290,803,816 |
| 2020-04-29 | 2020-04-27 | 11.538 | 111,778,071 | +598,567 | 0.57% | 1,289,639,724 |
| 2020-04-28 | 2020-04-24 | 10.988 | 111,179,504 | +1,839,329 | 0.57% | 1,221,651,196 |
| 2020-04-27 | 2020-04-23 | 11.196 | 109,340,175 | -4,932,253 | 0.56% | 1,224,170,425 |
| 2020-04-24 | 2020-04-22 | 11.211 | 114,272,428 | -1,104,102 | 0.58% | 1,281,088,638 |
| 2020-04-23 | 2020-04-21 | 11.137 | 115,376,530 | -513,230 | 0.59% | 1,284,900,533 |
| 2020-04-22 | 2020-04-20 | 11.523 | 115,889,760 | +413,585 | 0.59% | 1,335,357,523 |
| 2020-04-21 | 2020-04-17 | 11.745 | 115,476,175 | +2,060,392 | 0.59% | 1,356,312,131 |
| 2020-04-20 | 2020-04-16 | 11.419 | 113,415,783 | +39,535,885 | 0.58% | 1,295,062,141 |
| 2020-04-17 | 2020-04-15 | 11.508 | 73,879,898 | -41,134,014 | 0.38% | 850,195,422 |
| 2020-04-16 | 2020-04-14 | 11.716 | 115,013,912 | -2,863,879 | 0.59% | 1,347,467,041 |
| 2020-04-15 | 2020-04-09 | 11.879 | 117,877,791 | -949,547 | 0.60% | 1,400,273,108 |
| 2020-04-14 | 2020-04-08 | 11.493 | 118,827,338 | +811,560 | 0.61% | 1,365,677,333 |
| 2020-04-09 | 2020-04-07 | 11.760 | 118,015,778 | -4,222,361 | 0.60% | 1,387,893,136 |
| 2020-04-08 | 2020-04-06 | 11.463 | 122,238,139 | +36,373,803 | 0.62% | 1,401,247,344 |
| 2020-04-07 | 2020-04-03 | 11.300 | 85,864,336 | +718,496 | 0.44% | 970,260,263 |
| 2020-04-06 | 2020-04-02 | 11.404 | 85,145,840 | -215,211 | 0.43% | 970,991,497 |
| 2020-04-03 | 2020-04-01 | 11.389 | 85,361,051 | -3,873,478 | 0.44% | 972,178,227 |
| 2020-04-02 | 2020-03-31 | 12.042 | 89,234,529 | -1,662,713 | 0.46% | 1,074,594,374 |
| 2020-04-01 | 2020-03-30 | 11.582 | 90,897,242 | +2,962,335 | 0.46% | 1,052,776,256 |
| 2020-03-31 | 2020-03-27 | 11.983 | 87,934,907 | +2,125,727 | 0.45% | 1,053,720,953 |
| 2020-03-30 | 2020-03-26 | 11.834 | 85,809,180 | -2,007,246 | 0.44% | 1,015,506,823 |
| 2020-03-27 | 2020-03-25 | 12.547 | 87,816,426 | +1,281,435 | 0.45% | 1,101,851,937 |
| 2020-03-26 | 2020-03-24 | 12.295 | 86,534,991 | +6,217,649 | 0.44% | 1,063,929,528 |
| 2020-03-25 | 2020-03-23 | 11.731 | 80,317,342 | +683,926 | 0.41% | 942,165,487 |
| 2020-03-24 | 2020-03-20 | 12.339 | 79,633,416 | +1,599,685 | 0.41% | 982,623,491 |
| 2020-03-23 | 2020-03-19 | 11.582 | 78,033,731 | +28,355,724 | 0.40% | 903,790,449 |
| 2020-03-20 | 2020-03-18 | 11.597 | 49,678,007 | -29,621,095 | 0.25% | 576,110,739 |
| 2020-03-19 | 2020-03-17 | 12.221 | 79,299,102 | -3,711,755 | 0.40% | 969,078,319 |
| 2020-03-18 | 2020-03-16 | 11.938 | 83,010,857 | +1,479,378 | 0.42% | 991,018,402 |
| 2020-03-17 | 2020-03-13 | 12.235 | 81,531,479 | +26,635,129 | 0.42% | 997,569,827 |
| 2020-03-16 | 2020-03-12 | 12.532 | 54,896,350 | +1,366,917 | 0.28% | 687,981,387 |
| 2020-03-13 | 2020-03-11 | 12.755 | 53,529,433 | -4,211,181 | 0.27% | 682,773,379 |
| 2020-03-12 | 2020-03-10 | 12.963 | 57,740,614 | -819,638 | 0.29% | 748,490,709 |
| 2020-03-11 | 2020-03-09 | 12.354 | 58,560,252 | +6,626,048 | 0.30% | 723,464,184 |
| 2020-03-10 | 2020-03-06 | 12.963 | 51,934,204 | -4,632,174 | 0.27% | 673,222,304 |
| 2020-03-09 | 2020-03-05 | 13.572 | 56,566,378 | -515,849 | 0.29% | 767,706,716 |
| 2020-03-06 | 2020-03-04 | 13.394 | 57,082,227 | +370,000 | 0.29% | 764,536,490 |
| 2020-03-05 | 2020-03-03 | 13.379 | 56,712,227 | +217,879 | 0.29% | 758,738,751 |
| 2020-03-04 | 2020-03-02 | 13.453 | 56,494,348 | -1,364,604 | 0.29% | 760,018,163 |
| 2020-03-03 | 2020-02-28 | 12.844 | 57,858,952 | -1,432,669 | 0.30% | 743,151,644 |
| 2020-03-02 | 2020-02-27 | 13.438 | 59,291,621 | -1,997,113 | 0.30% | 796,769,453 |
| 2020-02-28 | 2020-02-26 | 13.230 | 61,288,734 | +2,150,657 | 0.31% | 810,866,068 |
| 2020-02-27 | 2020-02-25 | 13.334 | 59,138,077 | +275,554 | 0.30% | 788,559,209 |
| 2020-02-26 | 2020-02-24 | 13.438 | 58,862,523 | -488,212 | 0.30% | 791,003,172 |
| 2020-02-25 | 2020-02-21 | 13.765 | 59,350,735 | -1,869,710 | 0.30% | 816,952,128 |
| 2020-02-24 | 2020-02-20 | 14.121 | 61,220,445 | +2,545,908 | 0.31% | 864,505,522 |
| 2020-02-21 | 2020-02-19 | 14.017 | 58,674,537 | -1,617,580 | 0.30% | 822,455,555 |
| 2020-02-20 | 2020-02-18 | 13.854 | 60,292,117 | -1,099,224 | 0.31% | 835,281,667 |
| 2020-02-19 | 2020-02-17 | 14.136 | 61,391,341 | +249,111 | 0.31% | 867,830,363 |
| 2020-02-18 | 2020-02-14 | 13.943 | 61,142,230 | +752,642 | 0.31% | 852,506,383 |
| 2020-02-17 | 2020-02-13 | 13.898 | 60,389,588 | +2,666,401 | 0.31% | 839,322,157 |
| 2020-02-14 | 2020-02-12 | 14.062 | 57,723,187 | -298,811 | 0.29% | 811,691,602 |
| 2020-02-13 | 2020-02-11 | 13.913 | 58,021,998 | -575,696 | 0.30% | 807,277,862 |
| 2020-02-12 | 2020-02-10 | 13.661 | 58,597,694 | -1,905,944 | 0.30% | 800,495,925 |
| 2020-02-11 | 2020-02-07 | 13.809 | 60,503,638 | -656,179 | 0.31% | 835,516,845 |
| 2020-02-10 | 2020-02-06 | 13.839 | 61,159,817 | -203,956 | 0.31% | 846,394,558 |
| 2020-02-07 | 2020-02-05 | 13.186 | 61,363,773 | +1,241,731 | 0.31% | 809,125,322 |
| 2020-02-06 | 2020-02-04 | 13.171 | 60,122,042 | -2,565,368 | 0.31% | 791,859,470 |
| 2020-02-05 | 2020-02-03 | 12.918 | 62,687,410 | -327,003 | 0.32% | 809,823,457 |
| 2020-02-04 | 2020-01-31 | 13.082 | 63,014,413 | +788,284 | 0.32% | 824,340,384 |
| 2020-02-03 | 2020-01-30 | 13.319 | 62,226,129 | -1,693,724 | 0.32% | 828,811,943 |
| 2020-01-31 | 2020-01-29 | 13.587 | 63,919,853 | -1,244,845 | 0.33% | 868,455,629 |
| 2020-01-30 | 2020-01-24 | 14.344 | 65,164,698 | -57,281 | 0.33% | 934,717,311 |
| 2020-01-29 | 2020-01-22 | 14.685 | 65,221,979 | +65,491 | 0.33% | 957,813,682 |
| 2020-01-23 | 2020-01-21 | 14.507 | 65,156,488 | -1,320,643 | 0.33% | 945,241,985 |
| 2020-01-22 | 2020-01-20 | 14.908 | 66,477,131 | +168,710 | 0.34% | 991,052,710 |
| 2020-01-21 | 2020-01-17 | 15.116 | 66,308,421 | -1,135,929 | 0.34% | 1,002,321,940 |
| 2020-01-20 | 2020-01-16 | 15.175 | 67,444,350 | +2,905,791 | 0.34% | 1,023,498,574 |
| 2020-01-17 | 2020-01-15 | 15.057 | 64,538,559 | -2,027,245 | 0.33% | 971,735,328 |
| 2020-01-16 | 2020-01-14 | 15.116 | 66,565,804 | +140,849 | 0.34% | 1,006,212,556 |
| 2020-01-15 | 2020-01-13 | 15.027 | 66,424,955 | +5,213,404 | 0.34% | 998,165,497 |
| 2020-01-14 | 2020-01-10 | 14.834 | 61,211,551 | -2,385,723 | 0.31% | 908,007,937 |
| 2020-01-13 | 2020-01-09 | 14.878 | 63,597,274 | -328,999 | 0.32% | 946,230,614 |
| 2020-01-10 | 2020-01-08 | 14.582 | 63,926,273 | -836,695 | 0.33% | 932,141,075 |
| 2020-01-09 | 2020-01-07 | 14.775 | 64,762,968 | +167,413 | 0.33% | 956,842,808 |
| 2020-01-08 | 2020-01-06 | 14.908 | 64,595,555 | -4,071,397 | 0.33% | 963,001,846 |
| 2020-01-07 | 2020-01-03 | 15.235 | 68,666,952 | -11,674,778 | 0.35% | 1,046,130,595 |
| 2020-01-06 | 2020-01-02 | 15.472 | 80,341,730 | +2,051,278 | 0.41% | 1,243,081,693 |
| 2020-01-03 | 2019-12-31 | 15.472 | 78,290,452 | -227,277 | 0.40% | 1,211,343,441 |
| 2020-01-02 | 2019-12-27 | 15.383 | 78,517,729 | +370,297 | 0.40% | 1,207,864,613 |
| 2019-12-30 | 2019-12-24 | 15.235 | 78,147,432 | -420,633 | 0.40% | 1,190,564,270 |
| 2019-12-27 | 2019-12-20 | 15.294 | 78,568,065 | -16,859,056 | 0.40% | 1,201,639,109 |
| 2019-12-23 | 2019-12-19 | 15.205 | 95,427,121 | +71,073 | 0.49% | 1,450,983,757 |
| 2019-12-20 | 2019-12-18 | 15.383 | 95,356,048 | -2,676,236 | 0.49% | 1,466,894,133 |
| 2019-12-19 | 2019-12-17 | 15.413 | 98,032,284 | -8,239,425 | 0.50% | 1,510,974,890 |
| 2019-12-18 | 2019-12-16 | 15.175 | 106,271,709 | +9,350,668 | 0.54% | 1,612,721,341 |
| 2019-12-17 | 2019-12-13 | 15.294 | 96,921,041 | -1,746,301 | 0.49% | 1,482,333,991 |
| 2019-12-16 | 2019-12-12 | 14.938 | 98,667,342 | -523,114 | 0.50% | 1,473,880,192 |
| 2019-12-13 | 2019-12-11 | 14.700 | 99,190,456 | -98,337 | 0.51% | 1,458,128,686 |
| 2019-12-12 | 2019-12-10 | 14.700 | 99,288,793 | -40,344 | 0.51% | 1,459,574,269 |
| 2019-12-11 | 2019-12-09 | 14.834 | 99,329,137 | -39,342,280 | 0.51% | 1,473,441,586 |
| 2019-12-10 | 2019-12-06 | 14.804 | 138,671,417 | -16,129,241 | 0.71% | 2,052,924,058 |
| 2019-12-09 | 2019-12-05 | 14.641 | 154,800,658 | -1,750,018 | 0.79% | 2,266,420,501 |
| 2019-12-06 | 2019-12-04 | 14.596 | 156,550,676 | -1,079,210 | 0.80% | 2,285,068,575 |
| 2019-12-05 | 2019-12-03 | 14.671 | 157,629,886 | +339,814 | 0.80% | 2,312,524,160 |
| 2019-12-04 | 2019-12-02 | 14.656 | 157,290,072 | -862,017 | 0.80% | 2,305,203,321 |
| 2019-12-03 | 2019-11-29 | 14.552 | 158,152,089 | +1,785,830 | 0.81% | 2,301,398,264 |
| 2019-12-02 | 2019-11-28 | 14.997 | 156,366,259 | +3,047,804 | 0.80% | 2,345,066,660 |
| 2019-11-29 | 2019-11-27 | 15.146 | 153,318,455 | +67,786 | 0.78% | 2,322,123,847 |
| 2019-11-28 | 2019-11-26 | 15.175 | 153,250,669 | +22,894,184 | 0.78% | 2,325,648,348 |
| 2019-11-27 | 2019-11-25 | 15.116 | 130,356,485 | +604,404 | 0.67% | 1,970,476,192 |
| 2019-11-26 | 2019-11-22 | 14.819 | 129,752,081 | +69,010 | 0.66% | 1,922,806,784 |
| 2019-11-25 | 2019-11-21 | 14.700 | 129,683,071 | +2,426,337 | 0.66% | 1,906,379,036 |
| 2019-11-22 | 2019-11-20 | 15.086 | 127,256,734 | +817,703 | 0.65% | 1,919,840,962 |
| 2019-11-21 | 2019-11-19 | 15.235 | 126,439,031 | +562,191 | 0.65% | 1,926,279,453 |
| 2019-11-20 | 2019-11-18 | 15.116 | 125,876,840 | -1,199,942 | 0.64% | 1,902,761,619 |
| 2019-11-19 | 2019-11-15 | 14.997 | 127,076,782 | -195,199 | 0.65% | 1,905,804,530 |
| 2019-11-18 | 2019-11-14 | 15.116 | 127,271,981 | +478,838 | 0.65% | 1,923,850,651 |
| 2019-11-15 | 2019-11-13 | 15.472 | 126,793,143 | -836,898 | 0.65% | 1,961,797,872 |
| 2019-11-14 | 2019-11-12 | 15.888 | 127,630,041 | +49,501,380 | 0.65% | 2,027,810,927 |
| 2019-11-13 | 2019-11-11 | 15.354 | 78,128,661 | -1,386,713 | 0.40% | 1,199,559,219 |
| 2019-11-12 | 2019-11-08 | 15.472 | 79,515,374 | -2,518,448 | 0.41% | 1,230,295,959 |
| 2019-11-11 | 2019-11-07 | 15.651 | 82,033,822 | -75,380 | 0.42% | 1,283,879,692 |
| 2019-11-08 | 2019-11-06 | 15.472 | 82,109,202 | -2,571,150 | 0.42% | 1,270,428,778 |
| 2019-11-07 | 2019-11-05 | 15.532 | 84,680,352 | +181,636 | 0.43% | 1,315,240,313 |
| 2019-11-06 | 2019-11-04 | 15.591 | 84,498,716 | +525,039 | 0.43% | 1,317,437,986 |
| 2019-11-05 | 2019-11-01 | 15.383 | 83,973,677 | -2,382,763 | 0.43% | 1,291,795,295 |
| 2019-11-04 | 2019-10-31 | 15.294 | 86,356,440 | -1,485,252 | 0.44% | 1,320,756,412 |
| 2019-11-01 | 2019-10-30 | 15.175 | 87,841,692 | -653,930 | 0.45% | 1,333,037,482 |
| 2019-10-31 | 2019-10-29 | 15.383 | 88,495,622 | -722,458 | 0.45% | 1,361,357,894 |
| 2019-10-30 | 2019-10-28 | 15.383 | 89,218,080 | -335,793 | 0.46% | 1,372,471,708 |
| 2019-10-29 | 2019-10-25 | 15.205 | 89,553,873 | -478,740 | 0.46% | 1,361,680,136 |
| 2019-10-28 | 2019-10-24 | 15.324 | 90,032,613 | -23,329,296 | 0.46% | 1,379,654,446 |
| 2019-10-25 | 2019-10-23 | 15.057 | 113,361,909 | -2,070,968 | 0.58% | 1,706,852,051 |
| 2019-10-24 | 2019-10-22 | 15.146 | 115,432,877 | -34,190,289 | 0.59% | 1,748,318,143 |
| 2019-10-23 | 2019-10-21 | 15.057 | 149,623,166 | -827,502 | 0.76% | 2,252,825,575 |
| 2019-10-22 | 2019-10-18 | 14.968 | 150,450,668 | -747,823 | 0.77% | 2,251,880,940 |
| 2019-10-21 | 2019-10-17 | 14.997 | 151,198,491 | +1,449,073 | 0.77% | 2,267,564,260 |
| 2019-10-18 | 2019-10-16 | 14.968 | 149,749,418 | +10,196,370 | 0.76% | 2,241,384,931 |
| 2019-10-17 | 2019-10-15 | 15.027 | 139,553,048 | +131,081 | 0.71% | 2,097,058,817 |
| 2019-10-16 | 2019-10-14 | 15.057 | 139,421,967 | +148,214 | 0.71% | 2,099,229,560 |
| 2019-10-15 | 2019-10-11 | 15.146 | 139,273,753 | -14,984,588 | 0.71% | 2,109,406,224 |
| 2019-10-14 | 2019-10-10 | 14.641 | 154,258,341 | +902,176 | 0.79% | 2,258,480,493 |
| 2019-10-11 | 2019-10-09 | 14.685 | 153,356,165 | +98,511 | 0.78% | 2,252,103,283 |
| 2019-10-10 | 2019-10-08 | 14.700 | 153,257,654 | +716,360 | 0.78% | 2,252,932,295 |
| 2019-10-09 | 2019-10-04 | 14.775 | 152,541,294 | +1,603,082 | 0.78% | 2,253,726,854 |
| 2019-10-08 | 2019-10-03 | 14.849 | 150,938,212 | -259,090 | 0.77% | 2,241,248,303 |
| 2019-10-04 | 2019-10-02 | 14.700 | 151,197,302 | -2,385,268 | 0.77% | 2,222,644,518 |
| 2019-10-03 | 2019-09-30 | 14.700 | 153,582,570 | -2,860,415 | 0.78% | 2,257,708,655 |
| 2019-10-02 | 2019-09-27 | 14.715 | 156,442,985 | +1,035,578 | 0.80% | 2,302,080,579 |
| 2019-09-30 | 2019-09-26 | 14.626 | 155,407,407 | +848,124 | 0.79% | 2,272,996,240 |
| 2019-09-27 | 2019-09-25 | 14.715 | 154,559,283 | -2,794,743 | 0.79% | 2,274,361,638 |
| 2019-09-26 | 2019-09-24 | 14.789 | 157,354,026 | +5,672,722 | 0.80% | 2,327,169,252 |
| 2019-09-25 | 2019-09-23 | 14.834 | 151,681,304 | -1,186,346 | 0.77% | 2,250,030,030 |
| 2019-09-24 | 2019-09-20 | 14.878 | 152,867,650 | +18,251,562 | 0.78% | 2,274,437,899 |
| 2019-09-23 | 2019-09-19 | 14.968 | 134,616,088 | -9,544,571 | 0.69% | 2,014,875,752 |
| 2019-09-20 | 2019-09-18 | 15.086 | 144,160,659 | +7,166,886 | 0.74% | 2,174,859,668 |
| 2019-09-19 | 2019-09-17 | 15.027 | 136,993,773 | +6,723,085 | 0.70% | 2,058,600,681 |
| 2019-09-18 | 2019-09-16 | 14.997 | 130,270,688 | +73,998,919 | 0.66% | 1,953,704,394 |
| 2019-09-17 | 2019-09-13 | 14.997 | 56,271,769 | +7,821,065 | 0.29% | 843,922,789 |
| 2019-09-16 | 2019-09-12 | 15.388 | 48,450,704 | -2,028,559 | 0.25% | 745,566,559 |
| 2019-09-13 | 2019-09-11 | 15.207 | 50,479,263 | -14,229,102 | 0.26% | 767,625,754 |
| 2019-09-12 | 2019-09-10 | 14.995 | 64,708,365 | -26,625,444 | 0.34% | 970,310,317 |
| 2019-09-11 | 2019-09-09 | 14.663 | 91,333,809 | -63,820,204 | 0.47% | 1,339,188,943 |
| 2019-09-10 | 2019-09-06 | 14.663 | 155,154,013 | -2,435,786 | 0.81% | 2,274,957,553 |
| 2019-09-09 | 2019-09-05 | 14.738 | 157,589,799 | +1,395,112 | 0.82% | 2,322,583,134 |
| 2019-09-06 | 2019-09-04 | 14.572 | 156,194,687 | -4,295,065 | 0.81% | 2,276,050,227 |
| 2019-09-05 | 2019-09-03 | 14.103 | 160,489,752 | -526,458 | 0.83% | 2,263,432,254 |
| 2019-09-04 | 2019-09-02 | 14.194 | 161,016,210 | +1,358,891 | 0.84% | 2,285,460,622 |
| 2019-09-03 | 2019-08-30 | 14.043 | 159,657,319 | +5,862,391 | 0.83% | 2,242,038,659 |
| 2019-09-02 | 2019-08-29 | 13.997 | 153,794,928 | -1,580,365 | 0.80% | 2,152,739,851 |
| 2019-08-30 | 2019-08-28 | 13.740 | 155,375,293 | +6,893,521 | 0.81% | 2,134,933,709 |
| 2019-08-29 | 2019-08-27 | 13.589 | 148,481,772 | +15,042,155 | 0.77% | 2,017,768,715 |
| 2019-08-28 | 2019-08-26 | 13.347 | 133,439,617 | -1,382,684 | 0.69% | 1,781,082,518 |
| 2019-08-27 | 2019-08-23 | 13.680 | 134,822,301 | +435,848 | 0.70% | 1,844,373,462 |
| 2019-08-26 | 2019-08-22 | 13.725 | 134,386,453 | -166,631 | 0.70% | 1,844,505,228 |
| 2019-08-23 | 2019-08-21 | 13.892 | 134,553,084 | +14,386,735 | 0.70% | 1,869,165,336 |
| 2019-08-22 | 2019-08-20 | 13.861 | 120,166,349 | +3,324,480 | 0.62% | 1,665,676,860 |
| 2019-08-21 | 2019-08-19 | 13.997 | 116,841,869 | -128,588 | 0.61% | 1,635,490,526 |
| 2019-08-20 | 2019-08-16 | 13.877 | 116,970,457 | +1,753,088 | 0.61% | 1,623,145,375 |
| 2019-08-19 | 2019-08-15 | 13.907 | 115,217,369 | -5,564,702 | 0.60% | 1,602,301,841 |
| 2019-08-16 | 2019-08-14 | 13.786 | 120,782,071 | +1,770,220 | 0.63% | 1,665,082,901 |
| 2019-08-15 | 2019-08-13 | 13.907 | 119,011,851 | +4,833,810 | 0.62% | 1,655,070,843 |
| 2019-08-14 | 2019-08-12 | 14.224 | 114,178,041 | +570,703 | 0.59% | 1,624,092,502 |
| 2019-08-13 | 2019-08-09 | 14.239 | 113,607,338 | +1,788,572 | 0.59% | 1,617,691,998 |
| 2019-08-12 | 2019-08-08 | 14.617 | 111,818,766 | -1,151,306 | 0.58% | 1,634,480,411 |
| 2019-08-09 | 2019-08-07 | 14.602 | 112,970,072 | -681,282 | 0.59% | 1,649,601,651 |
| 2019-08-08 | 2019-08-06 | 14.768 | 113,651,354 | -981,045 | 0.59% | 1,678,447,372 |
| 2019-08-07 | 2019-08-05 | 14.814 | 114,632,399 | +115,093 | 0.60% | 1,698,134,196 |
| 2019-08-06 | 2019-08-02 | 15.146 | 114,517,306 | -1,023,108 | 0.60% | 1,734,512,344 |
| 2019-08-05 | 2019-08-01 | 15.449 | 115,540,414 | -837,477 | 0.60% | 1,784,938,947 |
| 2019-08-02 | 2019-07-31 | 15.721 | 116,377,891 | -753,598 | 0.60% | 1,829,541,952 |
| 2019-08-01 | 2019-07-30 | 15.721 | 117,131,489 | -2,175,626 | 0.61% | 1,841,389,041 |
| 2019-07-31 | 2019-07-29 | 15.721 | 119,307,115 | -2,041,154 | 0.62% | 1,875,591,405 |
| 2019-07-30 | 2019-07-26 | 15.842 | 121,348,269 | +735,150 | 0.63% | 1,922,354,235 |
| 2019-07-29 | 2019-07-25 | 15.993 | 120,613,119 | -283,714 | 0.63% | 1,928,940,211 |
| 2019-07-26 | 2019-07-24 | 15.963 | 120,896,833 | -920,545 | 0.63% | 1,929,822,622 |
| 2019-07-25 | 2019-07-23 | 15.872 | 121,817,378 | -319,635 | 0.63% | 1,933,468,483 |
| 2019-07-24 | 2019-07-22 | 15.781 | 122,137,013 | +1,806,404 | 0.63% | 1,927,464,304 |
| 2019-07-23 | 2019-07-19 | 16.053 | 120,330,609 | +820,438 | 0.63% | 1,931,697,786 |
| 2019-07-22 | 2019-07-18 | 16.023 | 119,510,171 | -379,144 | 0.62% | 1,914,914,041 |
| 2019-07-19 | 2019-07-17 | 16.144 | 119,889,315 | +2,389,112 | 0.62% | 1,935,487,105 |
| 2019-07-18 | 2019-07-16 | 16.235 | 117,500,203 | +2,828,222 | 0.61% | 1,907,574,239 |
| 2019-07-17 | 2019-07-15 | 16.265 | 114,671,981 | -1,452,184 | 0.60% | 1,865,125,832 |
| 2019-07-16 | 2019-07-12 | 16.325 | 116,124,165 | +5,333,851 | 0.60% | 1,895,766,787 |
| 2019-07-15 | 2019-07-11 | 16.628 | 110,790,314 | -724,919 | 0.58% | 1,842,184,098 |
| 2019-07-12 | 2019-07-10 | 16.416 | 111,515,233 | +647,422 | 0.58% | 1,830,638,417 |
| 2019-07-11 | 2019-07-09 | 16.386 | 110,867,811 | -871,967 | 0.58% | 1,816,658,543 |
| 2019-07-10 | 2019-07-08 | 16.658 | 111,739,778 | -2,244,886 | 0.58% | 1,861,349,596 |
| 2019-07-09 | 2019-07-05 | 16.809 | 113,984,664 | +1,264,841 | 0.59% | 1,915,974,661 |
| 2019-07-08 | 2019-07-04 | 16.900 | 112,719,823 | +749,238 | 0.59% | 1,904,937,154 |
| 2019-07-05 | 2019-07-03 | 16.930 | 111,970,585 | +944,936 | 0.58% | 1,895,660,324 |
| 2019-07-04 | 2019-07-02 | 17.142 | 111,025,649 | +1,062,479 | 0.58% | 1,903,158,354 |
| 2019-07-03 | 2019-06-28 | 17.021 | 109,963,170 | +1,690,105 | 0.57% | 1,871,648,076 |
| 2019-07-02 | 2019-06-27 | 17.081 | 108,273,065 | +1,996,607 | 0.56% | 1,849,427,985 |
| 2019-06-28 | 2019-06-26 | 16.809 | 106,276,458 | -54,192 | 0.55% | 1,786,406,991 |
| 2019-06-27 | 2019-06-25 | 16.779 | 106,330,650 | +1,200,366 | 0.55% | 1,784,103,307 |
| 2019-06-26 | 2019-06-24 | 16.930 | 105,130,284 | +482,727 | 0.55% | 1,779,854,131 |
| 2019-06-25 | 2019-06-21 | 16.960 | 104,647,557 | +610,752 | 0.54% | 1,774,845,287 |
| 2019-06-24 | 2019-06-20 | 16.839 | 104,036,805 | +70,522 | 0.54% | 1,751,905,790 |
| 2019-06-21 | 2019-06-19 | 16.809 | 103,966,283 | +1,106,866 | 0.54% | 1,747,575,129 |
| 2019-06-20 | 2019-06-18 | 16.356 | 102,859,417 | +2,877,405 | 0.53% | 1,682,324,888 |
| 2019-06-19 | 2019-06-17 | 16.083 | 99,982,012 | -2,225,894 | 0.52% | 1,608,059,265 |
| 2019-06-18 | 2019-06-14 | 16.114 | 102,207,906 | -1,868,649 | 0.53% | 1,646,949,361 |
| 2019-06-17 | 2019-06-13 | 16.144 | 104,076,555 | -4,102,227 | 0.54% | 1,680,206,698 |
| 2019-06-14 | 2019-06-12 | 16.083 | 108,178,782 | -1,004,363 | 0.56% | 1,739,891,899 |
| 2019-06-13 | 2019-06-11 | 16.114 | 109,183,145 | -6,349,119 | 0.57% | 1,759,346,394 |
| 2019-06-12 | 2019-06-10 | 16.053 | 115,532,264 | +61,741,974 | 0.60% | 1,854,668,737 |
| 2019-06-11 | 2019-06-06 | 16.668 | 53,790,290 | -431,421 | 0.28% | 896,556,534 |
| 2019-06-10 | 2019-06-05 | 16.668 | 54,221,711 | -31,862,349 | 0.28% | 903,747,298 |
| 2019-06-06 | 2019-06-04 | 16.451 | 86,084,060 | -39,368,883 | 0.46% | 1,416,148,449 |
| 2019-06-05 | 2019-06-03 | 16.575 | 125,452,943 | -5,664,600 | 0.67% | 2,079,343,094 |
| 2019-06-04 | 2019-05-31 | 16.482 | 131,117,543 | -6,696,287 | 0.70% | 2,161,045,711 |
| 2019-06-03 | 2019-05-30 | 16.544 | 137,813,830 | +2,427,743 | 0.73% | 2,279,951,339 |
| 2019-05-31 | 2019-05-29 | 16.451 | 135,386,087 | +8,101,968 | 0.72% | 2,227,204,400 |
| 2019-05-30 | 2019-05-28 | 16.451 | 127,284,119 | -5,089,292 | 0.68% | 2,093,920,846 |
| 2019-05-29 | 2019-05-27 | 16.451 | 132,373,411 | +1,801,038 | 0.70% | 2,177,643,581 |
| 2019-05-28 | 2019-05-24 | 16.606 | 130,572,373 | -8,101,145 | 0.70% | 2,168,241,264 |
| 2019-05-27 | 2019-05-23 | 16.575 | 138,673,518 | -8,376,171 | 0.74% | 2,298,469,969 |
| 2019-05-24 | 2019-05-22 | 16.699 | 147,049,689 | -3,822,392 | 0.78% | 2,455,525,192 |
| 2019-05-23 | 2019-05-21 | 16.823 | 150,872,081 | -3,945,452 | 0.80% | 2,538,050,323 |
| 2019-05-22 | 2019-05-20 | 16.792 | 154,817,533 | +330,693 | 0.82% | 2,599,626,454 |
| 2019-05-21 | 2019-05-17 | 16.668 | 154,486,840 | +105,097 | 0.82% | 2,574,929,151 |
| 2019-05-20 | 2019-05-16 | 16.884 | 154,381,743 | -3,197,426 | 0.82% | 2,606,657,438 |
| 2019-05-17 | 2019-05-15 | 16.668 | 157,579,169 | +1,859,441 | 0.84% | 2,626,470,940 |
| 2019-05-16 | 2019-05-14 | 16.915 | 155,719,728 | +1,400,212 | 0.83% | 2,634,072,945 |
| 2019-05-15 | 2019-05-10 | 16.915 | 154,319,516 | +2,539,840 | 0.82% | 2,610,387,696 |
| 2019-05-14 | 2019-05-09 | 17.039 | 151,779,676 | +2,636,650 | 0.81% | 2,586,234,075 |
| 2019-05-10 | 2019-05-08 | 17.256 | 149,143,026 | +1,664,081 | 0.79% | 2,573,651,059 |
| 2019-05-09 | 2019-05-07 | 17.566 | 147,478,945 | +846,019 | 0.79% | 2,590,625,283 |
| 2019-05-08 | 2019-05-06 | 17.473 | 146,632,926 | -3,023,467 | 0.78% | 2,562,135,673 |
| 2019-05-07 | 2019-05-03 | 17.876 | 149,656,393 | -8,036 | 0.80% | 2,675,239,113 |
| 2019-05-06 | 2019-05-02 | 17.845 | 149,664,429 | -790,475 | 0.80% | 2,670,746,052 |
| 2019-05-03 | 2019-04-30 | 17.690 | 150,454,904 | +13,156,955 | 0.80% | 2,661,545,988 |
| 2019-05-02 | 2019-04-29 | 17.814 | 137,297,949 | -15,065,541 | 0.73% | 2,445,813,923 |
| 2019-04-30 | 2019-04-26 | 17.814 | 152,363,490 | -866,428 | 0.81% | 2,714,190,182 |
| 2019-04-29 | 2019-04-25 | 17.876 | 153,229,918 | -3,235,609 | 0.82% | 2,739,119,003 |
| 2019-04-26 | 2019-04-24 | 18.031 | 156,465,527 | -163,198 | 0.83% | 2,821,195,422 |
| 2019-04-25 | 2019-04-23 | 18.062 | 156,628,725 | -13,376,048 | 0.83% | 2,828,990,480 |
| 2019-04-24 | 2019-04-18 | 18.217 | 170,004,773 | +1,259,556 | 0.91% | 3,096,919,804 |
| 2019-04-23 | 2019-04-17 | 18.403 | 168,745,217 | -5,953,520 | 0.90% | 3,105,341,986 |
| 2019-04-18 | 2019-04-16 | 18.434 | 174,698,737 | -4,803,470 | 0.93% | 3,220,314,218 |
| 2019-04-17 | 2019-04-15 | 18.310 | 179,502,207 | -2,524,253 | 0.96% | 3,286,614,690 |
| 2019-04-16 | 2019-04-12 | 18.341 | 182,026,460 | -265,299 | 0.97% | 3,338,472,079 |
| 2019-04-15 | 2019-04-11 | 18.372 | 182,291,759 | +462,593 | 0.97% | 3,348,985,348 |
| 2019-04-12 | 2019-04-10 | 18.743 | 181,829,166 | -423,776 | 0.97% | 3,408,085,173 |
| 2019-04-11 | 2019-04-09 | 18.712 | 182,252,942 | -7,874,904 | 0.97% | 3,410,381,822 |
| 2019-04-10 | 2019-04-08 | 18.681 | 190,127,846 | -665,137 | 1.01% | 3,551,849,526 |
| 2019-04-09 | 2019-04-04 | 18.619 | 190,792,983 | +79,888,957 | 1.02% | 3,552,453,392 |
| 2019-04-08 | 2019-04-03 | 18.743 | 110,904,026 | -2,352,563 | 0.59% | 2,078,711,435 |
| 2019-04-04 | 2019-04-02 | 18.681 | 113,256,589 | -6,581,330 | 0.60% | 2,115,788,773 |
| 2019-04-03 | 2019-04-01 | 18.403 | 119,837,919 | +4,004,142 | 0.64% | 2,205,323,079 |
| 2019-04-02 | 2019-03-29 | 18.155 | 115,833,777 | -2,273,539 | 0.62% | 2,102,927,751 |
| 2019-04-01 | 2019-03-28 | 17.907 | 118,107,316 | +1,606,922 | 0.63% | 2,114,930,777 |
| 2019-03-29 | 2019-03-27 | 17.752 | 116,500,394 | +150,697 | 0.62% | 2,068,109,524 |
| 2019-03-28 | 2019-03-26 | 17.814 | 116,349,697 | +560,977 | 0.62% | 2,072,643,553 |
| 2019-03-27 | 2019-03-25 | 17.845 | 115,788,720 | +3,181,946 | 0.62% | 2,066,237,575 |
| 2019-03-26 | 2019-03-22 | 18.124 | 112,606,774 | +1,109,628 | 0.60% | 2,040,853,833 |
| 2019-03-25 | 2019-03-21 | 18.155 | 111,497,146 | +571,633 | 0.59% | 2,024,197,506 |
| 2019-03-22 | 2019-03-20 | 18.217 | 110,925,513 | +1,108,786 | 0.59% | 2,020,692,784 |
| 2019-03-21 | 2019-03-19 | 18.341 | 109,816,727 | +3,363,928 | 0.58% | 2,014,103,207 |
| 2019-03-20 | 2019-03-18 | 18.403 | 106,452,799 | +1,465,326 | 0.57% | 1,959,002,763 |
| 2019-03-19 | 2019-03-15 | 18.248 | 104,987,473 | +5,867,386 | 0.56% | 1,915,774,093 |
| 2019-03-18 | 2019-03-14 | 18.186 | 99,120,087 | +3,965,849 | 0.53% | 1,802,566,495 |
| 2019-03-15 | 2019-03-13 | 18.217 | 95,154,238 | +1,313,893 | 0.51% | 1,733,392,768 |
| 2019-03-14 | 2019-03-12 | 18.434 | 93,840,345 | +2,451,223 | 0.50% | 1,729,808,712 |
| 2019-03-13 | 2019-03-11 | 18.341 | 91,389,122 | +240,695 | 0.49% | 1,676,130,119 |
| 2019-03-12 | 2019-03-08 | 18.279 | 91,148,427 | +2,313,464 | 0.49% | 1,666,067,944 |
| 2019-03-11 | 2019-03-07 | 18.495 | 88,834,963 | +5,645,580 | 0.47% | 1,643,046,200 |
| 2019-03-08 | 2019-03-06 | 18.526 | 83,189,383 | +820,265 | 0.44% | 1,541,205,697 |
| 2019-03-07 | 2019-03-05 | 18.495 | 82,369,118 | +575,773 | 0.44% | 1,523,457,227 |
| 2019-03-06 | 2019-03-04 | 18.526 | 81,793,345 | +409,364 | 0.44% | 1,515,342,040 |
| 2019-03-05 | 2019-03-01 | 18.526 | 81,383,981 | +1,662,470 | 0.43% | 1,507,757,969 |
| 2019-03-04 | 2019-02-28 | 18.495 | 79,721,511 | +135,146 | 0.42% | 1,474,488,437 |
| 2019-03-01 | 2019-02-27 | 18.681 | 79,586,365 | -3,706,878 | 0.42% | 1,486,782,703 |
| 2019-02-28 | 2019-02-26 | 18.743 | 83,293,243 | -2,787,930 | 0.44% | 1,561,193,249 |
| 2019-02-27 | 2019-02-25 | 18.681 | 86,081,173 | +1,065,640 | 0.46% | 1,608,114,645 |
| 2019-02-26 | 2019-02-22 | 18.650 | 85,015,533 | +1,319,852 | 0.45% | 1,585,573,182 |
| 2019-02-25 | 2019-02-21 | 18.495 | 83,695,681 | +5,386,898 | 0.45% | 1,547,992,660 |
| 2019-02-22 | 2019-02-20 | 18.341 | 78,308,783 | +1,961,476 | 0.42% | 1,436,229,027 |
| 2019-02-21 | 2019-02-19 | 18.310 | 76,347,307 | +374,117 | 0.41% | 1,397,889,112 |
| 2019-02-20 | 2019-02-18 | 18.372 | 75,973,190 | -175,190 | 0.40% | 1,395,746,585 |
| 2019-02-19 | 2019-02-15 | 18.186 | 76,148,380 | -1,065,322 | 0.41% | 1,384,810,310 |
| 2019-02-18 | 2019-02-14 | 18.310 | 77,213,702 | -6,895,391 | 0.41% | 1,413,752,463 |
| 2019-02-15 | 2019-02-13 | 18.155 | 84,109,093 | +822,314 | 0.45% | 1,526,975,554 |
| 2019-02-14 | 2019-02-12 | 17.969 | 83,286,779 | +2,601,716 | 0.44% | 1,496,564,981 |
| 2019-02-13 | 2019-02-11 | 17.969 | 80,685,063 | -973,169 | 0.43% | 1,449,815,220 |
| 2019-02-12 | 2019-02-08 | 17.907 | 81,658,232 | -2,452,039 | 0.43% | 1,462,242,255 |
| 2019-02-11 | 2019-02-04 | 18.093 | 84,110,271 | -960,050 | 0.45% | 1,521,785,346 |
| 2019-02-08 | 2019-01-31 | 18.372 | 85,070,321 | -445,727 | 0.45% | 1,562,875,141 |
| 2019-02-01 | 2019-01-30 | 18.217 | 85,516,048 | +750,535 | 0.46% | 1,557,817,101 |
| 2019-01-31 | 2019-01-29 | 18.279 | 84,765,513 | -1,394,826 | 0.45% | 1,549,397,050 |
| 2019-01-30 | 2019-01-28 | 18.279 | 86,160,339 | -3,754,528 | 0.46% | 1,574,892,552 |
| 2019-01-29 | 2019-01-25 | 18.526 | 89,914,867 | -2,363,276 | 0.48% | 1,665,805,182 |
| 2019-01-28 | 2019-01-24 | 18.372 | 92,278,143 | -6,603,437 | 0.49% | 1,695,294,129 |
| 2019-01-25 | 2019-01-23 | 18.310 | 98,881,580 | -3,303,261 | 0.53% | 1,810,482,772 |
| 2019-01-24 | 2019-01-22 | 18.341 | 102,184,841 | +338,388 | 0.54% | 1,874,129,940 |
| 2019-01-23 | 2019-01-21 | 18.465 | 101,846,453 | -1,986,709 | 0.54% | 1,880,544,812 |
| 2019-01-22 | 2019-01-18 | 18.403 | 103,833,162 | -186,942 | 0.55% | 1,910,794,767 |
| 2019-01-21 | 2019-01-17 | 18.279 | 104,020,104 | +38,428,313 | 0.55% | 1,901,344,505 |
| 2019-01-18 | 2019-01-16 | 18.898 | 65,591,791 | -603,653 | 0.35% | 1,239,569,390 |
| 2019-01-17 | 2019-01-15 | 19.022 | 66,195,444 | +7,815,804 | 0.35% | 1,259,180,499 |
| 2019-01-16 | 2019-01-14 | 18.867 | 58,379,640 | -2,290,940 | 0.31% | 1,101,463,788 |
| 2019-01-15 | 2019-01-11 | 19.208 | 60,670,580 | +2,357,039 | 0.32% | 1,165,363,348 |
| 2019-01-14 | 2019-01-10 | 19.363 | 58,313,541 | -13,422,362 | 0.31% | 1,129,122,210 |
| 2019-01-11 | 2019-01-09 | 19.332 | 71,735,903 | -8,080,866 | 0.38% | 1,386,796,311 |
| 2019-01-10 | 2019-01-08 | 19.022 | 79,816,769 | +3,127,757 | 0.43% | 1,518,287,558 |
| 2019-01-09 | 2019-01-07 | 19.084 | 76,689,012 | -73,264 | 0.41% | 1,463,542,618 |
| 2019-01-08 | 2019-01-04 | 19.146 | 76,762,276 | -1,486,517 | 0.41% | 1,469,697,098 |
| 2019-01-07 | 2019-01-03 | 18.805 | 78,248,793 | +1,084,449 | 0.42% | 1,471,491,836 |
| 2019-01-04 | 2019-01-02 | 18.341 | 77,164,344 | +2,279,345 | 0.41% | 1,415,239,344 |
| 2019-01-03 | 2018-12-31 | 19.022 | 74,884,999 | -2,056,098 | 0.40% | 1,424,474,627 |
| 2019-01-02 | 2018-12-27 | 18.774 | 76,941,097 | -1,174,314 | 0.41% | 1,444,516,533 |
| 2018-12-28 | 2018-12-24 | 18.867 | 78,115,411 | +1,737,855 | 0.42% | 1,473,823,691 |
| 2018-12-27 | 2018-12-20 | 19.146 | 76,377,556 | +39,020,692 | 0.41% | 1,462,331,216 |
| 2018-12-21 | 2018-12-19 | 19.518 | 37,356,864 | +3,321,628 | 0.20% | 729,125,822 |
| 2018-12-20 | 2018-12-18 | 19.642 | 34,035,236 | +36,831 | 0.18% | 668,512,516 |
| 2018-12-19 | 2018-12-17 | 20.168 | 33,998,405 | +1,563,138 | 0.18% | 685,695,107 |
| 2018-12-18 | 2018-12-14 | 20.045 | 32,435,267 | -681,032 | 0.17% | 650,149,565 |
| 2018-12-17 | 2018-12-13 | 20.261 | 33,116,299 | +3,126,453 | 0.18% | 670,982,297 |
| 2018-12-14 | 2018-12-12 | 19.921 | 29,989,846 | -329,819 | 0.16% | 597,415,831 |
| 2018-12-13 | 2018-12-11 | 19.301 | 30,319,665 | +466,934 | 0.16% | 585,199,523 |
| 2018-12-12 | 2018-12-10 | 19.518 | 29,852,731 | -12,601 | 0.16% | 582,661,249 |
| 2018-12-11 | 2018-12-07 | 20.014 | 29,865,332 | -5,971,023 | 0.16% | 597,711,186 |
| 2018-12-10 | 2018-12-06 | 19.487 | 35,836,355 | -271,752 | 0.19% | 698,338,513 |
| 2018-12-07 | 2018-12-05 | 19.673 | 36,108,107 | +2,229,705 | 0.19% | 710,346,041 |
| 2018-12-06 | 2018-12-04 | 19.983 | 33,878,402 | +1,774,661 | 0.18% | 676,977,368 |
| 2018-12-05 | 2018-12-03 | 20.076 | 32,103,741 | +122,936 | 0.17% | 644,498,881 |
| 2018-12-04 | 2018-11-30 | 19.456 | 31,980,805 | -721,880 | 0.17% | 622,215,110 |
| 2018-12-03 | 2018-11-29 | 19.425 | 32,702,685 | +643,692 | 0.17% | 635,246,777 |
| 2018-11-30 | 2018-11-28 | 19.611 | 32,058,993 | +1,150,089 | 0.17% | 628,702,381 |
| 2018-11-29 | 2018-11-27 | 19.363 | 30,908,904 | -1,002,736 | 0.16% | 598,487,579 |
| 2018-11-28 | 2018-11-26 | 19.518 | 31,911,640 | +931,698 | 0.17% | 622,846,735 |
| 2018-11-27 | 2018-11-23 | 19.177 | 30,979,942 | +709,365 | 0.16% | 594,104,399 |
| 2018-11-26 | 2018-11-22 | 19.146 | 30,270,577 | -361,810 | 0.16% | 579,563,055 |
| 2018-11-23 | 2018-11-21 | 19.177 | 30,632,387 | -159,511 | 0.16% | 587,439,313 |
| 2018-11-22 | 2018-11-20 | 19.084 | 30,791,898 | +712,467 | 0.16% | 587,636,401 |
| 2018-11-21 | 2018-11-19 | 19.332 | 30,079,431 | +862,773 | 0.16% | 581,494,652 |
| 2018-11-20 | 2018-11-16 | 19.270 | 29,216,658 | +538,183 | 0.16% | 563,005,244 |
| 2018-11-19 | 2018-11-15 | 19.177 | 28,678,475 | +321,004 | 0.15% | 549,969,014 |
| 2018-11-16 | 2018-11-14 | 18.991 | 28,357,471 | +121,595 | 0.15% | 538,541,889 |
| 2018-11-15 | 2018-11-13 | 18.805 | 28,235,876 | -55,964 | 0.15% | 530,984,050 |
| 2018-11-14 | 2018-11-12 | 18.743 | 28,291,840 | +742,093 | 0.15% | 530,283,466 |
| 2018-11-13 | 2018-11-09 | 18.774 | 27,549,747 | +665,789 | 0.15% | 517,227,679 |
| 2018-11-12 | 2018-11-08 | 19.053 | 26,883,958 | +753,659 | 0.14% | 512,223,905 |
| 2018-11-09 | 2018-11-07 | 18.805 | 26,130,299 | -748,805 | 0.14% | 491,388,048 |
| 2018-11-08 | 2018-11-06 | 18.774 | 26,879,104 | -1,150,779 | 0.14% | 504,636,815 |
| 2018-11-07 | 2018-11-05 | 18.495 | 28,029,883 | +1,028,991 | 0.15% | 518,426,430 |
| 2018-11-06 | 2018-11-02 | 18.681 | 27,000,892 | +386,005 | 0.14% | 504,413,780 |
| 2018-11-05 | 2018-11-01 | 18.279 | 26,614,887 | +940,029 | 0.14% | 486,483,547 |
| 2018-11-02 | 2018-10-31 | 18.217 | 25,674,858 | -1,291,072 | 0.14% | 467,710,258 |
| 2018-11-01 | 2018-10-30 | 18.186 | 26,965,930 | -170,012 | 0.14% | 490,393,858 |
| 2018-10-31 | 2018-10-29 | 18.062 | 27,135,942 | +1,362,564 | 0.14% | 490,122,879 |
| 2018-10-30 | 2018-10-26 | 17.752 | 25,773,378 | +684,587 | 0.14% | 457,527,796 |
| 2018-10-29 | 2018-10-25 | 17.907 | 25,088,791 | -1,212,086 | 0.13% | 449,261,384 |
| 2018-10-26 | 2018-10-24 | 17.814 | 26,300,877 | -300,494 | 0.14% | 468,521,574 |
| 2018-10-25 | 2018-10-23 | 17.690 | 26,601,371 | -195,794 | 0.14% | 470,578,030 |
| 2018-10-24 | 2018-10-22 | 18.093 | 26,797,165 | -1,586,621 | 0.14% | 484,834,165 |
| 2018-10-23 | 2018-10-19 | 18.000 | 28,383,786 | -1,309,193 | 0.15% | 510,902,438 |
| 2018-10-22 | 2018-10-18 | 17.783 | 29,692,979 | +736,205 | 0.16% | 528,028,279 |
| 2018-10-19 | 2018-10-16 | 17.690 | 28,956,774 | +512,274 | 0.15% | 512,245,089 |
| 2018-10-18 | 2018-10-15 | 17.597 | 28,444,500 | +1,818,018 | 0.15% | 500,539,273 |
| 2018-10-16 | 2018-10-12 | 17.907 | 26,626,482 | -430,671 | 0.14% | 476,796,596 |
| 2018-10-15 | 2018-10-11 | 17.814 | 27,057,153 | +1,346,221 | 0.14% | 481,993,810 |
| 2018-10-12 | 2018-10-10 | 18.465 | 25,710,932 | +173,983 | 0.14% | 474,739,751 |
| 2018-10-11 | 2018-10-09 | 18.434 | 25,536,949 | +551,377 | 0.14% | 470,736,088 |
| 2018-10-10 | 2018-10-08 | 18.279 | 24,985,572 | -294,096 | 0.13% | 456,701,908 |
| 2018-10-09 | 2018-10-05 | 18.155 | 25,279,668 | -109,100 | 0.13% | 458,944,850 |
| 2018-10-08 | 2018-10-04 | 17.938 | 25,388,768 | -1,479,327 | 0.14% | 455,419,591 |
| 2018-10-05 | 2018-10-03 | 18.372 | 26,868,095 | -1,147,023 | 0.14% | 493,609,020 |
| 2018-10-04 | 2018-10-02 | 18.000 | 28,015,118 | -1,061,638 | 0.15% | 504,266,488 |
| 2018-10-03 | 2018-09-28 | 18.062 | 29,076,756 | -2,931,154 | 0.15% | 525,177,396 |
| 2018-10-02 | 2018-09-27 | 17.628 | 32,007,910 | +2,204,579 | 0.17% | 564,236,403 |
| 2018-09-28 | 2018-09-26 | 17.349 | 29,803,331 | -405,930 | 0.16% | 517,064,060 |
| 2018-09-27 | 2018-09-24 | 17.225 | 30,209,261 | -326,945 | 0.16% | 520,363,003 |
| 2018-09-26 | 2018-09-21 | 17.504 | 30,536,206 | +1,028,846 | 0.16% | 534,509,026 |
| 2018-09-24 | 2018-09-20 | 17.442 | 29,507,360 | +510,370 | 0.16% | 514,671,676 |
| 2018-09-21 | 2018-09-19 | 17.473 | 28,996,990 | +993,759 | 0.15% | 506,668,076 |
| 2018-09-20 | 2018-09-18 | 17.473 | 28,003,231 | -289,310 | 0.15% | 489,303,999 |
| 2018-09-19 | 2018-09-17 | 17.163 | 28,292,541 | +4,645,264 | 0.15% | 485,593,916 |
| 2018-09-18 | 2018-09-14 | 17.380 | 23,647,277 | +3,423,302 | 0.13% | 410,994,035 |
| 2018-09-17 | 2018-09-13 | 17.256 | 20,223,975 | -655,175 | 0.11% | 348,990,201 |
| 2018-09-14 | 2018-09-12 | 17.039 | 20,879,150 | +2,897,433 | 0.11% | 355,768,115 |
| 2018-09-13 | 2018-09-11 | 17.430 | 17,981,717 | -13,613 | 0.10% | 313,418,422 |
| 2018-09-12 | 2018-09-10 | 17.273 | 17,995,330 | -316,587 | 0.10% | 310,829,967 |
| 2018-09-11 | 2018-09-07 | 17.555 | 18,311,917 | -5,884,513 | 0.10% | 321,474,106 |
| 2018-09-10 | 2018-09-06 | 17.336 | 24,196,430 | -4,946,480 | 0.13% | 419,460,190 |
| 2018-09-07 | 2018-09-05 | 17.304 | 29,142,910 | -2,485,318 | 0.16% | 504,295,267 |
| 2018-09-06 | 2018-09-04 | 17.618 | 31,628,228 | -3,104,834 | 0.17% | 557,234,632 |
| 2018-09-05 | 2018-09-03 | 17.555 | 34,733,062 | +262,955 | 0.19% | 609,754,842 |
| 2018-09-04 | 2018-08-31 | 17.524 | 34,470,107 | +1,399,503 | 0.19% | 604,056,009 |
| 2018-09-03 | 2018-08-30 | 17.493 | 33,070,604 | +36,490 | 0.18% | 578,492,457 |
| 2018-08-31 | 2018-08-29 | 17.587 | 33,034,114 | +409,354 | 0.18% | 580,966,470 |
| 2018-08-30 | 2018-08-28 | 17.524 | 32,624,760 | +461,877 | 0.18% | 571,718,048 |
| 2018-08-29 | 2018-08-27 | 17.587 | 32,162,883 | +390,995 | 0.17% | 565,644,249 |
| 2018-08-28 | 2018-08-24 | 17.116 | 31,771,888 | -1,297,749 | 0.17% | 543,800,877 |
| 2018-08-27 | 2018-08-23 | 17.336 | 33,069,637 | +356,014 | 0.18% | 573,282,763 |
| 2018-08-24 | 2018-08-22 | 17.430 | 32,713,623 | +232,020 | 0.18% | 570,193,163 |
| 2018-08-23 | 2018-08-21 | 17.398 | 32,481,603 | +868,574 | 0.18% | 565,129,004 |
| 2018-08-22 | 2018-08-20 | 17.367 | 31,613,029 | +65,594 | 0.17% | 549,024,366 |
| 2018-08-21 | 2018-08-17 | 17.210 | 31,547,435 | -897,433 | 0.17% | 542,931,439 |
| 2018-08-20 | 2018-08-16 | 17.336 | 32,444,868 | -416,862 | 0.18% | 562,452,003 |
| 2018-08-17 | 2018-08-15 | 17.210 | 32,861,730 | -611,671 | 0.18% | 565,550,460 |
| 2018-08-16 | 2018-08-14 | 17.367 | 33,473,401 | -1,203,918 | 0.18% | 581,333,499 |
| 2018-08-15 | 2018-08-13 | 17.053 | 34,677,319 | -334,422 | 0.19% | 591,351,525 |
| 2018-08-14 | 2018-08-10 | 17.336 | 35,011,741 | -292,847 | 0.19% | 606,950,345 |
| 2018-08-13 | 2018-08-09 | 17.430 | 35,304,588 | -37,410 | 0.19% | 615,353,265 |
| 2018-08-10 | 2018-08-08 | 17.430 | 35,341,998 | -312,630 | 0.19% | 616,005,315 |
| 2018-08-09 | 2018-08-07 | 17.336 | 35,654,628 | -101,876 | 0.19% | 618,095,192 |
| 2018-08-08 | 2018-08-06 | 16.959 | 35,756,504 | +394,189 | 0.19% | 606,386,031 |
| 2018-08-07 | 2018-08-03 | 17.022 | 35,362,315 | -364,453 | 0.19% | 601,922,189 |
| 2018-08-06 | 2018-08-02 | 16.959 | 35,726,768 | -139,856 | 0.19% | 605,881,745 |
| 2018-08-03 | 2018-08-01 | 17.367 | 35,866,624 | -1,443,647 | 0.19% | 622,896,670 |
| 2018-08-02 | 2018-07-31 | 17.398 | 37,310,271 | -1,849,208 | 0.20% | 649,140,262 |
| 2018-08-01 | 2018-07-30 | 17.524 | 39,159,479 | -888,063 | 0.21% | 686,232,816 |
| 2018-07-31 | 2018-07-27 | 17.273 | 40,047,542 | +323,481 | 0.22% | 691,733,698 |
| 2018-07-30 | 2018-07-26 | 17.084 | 39,724,061 | -178,755 | 0.21% | 678,661,039 |
| 2018-07-27 | 2018-07-25 | 17.147 | 39,902,816 | +1,034,080 | 0.22% | 684,221,263 |
| 2018-07-26 | 2018-07-24 | 16.613 | 38,868,736 | +227,893 | 0.21% | 645,738,184 |
| 2018-07-25 | 2018-07-23 | 16.456 | 38,640,843 | +307,456 | 0.21% | 635,884,527 |
| 2018-07-24 | 2018-07-20 | 16.488 | 38,333,387 | -369,688 | 0.21% | 632,028,810 |
| 2018-07-23 | 2018-07-19 | 16.331 | 38,703,075 | +731,874 | 0.21% | 632,046,737 |
| 2018-07-20 | 2018-07-18 | 16.488 | 37,971,201 | +344,615 | 0.20% | 626,057,201 |
| 2018-07-19 | 2018-07-17 | 16.582 | 37,626,586 | -430,717 | 0.20% | 623,920,299 |
| 2018-07-18 | 2018-07-16 | 16.676 | 38,057,303 | +1,055,378 | 0.21% | 634,647,987 |
| 2018-07-17 | 2018-07-13 | 16.770 | 37,001,925 | -205,610 | 0.20% | 620,534,531 |
| 2018-07-16 | 2018-07-12 | 16.708 | 37,207,535 | -626,358 | 0.20% | 621,645,665 |
| 2018-07-13 | 2018-07-11 | 16.519 | 37,833,893 | +2,208,301 | 0.20% | 624,981,488 |
| 2018-07-12 | 2018-07-10 | 16.739 | 35,625,592 | +2,370,294 | 0.19% | 596,334,145 |
| 2018-07-11 | 2018-07-09 | 16.833 | 33,255,298 | +2,945,509 | 0.18% | 559,791,129 |
| 2018-07-10 | 2018-07-06 | 16.582 | 30,309,789 | +6,002,139 | 0.16% | 502,593,901 |
| 2018-07-09 | 2018-07-05 | 16.739 | 24,307,650 | +2,029,901 | 0.13% | 406,883,952 |
| 2018-07-06 | 2018-07-04 | 17.084 | 22,277,749 | +3,603,879 | 0.12% | 380,601,578 |
| 2018-07-05 | 2018-07-03 | 17.273 | 18,673,870 | -123,971 | 0.10% | 322,550,262 |
| 2018-07-04 | 2018-06-29 | 17.367 | 18,797,841 | -656,330 | 0.10% | 326,462,635 |
| 2018-07-03 | 2018-06-28 | 17.084 | 19,454,171 | -626,307 | 0.11% | 332,362,492 |
| 2018-06-29 | 2018-06-27 | 17.022 | 20,080,478 | -3,618,940 | 0.11% | 341,801,301 |
| 2018-06-28 | 2018-06-26 | 17.147 | 23,699,418 | +281,765 | 0.13% | 406,378,480 |
| 2018-06-27 | 2018-06-25 | 17.116 | 23,417,653 | -1,265,072 | 0.13% | 400,811,567 |
| 2018-06-26 | 2018-06-22 | 17.430 | 24,682,725 | -1,175,887 | 0.13% | 430,215,909 |
| 2018-06-25 | 2018-06-21 | 17.179 | 25,858,612 | -808,144 | 0.14% | 444,214,688 |
| 2018-06-22 | 2018-06-20 | 17.524 | 26,666,756 | +2,008,547 | 0.14% | 467,309,666 |
| 2018-06-21 | 2018-06-19 | 17.493 | 24,658,209 | +5,584,113 | 0.13% | 431,337,387 |
| 2018-06-20 | 2018-06-15 | 18.616 | 19,074,096 | +814,517 | 0.10% | 355,086,747 |
| 2018-06-19 | 2018-06-14 | 18.648 | 18,259,579 | -11,605,971 | 0.10% | 340,509,630 |
| 2018-06-15 | 2018-06-13 | 18.809 | 29,865,550 | -5,203,938 | 0.16% | 561,733,907 |
| 2018-06-14 | 2018-06-12 | 19.033 | 35,069,488 | -47,825 | 0.19% | 667,492,860 |
| 2018-06-13 | 2018-06-11 | 19.098 | 35,117,313 | +2,268,056 | 0.19% | 670,657,445 |
| 2018-06-12 | 2018-06-08 | 19.001 | 32,849,257 | -2,009,190 | 0.18% | 624,179,877 |
| 2018-06-11 | 2018-06-07 | 19.322 | 34,858,447 | +2,384,802 | 0.19% | 673,545,644 |
| 2018-06-08 | 2018-06-06 | 19.354 | 32,473,645 | -1,034,961 | 0.18% | 628,508,068 |
| 2018-06-07 | 2018-06-05 | 19.290 | 33,508,606 | +803,645 | 0.18% | 646,388,080 |
| 2018-06-06 | 2018-06-04 | 19.162 | 32,704,961 | +3,758,598 | 0.18% | 626,686,692 |
| 2018-06-05 | 2018-06-01 | 18.712 | 28,946,363 | -1,439,498 | 0.16% | 541,657,879 |
| 2018-06-04 | 2018-05-31 | 18.712 | 30,385,861 | -167,605 | 0.17% | 568,594,438 |
| 2018-06-01 | 2018-05-30 | 18.006 | 30,553,466 | -1,582,487 | 0.17% | 550,155,997 |
| 2018-05-31 | 2018-05-29 | 18.456 | 32,135,953 | +5,784,928 | 0.18% | 593,091,274 |
| 2018-05-30 | 2018-05-28 | 18.584 | 26,351,025 | -252,710 | 0.15% | 489,709,560 |
| 2018-05-29 | 2018-05-25 | 18.616 | 26,603,735 | +426,275 | 0.15% | 495,259,839 |
| 2018-05-28 | 2018-05-24 | 18.680 | 26,177,460 | +910,015 | 0.14% | 489,004,657 |
| 2018-05-25 | 2018-05-23 | 18.552 | 25,267,445 | +269,177 | 0.14% | 468,761,217 |
| 2018-05-24 | 2018-05-21 | 19.130 | 24,998,268 | +188,505 | 0.14% | 478,210,035 |
| 2018-05-23 | 2018-05-18 | 19.194 | 24,809,763 | -209,092 | 0.14% | 476,196,617 |
| 2018-05-21 | 2018-05-17 | 19.162 | 25,018,855 | +217,854 | 0.14% | 479,406,885 |
| 2018-05-18 | 2018-05-16 | 19.290 | 24,801,001 | +445,120 | 0.14% | 478,416,542 |
| 2018-05-17 | 2018-05-15 | 19.130 | 24,355,881 | +1,003,894 | 0.13% | 465,921,347 |
| 2018-05-16 | 2018-05-14 | 19.322 | 23,351,987 | +716,675 | 0.13% | 451,214,282 |
| 2018-05-15 | 2018-05-11 | 19.226 | 22,635,312 | +1,143,597 | 0.12% | 435,186,900 |
| 2018-05-14 | 2018-05-10 | 18.937 | 21,491,715 | +367,853 | 0.12% | 406,991,735 |
| 2018-05-11 | 2018-05-09 | 19.033 | 21,123,862 | -2,808,246 | 0.12% | 402,059,678 |
| 2018-05-10 | 2018-05-08 | 18.969 | 23,932,108 | -1,064,173 | 0.13% | 453,973,958 |
| 2018-05-09 | 2018-05-07 | 18.648 | 24,996,281 | +158,071 | 0.14% | 466,137,493 |
| 2018-05-08 | 2018-05-04 | 18.391 | 24,838,210 | +596,080 | 0.14% | 456,811,914 |
| 2018-05-07 | 2018-05-03 | 18.616 | 24,242,130 | +219,002 | 0.13% | 451,295,783 |
| 2018-05-04 | 2018-05-02 | 18.969 | 24,023,128 | +73,817 | 0.13% | 455,700,539 |
| 2018-05-03 | 2018-04-30 | 19.322 | 23,949,311 | -1,337,432 | 0.13% | 462,755,960 |
| 2018-05-02 | 2018-04-27 | 19.001 | 25,286,743 | +839,081 | 0.14% | 480,481,983 |
| 2018-04-30 | 2018-04-26 | 18.520 | 24,447,662 | +218,090 | 0.13% | 452,767,924 |
| 2018-04-27 | 2018-04-25 | 18.488 | 24,229,572 | -87,236 | 0.13% | 447,951,228 |
| 2018-04-26 | 2018-04-24 | 18.552 | 24,316,808 | +666,295 | 0.13% | 451,125,015 |
| 2018-04-25 | 2018-04-23 | 18.263 | 23,650,513 | +595,804 | 0.13% | 431,931,958 |
| 2018-04-24 | 2018-04-20 | 18.295 | 23,054,709 | -118,590 | 0.13% | 421,790,706 |
| 2018-04-23 | 2018-04-19 | 18.520 | 23,173,299 | -1,104,256 | 0.13% | 429,166,866 |
| 2018-04-20 | 2018-04-18 | 18.263 | 24,277,555 | -107,176 | 0.13% | 443,383,696 |
| 2018-04-19 | 2018-04-17 | 18.167 | 24,384,731 | -5,306 | 0.13% | 442,993,043 |
| 2018-04-18 | 2018-04-16 | 18.199 | 24,390,037 | -1,156,980 | 0.13% | 443,872,280 |
| 2018-04-17 | 2018-04-13 | 18.488 | 25,547,017 | -372,037 | 0.14% | 472,307,874 |
| 2018-04-16 | 2018-04-12 | 18.327 | 25,919,054 | +890,970 | 0.14% | 475,026,415 |
| 2018-04-13 | 2018-04-11 | 18.391 | 25,028,084 | +148,471 | 0.14% | 460,303,982 |
| 2018-04-12 | 2018-04-10 | 18.391 | 24,879,613 | -56,635 | 0.14% | 457,573,378 |
| 2018-04-11 | 2018-04-09 | 18.103 | 24,936,248 | -142,067 | 0.14% | 451,411,603 |
| 2018-04-10 | 2018-04-06 | 17.429 | 25,078,315 | -457,889 | 0.14% | 437,079,753 |
| 2018-04-09 | 2018-04-04 | 17.300 | 25,536,204 | -1,120,462 | 0.14% | 441,781,586 |
| 2018-04-06 | 2018-04-03 | 17.782 | 26,656,666 | +361,655 | 0.15% | 473,999,737 |
| 2018-04-04 | 2018-03-29 | 17.621 | 26,295,011 | +2,828,908 | 0.15% | 463,348,976 |
| 2018-04-03 | 2018-03-28 | 17.364 | 23,466,103 | -8,538 | 0.13% | 407,474,789 |
| 2018-03-29 | 2018-03-27 | 17.750 | 23,474,641 | -3,630,065 | 0.13% | 416,664,593 |
| 2018-03-28 | 2018-03-26 | 17.685 | 27,104,706 | -576,960 | 0.15% | 479,356,704 |
| 2018-03-27 | 2018-03-23 | 17.685 | 27,681,666 | -1,905,482 | 0.15% | 489,560,454 |
| 2018-03-26 | 2018-03-22 | 17.846 | 29,587,148 | -729,604 | 0.16% | 528,007,877 |
| 2018-03-23 | 2018-03-21 | 17.910 | 30,316,752 | -1,133,831 | 0.17% | 542,974,427 |
| 2018-03-22 | 2018-03-20 | 18.006 | 31,450,583 | +627,414 | 0.17% | 566,309,787 |
| 2018-03-21 | 2018-03-19 | 17.974 | 30,823,169 | +383,450 | 0.17% | 554,023,033 |
| 2018-03-20 | 2018-03-16 | 18.103 | 30,439,719 | +1,645,884 | 0.17% | 551,038,888 |
| 2018-03-19 | 2018-03-15 | 18.295 | 28,793,835 | -541,309 | 0.16% | 526,789,213 |
| 2018-03-16 | 2018-03-14 | 18.584 | 29,335,144 | -397,005 | 0.16% | 545,166,667 |
| 2018-03-15 | 2018-03-13 | 18.809 | 29,732,149 | -360,505 | 0.16% | 559,224,799 |
| 2018-03-14 | 2018-03-12 | 18.552 | 30,092,654 | -969,578 | 0.17% | 558,278,414 |
| 2018-03-13 | 2018-03-09 | 18.488 | 31,062,232 | +2,355,430 | 0.17% | 574,272,009 |
| 2018-03-12 | 2018-03-08 | 18.231 | 28,706,802 | -1,902,695 | 0.16% | 523,354,130 |
| 2018-03-09 | 2018-03-07 | 18.199 | 30,609,497 | -820,519 | 0.17% | 557,059,722 |
| 2018-03-08 | 2018-03-06 | 18.103 | 31,430,016 | -1,019 | 0.17% | 568,965,865 |
| 2018-03-07 | 2018-03-05 | 17.782 | 31,431,035 | -943,095 | 0.17% | 558,895,937 |
| 2018-03-06 | 2018-03-02 | 17.942 | 32,374,130 | -6,656,104 | 0.18% | 580,861,270 |
| 2018-03-05 | 2018-03-01 | 18.135 | 39,030,234 | -1,305,648 | 0.22% | 707,802,527 |
| 2018-03-02 | 2018-02-28 | 18.263 | 40,335,882 | -8,726,741 | 0.22% | 736,658,713 |
| 2018-03-01 | 2018-02-27 | 18.424 | 49,062,623 | +521,112 | 0.27% | 903,909,938 |
| 2018-02-28 | 2018-02-26 | 18.552 | 48,541,511 | +396,958 | 0.27% | 900,541,301 |
| 2018-02-27 | 2018-02-23 | 18.424 | 48,144,553 | -952,076 | 0.27% | 886,995,787 |
| 2018-02-26 | 2018-02-22 | 18.199 | 49,096,629 | -371,185 | 0.27% | 893,505,518 |
| 2018-02-23 | 2018-02-21 | 18.295 | 49,467,814 | -1,499,004 | 0.27% | 905,023,968 |
| 2018-02-22 | 2018-02-20 | 18.006 | 50,966,818 | +331,791 | 0.28% | 917,725,686 |
| 2018-02-21 | 2018-02-15 | 17.878 | 50,635,027 | -1,185,128 | 0.28% | 905,250,445 |
| 2018-02-20 | 2018-02-13 | 17.493 | 51,820,155 | -262,473 | 0.29% | 906,478,934 |
| 2018-02-14 | 2018-02-12 | 17.429 | 52,082,628 | -1,543,854 | 0.29% | 907,726,941 |
| 2018-02-13 | 2018-02-09 | 17.396 | 53,626,482 | -2,684,459 | 0.30% | 932,912,903 |
| 2018-02-12 | 2018-02-08 | 18.071 | 56,310,941 | -3,108,652 | 0.31% | 1,017,568,573 |
| 2018-02-09 | 2018-02-07 | 17.974 | 59,419,593 | -2,475,784 | 0.33% | 1,068,022,017 |
| 2018-02-08 | 2018-02-06 | 18.135 | 61,895,377 | +1,228,047 | 0.34% | 1,122,455,588 |
| 2018-02-07 | 2018-02-05 | 19.226 | 60,667,330 | +2,700,726 | 0.33% | 1,166,391,135 |
| 2018-02-06 | 2018-02-02 | 19.547 | 57,966,604 | +938,313 | 0.32% | 1,133,072,388 |
| 2018-02-05 | 2018-02-01 | 19.707 | 57,028,291 | +1,493,069 | 0.31% | 1,123,883,341 |
| 2018-02-02 | 2018-01-31 | 19.804 | 55,535,222 | -263,372 | 0.31% | 1,099,806,247 |
| 2018-02-01 | 2018-01-30 | 19.836 | 55,798,594 | +1,433,943 | 0.31% | 1,106,812,962 |
| 2018-01-31 | 2018-01-29 | 20.253 | 54,364,651 | +2,408,015 | 0.30% | 1,101,053,621 |
| 2018-01-30 | 2018-01-26 | 20.317 | 51,956,636 | +860,885 | 0.29% | 1,055,619,101 |
| 2018-01-29 | 2018-01-25 | 20.414 | 51,095,751 | +1,721,763 | 0.28% | 1,043,048,273 |
| 2018-01-26 | 2018-01-24 | 20.253 | 49,373,988 | -4,059,868 | 0.27% | 999,977,141 |
| 2018-01-25 | 2018-01-23 | 19.419 | 53,433,856 | +2,251,184 | 0.29% | 1,037,610,592 |
| 2018-01-24 | 2018-01-22 | 19.001 | 51,182,672 | +61,251 | 0.28% | 972,539,316 |
| 2018-01-23 | 2018-01-19 | 19.001 | 51,121,421 | -1,028,513 | 0.28% | 971,375,465 |
| 2018-01-22 | 2018-01-18 | 19.162 | 52,149,934 | +810,335 | 0.29% | 999,287,834 |
| 2018-01-19 | 2018-01-17 | 18.745 | 51,339,599 | -230,064 | 0.28% | 962,338,421 |
| 2018-01-18 | 2018-01-16 | 18.680 | 51,569,663 | +686,283 | 0.28% | 963,340,422 |
| 2018-01-17 | 2018-01-15 | 18.520 | 50,883,380 | +1,547,254 | 0.28% | 942,354,418 |
| 2018-01-16 | 2018-01-12 | 18.648 | 49,336,126 | -807,062 | 0.27% | 920,033,588 |
| 2018-01-15 | 2018-01-11 | 18.745 | 50,143,188 | +1,252,739 | 0.28% | 939,912,218 |
| 2018-01-12 | 2018-01-10 | 18.584 | 48,890,449 | +1,326,378 | 0.27% | 908,584,022 |
| 2018-01-11 | 2018-01-09 | 18.488 | 47,564,071 | +576,861 | 0.26% | 879,354,536 |
| 2018-01-10 | 2018-01-08 | 18.584 | 46,987,210 | +554,948 | 0.26% | 873,214,076 |
| 2018-01-09 | 2018-01-05 | 18.295 | 46,432,262 | +1,874,050 | 0.26% | 849,487,911 |
| 2018-01-08 | 2018-01-04 | 18.263 | 44,558,212 | -198,880 | 0.25% | 813,771,597 |
| 2018-01-05 | 2018-01-03 | 18.199 | 44,757,092 | +774,160 | 0.25% | 814,530,641 |
| 2018-01-04 | 2018-01-02 | 18.231 | 43,982,932 | +45,413 | 0.24% | 801,853,480 |
| 2018-01-03 | 2017-12-29 | 18.103 | 43,937,519 | -79,992 | 0.24% | 795,384,530 |
| 2018-01-02 | 2017-12-28 | 18.135 | 44,017,511 | -677,699 | 0.24% | 798,245,419 |
| 2017-12-29 | 2017-12-27 | 17.878 | 44,695,210 | +135,673 | 0.25% | 799,058,698 |
| 2017-12-28 | 2017-12-22 | 17.782 | 44,559,537 | +2,580,023 | 0.25% | 792,342,479 |
| 2017-12-27 | 2017-12-21 | 17.589 | 41,979,514 | +228,324 | 0.23% | 738,380,928 |
| 2017-12-22 | 2017-12-20 | 17.493 | 41,751,190 | -349,463 | 0.23% | 730,344,674 |
| 2017-12-21 | 2017-12-19 | 17.396 | 42,100,653 | +1,474,393 | 0.23% | 732,403,860 |
| 2017-12-20 | 2017-12-18 | 17.493 | 40,626,260 | +348,735 | 0.22% | 710,666,513 |
| 2017-12-19 | 2017-12-15 | 17.396 | 40,277,525 | -804,341 | 0.22% | 700,687,820 |
| 2017-12-18 | 2017-12-14 | 17.589 | 41,081,866 | +50,289 | 0.23% | 722,592,128 |
| 2017-12-15 | 2017-12-13 | 17.717 | 41,031,577 | +200,266 | 0.23% | 726,975,529 |
| 2017-12-14 | 2017-12-12 | 17.525 | 40,831,311 | -95,940 | 0.23% | 715,563,983 |
| 2017-12-13 | 2017-12-11 | 17.621 | 40,927,251 | -942,373 | 0.23% | 721,186,229 |
| 2017-12-12 | 2017-12-08 | 17.685 | 41,869,624 | +1,073,850 | 0.23% | 740,479,715 |
| 2017-12-11 | 2017-12-07 | 17.557 | 40,795,774 | -5,660,980 | 0.23% | 716,250,617 |
| 2017-12-08 | 2017-12-06 | 17.653 | 46,456,754 | -223,686 | 0.26% | 820,113,682 |
| 2017-12-07 | 2017-12-05 | 17.717 | 46,680,440 | +222,908 | 0.26% | 827,059,062 |
| 2017-12-06 | 2017-12-04 | 17.653 | 46,457,532 | -620,081 | 0.26% | 820,127,416 |
| 2017-12-05 | 2017-12-01 | 17.717 | 47,077,613 | -746,850 | 0.26% | 834,095,961 |
| 2017-12-04 | 2017-11-30 | 17.750 | 47,824,463 | -246,696 | 0.26% | 848,863,264 |
| 2017-12-01 | 2017-11-29 | 17.750 | 48,071,159 | +367,358 | 0.27% | 853,242,010 |
| 2017-11-30 | 2017-11-28 | 17.846 | 47,703,801 | -30,036 | 0.26% | 851,314,993 |
| 2017-11-29 | 2017-11-27 | 17.974 | 47,733,837 | +88,479 | 0.26% | 857,979,436 |
| 2017-11-28 | 2017-11-24 | 18.135 | 47,645,358 | +1,810,314 | 0.26% | 864,035,424 |
| 2017-11-27 | 2017-11-23 | 18.231 | 45,835,044 | +228,059 | 0.25% | 835,619,362 |
| 2017-11-24 | 2017-11-22 | 18.199 | 45,606,985 | +596,317 | 0.25% | 829,997,774 |
| 2017-11-23 | 2017-11-21 | 18.006 | 45,010,668 | +319,556 | 0.25% | 810,477,244 |
| 2017-11-22 | 2017-11-20 | 17.814 | 44,691,112 | -755,025 | 0.25% | 796,116,545 |
| 2017-11-21 | 2017-11-17 | 17.942 | 45,446,137 | +348,128 | 0.25% | 815,401,089 |
| 2017-11-20 | 2017-11-16 | 18.071 | 45,098,009 | +210,976 | 0.25% | 814,944,944 |
| 2017-11-17 | 2017-11-15 | 18.071 | 44,887,033 | +221,766 | 0.25% | 811,132,496 |
| 2017-11-16 | 2017-11-14 | 18.167 | 44,665,267 | -17,616 | 0.25% | 811,425,910 |
| 2017-11-15 | 2017-11-13 | 18.359 | 44,682,883 | -1,994,891 | 0.25% | 820,351,018 |
| 2017-11-14 | 2017-11-10 | 18.359 | 46,677,774 | +388,200 | 0.26% | 856,976,024 |
| 2017-11-13 | 2017-11-09 | 18.359 | 46,289,574 | +49,015 | 0.26% | 849,848,904 |
| 2017-11-10 | 2017-11-08 | 18.263 | 46,240,559 | +593,703 | 0.26% | 844,496,488 |
| 2017-11-09 | 2017-11-07 | 18.295 | 45,646,856 | +617,309 | 0.25% | 835,118,745 |
| 2017-11-08 | 2017-11-06 | 18.199 | 45,029,547 | -1,456,855 | 0.25% | 819,489,027 |
| 2017-11-07 | 2017-11-03 | 18.391 | 46,486,402 | -805,940 | 0.26% | 854,954,616 |
| 2017-11-06 | 2017-11-02 | 18.295 | 47,292,342 | -176,684 | 0.26% | 865,223,254 |
| 2017-11-03 | 2017-11-01 | 18.456 | 47,469,026 | +1,126,912 | 0.26% | 876,073,757 |
| 2017-11-02 | 2017-10-31 | 18.327 | 46,342,114 | -140,389 | 0.26% | 849,326,071 |
| 2017-11-01 | 2017-10-30 | 18.295 | 46,482,503 | -748,120 | 0.26% | 850,407,081 |
| 2017-10-31 | 2017-10-27 | 18.359 | 47,230,623 | +230,589 | 0.26% | 867,126,001 |
| 2017-10-30 | 2017-10-26 | 18.391 | 47,000,034 | +1,824,603 | 0.26% | 864,401,078 |
| 2017-10-27 | 2017-10-25 | 18.456 | 45,175,431 | -159,517 | 0.25% | 833,743,873 |
| 2017-10-26 | 2017-10-24 | 18.327 | 45,334,948 | +527,906 | 0.25% | 830,867,432 |
| 2017-10-25 | 2017-10-23 | 18.424 | 44,807,042 | -660,068 | 0.25% | 825,506,833 |
| 2017-10-24 | 2017-10-20 | 18.520 | 45,467,110 | +1,205,305 | 0.25% | 842,045,713 |
| 2017-10-23 | 2017-10-19 | 18.295 | 44,261,805 | +274,790 | 0.24% | 809,778,948 |
| 2017-10-20 | 2017-10-18 | 18.680 | 43,987,015 | +287,872 | 0.24% | 821,693,747 |
| 2017-10-19 | 2017-10-17 | 18.745 | 43,699,143 | +1,607,194 | 0.24% | 819,121,401 |
| 2017-10-18 | 2017-10-16 | 18.777 | 42,091,949 | -4,037 | 0.23% | 790,346,269 |
| 2017-10-17 | 2017-10-13 | 18.777 | 42,095,986 | -496,232 | 0.23% | 790,422,070 |
| 2017-10-16 | 2017-10-12 | 18.552 | 42,592,218 | +473,993 | 0.23% | 790,170,116 |
| 2017-10-13 | 2017-10-11 | 18.648 | 42,118,225 | +560,464 | 0.23% | 785,432,194 |
| 2017-10-12 | 2017-10-10 | 18.809 | 41,557,761 | +962,017 | 0.23% | 781,649,875 |
| 2017-10-11 | 2017-10-09 | 18.905 | 40,595,744 | +124,317 | 0.22% | 767,464,518 |
| 2017-10-10 | 2017-10-06 | 18.937 | 40,471,427 | +1,272,757 | 0.22% | 766,413,304 |
| 2017-10-09 | 2017-10-04 | 18.616 | 39,198,670 | +1,256,673 | 0.22% | 729,729,379 |
| 2017-10-06 | 2017-10-03 | 18.648 | 37,941,997 | -307,414 | 0.21% | 707,552,751 |
| 2017-10-04 | 2017-09-29 | 18.520 | 38,249,411 | -558,413 | 0.21% | 708,374,748 |
| 2017-10-03 | 2017-09-28 | 18.424 | 38,807,824 | -722,894 | 0.21% | 714,979,665 |
| 2017-09-29 | 2017-09-27 | 18.520 | 39,530,718 | -640,700 | 0.22% | 732,104,408 |
| 2017-09-28 | 2017-09-26 | 18.295 | 40,171,418 | +67,264 | 0.22% | 734,944,465 |
| 2017-09-27 | 2017-09-25 | 18.295 | 40,104,154 | -298,087 | 0.22% | 733,713,856 |
| 2017-09-26 | 2017-09-22 | 18.552 | 40,402,241 | +482,290 | 0.22% | 749,541,700 |
| 2017-09-25 | 2017-09-21 | 18.745 | 39,919,951 | +296,741 | 0.22% | 748,282,093 |
| 2017-09-22 | 2017-09-20 | 18.969 | 39,623,210 | -283,618 | 0.22% | 751,622,276 |
| 2017-09-21 | 2017-09-19 | 18.969 | 39,906,828 | +3,485,897 | 0.22% | 757,002,295 |
| 2017-09-20 | 2017-09-18 | 19.066 | 36,420,931 | +4,539,931 | 0.20% | 694,384,462 |
| 2017-09-19 | 2017-09-15 | 18.809 | 31,881,000 | -9,477,000 | 0.18% | 599,642,018 |
| 2017-09-18 | 2017-09-14 | 18.745 | 41,358,000 | +5,819,573 | 0.23% | 775,237,695 |
| 2017-09-15 | 2017-09-13 | 19.212 | 35,538,427 | -279,156 | 0.20% | 682,750,808 |
| 2017-09-14 | 2017-09-12 | 19.179 | 35,817,583 | +10,488,594 | 0.20% | 686,953,453 |
| 2017-09-13 | 2017-09-11 | 19.244 | 25,328,989 | -5,897,243 | 0.14% | 487,431,541 |
| 2017-09-12 | 2017-09-08 | 19.114 | 31,226,232 | -6,580,275 | 0.17% | 596,871,609 |
| 2017-09-11 | 2017-09-07 | 18.888 | 37,806,507 | -1,913,099 | 0.21% | 714,076,001 |
| 2017-09-08 | 2017-09-06 | 18.888 | 39,719,606 | -979,327 | 0.22% | 750,209,941 |
| 2017-09-07 | 2017-09-05 | 19.114 | 40,698,933 | +1,221,859 | 0.23% | 777,936,885 |
| 2017-09-06 | 2017-09-04 | 19.147 | 39,477,074 | +828,759 | 0.22% | 755,860,699 |
| 2017-09-05 | 2017-09-01 | 19.406 | 38,648,315 | -334,348 | 0.22% | 750,009,414 |
| 2017-09-04 | 2017-08-31 | 19.471 | 38,982,663 | +756,562 | 0.22% | 759,023,642 |
| 2017-09-01 | 2017-08-30 | 19.341 | 38,226,101 | +502,510 | 0.21% | 739,339,079 |
| 2017-08-31 | 2017-08-29 | 19.600 | 37,723,591 | +77,872 | 0.21% | 739,397,079 |
| 2017-08-30 | 2017-08-28 | 19.244 | 37,645,719 | +540,937 | 0.21% | 724,454,925 |
| 2017-08-29 | 2017-08-25 | 19.114 | 37,104,782 | +394,243 | 0.21% | 709,236,739 |
| 2017-08-28 | 2017-08-24 | 18.888 | 36,710,539 | +49,025 | 0.20% | 693,375,743 |
| 2017-08-25 | 2017-08-22 | 19.050 | 36,661,514 | +234,812 | 0.20% | 698,388,453 |
| 2017-08-24 | 2017-08-21 | 18.434 | 36,426,702 | -13,631,671 | 0.20% | 671,492,935 |
| 2017-08-22 | 2017-08-18 | 18.434 | 50,058,373 | -1,968,680 | 0.28% | 922,780,322 |
| 2017-08-21 | 2017-08-17 | 18.823 | 52,027,053 | -82,026 | 0.29% | 979,297,593 |
| 2017-08-18 | 2017-08-16 | 19.017 | 52,109,079 | -167,471 | 0.29% | 990,970,729 |
| 2017-08-17 | 2017-08-15 | 18.693 | 52,276,550 | +512,915 | 0.29% | 977,219,355 |
| 2017-08-16 | 2017-08-14 | 18.855 | 51,763,635 | -434,319 | 0.29% | 976,016,319 |
| 2017-08-15 | 2017-08-11 | 18.985 | 52,197,954 | +773,835 | 0.29% | 990,969,812 |
| 2017-08-14 | 2017-08-10 | 19.309 | 51,424,119 | +15,950 | 0.29% | 992,938,724 |
| 2017-08-11 | 2017-08-09 | 19.665 | 51,408,169 | +363,791 | 0.29% | 1,010,951,114 |
| 2017-08-10 | 2017-08-08 | 19.795 | 51,044,378 | +86,903 | 0.28% | 1,010,411,905 |
| 2017-08-09 | 2017-08-07 | 19.827 | 50,957,475 | +296,055 | 0.28% | 1,010,342,566 |
| 2017-08-08 | 2017-08-04 | 19.341 | 50,661,420 | -38,164 | 0.28% | 979,853,206 |
| 2017-08-07 | 2017-08-03 | 19.212 | 50,699,584 | +503,864 | 0.28% | 974,021,218 |
| 2017-08-04 | 2017-08-02 | 19.082 | 50,195,720 | +1,578,660 | 0.28% | 957,836,342 |
| 2017-08-03 | 2017-08-01 | 19.082 | 48,617,060 | +179,216 | 0.27% | 927,712,302 |
| 2017-08-02 | 2017-07-31 | 19.244 | 48,437,844 | +180,828 | 0.27% | 932,138,782 |
| 2017-08-01 | 2017-07-28 | 19.147 | 48,257,016 | +802,006 | 0.27% | 923,968,728 |
| 2017-07-31 | 2017-07-27 | 19.212 | 47,455,010 | +1,001,696 | 0.26% | 911,687,690 |
| 2017-07-28 | 2017-07-26 | 19.309 | 46,453,314 | +889,349 | 0.26% | 896,958,377 |
| 2017-07-27 | 2017-07-25 | 19.179 | 45,563,965 | +13,630 | 0.25% | 873,881,498 |
| 2017-07-26 | 2017-07-24 | 19.147 | 45,550,335 | +19,526 | 0.25% | 872,144,376 |
| 2017-07-25 | 2017-07-21 | 19.082 | 45,530,809 | +336,337 | 0.25% | 868,820,361 |
| 2017-07-24 | 2017-07-20 | 18.823 | 45,194,472 | +676,887 | 0.25% | 850,688,923 |
| 2017-07-21 | 2017-07-19 | 19.082 | 44,517,585 | +449,098 | 0.25% | 849,485,988 |
| 2017-07-20 | 2017-07-18 | 18.952 | 44,068,487 | -676,605 | 0.25% | 835,205,479 |
| 2017-07-19 | 2017-07-17 | 18.985 | 44,745,092 | +879,381 | 0.25% | 849,478,418 |
| 2017-07-18 | 2017-07-14 | 19.082 | 43,865,711 | -220,713 | 0.24% | 837,046,907 |
| 2017-07-17 | 2017-07-13 | 19.212 | 44,086,424 | +1,194,754 | 0.25% | 846,971,691 |
| 2017-07-14 | 2017-07-12 | 18.855 | 42,891,670 | +1,213,101 | 0.24% | 808,733,194 |
| 2017-07-13 | 2017-07-11 | 18.726 | 41,678,569 | -782,461 | 0.23% | 780,458,772 |
| 2017-07-12 | 2017-07-10 | 18.628 | 42,461,030 | +863,317 | 0.24% | 790,983,998 |
| 2017-07-11 | 2017-07-07 | 18.531 | 41,597,713 | +235,067 | 0.23% | 770,858,759 |
| 2017-07-10 | 2017-07-06 | 18.628 | 41,362,646 | +686,455 | 0.23% | 770,522,786 |
| 2017-07-07 | 2017-07-05 | 18.823 | 40,676,191 | -3,152,624 | 0.23% | 765,641,982 |
| 2017-07-06 | 2017-07-04 | 18.855 | 43,828,815 | +4,324,810 | 0.24% | 826,403,298 |
| 2017-07-05 | 2017-07-03 | 19.114 | 39,504,005 | -1,178,034 | 0.22% | 755,096,518 |
| 2017-07-04 | 2017-06-30 | 19.017 | 40,682,039 | -258,588 | 0.23% | 773,659,996 |
| 2017-07-03 | 2017-06-29 | 19.276 | 40,940,627 | +992,534 | 0.23% | 789,188,564 |
| 2017-06-30 | 2017-06-28 | 19.276 | 39,948,093 | -3,156,939 | 0.22% | 770,056,066 |
| 2017-06-29 | 2017-06-27 | 19.406 | 43,105,032 | -130,936 | 0.24% | 836,496,489 |
| 2017-06-28 | 2017-06-26 | 19.536 | 43,235,968 | -765,892 | 0.24% | 844,640,355 |
| 2017-06-27 | 2017-06-23 | 19.503 | 44,001,860 | -366,823 | 0.25% | 858,176,968 |
| 2017-06-26 | 2017-06-22 | 19.762 | 44,368,683 | -369,134 | 0.25% | 876,830,607 |
| 2017-06-23 | 2017-06-21 | 19.827 | 44,737,817 | -861,552 | 0.25% | 887,024,344 |
| 2017-06-22 | 2017-06-20 | 19.989 | 45,599,369 | -284,546 | 0.25% | 911,492,974 |
| 2017-06-21 | 2017-06-19 | 20.086 | 45,883,915 | -396,735 | 0.26% | 921,640,359 |
| 2017-06-20 | 2017-06-16 | 19.762 | 46,280,650 | +2,642,145 | 0.26% | 914,615,618 |
| 2017-06-19 | 2017-06-15 | 19.536 | 43,638,505 | -303,067 | 0.24% | 852,504,155 |
| 2017-06-16 | 2017-06-14 | 20.466 | 43,941,572 | +6,169,095 | 0.24% | 899,306,463 |
| 2017-06-15 | 2017-06-13 | 20.532 | 37,772,477 | +747,813 | 0.21% | 775,543,720 |
| 2017-06-14 | 2017-06-12 | 20.433 | 37,024,664 | -7,798,551 | 0.21% | 756,523,129 |
| 2017-06-13 | 2017-06-09 | 20.697 | 44,823,215 | +10,251,229 | 0.25% | 927,707,312 |
| 2017-06-12 | 2017-06-08 | 20.763 | 34,571,986 | +550,875 | 0.20% | 717,819,760 |
| 2017-06-09 | 2017-06-07 | 20.829 | 34,021,111 | +1,294,563 | 0.19% | 708,627,964 |
| 2017-06-08 | 2017-06-06 | 20.499 | 32,726,548 | -600,710 | 0.19% | 670,860,519 |
| 2017-06-07 | 2017-06-05 | 20.301 | 33,327,258 | +164,800 | 0.19% | 676,573,735 |
| 2017-06-06 | 2017-06-02 | 20.202 | 33,162,458 | +436,419 | 0.19% | 669,944,105 |
| 2017-06-05 | 2017-06-01 | 20.235 | 32,726,039 | -2,722,375 | 0.19% | 662,207,894 |
| 2017-06-02 | 2017-05-31 | 20.400 | 35,448,414 | -29,424,293 | 0.20% | 723,145,552 |
| 2017-06-01 | 2017-05-29 | 20.301 | 64,872,707 | +885,773 | 0.37% | 1,316,975,123 |
| 2017-05-31 | 2017-05-26 | 20.202 | 63,986,934 | +1,361,496 | 0.36% | 1,292,656,571 |
| 2017-05-29 | 2017-05-25 | 20.070 | 62,625,438 | -301,355 | 0.36% | 1,256,882,822 |
| 2017-05-26 | 2017-05-24 | 20.070 | 62,926,793 | +771,157 | 0.36% | 1,262,930,970 |
| 2017-05-25 | 2017-05-23 | 20.037 | 62,155,636 | -4,232,661 | 0.35% | 1,245,402,235 |
| 2017-05-24 | 2017-05-22 | 19.971 | 66,388,297 | +240,597 | 0.38% | 1,325,828,462 |
| 2017-05-23 | 2017-05-19 | 19.839 | 66,147,700 | +321,118 | 0.38% | 1,312,289,504 |
| 2017-05-22 | 2017-05-18 | 19.773 | 65,826,582 | +3,119,896 | 0.37% | 1,301,573,095 |
| 2017-05-19 | 2017-05-17 | 19.806 | 62,706,686 | +3,220,862 | 0.36% | 1,241,954,069 |
| 2017-05-18 | 2017-05-16 | 19.773 | 59,485,824 | +3,218,565 | 0.34% | 1,176,198,820 |
| 2017-05-17 | 2017-05-15 | 19.014 | 56,267,259 | +2,232,041 | 0.32% | 1,069,839,622 |
| 2017-05-16 | 2017-05-12 | 18.948 | 54,035,218 | +1,267,419 | 0.31% | 1,023,833,264 |
| 2017-05-15 | 2017-05-11 | 18.915 | 52,767,799 | +2,777,133 | 0.30% | 998,076,975 |
| 2017-05-12 | 2017-05-10 | 18.749 | 49,990,666 | +2,111,398 | 0.28% | 937,298,007 |
| 2017-05-11 | 2017-05-09 | 18.584 | 47,879,268 | -244,441 | 0.27% | 889,808,053 |
| 2017-05-10 | 2017-05-08 | 18.254 | 48,123,709 | -440,870 | 0.27% | 878,465,396 |
| 2017-05-09 | 2017-05-05 | 18.353 | 48,564,579 | +75,085 | 0.28% | 891,322,470 |
| 2017-05-08 | 2017-05-04 | 18.617 | 48,489,494 | -149,037 | 0.28% | 902,749,364 |
| 2017-05-05 | 2017-05-02 | 18.551 | 48,638,531 | -131,598 | 0.28% | 902,312,971 |
| 2017-05-04 | 2017-04-28 | 18.617 | 48,770,129 | +612,988 | 0.28% | 907,974,065 |
| 2017-05-02 | 2017-04-27 | 18.485 | 48,157,141 | +238,885 | 0.27% | 890,203,214 |
| 2017-04-28 | 2017-04-26 | 18.617 | 47,918,256 | +1,392,134 | 0.27% | 892,114,386 |
| 2017-04-27 | 2017-04-25 | 18.353 | 46,526,122 | +779,616 | 0.26% | 853,909,965 |
| 2017-04-26 | 2017-04-24 | 18.221 | 45,746,506 | +698,968 | 0.26% | 833,561,106 |
| 2017-04-25 | 2017-04-21 | 18.023 | 45,047,538 | +60,600 | 0.26% | 811,902,985 |
| 2017-04-24 | 2017-04-20 | 17.891 | 44,986,938 | +196,703 | 0.26% | 804,870,771 |
| 2017-04-21 | 2017-04-19 | 17.693 | 44,790,235 | +785,590 | 0.25% | 792,480,466 |
| 2017-04-20 | 2017-04-18 | 17.825 | 44,004,645 | -783,512 | 0.25% | 784,391,207 |
| 2017-04-19 | 2017-04-13 | 18.155 | 44,788,157 | -277,207 | 0.25% | 813,141,856 |
| 2017-04-18 | 2017-04-12 | 18.221 | 45,065,364 | +918,368 | 0.26% | 821,149,809 |
| 2017-04-13 | 2017-04-11 | 18.023 | 44,146,996 | +50,783 | 0.25% | 795,672,293 |
| 2017-04-12 | 2017-04-10 | 18.188 | 44,096,213 | -46,868 | 0.25% | 802,035,013 |
| 2017-04-11 | 2017-04-07 | 18.254 | 44,143,081 | -21,010 | 0.25% | 805,801,754 |
| 2017-04-10 | 2017-04-06 | 18.254 | 44,164,091 | +403,153 | 0.25% | 806,185,277 |
| 2017-04-07 | 2017-04-05 | 18.287 | 43,760,938 | -1,009,205 | 0.25% | 800,270,526 |
| 2017-04-06 | 2017-04-03 | 18.419 | 44,770,143 | +3,224,714 | 0.25% | 824,637,567 |
| 2017-04-05 | 2017-03-31 | 18.287 | 41,545,429 | -774,830 | 0.24% | 759,754,792 |
| 2017-04-03 | 2017-03-30 | 18.320 | 42,320,259 | +1,503,550 | 0.24% | 775,321,336 |
| 2017-03-31 | 2017-03-29 | 18.287 | 40,816,709 | +507,334 | 0.23% | 746,428,452 |
| 2017-03-30 | 2017-03-28 | 18.320 | 40,309,375 | +395,170 | 0.23% | 738,481,266 |
| 2017-03-29 | 2017-03-27 | 18.122 | 39,914,205 | +840,397 | 0.23% | 723,336,305 |
| 2017-03-28 | 2017-03-24 | 18.287 | 39,073,808 | +503,259 | 0.22% | 714,555,453 |
| 2017-03-27 | 2017-03-23 | 18.551 | 38,570,549 | +641,420 | 0.22% | 715,537,783 |
| 2017-03-24 | 2017-03-22 | 18.617 | 37,929,129 | -459,776 | 0.22% | 706,142,594 |
| 2017-03-23 | 2017-03-21 | 19.014 | 38,388,905 | +1,939,165 | 0.22% | 729,908,873 |
| 2017-03-22 | 2017-03-20 | 18.716 | 36,449,740 | -1,009,937 | 0.21% | 682,209,761 |
| 2017-03-21 | 2017-03-17 | 18.584 | 37,459,677 | -54,272 | 0.21% | 696,166,079 |
| 2017-03-20 | 2017-03-16 | 18.815 | 37,513,949 | -572,902 | 0.21% | 705,842,939 |
| 2017-03-17 | 2017-03-15 | 18.155 | 38,086,851 | -1,691,496 | 0.22% | 691,477,720 |
| 2017-03-16 | 2017-03-14 | 18.221 | 39,778,347 | +11,344,578 | 0.23% | 724,813,452 |
| 2017-03-15 | 2017-03-13 | 18.320 | 28,433,769 | +534,713 | 0.16% | 520,916,182 |
| 2017-03-14 | 2017-03-10 | 18.056 | 27,899,056 | +43,972 | 0.16% | 503,752,565 |
| 2017-03-13 | 2017-03-09 | 18.122 | 27,855,084 | -228,682 | 0.16% | 504,797,566 |
| 2017-03-10 | 2017-03-08 | 18.254 | 28,083,766 | -182,953 | 0.16% | 512,649,942 |
| 2017-03-09 | 2017-03-07 | 18.287 | 28,266,719 | -376,254 | 0.16% | 516,922,697 |
| 2017-03-08 | 2017-03-06 | 18.287 | 28,642,973 | -635,657 | 0.16% | 523,803,376 |
| 2017-03-07 | 2017-03-03 | 18.155 | 29,278,630 | +172,288 | 0.17% | 531,561,938 |
| 2017-03-06 | 2017-03-02 | 18.320 | 29,106,342 | -1,375,402 | 0.17% | 533,237,945 |
| 2017-03-03 | 2017-03-01 | 18.419 | 30,481,744 | +19,197 | 0.17% | 561,454,343 |
| 2017-03-02 | 2017-02-28 | 18.386 | 30,462,547 | +916,357 | 0.17% | 560,095,189 |
| 2017-03-01 | 2017-02-27 | 18.485 | 29,546,190 | +58,438 | 0.17% | 546,172,650 |
| 2017-02-28 | 2017-02-24 | 18.749 | 29,487,752 | +920,059 | 0.17% | 552,879,435 |
| 2017-02-27 | 2017-02-23 | 18.915 | 28,567,693 | -4,096,927 | 0.16% | 540,343,868 |
| 2017-02-24 | 2017-02-22 | 18.948 | 32,664,620 | +4,334,780 | 0.19% | 618,913,474 |
| 2017-02-23 | 2017-02-21 | 18.948 | 28,329,840 | +140,006 | 0.16% | 536,780,152 |
| 2017-02-22 | 2017-02-20 | 19.014 | 28,189,834 | +2,399,814 | 0.16% | 535,988,457 |
| 2017-02-21 | 2017-02-17 | 19.014 | 25,790,020 | +1,570,804 | 0.15% | 490,359,505 |
| 2017-02-20 | 2017-02-16 | 19.674 | 24,219,216 | -898,153 | 0.14% | 476,482,303 |
| 2017-02-17 | 2017-02-15 | 19.641 | 25,117,369 | +84,027 | 0.14% | 493,323,208 |
| 2017-02-16 | 2017-02-14 | 19.245 | 25,033,342 | -196,658 | 0.14% | 481,756,766 |
| 2017-02-15 | 2017-02-13 | 19.575 | 25,230,000 | -281,474 | 0.14% | 493,869,697 |
| 2017-02-14 | 2017-02-10 | 19.410 | 25,511,474 | +175,309 | 0.14% | 495,168,846 |
| 2017-02-13 | 2017-02-09 | 19.113 | 25,336,165 | -195,093 | 0.14% | 484,239,127 |
| 2017-02-10 | 2017-02-08 | 19.212 | 25,531,258 | -499,092 | 0.14% | 490,496,185 |
| 2017-02-09 | 2017-02-07 | 18.782 | 26,030,350 | -59,791 | 0.15% | 488,914,265 |
| 2017-02-08 | 2017-02-06 | 18.749 | 26,090,141 | +509,676 | 0.15% | 489,176,063 |
| 2017-02-07 | 2017-02-03 | 18.683 | 25,580,465 | +262,318 | 0.15% | 477,931,110 |
| 2017-02-06 | 2017-02-02 | 18.650 | 25,318,147 | +72,498 | 0.14% | 472,194,365 |
| 2017-02-03 | 2017-02-01 | 18.815 | 25,245,649 | +302,849 | 0.14% | 475,008,992 |
| 2017-02-02 | 2017-01-27 | 19.047 | 24,942,800 | +394,074 | 0.14% | 475,074,208 |
| 2017-02-01 | 2017-01-25 | 18.782 | 24,548,726 | +451,392 | 0.14% | 461,085,707 |
| 2017-01-26 | 2017-01-24 | 18.881 | 24,097,334 | -520,878 | 0.14% | 454,993,782 |
| 2017-01-25 | 2017-01-23 | 18.782 | 24,618,212 | +462,538 | 0.14% | 462,390,826 |
| 2017-01-24 | 2017-01-20 | 18.683 | 24,155,674 | +109,516 | 0.14% | 451,311,112 |
| 2017-01-23 | 2017-01-19 | 18.915 | 24,046,158 | +597,767 | 0.14% | 454,821,256 |
| 2017-01-20 | 2017-01-18 | 18.948 | 23,448,391 | -80,298 | 0.13% | 444,288,810 |
| 2017-01-19 | 2017-01-17 | 18.683 | 23,528,689 | +189,487 | 0.13% | 439,596,874 |
| 2017-01-18 | 2017-01-16 | 18.584 | 23,339,202 | +625,949 | 0.13% | 433,745,351 |
| 2017-01-17 | 2017-01-13 | 19.014 | 22,713,253 | +292,270 | 0.13% | 431,859,281 |
| 2017-01-16 | 2017-01-12 | 18.948 | 22,420,983 | -1,814,641 | 0.13% | 424,821,978 |
| 2017-01-13 | 2017-01-11 | 18.948 | 24,235,624 | +165,307 | 0.14% | 459,204,921 |
| 2017-01-12 | 2017-01-10 | 18.782 | 24,070,317 | -391,889 | 0.14% | 452,100,005 |
| 2017-01-11 | 2017-01-09 | 18.915 | 24,462,206 | -331,189 | 0.14% | 462,690,600 |
| 2017-01-10 | 2017-01-06 | 18.683 | 24,793,395 | +823,918 | 0.14% | 463,225,934 |
| 2017-01-09 | 2017-01-05 | 18.749 | 23,969,477 | +1,208,383 | 0.14% | 449,414,757 |
| 2017-01-06 | 2017-01-04 | 18.386 | 22,761,094 | +446,558 | 0.13% | 418,493,544 |
| 2017-01-05 | 2017-01-03 | 18.254 | 22,314,536 | -286,046 | 0.13% | 407,336,594 |
| 2017-01-04 | 2016-12-30 | 18.320 | 22,600,582 | -694,213 | 0.13% | 414,050,241 |
| 2017-01-03 | 2016-12-29 | 18.188 | 23,294,795 | -1,157,387 | 0.13% | 423,692,647 |
| 2016-12-30 | 2016-12-28 | 18.056 | 24,452,182 | -356,163 | 0.14% | 441,514,917 |
| 2016-12-29 | 2016-12-23 | 17.990 | 24,808,345 | -502,271 | 0.14% | 446,308,060 |
| 2016-12-28 | 2016-12-22 | 17.990 | 25,310,616 | +238,452 | 0.14% | 455,344,036 |
| 2016-12-23 | 2016-12-21 | 18.221 | 25,072,164 | -184,381 | 0.14% | 456,847,584 |
| 2016-12-22 | 2016-12-20 | 18.320 | 25,256,545 | -44,778 | 0.14% | 462,708,373 |
| 2016-12-21 | 2016-12-19 | 18.485 | 25,301,323 | -489,154 | 0.14% | 467,704,656 |
| 2016-12-20 | 2016-12-16 | 19.014 | 25,790,477 | -895,864 | 0.15% | 490,368,194 |
| 2016-12-19 | 2016-12-15 | 18.848 | 26,686,341 | -399,615 | 0.15% | 502,997,208 |
| 2016-12-16 | 2016-12-14 | 19.047 | 27,085,956 | +77,164 | 0.15% | 515,893,929 |
| 2016-12-15 | 2016-12-13 | 19.113 | 27,008,792 | +1,346,403 | 0.15% | 516,207,321 |
| 2016-12-14 | 2016-12-12 | 19.113 | 25,662,389 | -1,269,794 | 0.15% | 490,474,104 |
| 2016-12-13 | 2016-12-09 | 19.575 | 26,932,183 | -503,803 | 0.15% | 527,189,419 |
| 2016-12-12 | 2016-12-08 | 19.872 | 27,435,986 | +123,128 | 0.16% | 545,202,074 |
| 2016-12-09 | 2016-12-07 | 19.641 | 27,312,858 | -231,170 | 0.15% | 536,444,192 |
| 2016-12-08 | 2016-12-06 | 19.476 | 27,544,028 | +113,960 | 0.16% | 536,438,449 |
| 2016-12-07 | 2016-12-05 | 19.311 | 27,430,068 | -235,876 | 0.16% | 529,691,722 |
| 2016-12-06 | 2016-12-02 | 19.443 | 27,665,944 | +287,211 | 0.16% | 537,899,603 |
| 2016-12-05 | 2016-12-01 | 19.773 | 27,378,733 | -286,794 | 0.16% | 541,353,070 |
| 2016-12-02 | 2016-11-30 | 19.707 | 27,665,527 | +6,126,754 | 0.16% | 545,197,322 |
| 2016-12-01 | 2016-11-29 | 19.971 | 21,538,773 | -129,000 | 0.12% | 430,146,872 |
| 2016-11-30 | 2016-11-28 | 20.136 | 21,667,773 | -602,283 | 0.12% | 436,299,331 |
| 2016-11-29 | 2016-11-25 | 19.905 | 22,270,056 | -931,694 | 0.13% | 443,280,938 |
| 2016-11-28 | 2016-11-24 | 19.806 | 23,201,750 | +91,438 | 0.13% | 459,528,476 |
| 2016-11-25 | 2016-11-23 | 19.806 | 23,110,312 | -437,418 | 0.13% | 457,717,476 |
| 2016-11-24 | 2016-11-22 | 19.740 | 23,547,730 | +27,496 | 0.13% | 464,826,272 |
| 2016-11-23 | 2016-11-21 | 19.476 | 23,520,234 | -902,990 | 0.13% | 458,072,358 |
| 2016-11-22 | 2016-11-18 | 19.278 | 24,423,224 | -96,111 | 0.14% | 470,821,487 |
| 2016-11-21 | 2016-11-17 | 19.311 | 24,519,335 | -466,213 | 0.14% | 473,483,652 |
| 2016-11-18 | 2016-11-16 | 19.212 | 24,985,548 | -6,583,484 | 0.14% | 480,012,226 |
| 2016-11-17 | 2016-11-15 | 19.113 | 31,569,032 | -644,809 | 0.18% | 603,365,209 |
| 2016-11-16 | 2016-11-14 | 18.782 | 32,213,841 | -1,158,256 | 0.18% | 605,055,499 |
| 2016-11-15 | 2016-11-11 | 18.848 | 33,372,097 | -369,516 | 0.19% | 629,013,607 |
| 2016-11-14 | 2016-11-10 | 19.014 | 33,741,613 | -480,511 | 0.19% | 641,547,414 |
| 2016-11-11 | 2016-11-09 | 18.353 | 34,222,124 | -948,531 | 0.19% | 628,090,446 |
| 2016-11-10 | 2016-11-08 | 18.683 | 35,170,655 | +540,827 | 0.20% | 657,108,860 |
| 2016-11-09 | 2016-11-07 | 18.485 | 34,629,828 | +1,087,235 | 0.20% | 640,145,647 |
| 2016-11-08 | 2016-11-04 | 18.353 | 33,542,593 | -1,164,804 | 0.19% | 615,618,779 |
| 2016-11-07 | 2016-11-03 | 18.485 | 34,707,397 | -790,179 | 0.20% | 641,579,540 |
| 2016-11-04 | 2016-11-02 | 18.485 | 35,497,576 | -1,618,445 | 0.20% | 656,186,302 |
| 2016-11-03 | 2016-11-01 | 18.782 | 37,116,021 | +251,760 | 0.21% | 697,130,547 |
| 2016-11-02 | 2016-10-31 | 18.386 | 36,864,261 | -332,343 | 0.21% | 677,799,373 |
| 2016-11-01 | 2016-10-28 | 18.353 | 37,196,604 | -292,016 | 0.21% | 682,682,103 |
| 2016-10-31 | 2016-10-27 | 18.452 | 37,488,620 | +27,110 | 0.21% | 691,754,028 |
| 2016-10-28 | 2016-10-26 | 18.584 | 37,461,510 | +1,652,251 | 0.21% | 696,200,144 |
| 2016-10-27 | 2016-10-25 | 18.815 | 35,809,259 | -847,075 | 0.20% | 673,768,379 |
| 2016-10-26 | 2016-10-24 | 19.014 | 36,656,334 | +1,502,901 | 0.21% | 696,966,570 |
| 2016-10-25 | 2016-10-20 | 18.518 | 35,153,433 | +45,441 | 0.20% | 650,985,087 |
| 2016-10-24 | 2016-10-19 | 18.452 | 35,107,992 | -1,497,913 | 0.20% | 647,825,791 |
| 2016-10-20 | 2016-10-18 | 18.551 | 36,605,905 | -812,692 | 0.21% | 679,090,882 |
| 2016-10-19 | 2016-10-17 | 18.254 | 37,418,597 | -1,888,917 | 0.21% | 683,050,897 |
| 2016-10-18 | 2016-10-14 | 18.386 | 39,307,514 | -367,399 | 0.22% | 722,721,889 |
| 2016-10-17 | 2016-10-13 | 18.155 | 39,674,913 | -367,740 | 0.23% | 720,309,442 |
| 2016-10-14 | 2016-10-12 | 18.320 | 40,042,653 | +518,385 | 0.23% | 733,594,830 |
| 2016-10-13 | 2016-10-11 | 18.518 | 39,524,268 | -438,924 | 0.22% | 731,925,928 |
| 2016-10-12 | 2016-10-07 | 18.815 | 39,963,192 | +401,333 | 0.23% | 751,926,620 |
| 2016-10-11 | 2016-10-06 | 18.881 | 39,561,859 | +549,047 | 0.22% | 746,987,191 |
| 2016-10-07 | 2016-10-05 | 18.815 | 39,012,812 | +2,652,825 | 0.22% | 734,044,765 |
| 2016-10-06 | 2016-10-04 | 18.518 | 36,359,987 | -386,541 | 0.21% | 673,328,529 |
| 2016-10-05 | 2016-10-03 | 18.419 | 36,746,528 | -1,179,514 | 0.21% | 676,847,681 |
| 2016-10-04 | 2016-09-30 | 18.254 | 37,926,042 | +3,877,182 | 0.22% | 692,313,959 |
| 2016-10-03 | 2016-09-29 | 18.683 | 34,048,860 | +321,109 | 0.19% | 636,149,869 |
| 2016-09-30 | 2016-09-28 | 18.419 | 33,727,751 | +8,897 | 0.19% | 621,243,728 |
| 2016-09-29 | 2016-09-27 | 18.485 | 33,718,854 | -1,106,554 | 0.19% | 623,305,943 |
| 2016-09-28 | 2016-09-26 | 18.551 | 34,825,408 | +5,100,528 | 0.20% | 646,060,165 |
| 2016-09-27 | 2016-09-23 | 18.915 | 29,724,880 | +1,649,837 | 0.17% | 562,231,491 |
| 2016-09-26 | 2016-09-22 | 19.146 | 28,075,043 | +341,048 | 0.16% | 537,512,860 |
| 2016-09-23 | 2016-09-21 | 19.047 | 27,733,995 | -715,482 | 0.16% | 528,236,834 |
| 2016-09-22 | 2016-09-20 | 19.113 | 28,449,477 | -1,422,534 | 0.16% | 543,742,508 |
| 2016-09-21 | 2016-09-19 | 19.311 | 29,872,011 | +6,314,337 | 0.17% | 576,847,164 |
| 2016-09-20 | 2016-09-15 | 19.245 | 23,557,674 | +236,831 | 0.13% | 453,358,119 |
| 2016-09-19 | 2016-09-14 | 19.278 | 23,320,843 | +16,426,932 | 0.13% | 449,570,212 |
| 2016-09-15 | 2016-09-13 | 19.741 | 6,893,911 | -106,010 | 0.04% | 136,093,746 |
| 2016-09-14 | 2016-09-12 | 19.974 | 6,999,921 | -3,197,315 | 0.04% | 139,817,712 |
| 2016-09-13 | 2016-09-09 | 20.707 | 10,197,236 | -9,087,667 | 0.06% | 211,149,792 |
| 2016-09-12 | 2016-09-08 | 20.340 | 19,284,903 | -3,867,732 | 0.11% | 392,262,211 |
| 2016-09-09 | 2016-09-07 | 20.340 | 23,152,635 | +365,826 | 0.13% | 470,933,340 |
| 2016-09-08 | 2016-09-06 | 20.241 | 22,786,809 | +61,827 | 0.13% | 461,216,562 |
| 2016-09-07 | 2016-09-05 | 20.141 | 22,724,982 | -270,579 | 0.13% | 457,695,587 |
| 2016-09-06 | 2016-09-02 | 19.941 | 22,995,561 | -21,364 | 0.13% | 458,552,044 |
| 2016-09-05 | 2016-09-01 | 20.174 | 23,016,925 | +1,482,308 | 0.13% | 464,341,745 |
| 2016-09-02 | 2016-08-31 | 20.340 | 21,534,617 | +1,947,616 | 0.12% | 438,022,243 |
| 2016-09-01 | 2016-08-30 | 20.740 | 19,587,001 | +916,302 | 0.11% | 406,231,685 |
| 2016-08-31 | 2016-08-29 | 20.840 | 18,670,699 | -30,194 | 0.11% | 389,092,369 |
| 2016-08-30 | 2016-08-26 | 20.906 | 18,700,893 | -206,343 | 0.11% | 390,966,721 |
| 2016-08-29 | 2016-08-25 | 20.740 | 18,907,236 | +365,455 | 0.11% | 392,133,454 |
| 2016-08-26 | 2016-08-24 | 21.039 | 18,541,781 | +217,101 | 0.11% | 390,109,322 |
| 2016-08-25 | 2016-08-23 | 21.006 | 18,324,680 | -398,315 | 0.10% | 384,931,597 |
| 2016-08-24 | 2016-08-22 | 21.073 | 18,722,995 | -793,690 | 0.11% | 394,545,263 |
| 2016-08-23 | 2016-08-19 | 20.973 | 19,516,685 | +1,060,376 | 0.11% | 409,321,356 |
| 2016-08-22 | 2016-08-18 | 21.106 | 18,456,309 | -1,517,696 | 0.11% | 389,539,868 |
| 2016-08-19 | 2016-08-17 | 21.006 | 19,974,005 | -417,350 | 0.11% | 419,577,621 |
| 2016-08-18 | 2016-08-16 | 21.073 | 20,391,355 | -186,760 | 0.12% | 429,702,221 |
| 2016-08-17 | 2016-08-15 | 21.073 | 20,578,115 | -11,537 | 0.12% | 433,637,770 |
| 2016-08-16 | 2016-08-12 | 20.806 | 20,589,652 | +330,573 | 0.12% | 428,397,400 |
| 2016-08-15 | 2016-08-11 | 20.540 | 20,259,079 | -670,310 | 0.12% | 416,123,904 |
| 2016-08-12 | 2016-08-10 | 20.474 | 20,929,389 | -1,406,479 | 0.12% | 428,498,660 |
| 2016-08-11 | 2016-08-09 | 20.707 | 22,335,868 | +1,265,456 | 0.13% | 462,499,238 |
| 2016-08-10 | 2016-08-08 | 20.007 | 21,070,412 | +3,646,440 | 0.12% | 421,565,733 |
| 2016-08-09 | 2016-08-05 | 19.608 | 17,423,972 | +324,886 | 0.10% | 341,649,085 |
| 2016-08-08 | 2016-08-04 | 19.541 | 17,099,086 | -5,558 | 0.10% | 334,140,255 |
| 2016-08-05 | 2016-08-03 | 19.375 | 17,104,644 | -817,610 | 0.10% | 331,401,772 |
| 2016-08-04 | 2016-08-01 | 19.808 | 17,922,254 | +1,438,595 | 0.10% | 354,999,218 |
| 2016-08-03 | 2016-07-29 | 19.508 | 16,483,659 | +14,058 | 0.09% | 321,565,198 |
| 2016-08-01 | 2016-07-28 | 19.974 | 16,469,601 | +68,282 | 0.09% | 328,966,846 |
| 2016-07-29 | 2016-07-27 | 19.941 | 16,401,319 | -115,475 | 0.09% | 327,056,964 |
| 2016-07-28 | 2016-07-26 | 19.741 | 16,516,794 | +960,186 | 0.09% | 326,060,543 |
| 2016-07-27 | 2016-07-25 | 19.608 | 15,556,608 | -136,998 | 0.09% | 305,033,828 |
| 2016-07-26 | 2016-07-22 | 19.508 | 15,693,606 | +1,039,700 | 0.09% | 306,152,749 |
| 2016-07-25 | 2016-07-21 | 19.641 | 14,653,906 | +40,077 | 0.08% | 287,821,489 |
| 2016-07-22 | 2016-07-20 | 19.608 | 14,613,829 | +1,168,711 | 0.08% | 286,547,826 |
| 2016-07-21 | 2016-07-19 | 19.475 | 13,445,118 | +1,426,615 | 0.08% | 261,841,383 |
| 2016-07-20 | 2016-07-18 | 19.475 | 12,018,503 | +67,222 | 0.07% | 234,058,299 |
| 2016-07-19 | 2016-07-15 | 19.442 | 11,951,281 | +816,234 | 0.07% | 232,351,300 |
| 2016-07-18 | 2016-07-14 | 19.508 | 11,135,047 | -576,470 | 0.06% | 217,223,833 |
| 2016-07-15 | 2016-07-13 | 19.142 | 11,711,517 | +515,663 | 0.07% | 224,180,999 |
| 2016-07-14 | 2016-07-12 | 19.142 | 11,195,854 | +866,393 | 0.06% | 214,310,216 |
| 2016-07-13 | 2016-07-11 | 18.876 | 10,329,461 | +640,265 | 0.06% | 194,974,817 |
| 2016-07-12 | 2016-07-08 | 18.410 | 9,689,196 | +342,895 | 0.06% | 178,373,640 |
| 2016-07-11 | 2016-07-07 | 18.576 | 9,346,301 | +44,952 | 0.05% | 173,616,807 |
| 2016-07-08 | 2016-07-06 | 18.376 | 9,301,349 | +54,093 | 0.05% | 170,923,910 |
| 2016-07-07 | 2016-07-05 | 18.742 | 9,247,256 | +236,976 | 0.05% | 173,316,168 |
| 2016-07-06 | 2016-07-04 | 19.009 | 9,010,280 | +348,856 | 0.05% | 171,274,299 |
| 2016-07-05 | 2016-06-30 | 18.776 | 8,661,424 | -57,125 | 0.05% | 162,624,587 |
| 2016-07-04 | 2016-06-29 | 18.310 | 8,718,549 | +315,097 | 0.05% | 159,633,746 |
| 2016-06-30 | 2016-06-28 | 18.243 | 8,403,452 | +194 | 0.05% | 153,304,917 |
| 2016-06-29 | 2016-06-27 | 18.243 | 8,403,258 | -2,253,693 | 0.05% | 153,301,378 |
| 2016-06-28 | 2016-06-24 | 18.310 | 10,656,951 | +1,748,676 | 0.06% | 195,125,245 |
| 2016-06-27 | 2016-06-23 | 18.609 | 8,908,275 | +802,358 | 0.05% | 165,776,599 |
| 2016-06-24 | 2016-06-22 | 18.609 | 8,105,917 | -391,982 | 0.05% | 150,845,293 |
| 2016-06-23 | 2016-06-21 | 18.543 | 8,497,899 | +826,676 | 0.05% | 157,574,001 |
| 2016-06-22 | 2016-06-20 | 18.243 | 7,671,223 | -1,221,271 | 0.04% | 139,946,799 |
| 2016-06-21 | 2016-06-17 | 18.010 | 8,892,494 | +5,160,523 | 0.05% | 160,154,317 |
| 2016-06-20 | 2016-06-16 | 17.977 | 3,731,971 | -2,258,000 | 0.02% | 67,088,769 |
| 2016-06-17 | 2016-06-15 | 17.977 | 5,989,971 | -7,780,974 | 0.03% | 107,680,306 |
| 2016-06-16 | 2016-06-14 | 18.010 | 13,770,945 | +9,985,041 | 0.08% | 248,015,493 |
| 2016-06-15 | 2016-06-13 | 18.077 | 3,785,904 | +289,024 | 0.02% | 68,436,412 |
| 2016-06-14 | 2016-06-10 | 18.982 | 3,496,880 | -483,999 | 0.02% | 66,376,125 |
| 2016-06-13 | 2016-06-08 | 19.456 | 3,980,879 | +44,427 | 0.02% | 77,452,245 |
| 2016-06-10 | 2016-06-07 | 19.490 | 3,936,452 | -4,077,207 | 0.02% | 76,721,299 |
| 2016-06-08 | 2016-06-06 | 19.117 | 8,013,659 | +2,749,001 | 0.05% | 153,198,002 |
| 2016-06-07 | 2016-06-03 | 18.846 | 5,264,658 | +805,207 | 0.03% | 99,217,458 |
| 2016-06-06 | 2016-06-02 | 18.575 | 4,459,451 | +281,506 | 0.03% | 82,833,325 |
| 2016-06-03 | 2016-06-01 | 18.778 | 4,177,945 | -330,282 | 0.02% | 78,454,096 |
| 2016-06-02 | 2016-05-31 | 19.117 | 4,508,227 | -2,762,905 | 0.03% | 86,184,272 |
| 2016-06-01 | 2016-05-30 | 18.948 | 7,271,132 | -621,637 | 0.04% | 137,770,735 |
| 2016-05-31 | 2016-05-27 | 18.778 | 7,892,769 | -115,710 | 0.05% | 148,211,635 |
| 2016-05-30 | 2016-05-26 | 18.914 | 8,008,479 | +702,447 | 0.05% | 151,470,263 |
| 2016-05-27 | 2016-05-25 | 18.982 | 7,306,032 | +174,970 | 0.04% | 138,679,650 |
| 2016-05-26 | 2016-05-24 | 18.473 | 7,131,062 | -10,031 | 0.04% | 131,732,779 |
| 2016-05-25 | 2016-05-23 | 18.541 | 7,141,093 | -486,820 | 0.04% | 132,402,186 |
| 2016-05-24 | 2016-05-20 | 18.473 | 7,627,913 | +415,363 | 0.04% | 140,911,155 |
| 2016-05-23 | 2016-05-19 | 18.473 | 7,212,550 | -267,406 | 0.04% | 133,238,115 |
| 2016-05-20 | 2016-05-18 | 18.541 | 7,479,956 | -173,425 | 0.04% | 138,685,006 |
| 2016-05-19 | 2016-05-17 | 18.473 | 7,653,381 | +164,108 | 0.04% | 141,381,627 |
| 2016-05-18 | 2016-05-16 | 18.507 | 7,489,273 | -464,684 | 0.04% | 138,603,898 |
| 2016-05-17 | 2016-05-13 | 18.507 | 7,953,957 | -564,139 | 0.05% | 147,203,800 |
| 2016-05-16 | 2016-05-12 | 18.643 | 8,518,096 | -622,363 | 0.05% | 158,799,218 |
| 2016-05-13 | 2016-05-11 | 18.270 | 9,140,459 | +3,026,212 | 0.05% | 166,993,632 |
| 2016-05-12 | 2016-05-10 | 18.575 | 6,114,247 | +5,194 | 0.04% | 113,570,798 |
| 2016-05-11 | 2016-05-09 | 18.778 | 6,109,053 | +58,530 | 0.04% | 114,716,740 |
| 2016-05-10 | 2016-05-06 | 18.609 | 6,050,523 | -592,114 | 0.04% | 112,592,225 |
| 2016-05-09 | 2016-05-05 | 18.812 | 6,642,637 | -212,395 | 0.04% | 124,961,619 |
| 2016-05-06 | 2016-05-04 | 19.015 | 6,855,032 | -1,281,982 | 0.04% | 130,351,336 |
| 2016-05-05 | 2016-05-03 | 19.015 | 8,137,014 | -540,703 | 0.05% | 154,728,767 |
| 2016-05-04 | 2016-04-29 | 19.253 | 8,677,717 | -1,435,770 | 0.05% | 167,069,417 |
| 2016-05-03 | 2016-04-28 | 19.558 | 10,113,487 | +1,548,744 | 0.06% | 197,797,079 |
| 2016-04-29 | 2016-04-27 | 19.558 | 8,564,743 | -518,811 | 0.05% | 167,507,127 |
| 2016-04-28 | 2016-04-26 | 19.761 | 9,083,554 | +1,374,750 | 0.05% | 179,501,258 |
| 2016-04-27 | 2016-04-25 | 20.270 | 7,708,804 | -310,883 | 0.04% | 156,254,066 |
| 2016-04-26 | 2016-04-22 | 20.507 | 8,019,687 | +852,888 | 0.05% | 164,458,352 |
| 2016-04-25 | 2016-04-21 | 20.676 | 7,166,799 | +608,426 | 0.04% | 148,182,937 |
| 2016-04-22 | 2016-04-20 | 20.439 | 6,558,373 | -248,048 | 0.04% | 134,046,835 |
| 2016-04-21 | 2016-04-19 | 20.676 | 6,806,421 | -70,099 | 0.04% | 140,731,651 |
| 2016-04-20 | 2016-04-18 | 20.575 | 6,876,520 | -460,820 | 0.04% | 141,481,789 |
| 2016-04-19 | 2016-04-15 | 20.744 | 7,337,340 | +433,708 | 0.04% | 152,206,502 |
| 2016-04-18 | 2016-04-14 | 20.744 | 6,903,632 | -2,265,988 | 0.04% | 143,209,621 |
| 2016-04-15 | 2016-04-13 | 20.880 | 9,169,620 | +709,500 | 0.05% | 191,458,737 |
| 2016-04-14 | 2016-04-12 | 20.066 | 8,460,120 | -250,849 | 0.05% | 169,762,347 |
| 2016-04-13 | 2016-04-11 | 19.693 | 8,710,969 | +480,849 | 0.05% | 171,548,032 |
| 2016-04-12 | 2016-04-08 | 19.626 | 8,230,120 | +124,651 | 0.05% | 161,520,582 |
| 2016-04-11 | 2016-04-07 | 19.320 | 8,105,469 | -166,821 | 0.05% | 156,601,582 |
| 2016-04-08 | 2016-04-06 | 19.592 | 8,272,290 | -590,148 | 0.05% | 162,067,797 |
| 2016-04-07 | 2016-04-05 | 19.524 | 8,862,438 | -1,667,634 | 0.05% | 173,028,974 |
| 2016-04-06 | 2016-04-01 | 19.863 | 10,530,072 | +1,289,279 | 0.06% | 209,156,852 |
| 2016-04-05 | 2016-03-31 | 19.998 | 9,240,793 | +305,750 | 0.05% | 184,801,033 |
| 2016-04-01 | 2016-03-30 | 20.168 | 8,935,043 | -581,456 | 0.05% | 180,200,816 |
| 2016-03-31 | 2016-03-29 | 19.558 | 9,516,499 | -521,264 | 0.06% | 186,121,335 |
| 2016-03-30 | 2016-03-24 | 20.066 | 10,037,763 | +1,501,055 | 0.06% | 201,419,625 |
| 2016-03-29 | 2016-03-23 | 20.270 | 8,536,708 | -372,531 | 0.05% | 173,035,316 |
| 2016-03-24 | 2016-03-22 | 20.066 | 8,909,239 | -1,421,074 | 0.05% | 178,774,452 |
| 2016-03-23 | 2016-03-21 | 19.998 | 10,330,313 | +1,818,776 | 0.06% | 206,589,684 |
| 2016-03-22 | 2016-03-18 | 20.270 | 8,511,537 | +958,558 | 0.05% | 172,525,111 |
| 2016-03-21 | 2016-03-17 | 20.303 | 7,552,979 | -266,820 | 0.04% | 153,351,575 |
| 2016-03-18 | 2016-03-16 | 19.863 | 7,819,799 | +1,017,734 | 0.05% | 155,323,206 |
| 2016-03-17 | 2016-03-15 | 19.998 | 6,802,065 | -1,452,234 | 0.04% | 136,030,386 |
| 2016-03-16 | 2016-03-14 | 20.337 | 8,254,299 | -389,558 | 0.05% | 167,870,578 |
| 2016-03-15 | 2016-03-11 | 20.880 | 8,643,857 | -2,085,388 | 0.05% | 180,480,974 |
| 2016-03-14 | 2016-03-10 | 19.117 | 10,729,245 | -4,223,086 | 0.06% | 205,112,159 |
| 2016-03-11 | 2016-03-09 | 19.558 | 14,952,331 | -510,072 | 0.09% | 292,433,994 |
| 2016-03-10 | 2016-03-08 | 20.066 | 15,462,403 | +228,538 | 0.09% | 310,271,464 |
| 2016-03-09 | 2016-03-07 | 20.032 | 15,233,865 | -50,132 | 0.09% | 305,169,217 |
| 2016-03-08 | 2016-03-04 | 20.032 | 15,283,997 | +168,878 | 0.09% | 306,173,476 |
| 2016-03-07 | 2016-03-03 | 19.354 | 15,115,119 | -464,367 | 0.09% | 292,543,746 |
| 2016-03-04 | 2016-03-02 | 19.422 | 15,579,486 | -1,284,599 | 0.09% | 302,587,433 |
| 2016-03-03 | 2016-03-01 | 18.575 | 16,864,085 | -251,659 | 0.10% | 313,246,683 |
| 2016-03-02 | 2016-02-29 | 17.931 | 17,115,744 | +278,559 | 0.10% | 306,898,379 |
| 2016-03-01 | 2016-02-26 | 18.507 | 16,837,185 | -266,107 | 0.10% | 311,605,609 |
| 2016-02-29 | 2016-02-25 | 17.727 | 17,103,292 | +1,507,882 | 0.10% | 303,196,748 |
| 2016-02-26 | 2016-02-24 | 18.066 | 15,595,410 | +208,892 | 0.09% | 281,752,090 |
| 2016-02-25 | 2016-02-23 | 18.032 | 15,386,518 | -2,781,205 | 0.09% | 277,456,639 |
| 2016-02-24 | 2016-02-22 | 18.371 | 18,167,723 | +2,470,230 | 0.11% | 333,766,640 |
| 2016-02-23 | 2016-02-19 | 18.066 | 15,697,493 | +5,209,304 | 0.09% | 283,596,357 |
| 2016-02-22 | 2016-02-18 | 18.270 | 10,488,189 | -315,227 | 0.06% | 191,616,282 |
| 2016-02-19 | 2016-02-17 | 17.558 | 10,803,416 | +1,226,273 | 0.06% | 189,685,441 |
| 2016-02-18 | 2016-02-16 | 17.693 | 9,577,143 | +489,046 | 0.06% | 169,453,138 |
| 2016-02-17 | 2016-02-15 | 17.558 | 9,088,097 | +2,297,652 | 0.05% | 159,568,019 |
| 2016-02-16 | 2016-02-12 | 17.151 | 6,790,445 | -117,371 | 0.04% | 116,464,051 |
| 2016-02-15 | 2016-02-11 | 17.693 | 6,907,816 | -3,887,756 | 0.04% | 122,223,412 |
| 2016-02-12 | 2016-02-05 | 17.965 | 10,795,572 | -332,347 | 0.06% | 193,938,784 |
| 2016-02-11 | 2016-02-04 | 18.168 | 11,127,919 | -699,611 | 0.06% | 202,172,409 |
| 2016-02-05 | 2016-02-03 | 18.100 | 11,827,530 | +1,136,544 | 0.07% | 214,081,163 |
| 2016-02-04 | 2016-02-02 | 18.100 | 10,690,986 | -514,271 | 0.06% | 193,509,441 |
| 2016-02-03 | 2016-02-01 | 18.168 | 11,205,257 | -972,625 | 0.07% | 203,577,488 |
| 2016-02-02 | 2016-01-29 | 18.541 | 12,177,882 | -187,843 | 0.07% | 225,788,713 |
| 2016-02-01 | 2016-01-28 | 18.270 | 12,365,725 | -142,014 | 0.07% | 225,918,340 |
| 2016-01-29 | 2016-01-27 | 18.338 | 12,507,739 | -610,926 | 0.07% | 229,360,811 |
| 2016-01-28 | 2016-01-26 | 18.439 | 13,118,665 | -2,312,602 | 0.08% | 241,897,668 |
| 2016-01-27 | 2016-01-25 | 18.371 | 15,431,267 | +691,043 | 0.09% | 283,494,092 |
| 2016-01-26 | 2016-01-22 | 18.473 | 14,740,224 | -1,468,209 | 0.09% | 272,297,545 |
| 2016-01-25 | 2016-01-21 | 18.168 | 16,208,433 | +1,721,758 | 0.09% | 294,475,359 |
| 2016-01-22 | 2016-01-20 | 18.371 | 14,486,675 | -3,117,851 | 0.08% | 266,140,607 |
| 2016-01-21 | 2016-01-19 | 19.422 | 17,604,526 | -1,919,084 | 0.10% | 341,918,105 |
| 2016-01-20 | 2016-01-18 | 19.287 | 19,523,610 | -1,354,667 | 0.11% | 376,543,825 |
| 2016-01-19 | 2016-01-15 | 19.219 | 20,878,277 | +2,140,102 | 0.12% | 401,255,367 |
| 2016-01-18 | 2016-01-14 | 20.100 | 18,738,175 | -7,203,439 | 0.11% | 376,638,858 |
| 2016-01-15 | 2016-01-13 | 20.134 | 25,941,614 | +386,928 | 0.15% | 522,307,880 |
| 2016-01-14 | 2016-01-12 | 20.371 | 25,554,686 | -3,463,010 | 0.15% | 520,580,817 |
| 2016-01-13 | 2016-01-11 | 20.575 | 29,017,696 | -94,208 | 0.17% | 597,028,080 |
| 2016-01-12 | 2016-01-08 | 21.219 | 29,111,904 | -1,420,219 | 0.17% | 617,714,909 |
| 2016-01-11 | 2016-01-07 | 21.286 | 30,532,123 | -1,300,580 | 0.18% | 649,919,828 |
| 2016-01-08 | 2016-01-06 | 21.727 | 31,832,703 | +264,754 | 0.19% | 691,631,376 |
| 2016-01-07 | 2016-01-05 | 22.303 | 31,567,949 | +3,664,996 | 0.18% | 704,069,287 |
| 2016-01-06 | 2016-01-04 | 22.608 | 27,902,953 | +6,309,769 | 0.16% | 630,839,881 |
| 2016-01-05 | 2015-12-31 | 23.252 | 21,593,184 | +608,379 | 0.13% | 502,092,739 |
| 2016-01-04 | 2015-12-29 | 23.388 | 20,984,805 | +381,091 | 0.12% | 490,791,654 |
| 2015-12-30 | 2015-12-28 | 23.185 | 20,603,714 | -194,999 | 0.12% | 477,688,465 |
| 2015-12-29 | 2015-12-24 | 23.320 | 20,798,713 | +1,059,567 | 0.12% | 485,029,373 |
| 2015-12-28 | 2015-12-22 | 23.083 | 19,739,146 | -24,262 | 0.11% | 455,636,609 |
| 2015-12-23 | 2015-12-21 | 23.218 | 19,763,408 | +2,238,056 | 0.12% | 458,876,215 |
| 2015-12-22 | 2015-12-18 | 23.218 | 17,525,352 | +424,133 | 0.10% | 406,911,966 |
| 2015-12-21 | 2015-12-17 | 23.354 | 17,101,219 | +140,480 | 0.10% | 399,382,867 |
| 2015-12-18 | 2015-12-16 | 23.320 | 16,960,739 | +2,321,246 | 0.10% | 395,527,195 |
| 2015-12-17 | 2015-12-15 | 23.117 | 14,639,493 | +331,562 | 0.09% | 338,418,075 |
| 2015-12-16 | 2015-12-14 | 23.151 | 14,307,931 | -115,852 | 0.08% | 331,238,402 |
| 2015-12-15 | 2015-12-11 | 23.049 | 14,423,783 | +1,428,301 | 0.08% | 332,453,747 |
| 2015-12-14 | 2015-12-10 | 23.286 | 12,995,482 | -122,504 | 0.08% | 302,616,267 |
| 2015-12-11 | 2015-12-09 | 23.388 | 13,117,986 | -442,393 | 0.08% | 306,802,853 |
| 2015-12-10 | 2015-12-08 | 23.286 | 13,560,379 | +1,116,275 | 0.08% | 315,770,609 |
| 2015-12-09 | 2015-12-07 | 23.557 | 12,444,104 | -55,915 | 0.07% | 293,151,133 |
| 2015-12-08 | 2015-12-04 | 23.591 | 12,500,019 | -138,125 | 0.07% | 294,892,042 |
| 2015-12-07 | 2015-12-03 | 23.795 | 12,638,144 | +1,006,292 | 0.07% | 300,720,858 |
| 2015-12-04 | 2015-12-02 | 23.862 | 11,631,852 | +585,876 | 0.07% | 277,564,977 |
| 2015-12-03 | 2015-12-01 | 23.727 | 11,045,976 | +923,288 | 0.06% | 262,086,877 |
| 2015-12-02 | 2015-11-30 | 23.049 | 10,122,688 | +794,873 | 0.06% | 233,317,817 |
| 2015-12-01 | 2015-11-27 | 23.185 | 9,327,815 | +365,828 | 0.05% | 216,261,478 |
| 2015-11-30 | 2015-11-26 | 23.524 | 8,961,987 | -415,829 | 0.05% | 210,817,627 |
| 2015-11-27 | 2015-11-25 | 23.625 | 9,377,816 | -110,141 | 0.05% | 221,552,995 |
| 2015-11-26 | 2015-11-24 | 23.591 | 9,487,957 | +1,222,998 | 0.06% | 223,833,501 |
| 2015-11-25 | 2015-11-23 | 23.388 | 8,264,959 | -668,556 | 0.05% | 193,300,481 |
| 2015-11-24 | 2015-11-20 | 23.591 | 8,933,515 | +355,836 | 0.05% | 210,753,478 |
| 2015-11-23 | 2015-11-19 | 23.422 | 8,577,679 | +325,177 | 0.05% | 200,905,107 |
| 2015-11-20 | 2015-11-18 | 23.218 | 8,252,502 | +1,575,229 | 0.05% | 191,610,520 |
| 2015-11-19 | 2015-11-17 | 23.388 | 6,677,273 | -1,059,758 | 0.04% | 156,167,754 |
| 2015-11-18 | 2015-11-16 | 23.354 | 7,737,031 | +692,487 | 0.05% | 180,691,074 |
| 2015-11-17 | 2015-11-13 | 23.659 | 7,044,544 | +962,693 | 0.04% | 166,667,702 |
| 2015-11-16 | 2015-11-12 | 24.100 | 6,081,851 | +205,256 | 0.04% | 146,571,157 |
| 2015-11-13 | 2015-11-11 | 23.829 | 5,876,595 | -694,798 | 0.03% | 140,031,012 |
| 2015-11-12 | 2015-11-10 | 24.100 | 6,571,393 | -1,503,050 | 0.04% | 158,369,003 |
| 2015-11-11 | 2015-11-09 | 24.337 | 8,074,443 | -4,913,032 | 0.05% | 196,507,965 |
| 2015-11-10 | 2015-11-06 | 24.574 | 12,987,475 | +4,332,559 | 0.08% | 319,158,100 |
| 2015-11-09 | 2015-11-05 | 24.778 | 8,654,916 | +301,471 | 0.05% | 214,448,678 |
| 2015-11-06 | 2015-11-04 | 24.778 | 8,353,445 | +1,691,271 | 0.05% | 206,978,929 |
| 2015-11-05 | 2015-11-03 | 24.439 | 6,662,174 | -845,377 | 0.04% | 162,814,986 |
| 2015-11-04 | 2015-11-02 | 24.235 | 7,507,551 | -1,668,434 | 0.04% | 181,948,078 |
| 2015-11-03 | 2015-10-30 | 24.574 | 9,175,985 | +797,793 | 0.05% | 225,493,403 |
| 2015-11-02 | 2015-10-29 | 24.439 | 8,378,192 | -469,277 | 0.05% | 204,752,264 |
| 2015-10-30 | 2015-10-28 | 24.507 | 8,847,469 | -2,167,775 | 0.05% | 216,820,573 |
| 2015-10-29 | 2015-10-27 | 24.778 | 11,015,244 | +181,126 | 0.06% | 272,932,114 |
| 2015-10-28 | 2015-10-26 | 24.676 | 10,834,118 | -107,591 | 0.06% | 267,342,547 |
| 2015-10-27 | 2015-10-23 | 24.744 | 10,941,709 | -1,472,514 | 0.06% | 270,739,212 |
| 2015-10-26 | 2015-10-22 | 24.507 | 12,414,223 | -239,293 | 0.07% | 304,229,259 |
| 2015-10-23 | 2015-10-20 | 24.540 | 12,653,516 | -162,594 | 0.07% | 310,522,393 |
| 2015-10-22 | 2015-10-19 | 24.574 | 12,816,110 | -198,994 | 0.07% | 314,946,925 |
| 2015-10-20 | 2015-10-16 | 24.473 | 13,015,104 | -1,523,221 | 0.08% | 318,513,600 |
| 2015-10-19 | 2015-10-15 | 24.507 | 14,538,325 | -339,238 | 0.08% | 356,283,582 |
| 2015-10-16 | 2015-10-14 | 24.201 | 14,877,563 | +783,762 | 0.09% | 360,058,568 |
| 2015-10-15 | 2015-10-13 | 24.100 | 14,093,801 | +1,095,462 | 0.08% | 339,657,240 |
| 2015-10-14 | 2015-10-12 | 24.032 | 12,998,339 | +1,134,188 | 0.08% | 312,375,694 |
| 2015-10-13 | 2015-10-09 | 23.829 | 11,864,151 | +1,041,030 | 0.07% | 282,706,068 |
| 2015-10-12 | 2015-10-08 | 23.795 | 10,823,121 | +431,265 | 0.06% | 257,532,928 |
| 2015-10-09 | 2015-10-07 | 24.439 | 10,391,856 | +2,022,690 | 0.06% | 253,963,629 |
| 2015-10-08 | 2015-10-06 | 24.066 | 8,369,166 | -505,830 | 0.05% | 201,411,225 |
| 2015-10-07 | 2015-10-05 | 24.744 | 8,874,996 | -91,333 | 0.05% | 219,600,925 |
| 2015-10-06 | 2015-10-02 | 24.710 | 8,966,329 | +260,620 | 0.05% | 221,556,930 |
| 2015-10-05 | 2015-09-30 | 23.896 | 8,705,709 | -1,066,264 | 0.05% | 208,034,998 |
| 2015-10-02 | 2015-09-29 | 23.727 | 9,771,973 | +966,419 | 0.06% | 231,858,722 |
| 2015-09-30 | 2015-09-25 | 23.998 | 8,805,554 | +192,607 | 0.05% | 211,316,341 |
| 2015-09-29 | 2015-09-24 | 23.829 | 8,612,947 | -427,144 | 0.05% | 205,234,440 |
| 2015-09-25 | 2015-09-23 | 23.862 | 9,040,091 | -1,512,373 | 0.05% | 215,719,101 |
| 2015-09-24 | 2015-09-22 | 24.473 | 10,552,464 | +446,387 | 0.06% | 258,246,365 |
| 2015-09-23 | 2015-09-21 | 24.439 | 10,106,077 | -8,256,669 | 0.06% | 246,979,557 |
| 2015-09-22 | 2015-09-18 | 24.642 | 18,362,746 | -1,965,347 | 0.11% | 452,496,451 |
| 2015-09-21 | 2015-09-17 | 24.439 | 20,328,093 | +1,829,448 | 0.12% | 496,792,515 |
| 2015-09-18 | 2015-09-16 | 24.439 | 18,498,645 | +10,109,610 | 0.11% | 452,083,153 |
| 2015-09-17 | 2015-09-15 | 24.235 | 8,389,035 | +2,320,160 | 0.05% | 203,311,146 |
| 2015-09-16 | 2015-09-14 | 24.508 | 6,068,875 | -760,242 | 0.04% | 148,734,148 |
| 2015-09-15 | 2015-09-11 | 24.405 | 6,829,117 | +3,138,657 | 0.04% | 166,666,628 |
| 2015-09-14 | 2015-09-10 | 24.166 | 3,690,460 | -10,723,019 | 0.02% | 89,185,000 |
| 2015-09-11 | 2015-09-09 | 24.064 | 14,413,479 | -2,955,776 | 0.08% | 346,845,441 |
| 2015-09-10 | 2015-09-08 | 22.869 | 17,369,255 | -10,921,738 | 0.10% | 397,222,690 |
| 2015-09-09 | 2015-09-07 | 21.879 | 28,290,993 | -4,179,561 | 0.17% | 618,990,915 |
| 2015-09-08 | 2015-09-04 | 21.743 | 32,470,554 | -746,541 | 0.19% | 706,004,038 |
| 2015-09-07 | 2015-09-02 | 22.050 | 33,217,095 | -5,182,672 | 0.19% | 732,440,282 |
| 2015-09-04 | 2015-09-01 | 22.903 | 38,399,767 | -9,078,296 | 0.23% | 879,486,472 |
| 2015-09-02 | 2015-08-31 | 24.235 | 47,478,063 | -30,023,171 | 0.28% | 1,150,613,315 |
| 2015-09-01 | 2015-08-28 | 24.781 | 77,501,234 | +1,270,524 | 0.45% | 1,920,539,716 |
| 2015-08-31 | 2015-08-27 | 24.508 | 76,230,710 | +7,783,173 | 0.45% | 1,868,239,127 |
| 2015-08-28 | 2015-08-26 | 23.757 | 68,447,537 | -478,993 | 0.40% | 1,626,092,022 |
| 2015-08-27 | 2015-08-25 | 23.654 | 68,926,530 | -3,196,636 | 0.40% | 1,630,413,280 |
| 2015-08-26 | 2015-08-24 | 23.825 | 72,123,166 | -13,477,699 | 0.42% | 1,718,336,676 |
| 2015-08-25 | 2015-08-21 | 23.757 | 85,600,865 | -3,552,152 | 0.50% | 2,033,599,597 |
| 2015-08-24 | 2015-08-20 | 24.337 | 89,153,017 | +539,688 | 0.52% | 2,169,719,683 |
| 2015-08-21 | 2015-08-19 | 24.951 | 88,613,329 | +1,346,378 | 0.52% | 2,211,029,228 |
| 2015-08-20 | 2015-08-18 | 25.327 | 87,266,951 | +2,543,568 | 0.51% | 2,210,200,955 |
| 2015-08-19 | 2015-08-17 | 25.600 | 84,723,383 | +99,630 | 0.50% | 2,168,915,371 |
| 2015-08-18 | 2015-08-14 | 25.498 | 84,623,753 | +15,158,038 | 0.50% | 2,157,699,387 |
| 2015-08-17 | 2015-08-13 | 23.927 | 69,465,715 | +7,121,845 | 0.41% | 1,662,136,102 |
| 2015-08-14 | 2015-08-12 | 23.723 | 62,343,870 | -5,969,071 | 0.37% | 1,478,960,642 |
| 2015-08-13 | 2015-08-11 | 24.166 | 68,312,941 | -3,184,295 | 0.45% | 1,650,875,396 |
| 2015-08-12 | 2015-08-10 | 24.439 | 71,497,236 | +5,233,413 | 0.47% | 1,747,351,711 |
| 2015-08-11 | 2015-08-07 | 24.132 | 66,263,823 | -1,758,158 | 0.45% | 1,599,093,863 |
| 2015-08-10 | 2015-08-06 | 23.893 | 68,021,981 | -1,765,727 | 0.47% | 1,625,269,443 |
| 2015-08-07 | 2015-08-05 | 23.825 | 69,787,708 | +874,573 | 0.48% | 1,662,694,316 |
| 2015-08-06 | 2015-08-04 | 23.654 | 68,913,135 | -908,762 | 0.47% | 1,630,096,430 |
| 2015-08-05 | 2015-08-03 | 23.757 | 69,821,897 | -2,593,233 | 0.48% | 1,658,742,369 |
| 2015-08-04 | 2015-07-31 | 23.688 | 72,415,130 | +1,203,530 | 0.50% | 1,715,405,663 |
| 2015-08-03 | 2015-07-30 | 23.586 | 71,211,600 | -456,583 | 0.49% | 1,679,603,788 |
| 2015-07-31 | 2015-07-29 | 23.381 | 71,668,183 | -6,164,312 | 0.49% | 1,675,695,178 |
| 2015-07-30 | 2015-07-28 | 23.381 | 77,832,495 | -3,753,643 | 0.53% | 1,819,824,796 |
| 2015-07-29 | 2015-07-27 | 23.074 | 81,586,138 | -4,062,962 | 0.56% | 1,882,526,619 |
| 2015-07-28 | 2015-07-24 | 23.518 | 85,649,100 | -489,779 | 0.59% | 2,014,281,111 |
| 2015-07-27 | 2015-07-23 | 23.723 | 86,138,879 | +518,881 | 0.59% | 2,043,440,867 |
| 2015-07-24 | 2015-07-22 | 23.415 | 85,619,998 | -125,140 | 0.59% | 2,004,829,220 |
| 2015-07-23 | 2015-07-21 | 23.620 | 85,745,138 | +53,008 | 0.59% | 2,025,320,005 |
| 2015-07-22 | 2015-07-20 | 23.518 | 85,692,130 | -2,578,294 | 0.59% | 2,015,293,083 |
| 2015-07-21 | 2015-07-17 | 23.313 | 88,270,424 | +548,817 | 0.60% | 2,057,851,211 |
| 2015-07-20 | 2015-07-16 | 23.245 | 87,721,607 | -810,338 | 0.60% | 2,039,068,170 |
| 2015-07-17 | 2015-07-15 | 23.074 | 88,531,945 | -3,771,456 | 0.61% | 2,042,794,857 |
| 2015-07-16 | 2015-07-14 | 23.654 | 92,303,401 | -1,342,612 | 0.63% | 2,183,378,313 |
| 2015-07-15 | 2015-07-13 | 23.381 | 93,646,013 | -1,371,453 | 0.64% | 2,189,565,381 |
| 2015-07-14 | 2015-07-10 | 23.484 | 95,017,466 | -2,343,489 | 0.65% | 2,231,361,507 |
| 2015-07-13 | 2015-07-09 | 21.538 | 97,360,955 | +972,608 | 0.67% | 2,096,970,104 |
| 2015-07-10 | 2015-07-08 | 20.582 | 96,388,347 | -4,905,082 | 0.66% | 1,983,900,555 |
| 2015-07-09 | 2015-07-07 | 21.948 | 101,293,429 | -4,824,476 | 0.69% | 2,223,157,853 |
| 2015-07-08 | 2015-07-06 | 22.357 | 106,117,905 | +4,549,877 | 0.73% | 2,372,509,837 |
| 2015-07-07 | 2015-07-03 | 23.211 | 101,568,028 | +1,646,392 | 0.70% | 2,357,458,127 |
| 2015-07-06 | 2015-07-02 | 23.552 | 99,921,636 | +1,668,773 | 0.68% | 2,353,350,862 |
| 2015-07-03 | 2015-06-30 | 23.723 | 98,252,863 | +590,413 | 0.67% | 2,330,816,443 |
| 2015-07-02 | 2015-06-29 | 23.415 | 97,662,450 | -843,943 | 0.67% | 2,286,808,433 |
| 2015-06-30 | 2015-06-26 | 23.893 | 98,506,393 | -2,419,242 | 0.68% | 2,353,642,574 |
| 2015-06-29 | 2015-06-25 | 24.371 | 100,925,635 | -3,581,083 | 0.69% | 2,459,675,168 |
| 2015-06-26 | 2015-06-24 | 24.576 | 104,506,718 | -1,562,205 | 0.72% | 2,568,353,272 |
| 2015-06-25 | 2015-06-23 | 24.371 | 106,068,923 | -1,409,743 | 0.73% | 2,585,023,082 |
| 2015-06-24 | 2015-06-22 | 24.166 | 107,478,666 | -3,511,779 | 0.74% | 2,597,368,561 |
| 2015-06-23 | 2015-06-19 | 24.235 | 110,990,445 | -3,400,686 | 0.76% | 2,689,812,427 |
| 2015-06-22 | 2015-06-18 | 24.542 | 114,391,131 | -9,301,568 | 0.78% | 2,807,367,699 |
| 2015-06-19 | 2015-06-17 | 24.474 | 123,692,699 | -555,589 | 0.85% | 3,027,201,125 |
| 2015-06-18 | 2015-06-16 | 24.200 | 124,248,288 | +285,152 | 0.85% | 3,006,870,352 |
| 2015-06-17 | 2015-06-15 | 24.576 | 123,963,136 | -2,729,615 | 0.85% | 3,046,513,488 |
| 2015-06-16 | 2015-06-12 | 24.951 | 126,692,751 | +7,566,128 | 0.87% | 3,161,165,240 |
| 2015-06-15 | 2015-06-11 | 24.576 | 119,126,623 | -5,461,423 | 0.82% | 2,927,651,522 |
| 2015-06-12 | 2015-06-10 | 24.235 | 124,588,046 | -1,487,171 | 0.85% | 3,019,345,264 |
| 2015-06-11 | 2015-06-09 | 24.200 | 126,075,217 | -8,194,003 | 0.86% | 3,051,082,942 |
| 2015-06-10 | 2015-06-08 | 24.781 | 134,269,220 | +3,602,471 | 0.92% | 3,327,293,726 |
| 2015-06-09 | 2015-06-05 | 24.951 | 130,666,749 | +49,693,687 | 0.90% | 3,260,322,171 |
| 2015-06-08 | 2015-06-04 | 25.190 | 80,973,062 | +34,495,112 | 0.55% | 2,039,740,780 |
| 2015-06-05 | 2015-06-03 | 26.014 | 46,477,950 | -2,782,738 | 0.32% | 1,209,084,892 |
| 2015-06-04 | 2015-06-02 | 26.083 | 49,260,688 | +3,371,975 | 0.34% | 1,284,883,667 |
| 2015-06-03 | 2015-06-01 | 26.118 | 45,888,713 | -34,537,168 | 0.32% | 1,198,518,712 |
| 2015-06-02 | 2015-05-29 | 25.876 | 80,425,881 | -5,863,814 | 0.56% | 2,081,083,062 |
| 2015-06-01 | 2015-05-28 | 26.014 | 86,289,695 | +4,097,917 | 0.60% | 2,244,754,052 |
| 2015-05-29 | 2015-05-27 | 26.533 | 82,191,778 | -3,864,548 | 0.57% | 2,180,799,450 |
| 2015-05-28 | 2015-05-26 | 26.429 | 86,056,326 | +503,369 | 0.60% | 2,274,406,821 |
| 2015-05-27 | 2015-05-22 | 26.291 | 85,552,957 | +184,084 | 0.59% | 2,249,264,904 |
| 2015-05-26 | 2015-05-21 | 26.187 | 85,368,873 | +2,721,584 | 0.59% | 2,235,565,595 |
| 2015-05-22 | 2015-05-20 | 25.980 | 82,647,289 | -1,537,061 | 0.57% | 2,147,140,872 |
| 2015-05-21 | 2015-05-19 | 26.118 | 84,184,350 | -3,071,785 | 0.58% | 2,198,721,911 |
| 2015-05-20 | 2015-05-18 | 25.945 | 87,256,135 | -2,686,859 | 0.61% | 2,263,858,223 |
| 2015-05-19 | 2015-05-15 | 26.153 | 89,942,994 | +1,811,868 | 0.62% | 2,352,237,262 |
| 2015-05-18 | 2015-05-14 | 25.772 | 88,131,126 | -556,319 | 0.61% | 2,271,316,110 |
| 2015-05-15 | 2015-05-13 | 25.876 | 88,687,445 | +2,100,161 | 0.62% | 2,294,857,542 |
| 2015-05-14 | 2015-05-12 | 26.083 | 86,587,284 | +58,626 | 0.60% | 2,258,486,260 |
| 2015-05-13 | 2015-05-11 | 26.602 | 86,528,658 | -46,647 | 0.60% | 2,301,856,775 |
| 2015-05-12 | 2015-05-08 | 26.637 | 86,575,305 | -1,267,454 | 0.60% | 2,306,092,615 |
| 2015-05-11 | 2015-05-07 | 25.772 | 87,842,759 | -759,143 | 0.61% | 2,263,884,313 |
| 2015-05-08 | 2015-05-06 | 26.429 | 88,601,902 | +1,778,690 | 0.62% | 2,341,684,564 |
| 2015-05-07 | 2015-05-05 | 26.775 | 86,823,212 | +949,726 | 0.60% | 2,324,710,080 |
| 2015-05-06 | 2015-05-04 | 27.813 | 85,873,486 | +138,134 | 0.60% | 2,388,400,381 |
| 2015-05-05 | 2015-04-30 | 26.879 | 85,735,352 | -2,255,905 | 0.60% | 2,304,480,002 |
| 2015-05-04 | 2015-04-29 | 27.294 | 87,991,257 | -8,011,818 | 0.61% | 2,401,643,354 |
| 2015-04-30 | 2015-04-28 | 27.190 | 96,003,075 | +2,705,115 | 0.67% | 2,610,355,634 |
| 2015-04-29 | 2015-04-27 | 25.703 | 93,297,960 | +1,869,237 | 0.65% | 2,398,020,830 |
| 2015-04-28 | 2015-04-24 | 25.772 | 91,428,723 | +504,654 | 0.64% | 2,356,301,807 |
| 2015-04-27 | 2015-04-23 | 25.737 | 90,924,069 | +4,117,938 | 0.63% | 2,340,150,497 |
| 2015-04-24 | 2015-04-22 | 25.772 | 86,806,131 | -14,198,887 | 0.60% | 2,237,168,328 |
| 2015-04-23 | 2015-04-21 | 25.391 | 101,005,018 | -1,318,101 | 0.70% | 2,564,667,096 |
| 2015-04-22 | 2015-04-20 | 24.907 | 102,323,119 | -7,348,859 | 0.71% | 2,548,579,913 |
| 2015-04-21 | 2015-04-17 | 25.668 | 109,671,978 | +4,010,331 | 0.76% | 2,815,085,380 |
| 2015-04-20 | 2015-04-16 | 26.014 | 105,661,647 | -1,447,695 | 0.73% | 2,748,699,138 |
| 2015-04-17 | 2015-04-15 | 26.395 | 107,109,342 | +38,788,592 | 0.74% | 2,827,117,631 |
| 2015-04-16 | 2015-04-14 | 26.775 | 68,320,750 | +16,115,319 | 0.47% | 1,829,302,701 |
| 2015-04-15 | 2015-04-13 | 26.360 | 52,205,431 | -1,746,977 | 0.36% | 1,376,140,089 |
| 2015-04-14 | 2015-04-10 | 26.533 | 53,952,408 | +3,534,234 | 0.37% | 1,431,522,526 |
| 2015-04-13 | 2015-04-09 | 26.533 | 50,418,174 | +2,218,531 | 0.35% | 1,337,748,481 |
| 2015-04-10 | 2015-04-08 | 24.942 | 48,199,643 | -1,021,430 | 0.33% | 1,202,184,366 |
| 2015-04-09 | 2015-04-02 | 23.835 | 49,221,073 | +82,966 | 0.34% | 1,173,173,619 |
| 2015-04-08 | 2015-04-01 | 23.281 | 49,138,107 | -234,819 | 0.34% | 1,143,998,554 |
| 2015-04-02 | 2015-03-31 | 22.970 | 49,372,926 | +3,739,978 | 0.34% | 1,134,093,692 |
| 2015-04-01 | 2015-03-30 | 23.143 | 45,632,948 | +1,266,762 | 0.32% | 1,056,079,552 |
| 2015-03-31 | 2015-03-27 | 22.693 | 44,366,186 | -1,416,176 | 0.31% | 1,006,810,937 |
| 2015-03-30 | 2015-03-26 | 22.659 | 45,782,362 | +1,876,907 | 0.32% | 1,037,364,746 |
| 2015-03-27 | 2015-03-25 | 22.659 | 43,905,455 | +946,677 | 0.30% | 994,836,640 |
| 2015-03-26 | 2015-03-24 | 22.866 | 42,958,778 | +5,553,493 | 0.30% | 982,302,769 |
| 2015-03-25 | 2015-03-23 | 22.797 | 37,405,285 | +5,302,112 | 0.26% | 852,727,703 |
| 2015-03-24 | 2015-03-20 | 23.178 | 32,103,173 | -18,225,827 | 0.22% | 744,071,639 |
| 2015-03-23 | 2015-03-19 | 23.005 | 50,329,000 | +2,201,776 | 0.35% | 1,157,795,711 |
| 2015-03-20 | 2015-03-18 | 22.693 | 48,127,224 | -739,083 | 0.33% | 1,092,160,942 |
| 2015-03-19 | 2015-03-17 | 22.624 | 48,866,307 | +195,409 | 0.34% | 1,105,552,210 |
| 2015-03-18 | 2015-03-16 | 22.728 | 48,670,898 | +1,012,643 | 0.34% | 1,106,182,334 |
| 2015-03-17 | 2015-03-13 | 22.693 | 47,658,255 | +1,780,455 | 0.33% | 1,081,518,532 |
| 2015-03-16 | 2015-03-12 | 22.589 | 45,877,800 | -2,604,567 | 0.32% | 1,036,353,109 |
| 2015-03-13 | 2015-03-11 | 22.589 | 48,482,367 | +1,236,536 | 0.34% | 1,095,188,780 |
| 2015-03-12 | 2015-03-10 | 22.589 | 47,245,831 | +751,601 | 0.33% | 1,067,256,143 |
| 2015-03-11 | 2015-03-09 | 22.797 | 46,494,230 | -542,060 | 0.32% | 1,059,928,241 |
| 2015-03-10 | 2015-03-06 | 22.935 | 47,036,290 | +5,631,937 | 0.33% | 1,078,794,137 |
| 2015-03-09 | 2015-03-05 | 23.212 | 41,404,353 | -6,973,011 | 0.29% | 961,082,153 |
| 2015-03-06 | 2015-03-04 | 23.316 | 48,377,364 | +1,103,731 | 0.34% | 1,127,961,008 |
| 2015-03-05 | 2015-03-03 | 23.316 | 47,273,633 | +377,245 | 0.33% | 1,102,226,544 |
| 2015-03-04 | 2015-03-02 | 23.489 | 46,896,388 | +216,237 | 0.33% | 1,101,542,247 |
| 2015-03-03 | 2015-02-27 | 23.558 | 46,680,151 | -776,848 | 0.32% | 1,099,692,730 |
| 2015-03-02 | 2015-02-26 | 23.835 | 47,456,999 | -559,113 | 0.33% | 1,131,127,297 |
| 2015-02-27 | 2015-02-25 | 23.696 | 48,016,112 | +2,212,571 | 0.33% | 1,137,809,491 |
| 2015-02-26 | 2015-02-24 | 23.593 | 45,803,541 | +2,987,163 | 0.32% | 1,080,626,014 |
| 2015-02-25 | 2015-02-23 | 23.178 | 42,816,378 | +910,550 | 0.30% | 992,377,064 |
| 2015-02-24 | 2015-02-18 | 22.762 | 41,905,828 | -778,916 | 0.29% | 953,876,851 |
| 2015-02-23 | 2015-02-16 | 22.659 | 42,684,744 | +4,816,615 | 0.30% | 967,177,024 |
| 2015-02-17 | 2015-02-13 | 22.520 | 37,868,129 | +1,362,021 | 0.26% | 852,799,282 |
| 2015-02-16 | 2015-02-12 | 22.347 | 36,506,108 | +1,346,974 | 0.25% | 815,811,911 |
| 2015-02-13 | 2015-02-11 | 22.520 | 35,159,134 | -104,330 | 0.24% | 791,792,070 |
| 2015-02-12 | 2015-02-10 | 22.728 | 35,263,464 | -995,673 | 0.24% | 801,460,884 |
| 2015-02-11 | 2015-02-09 | 22.832 | 36,259,137 | -4,266,160 | 0.25% | 827,853,308 |
| 2015-02-10 | 2015-02-06 | 22.797 | 40,525,297 | -585,518 | 0.28% | 923,854,568 |
| 2015-02-09 | 2015-02-05 | 23.039 | 41,110,815 | +3,383,211 | 0.29% | 947,157,724 |
| 2015-02-06 | 2015-02-04 | 22.901 | 37,727,604 | +327,274 | 0.26% | 863,990,971 |
| 2015-02-05 | 2015-02-03 | 22.866 | 37,400,330 | +78,167 | 0.26% | 855,202,346 |
| 2015-02-04 | 2015-02-02 | 23.005 | 37,322,163 | -407,476 | 0.26% | 858,579,353 |
| 2015-02-03 | 2015-01-30 | 23.039 | 37,729,639 | -4,368,736 | 0.26% | 869,258,345 |
| 2015-02-02 | 2015-01-29 | 23.108 | 42,098,375 | -373,029 | 0.29% | 972,822,898 |
| 2015-01-30 | 2015-01-28 | 23.350 | 42,471,404 | -324,603 | 0.29% | 991,727,556 |
| 2015-01-29 | 2015-01-27 | 23.316 | 42,796,007 | +562,287 | 0.30% | 997,826,735 |
| 2015-01-28 | 2015-01-26 | 23.178 | 42,233,720 | +2,718,653 | 0.29% | 978,872,502 |
| 2015-01-27 | 2015-01-23 | 23.385 | 39,515,067 | +493,558 | 0.27% | 924,062,632 |
| 2015-01-26 | 2015-01-22 | 23.489 | 39,021,509 | +1,472,509 | 0.27% | 916,570,392 |
| 2015-01-23 | 2015-01-21 | 23.627 | 37,549,000 | -209,094 | 0.26% | 887,178,623 |
| 2015-01-22 | 2015-01-20 | 23.385 | 37,758,094 | +999,566 | 0.26% | 882,975,694 |
| 2015-01-21 | 2015-01-19 | 23.039 | 36,758,528 | -886,453 | 0.26% | 846,884,785 |
| 2015-01-20 | 2015-01-16 | 23.558 | 37,644,981 | +850,968 | 0.26% | 886,841,859 |
| 2015-01-19 | 2015-01-15 | 23.869 | 36,794,013 | +314,391 | 0.26% | 878,250,161 |
| 2015-01-16 | 2015-01-14 | 23.593 | 36,479,622 | +1,402,515 | 0.25% | 860,650,239 |
| 2015-01-15 | 2015-01-13 | 23.835 | 35,077,107 | -1,014,406 | 0.24% | 836,055,251 |
| 2015-01-14 | 2015-01-12 | 23.696 | 36,091,513 | -98,196 | 0.25% | 855,239,301 |
| 2015-01-13 | 2015-01-09 | 23.766 | 36,189,709 | +289,880 | 0.25% | 860,070,036 |
| 2015-01-12 | 2015-01-08 | 23.662 | 35,899,829 | -747,535 | 0.25% | 849,455,185 |
| 2015-01-09 | 2015-01-07 | 23.420 | 36,647,364 | +3,676,186 | 0.25% | 858,268,948 |
| 2015-01-08 | 2015-01-06 | 23.489 | 32,971,178 | +3,091,562 | 0.23% | 774,455,071 |
| 2015-01-07 | 2015-01-05 | 23.800 | 29,879,616 | -1,540,223 | 0.21% | 711,140,544 |
| 2015-01-06 | 2015-01-02 | 23.523 | 31,419,839 | +820,954 | 0.22% | 739,102,817 |
| 2015-01-05 | 2014-12-31 | 22.866 | 30,598,885 | +4,045,084 | 0.21% | 699,679,340 |
| 2015-01-02 | 2014-12-29 | 23.108 | 26,553,801 | -586,772 | 0.18% | 613,613,843 |
| 2014-12-30 | 2014-12-24 | 22.832 | 27,140,573 | +82,802 | 0.19% | 619,662,104 |
| 2014-12-29 | 2014-12-22 | 22.935 | 27,057,771 | +979,153 | 0.19% | 620,579,657 |
| 2014-12-23 | 2014-12-19 | 23.108 | 26,078,618 | -1,001,978 | 0.18% | 602,633,160 |
| 2014-12-22 | 2014-12-18 | 22.693 | 27,080,596 | -737,261 | 0.19% | 614,545,506 |
| 2014-12-19 | 2014-12-17 | 22.832 | 27,817,857 | +2,558,279 | 0.19% | 635,125,567 |
| 2014-12-18 | 2014-12-16 | 22.970 | 25,259,578 | -713,016 | 0.18% | 580,211,269 |
| 2014-12-17 | 2014-12-15 | 23.108 | 25,972,594 | -2,253,756 | 0.18% | 600,183,123 |
| 2014-12-16 | 2014-12-12 | 23.212 | 28,226,350 | -408,379 | 0.20% | 655,192,975 |
| 2014-12-15 | 2014-12-11 | 23.489 | 28,634,729 | -738,018 | 0.20% | 672,596,869 |
| 2014-12-12 | 2014-12-10 | 23.800 | 29,372,747 | +4,723,369 | 0.20% | 699,076,966 |
| 2014-12-11 | 2014-12-09 | 23.835 | 24,649,378 | -881,166 | 0.17% | 587,512,588 |
| 2014-12-10 | 2014-12-08 | 24.838 | 25,530,544 | +8,015,944 | 0.18% | 634,127,376 |
| 2014-12-09 | 2014-12-05 | 24.561 | 17,514,600 | +7,000,138 | 0.12% | 430,180,343 |
| 2014-12-08 | 2014-12-04 | 24.077 | 10,514,462 | -608,441 | 0.07% | 253,156,035 |
| 2014-12-05 | 2014-12-03 | 23.005 | 11,122,903 | -284,033 | 0.08% | 255,877,315 |
| 2014-12-04 | 2014-12-02 | 23.005 | 11,406,936 | -925,876 | 0.08% | 262,411,365 |
| 2014-12-03 | 2014-12-01 | 22.935 | 12,332,812 | -1,529,528 | 0.09% | 282,857,455 |
| 2014-12-02 | 2014-11-28 | 23.385 | 13,862,340 | +1,140,916 | 0.10% | 324,171,800 |
| 2014-12-01 | 2014-11-27 | 22.693 | 12,721,424 | +59,189 | 0.09% | 288,689,878 |
| 2014-11-28 | 2014-11-26 | 22.693 | 12,662,235 | -77,133 | 0.09% | 287,346,690 |
| 2014-11-27 | 2014-11-25 | 22.659 | 12,739,368 | -2,699,542 | 0.09% | 288,656,388 |
| 2014-11-26 | 2014-11-24 | 22.728 | 15,438,910 | +457,089 | 0.11% | 350,892,427 |
| 2014-11-25 | 2014-11-21 | 22.243 | 14,981,821 | -3,250,022 | 0.10% | 333,248,011 |
| 2014-11-24 | 2014-11-20 | 22.278 | 18,231,843 | +523,019 | 0.13% | 406,170,548 |
| 2014-11-21 | 2014-11-19 | 22.624 | 17,708,824 | -1,031,379 | 0.12% | 400,644,753 |
| 2014-11-20 | 2014-11-18 | 22.935 | 18,740,203 | -585,523 | 0.13% | 429,813,259 |
| 2014-11-19 | 2014-11-17 | 23.178 | 19,325,726 | -307,547 | 0.13% | 447,922,223 |
| 2014-11-18 | 2014-11-14 | 23.523 | 19,633,273 | +444,066 | 0.14% | 461,842,194 |
| 2014-11-17 | 2014-11-13 | 23.523 | 19,189,207 | +135,000 | 0.13% | 451,396,233 |
| 2014-11-14 | 2014-11-12 | 23.350 | 19,054,207 | +1,107,452 | 0.13% | 444,924,828 |
| 2014-11-13 | 2014-11-11 | 23.350 | 17,946,755 | -8,267,140 | 0.12% | 419,065,295 |
| 2014-11-12 | 2014-11-10 | 23.212 | 26,213,895 | +3,804,852 | 0.18% | 608,479,660 |
| 2014-11-11 | 2014-11-07 | 23.074 | 22,409,043 | -4,346,286 | 0.16% | 517,060,228 |
| 2014-11-10 | 2014-11-06 | 23.350 | 26,755,329 | +462,699 | 0.19% | 624,749,703 |
| 2014-11-07 | 2014-11-05 | 23.316 | 26,292,630 | -192,550 | 0.18% | 613,035,911 |
| 2014-11-06 | 2014-11-04 | 23.489 | 26,485,180 | +126,875 | 0.18% | 622,106,434 |
| 2014-11-05 | 2014-11-03 | 23.454 | 26,358,305 | +1,305,054 | 0.18% | 618,214,465 |
| 2014-11-04 | 2014-10-31 | 23.489 | 25,053,251 | -4,063,499 | 0.17% | 588,472,068 |
| 2014-11-03 | 2014-10-30 | 23.523 | 29,116,750 | +4,933,060 | 0.20% | 684,926,233 |
| 2014-10-31 | 2014-10-29 | 23.523 | 24,183,690 | +1,013,612 | 0.17% | 568,883,673 |
| 2014-10-30 | 2014-10-28 | 23.523 | 23,170,078 | +905,830 | 0.16% | 545,040,028 |
| 2014-10-29 | 2014-10-27 | 23.385 | 22,264,248 | +1,457,335 | 0.15% | 520,651,012 |
| 2014-10-28 | 2014-10-24 | 23.350 | 20,806,913 | -7,803,209 | 0.14% | 485,851,350 |
| 2014-10-27 | 2014-10-23 | 23.420 | 28,610,122 | +2,863,258 | 0.20% | 670,039,442 |
| 2014-10-24 | 2014-10-22 | 23.523 | 25,746,864 | -708,674 | 0.18% | 605,654,909 |
| 2014-10-23 | 2014-10-21 | 23.420 | 26,455,538 | +3,637,056 | 0.18% | 619,579,809 |
| 2014-10-22 | 2014-10-20 | 23.247 | 22,818,482 | +1,051,063 | 0.16% | 530,454,346 |
| 2014-10-21 | 2014-10-17 | 22.901 | 21,767,419 | +59,870 | 0.15% | 498,490,534 |
| 2014-10-20 | 2014-10-16 | 22.659 | 21,707,549 | -1,712,387 | 0.15% | 491,862,915 |
| 2014-10-17 | 2014-10-15 | 22.797 | 23,419,936 | +1,802,793 | 0.16% | 533,903,918 |
| 2014-10-16 | 2014-10-14 | 22.762 | 21,617,143 | +1,096,482 | 0.15% | 492,057,866 |
| 2014-10-15 | 2014-10-13 | 22.866 | 20,520,661 | -3,293,066 | 0.14% | 469,228,946 |
| 2014-10-14 | 2014-10-10 | 22.970 | 23,813,727 | -10,822,696 | 0.17% | 547,000,143 |
| 2014-10-13 | 2014-10-09 | 23.489 | 34,636,423 | -1,527,978 | 0.24% | 813,569,762 |
| 2014-10-10 | 2014-10-08 | 23.281 | 36,164,401 | +404,862 | 0.25% | 841,953,933 |
| 2014-10-09 | 2014-10-07 | 22.935 | 35,759,539 | +9,349,414 | 0.25% | 820,157,819 |
| 2014-10-08 | 2014-10-06 | 22.901 | 26,410,125 | -46,970 | 0.18% | 604,812,051 |
| 2014-10-07 | 2014-10-03 | 22.416 | 26,457,095 | -6,335,044 | 0.18% | 593,074,365 |
| 2014-10-06 | 2014-09-30 | 22.416 | 32,792,139 | +1,788,839 | 0.23% | 735,083,614 |
| 2014-10-03 | 2014-09-29 | 22.970 | 31,003,300 | -562,869 | 0.22% | 712,144,282 |
| 2014-09-30 | 2014-09-26 | 23.454 | 31,566,169 | -435,715 | 0.22% | 740,361,047 |
| 2014-09-29 | 2014-09-25 | 23.696 | 32,001,884 | -3,651,732 | 0.22% | 758,329,774 |
| 2014-09-26 | 2014-09-24 | 23.835 | 35,653,616 | -5,188,288 | 0.25% | 849,796,219 |
| 2014-09-25 | 2014-09-23 | 23.800 | 40,841,904 | +22,560,379 | 0.28% | 972,045,084 |
| 2014-09-24 | 2014-09-22 | 23.999 | 18,281,525 | -12,854,452 | 0.13% | 438,740,691 |
| 2014-09-23 | 2014-09-19 | 24.103 | 31,135,977 | -6,631,513 | 0.22% | 750,471,143 |
| 2014-09-22 | 2014-09-18 | 23.861 | 37,767,490 | -11,033,978 | 0.26% | 901,155,224 |
| 2014-09-19 | 2014-09-17 | 24.068 | 48,801,468 | +4,386,223 | 0.34% | 1,174,572,830 |
| 2014-09-18 | 2014-09-16 | 24.068 | 44,415,245 | +2,750,270 | 0.31% | 1,069,003,499 |
| 2014-09-17 | 2014-09-15 | 23.895 | 41,664,975 | +13,132,664 | 0.29% | 995,594,471 |
| 2014-09-16 | 2014-09-12 | 24.553 | 28,532,311 | -15,968,450 | 0.20% | 700,560,173 |
| 2014-09-15 | 2014-09-11 | 25.592 | 44,500,761 | -7,198,415 | 0.31% | 1,138,869,956 |
| 2014-09-12 | 2014-09-10 | 25.558 | 51,699,176 | +2,610,730 | 0.36% | 1,321,302,458 |
| 2014-09-11 | 2014-09-08 | 25.627 | 49,088,446 | +1,837,544 | 0.34% | 1,257,978,630 |
| 2014-09-10 | 2014-09-05 | 25.765 | 47,250,902 | -21,253,908 | 0.33% | 1,217,433,642 |
| 2014-09-08 | 2014-09-04 | 26.319 | 68,504,810 | +21,789,498 | 0.48% | 1,803,004,947 |
| 2014-09-05 | 2014-09-03 | 26.008 | 46,715,312 | +9,966,552 | 0.32% | 1,214,958,519 |
| 2014-09-04 | 2014-09-02 | 25.973 | 36,748,760 | -19,627,409 | 0.26% | 954,478,637 |
| 2014-09-03 | 2014-09-01 | 25.904 | 56,376,169 | -184,580 | 0.39% | 1,460,358,282 |
| 2014-09-02 | 2014-08-29 | 26.112 | 56,560,749 | -1,993,732 | 0.39% | 1,476,892,067 |
| 2014-09-01 | 2014-08-28 | 25.488 | 58,554,481 | +14,449,976 | 0.41% | 1,492,451,443 |
| 2014-08-29 | 2014-08-27 | 25.973 | 44,104,505 | +6,297,361 | 0.31% | 1,145,530,022 |
| 2014-08-28 | 2014-08-26 | 25.731 | 37,807,144 | +4,446,062 | 0.26% | 972,803,098 |
| 2014-08-27 | 2014-08-25 | 26.527 | 33,361,082 | +6,024,732 | 0.23% | 884,975,316 |
| 2014-08-26 | 2014-08-22 | 27.428 | 27,336,350 | +2,239,527 | 0.19% | 749,769,842 |
| 2014-08-25 | 2014-08-21 | 27.947 | 25,096,823 | +657,436 | 0.17% | 701,381,881 |
| 2014-08-22 | 2014-08-20 | 28.432 | 24,439,387 | -2,465,869 | 1.16% | 694,857,462 |
| 2014-08-21 | 2014-08-19 | 28.570 | 26,905,256 | +3,016,317 | 1.28% | 768,693,727 |
| 2014-08-20 | 2014-08-18 | 28.847 | 23,888,939 | +1,921,776 | 1.13% | 689,134,707 |
| 2014-08-19 | 2014-08-15 | 28.501 | 21,967,163 | -83,422 | 1.04% | 626,088,992 |
| 2014-08-18 | 2014-08-14 | 28.120 | 22,050,585 | +1,306,352 | 1.05% | 620,066,695 |
| 2014-08-15 | 2014-08-13 | 29.228 | 20,744,233 | -1,378,735 | 0.98% | 606,320,271 |
| 2014-08-14 | 2014-08-12 | 29.055 | 22,122,968 | -447,833 | 1.05% | 642,787,780 |
| 2014-08-13 | 2014-08-11 | 28.570 | 22,570,801 | -2,897,902 | 1.07% | 644,856,646 |
| 2014-08-12 | 2014-08-08 | 27.878 | 25,468,703 | -4,710 | 1.21% | 710,010,824 |
| 2014-08-11 | 2014-08-07 | 27.912 | 25,473,413 | +3,892,298 | 1.21% | 711,024,292 |
| 2014-08-08 | 2014-08-06 | 28.086 | 21,581,115 | -1,525,664 | 1.02% | 606,117,737 |
| 2014-08-07 | 2014-08-05 | 27.670 | 23,106,779 | -95,415 | 1.10% | 639,364,398 |
| 2014-08-06 | 2014-08-04 | 27.151 | 23,202,194 | +238,554 | 1.10% | 629,951,880 |
| 2014-08-05 | 2014-08-01 | 26.354 | 22,963,640 | +1,306,792 | 1.09% | 605,184,291 |
| 2014-08-04 | 2014-07-31 | 26.804 | 21,656,848 | +795,127 | 1.03% | 580,494,981 |
| 2014-08-01 | 2014-07-30 | 26.631 | 20,861,721 | +850,788 | 0.99% | 555,569,931 |
| 2014-07-31 | 2014-07-29 | 26.735 | 20,010,933 | -649,677 | 0.95% | 534,991,520 |
| 2014-07-30 | 2014-07-28 | 25.869 | 20,660,610 | +1,444,625 | 0.98% | 534,473,284 |
| 2014-07-29 | 2014-07-25 | 25.454 | 19,215,985 | +1,357,293 | 0.91% | 489,116,428 |
| 2014-07-28 | 2014-07-24 | 25.523 | 17,858,692 | +49,688 | 0.85% | 455,805,325 |
| 2014-07-25 | 2014-07-23 | 25.488 | 17,809,004 | +1,161,662 | 0.84% | 453,920,405 |
| 2014-07-24 | 2014-07-22 | 25.592 | 16,647,342 | +2,205,965 | 0.79% | 426,041,201 |
| 2014-07-23 | 2014-07-21 | 25.107 | 14,441,377 | -403,483 | 0.69% | 362,584,197 |
| 2014-07-22 | 2014-07-18 | 25.142 | 14,844,860 | +214,500 | 0.70% | 373,228,661 |
| 2014-07-21 | 2014-07-17 | 25.177 | 14,630,360 | +815,461 | 0.69% | 368,342,374 |
| 2014-07-18 | 2014-07-16 | 25.488 | 13,814,899 | -31,272 | 0.66% | 352,117,645 |
| 2014-07-17 | 2014-07-15 | 24.657 | 13,846,171 | +281,044 | 0.66% | 341,406,625 |
| 2014-07-16 | 2014-07-14 | 23.861 | 13,565,127 | -1,263,852 | 0.64% | 323,672,160 |
| 2014-07-15 | 2014-07-11 | 23.895 | 14,828,979 | +546,035 | 0.70% | 354,341,974 |
| 2014-07-14 | 2014-07-10 | 24.034 | 14,282,944 | -100,173 | 0.68% | 343,272,856 |
| 2014-07-11 | 2014-07-09 | 24.103 | 14,383,117 | +2,644,680 | 0.68% | 346,676,587 |
| 2014-07-10 | 2014-07-08 | 24.103 | 11,738,437 | +1,715,332 | 0.56% | 282,931,807 |
| 2014-07-09 | 2014-07-07 | 24.172 | 10,023,105 | -4,135,165 | 0.48% | 242,281,337 |
| 2014-07-08 | 2014-07-04 | 23.410 | 14,158,270 | -560,165 | 0.67% | 331,450,857 |
| 2014-07-07 | 2014-07-03 | 23.480 | 14,718,435 | -506,626 | 0.70% | 345,583,969 |
| 2014-07-04 | 2014-07-02 | 23.549 | 15,225,061 | -938,178 | 0.72% | 358,533,891 |
| 2014-07-03 | 2014-06-30 | 23.514 | 16,163,239 | +1,908,761 | 0.77% | 380,067,233 |
| 2014-07-02 | 2014-06-27 | 23.410 | 14,254,478 | -7,038,519 | 0.68% | 333,703,125 |
| 2014-06-30 | 2014-06-26 | 23.480 | 21,292,997 | +442,801 | 1.01% | 499,952,503 |
| 2014-06-27 | 2014-06-25 | 23.341 | 20,850,196 | +757,878 | 0.99% | 486,667,448 |
| 2014-06-26 | 2014-06-24 | 23.203 | 20,092,318 | +5,399,042 | 0.95% | 466,194,457 |
| 2014-06-25 | 2014-06-23 | 23.099 | 14,693,276 | -793,091 | 0.70% | 339,396,008 |
| 2014-06-24 | 2014-06-20 | 23.272 | 15,486,367 | -2,361,194 | 0.73% | 360,396,928 |
| 2014-06-23 | 2014-06-19 | 23.133 | 17,847,561 | +8,031 | 0.85% | 412,874,059 |
| 2014-06-20 | 2014-06-18 | 23.203 | 17,839,530 | +2,796,074 | 0.85% | 413,923,869 |
| 2014-06-19 | 2014-06-17 | 22.960 | 15,043,456 | -571,768 | 0.71% | 345,400,855 |
| 2014-06-18 | 2014-06-16 | 22.926 | 15,615,224 | +302,337 | 0.74% | 357,987,999 |
| 2014-06-17 | 2014-06-13 | 23.099 | 15,312,887 | -109,301 | 0.73% | 353,708,235 |
| 2014-06-16 | 2014-06-12 | 23.133 | 15,422,188 | +3,197,246 | 0.73% | 356,767,032 |
| 2014-06-13 | 2014-06-11 | 23.203 | 12,224,942 | -3,841,913 | 0.58% | 283,650,707 |
| 2014-06-12 | 2014-06-10 | 23.307 | 16,066,855 | +818,728 | 0.76% | 374,462,384 |
| 2014-06-11 | 2014-06-09 | 23.341 | 15,248,127 | +784,869 | 0.72% | 355,908,743 |
| 2014-06-10 | 2014-06-06 | 23.237 | 14,463,258 | -872,230 | 0.69% | 336,086,380 |
| 2014-06-09 | 2014-06-05 | 23.410 | 15,335,488 | -445,399 | 0.73% | 359,010,009 |
| 2014-06-06 | 2014-06-04 | 23.341 | 15,780,887 | +3,392,805 | 0.75% | 368,343,972 |
| 2014-06-05 | 2014-06-03 | 23.410 | 12,388,082 | -221,583 | 0.59% | 290,010,036 |
| 2014-06-04 | 2014-05-30 | 23.445 | 12,609,665 | -1,814,719 | 0.60% | 295,634,067 |
| 2014-06-03 | 2014-05-29 | 23.307 | 14,424,384 | -2,453,953 | 0.68% | 336,182,111 |
| 2014-05-30 | 2014-05-28 | 23.480 | 16,878,337 | +1,838,817 | 0.80% | 396,297,751 |
| 2014-05-29 | 2014-05-27 | 23.341 | 15,039,520 | -3,255,535 | 0.71% | 351,039,617 |
| 2014-05-28 | 2014-05-26 | 23.376 | 18,295,055 | +907,265 | 0.87% | 427,661,103 |
| 2014-05-27 | 2014-05-23 | 23.445 | 17,387,790 | +231,850 | 0.82% | 407,657,386 |
| 2014-05-26 | 2014-05-22 | 23.376 | 17,155,940 | +529,777 | 0.81% | 401,033,407 |
| 2014-05-23 | 2014-05-21 | 23.549 | 16,626,163 | +4,958,520 | 0.79% | 391,528,343 |
| 2014-05-22 | 2014-05-20 | 23.514 | 11,667,643 | -1,675,174 | 0.55% | 274,356,445 |
| 2014-05-21 | 2014-05-19 | 23.687 | 13,342,817 | +4,038,664 | 0.63% | 316,057,348 |
| 2014-05-20 | 2014-05-16 | 23.861 | 9,304,153 | +2,762,613 | 0.44% | 222,002,735 |
| 2014-05-19 | 2014-05-15 | 24.682 | 6,541,540 | -574,511 | 0.31% | 161,460,257 |
| 2014-05-16 | 2014-05-14 | 24.506 | 7,116,051 | -7,156,564 | 0.34% | 174,385,935 |
| 2014-05-15 | 2014-05-13 | 24.189 | 14,272,615 | -5,887,859 | 0.69% | 345,235,354 |
| 2014-05-14 | 2014-05-12 | 23.977 | 20,160,474 | +3,507,198 | 0.97% | 483,389,540 |
| 2014-05-13 | 2014-05-09 | 23.730 | 16,653,276 | +262,214 | 0.80% | 395,186,720 |
| 2014-05-12 | 2014-05-08 | 23.766 | 16,391,062 | +782,652 | 0.79% | 389,542,267 |
| 2014-05-09 | 2014-05-07 | 23.871 | 15,608,410 | +702,039 | 0.75% | 372,593,205 |
| 2014-05-08 | 2014-05-05 | 23.907 | 14,906,371 | -685,823 | 0.72% | 356,360,219 |
| 2014-05-07 | 2014-05-02 | 23.801 | 15,592,194 | -122,102 | 0.75% | 371,106,533 |
| 2014-05-05 | 2014-04-30 | 23.977 | 15,714,296 | +1,287,713 | 0.76% | 376,783,121 |
| 2014-05-02 | 2014-04-29 | 24.189 | 14,426,583 | -2,824,055 | 0.70% | 348,959,633 |
| 2014-04-30 | 2014-04-28 | 24.118 | 17,250,638 | -251,687 | 0.83% | 416,053,194 |
| 2014-04-29 | 2014-04-25 | 24.506 | 17,502,325 | -3,750,454 | 0.85% | 428,911,950 |
| 2014-04-28 | 2014-04-24 | 24.400 | 21,252,779 | +1,248,076 | 1.03% | 518,572,423 |
| 2014-04-25 | 2014-04-23 | 24.435 | 20,004,703 | -2,023,485 | 0.97% | 488,824,472 |
| 2014-04-24 | 2014-04-22 | 24.541 | 22,028,188 | +1,776,479 | 1.06% | 540,599,465 |
| 2014-04-23 | 2014-04-17 | 24.435 | 20,251,709 | +6,529,973 | 0.98% | 494,860,182 |
| 2014-04-22 | 2014-04-16 | 25.211 | 13,721,736 | -8,226,287 | 0.66% | 345,941,527 |
| 2014-04-17 | 2014-04-15 | 25.634 | 21,948,023 | -1,326,039 | 1.06% | 562,622,913 |
| 2014-04-16 | 2014-04-14 | 25.599 | 23,274,062 | -2,170,297 | 1.12% | 595,794,384 |
| 2014-04-15 | 2014-04-11 | 25.105 | 25,444,359 | -2,762,593 | 1.23% | 638,791,466 |
| 2014-04-14 | 2014-04-10 | 25.423 | 28,206,952 | +237,096 | 1.36% | 717,098,843 |
| 2014-04-11 | 2014-04-09 | 25.035 | 27,969,856 | -381,656 | 1.35% | 700,222,685 |
| 2014-04-10 | 2014-04-08 | 25.000 | 28,351,512 | +799,213 | 1.37% | 708,777,720 |
| 2014-04-09 | 2014-04-07 | 24.541 | 27,552,299 | +1,283,775 | 1.33% | 676,168,103 |
| 2014-04-08 | 2014-04-04 | 24.964 | 26,268,524 | +173,981 | 1.27% | 655,777,522 |
| 2014-04-07 | 2014-04-03 | 25.211 | 26,094,543 | +3,762,663 | 1.26% | 657,874,927 |
| 2014-04-04 | 2014-04-02 | 24.929 | 22,331,880 | +2,207,512 | 1.08% | 556,714,197 |
| 2014-04-03 | 2014-04-01 | 24.294 | 20,124,368 | +830,659 | 0.97% | 488,910,168 |
| 2014-04-02 | 2014-03-31 | 24.259 | 19,293,709 | +11,263,938 | 0.93% | 468,049,472 |
| 2014-04-01 | 2014-03-28 | 24.012 | 8,029,771 | -562,411 | 0.39% | 192,813,691 |
| 2014-03-31 | 2014-03-27 | 25.211 | 8,592,182 | +2,791,343 | 0.42% | 216,619,279 |
| 2014-03-28 | 2014-03-26 | 22.320 | 5,800,839 | +1,449,010 | 0.28% | 129,473,867 |
| 2014-03-27 | 2014-03-25 | 22.320 | 4,351,829 | -1,713,082 | 0.21% | 97,132,179 |
| 2014-03-26 | 2014-03-24 | 22.320 | 6,064,911 | -723,655 | 0.29% | 135,367,915 |
| 2014-03-25 | 2014-03-21 | 21.297 | 6,788,566 | -1,048,508 | 0.33% | 144,578,123 |
| 2014-03-24 | 2014-03-20 | 21.333 | 7,837,074 | -2,805,660 | 0.38% | 167,184,850 |
| 2014-03-21 | 2014-03-19 | 21.050 | 10,642,734 | +946,900 | 0.51% | 224,034,621 |
| 2014-03-20 | 2014-03-18 | 20.980 | 9,695,834 | -134,637 | 0.47% | 203,418,166 |
| 2014-03-19 | 2014-03-17 | 21.086 | 9,830,471 | -2,461,568 | 0.47% | 207,282,724 |
| 2014-03-18 | 2014-03-14 | 20.592 | 12,292,039 | +1,026,539 | 0.59% | 253,118,783 |
| 2014-03-17 | 2014-03-13 | 19.640 | 11,265,500 | -269,383 | 0.54% | 221,255,087 |
| 2014-03-14 | 2014-03-12 | 19.252 | 11,534,883 | +1,338,762 | 0.56% | 222,071,811 |
| 2014-03-13 | 2014-03-11 | 19.358 | 10,196,121 | -656,233 | 0.49% | 197,376,263 |
| 2014-03-12 | 2014-03-10 | 19.252 | 10,852,354 | -1,141,048 | 0.52% | 208,931,630 |
| 2014-03-11 | 2014-03-07 | 19.640 | 11,993,402 | -550,353 | 0.58% | 235,551,125 |
| 2014-03-10 | 2014-03-06 | 19.605 | 12,543,755 | -14,963 | 0.61% | 245,917,793 |
| 2014-03-07 | 2014-03-05 | 19.182 | 12,558,718 | +34,273 | 0.61% | 240,897,230 |
| 2014-03-06 | 2014-03-04 | 19.287 | 12,524,445 | -287,534 | 0.61% | 241,564,668 |
| 2014-03-05 | 2014-03-03 | 19.358 | 12,811,979 | +747,794 | 0.62% | 248,013,979 |
| 2014-03-04 | 2014-02-28 | 19.711 | 12,064,185 | +2,858,147 | 0.58% | 237,792,084 |
| 2014-03-03 | 2014-02-27 | 20.451 | 9,206,038 | +1,810,858 | 0.44% | 188,273,135 |
| 2014-02-28 | 2014-02-26 | 19.675 | 7,395,180 | -1,787,024 | 0.36% | 145,502,530 |
| 2014-02-27 | 2014-02-25 | 19.640 | 9,182,204 | -1,313,535 | 0.44% | 180,339,030 |
| 2014-02-26 | 2014-02-24 | 19.252 | 10,495,739 | -317,546 | 0.51% | 202,066,008 |
| 2014-02-25 | 2014-02-21 | 19.217 | 10,813,285 | -931,238 | 0.52% | 207,798,185 |
| 2014-02-24 | 2014-02-20 | 18.864 | 11,744,523 | -2,529,038 | 0.57% | 221,552,555 |
| 2014-02-21 | 2014-02-19 | 18.688 | 14,273,561 | +361,737 | 0.69% | 266,744,702 |
| 2014-02-20 | 2014-02-18 | 18.230 | 13,911,824 | -213,475 | 0.67% | 253,607,571 |
| 2014-02-19 | 2014-02-17 | 18.053 | 14,125,299 | +3,786,727 | 0.68% | 255,008,824 |
| 2014-02-18 | 2014-02-14 | 17.701 | 10,338,572 | -2,896,799 | 0.50% | 183,000,329 |
| 2014-02-17 | 2014-02-13 | 17.948 | 13,235,371 | +805,994 | 0.64% | 237,542,596 |
| 2014-02-14 | 2014-02-12 | 17.031 | 12,429,377 | -88,118 | 0.60% | 211,682,077 |
| 2014-02-13 | 2014-02-11 | 16.996 | 12,517,495 | +523,970 | 0.60% | 212,741,424 |
| 2014-02-12 | 2014-02-10 | 16.907 | 11,993,525 | -884,763 | 0.58% | 202,779,036 |
| 2014-02-11 | 2014-02-07 | 16.943 | 12,878,288 | +878,666 | 0.62% | 218,192,150 |
| 2014-02-10 | 2014-02-06 | 16.749 | 11,999,622 | +7,600 | 0.58% | 200,978,117 |
| 2014-02-07 | 2014-02-05 | 16.608 | 11,992,022 | +742,611 | 0.58% | 199,159,451 |
| 2014-02-06 | 2014-02-04 | 16.502 | 11,249,411 | -436,236 | 0.54% | 185,636,441 |
| 2014-02-05 | 2014-01-30 | 17.101 | 11,685,647 | +219,924 | 0.56% | 199,839,852 |
| 2014-02-04 | 2014-01-28 | 17.225 | 11,465,723 | -5,336,641 | 0.55% | 197,493,866 |
| 2014-01-29 | 2014-01-27 | 17.066 | 16,802,364 | +415,099 | 0.81% | 286,749,948 |
| 2014-01-28 | 2014-01-24 | 17.366 | 16,387,265 | -544,116 | 0.79% | 284,577,336 |
| 2014-01-27 | 2014-01-23 | 17.665 | 16,931,381 | -410,788 | 0.82% | 299,100,890 |
| 2014-01-24 | 2014-01-22 | 17.912 | 17,342,169 | -1,490,349 | 0.84% | 310,638,102 |
| 2014-01-23 | 2014-01-21 | 17.842 | 18,832,518 | -2,238,448 | 0.91% | 336,005,592 |
| 2014-01-22 | 2014-01-20 | 17.736 | 21,070,966 | +899,018 | 1.02% | 373,714,569 |
| 2014-01-21 | 2014-01-17 | 18.018 | 20,171,948 | +120,734 | 0.97% | 363,459,762 |
| 2014-01-20 | 2014-01-16 | 17.877 | 20,051,214 | +13,474 | 0.97% | 358,456,309 |
| 2014-01-17 | 2014-01-15 | 17.948 | 20,037,740 | +129,225 | 0.97% | 359,628,513 |
| 2014-01-16 | 2014-01-14 | 17.877 | 19,908,515 | +442,288 | 0.96% | 355,905,274 |
| 2014-01-15 | 2014-01-13 | 17.983 | 19,466,227 | +460,879 | 0.94% | 350,057,637 |
| 2014-01-14 | 2014-01-10 | 18.194 | 19,005,348 | -124,675 | 0.92% | 345,790,554 |
| 2014-01-13 | 2014-01-09 | 18.265 | 19,130,023 | +3,601,562 | 0.92% | 349,408,004 |
| 2014-01-10 | 2014-01-08 | 18.829 | 15,528,461 | +2,656,376 | 0.75% | 292,386,469 |
| 2014-01-09 | 2014-01-07 | 19.005 | 12,872,085 | -105,789 | 0.62% | 244,638,757 |
| 2014-01-08 | 2014-01-06 | 19.393 | 12,977,874 | +72,700 | 0.63% | 251,682,976 |
| 2014-01-07 | 2014-01-03 | 19.922 | 12,905,174 | +1,908,129 | 0.62% | 257,098,717 |
| 2014-01-06 | 2014-01-02 | 20.522 | 10,997,045 | -1,120,383 | 0.53% | 225,676,628 |
| 2014-01-03 | 2013-12-31 | 20.909 | 12,117,428 | +394,531 | 0.59% | 253,368,569 |
| 2014-01-02 | 2013-12-27 | 20.945 | 11,722,897 | +103,456 | 0.57% | 245,532,503 |
| 2013-12-30 | 2013-12-24 | 20.804 | 11,619,441 | +643,587 | 0.56% | 241,726,823 |
| 2013-12-27 | 2013-12-20 | 20.945 | 10,975,854 | +123,388 | 0.53% | 229,885,915 |
| 2013-12-23 | 2013-12-19 | 20.945 | 10,852,466 | -53,376 | 0.52% | 227,301,591 |
| 2013-12-20 | 2013-12-18 | 20.980 | 10,905,842 | +1,256,344 | 0.53% | 228,804,080 |
| 2013-12-19 | 2013-12-17 | 20.804 | 9,649,498 | -2,067,601 | 0.47% | 200,744,812 |
| 2013-12-18 | 2013-12-16 | 20.627 | 11,717,099 | +240,491 | 0.57% | 241,692,716 |
| 2013-12-17 | 2013-12-13 | 20.980 | 11,476,608 | +567,298 | 0.55% | 240,778,725 |
| 2013-12-16 | 2013-12-12 | 20.698 | 10,909,310 | -757,769 | 0.53% | 225,799,503 |
| 2013-12-13 | 2013-12-11 | 20.909 | 11,667,079 | +210,254 | 0.56% | 243,952,026 |
| 2013-12-12 | 2013-12-10 | 21.544 | 11,456,825 | -362,882 | 0.55% | 246,827,240 |
| 2013-12-11 | 2013-12-09 | 21.544 | 11,819,707 | -521,604 | 0.57% | 254,645,214 |
| 2013-12-10 | 2013-12-06 | 21.227 | 12,341,311 | -142,357 | 0.60% | 261,966,275 |
| 2013-12-09 | 2013-12-05 | 21.474 | 12,483,668 | -1,879,265 | 0.60% | 268,069,312 |
| 2013-12-06 | 2013-12-04 | 21.579 | 14,362,933 | -75,976 | 0.69% | 309,943,230 |
| 2013-12-05 | 2013-12-03 | 21.297 | 14,438,909 | +1,209,755 | 0.70% | 307,509,768 |
| 2013-12-04 | 2013-12-02 | 21.086 | 13,229,154 | -3,875,995 | 0.64% | 278,946,459 |
| 2013-12-03 | 2013-11-29 | 19.711 | 17,105,149 | +2,616,044 | 0.83% | 337,152,409 |
| 2013-12-02 | 2013-11-28 | 19.534 | 14,489,105 | +683,530 | 0.70% | 283,034,204 |
| 2013-11-29 | 2013-11-27 | 19.640 | 13,805,575 | +189,892 | 0.67% | 271,142,310 |
| 2013-11-28 | 2013-11-26 | 19.464 | 13,615,683 | +50,892 | 0.66% | 265,012,346 |
| 2013-11-27 | 2013-11-25 | 19.464 | 13,564,791 | +395,019 | 0.66% | 264,021,797 |
| 2013-11-26 | 2013-11-22 | 19.746 | 13,169,772 | -1,994,784 | 0.64% | 260,048,217 |
| 2013-11-25 | 2013-11-21 | 19.887 | 15,164,556 | +1,103,104 | 0.73% | 301,575,739 |
| 2013-11-22 | 2013-11-20 | 19.499 | 14,061,452 | -2,401,466 | 0.68% | 274,184,498 |
| 2013-11-21 | 2013-11-19 | 19.323 | 16,462,918 | +161,235 | 0.80% | 318,108,278 |
| 2013-11-20 | 2013-11-18 | 19.499 | 16,301,683 | -1,161,624 | 0.79% | 317,866,802 |
| 2013-11-19 | 2013-11-15 | 18.759 | 17,463,307 | -101,385 | 0.84% | 327,586,291 |
| 2013-11-18 | 2013-11-14 | 18.582 | 17,564,692 | +352,122 | 0.85% | 326,391,433 |
| 2013-11-15 | 2013-11-13 | 18.653 | 17,212,570 | +289,136 | 0.83% | 321,062,061 |
| 2013-11-14 | 2013-11-12 | 19.076 | 16,923,434 | +745,400 | 0.82% | 322,829,605 |
| 2013-11-13 | 2013-11-11 | 19.182 | 16,178,034 | -3,265 | 0.78% | 310,321,768 |
| 2013-11-12 | 2013-11-08 | 19.146 | 16,181,299 | +63,604 | 0.78% | 309,813,837 |
| 2013-11-11 | 2013-11-07 | 18.900 | 16,117,695 | +77,756 | 0.78% | 304,617,830 |
| 2013-11-08 | 2013-11-06 | 19.041 | 16,039,939 | -275,550 | 0.77% | 305,410,574 |
| 2013-11-07 | 2013-11-05 | 19.041 | 16,315,489 | -593,672 | 0.79% | 310,657,220 |
| 2013-11-06 | 2013-11-04 | 19.217 | 16,909,161 | +671,018 | 0.82% | 324,942,232 |
| 2013-11-05 | 2013-11-01 | 18.864 | 16,238,143 | -868,621 | 0.78% | 306,321,684 |
| 2013-11-04 | 2013-10-31 | 19.464 | 17,106,764 | -408,004 | 0.83% | 332,961,898 |
| 2013-11-01 | 2013-10-30 | 19.252 | 17,514,768 | +559,511 | 0.85% | 337,197,720 |
| 2013-10-31 | 2013-10-29 | 18.759 | 16,955,257 | -1,143,989 | 0.82% | 318,056,010 |
| 2013-10-30 | 2013-10-28 | 18.618 | 18,099,246 | +266,100 | 0.87% | 336,962,835 |
| 2013-10-29 | 2013-10-25 | 18.300 | 17,833,146 | -72,197 | 0.86% | 326,349,477 |
| 2013-10-28 | 2013-10-24 | 18.970 | 17,905,343 | +322,318 | 0.86% | 339,666,345 |
| 2013-10-25 | 2013-10-23 | 19.182 | 17,583,025 | +166,092 | 0.85% | 337,271,847 |
| 2013-10-24 | 2013-10-22 | 19.393 | 17,416,933 | -104,280 | 0.84% | 337,770,695 |
| 2013-10-23 | 2013-10-21 | 19.499 | 17,521,213 | -836,036 | 0.85% | 341,646,439 |
| 2013-10-22 | 2013-10-18 | 19.428 | 18,357,249 | +932,279 | 0.89% | 356,653,750 |
| 2013-10-21 | 2013-10-17 | 19.146 | 17,424,970 | +1,011,279 | 0.84% | 333,625,675 |
| 2013-10-18 | 2013-10-16 | 19.217 | 16,413,691 | +493,510 | 0.79% | 315,420,817 |
| 2013-10-17 | 2013-10-15 | 19.464 | 15,920,181 | -236,420 | 0.77% | 309,866,535 |
| 2013-10-16 | 2013-10-11 | 19.570 | 16,156,601 | -2,747,743 | 0.78% | 316,177,223 |
| 2013-10-15 | 2013-10-10 | 19.570 | 18,904,344 | +1,632,734 | 0.91% | 369,949,285 |
| 2013-10-11 | 2013-10-09 | 19.499 | 17,271,610 | +1,516,437 | 0.83% | 336,779,425 |
| 2013-10-10 | 2013-10-08 | 19.852 | 15,755,173 | -521,218 | 0.76% | 312,765,735 |
| 2013-10-09 | 2013-10-07 | 19.711 | 16,276,391 | +511,213 | 0.79% | 320,817,108 |
| 2013-10-08 | 2013-10-04 | 19.640 | 15,765,178 | -577,043 | 0.76% | 309,629,029 |
| 2013-10-07 | 2013-10-03 | 17.983 | 16,342,221 | +838,177 | 0.79% | 293,879,203 |
| 2013-10-04 | 2013-10-02 | 17.665 | 15,504,044 | -543,181 | 0.75% | 273,886,304 |
| 2013-10-03 | 2013-09-30 | 17.736 | 16,047,225 | +257,352 | 0.78% | 284,613,519 |
| 2013-10-02 | 2013-09-27 | 17.507 | 15,789,873 | -563,036 | 0.76% | 276,430,199 |
| 2013-09-30 | 2013-09-26 | 17.454 | 16,352,909 | +2,990,214 | 0.79% | 285,422,244 |
| 2013-09-27 | 2013-09-25 | 17.366 | 13,362,695 | -790,412 | 0.65% | 232,053,374 |
| 2013-09-26 | 2013-09-24 | 17.542 | 14,153,107 | +1,023,767 | 0.68% | 248,274,704 |
| 2013-09-25 | 2013-09-23 | 17.701 | 13,129,340 | +113,515 | 0.63% | 232,398,976 |
| 2013-09-24 | 2013-09-19 | 17.701 | 13,015,825 | +97,715 | 0.63% | 230,389,677 |
| 2013-09-23 | 2013-09-18 | 17.472 | 12,918,110 | -64,662 | 0.62% | 225,699,312 |
| 2013-09-19 | 2013-09-17 | 17.489 | 12,982,772 | +81,705 | 0.63% | 227,057,946 |
| 2013-09-18 | 2013-09-16 | 17.489 | 12,901,067 | -96,424 | 0.62% | 225,628,993 |
| 2013-09-17 | 2013-09-13 | 17.436 | 12,997,491 | +78,039 | 0.63% | 226,627,923 |
| 2013-09-16 | 2013-09-12 | 17.489 | 12,919,452 | -821,926 | 0.62% | 225,950,531 |
| 2013-09-13 | 2013-09-11 | 17.524 | 13,741,378 | -155,111 | 0.66% | 240,809,864 |
| 2013-09-12 | 2013-09-10 | 17.489 | 13,896,489 | +515,878 | 0.67% | 243,038,100 |
| 2013-09-11 | 2013-09-09 | 16.678 | 13,380,611 | +1,028,916 | 0.65% | 223,164,281 |
| 2013-09-10 | 2013-09-06 | 16.537 | 12,351,695 | +3,337,539 | 0.60% | 204,261,727 |
| 2013-09-09 | 2013-09-05 | 16.821 | 9,014,156 | -127,707 | 0.44% | 151,628,132 |
| 2013-09-06 | 2013-09-04 | 16.607 | 9,141,863 | -1,821,030 | 0.44% | 151,821,522 |
| 2013-09-05 | 2013-09-03 | 16.536 | 10,962,893 | -1,964,930 | 0.54% | 181,282,496 |
| 2013-09-04 | 2013-09-02 | 16.037 | 12,927,823 | -1,591,989 | 0.63% | 207,324,500 |
| 2013-09-03 | 2013-08-30 | 15.984 | 14,519,812 | -292,459 | 0.71% | 232,079,167 |
| 2013-09-02 | 2013-08-29 | 15.823 | 14,812,271 | -34,935 | 0.72% | 234,378,265 |
| 2013-08-30 | 2013-08-28 | 15.716 | 14,847,206 | -383,386 | 0.72% | 233,343,678 |
| 2013-08-29 | 2013-08-27 | 16.091 | 15,230,592 | +531,195 | 0.74% | 245,068,366 |
| 2013-08-28 | 2013-08-26 | 16.197 | 14,699,397 | -768,562 | 0.72% | 238,092,723 |
| 2013-08-27 | 2013-08-23 | 15.984 | 15,467,959 | +466,957 | 0.76% | 247,233,988 |
| 2013-08-26 | 2013-08-22 | 16.215 | 15,001,002 | +193,717 | 0.73% | 243,245,257 |
| 2013-08-23 | 2013-08-21 | 16.001 | 14,807,285 | -56,120 | 0.72% | 236,937,877 |
| 2013-08-22 | 2013-08-20 | 16.197 | 14,863,405 | +286,475 | 0.73% | 240,749,234 |
| 2013-08-21 | 2013-08-19 | 16.625 | 14,576,930 | -1,728 | 0.71% | 242,342,973 |
| 2013-08-20 | 2013-08-16 | 16.393 | 14,578,658 | +968,021 | 0.71% | 238,994,604 |
| 2013-08-19 | 2013-08-15 | 16.429 | 13,610,637 | +102,955 | 0.66% | 223,610,448 |
| 2013-08-16 | 2013-08-13 | 16.661 | 13,507,682 | +1,972,723 | 0.66% | 225,048,000 |
| 2013-08-15 | 2013-08-12 | 16.821 | 11,534,959 | -576,102 | 0.56% | 194,030,842 |
| 2013-08-13 | 2013-08-09 | 15.503 | 12,111,061 | -320,303 | 0.59% | 187,751,824 |
| 2013-08-12 | 2013-08-08 | 14.950 | 12,431,364 | -189,700 | 0.61% | 185,850,384 |
| 2013-08-09 | 2013-08-07 | 14.879 | 12,621,064 | -434,998 | 0.62% | 187,786,844 |
| 2013-08-08 | 2013-08-06 | 15.110 | 13,056,062 | +182,689 | 0.64% | 197,283,505 |
| 2013-08-07 | 2013-08-05 | 15.128 | 12,873,373 | +1,068,688 | 0.63% | 194,752,375 |
| 2013-08-06 | 2013-08-02 | 15.093 | 11,804,685 | -265,346 | 0.58% | 178,164,237 |
| 2013-08-05 | 2013-08-01 | 15.039 | 12,070,031 | -107,751 | 0.59% | 181,523,791 |
| 2013-08-02 | 2013-07-31 | 15.004 | 12,177,782 | -263,988 | 0.59% | 182,710,290 |
| 2013-08-01 | 2013-07-30 | 15.271 | 12,441,770 | -767,401 | 0.61% | 189,996,548 |
| 2013-07-31 | 2013-07-29 | 15.324 | 13,209,171 | -639,495 | 0.64% | 202,421,544 |
| 2013-07-30 | 2013-07-26 | 15.574 | 13,848,666 | +412,479 | 0.68% | 215,676,136 |
| 2013-07-29 | 2013-07-25 | 15.805 | 13,436,187 | +157,341 | 0.66% | 212,364,725 |
| 2013-07-26 | 2013-07-24 | 15.984 | 13,278,846 | -409,193 | 0.65% | 212,244,037 |
| 2013-07-25 | 2013-07-23 | 16.001 | 13,688,039 | +627,187 | 0.67% | 219,028,329 |
| 2013-07-24 | 2013-07-22 | 15.413 | 13,060,852 | +2,176,668 | 0.64% | 201,312,311 |
| 2013-07-23 | 2013-07-19 | 15.449 | 10,884,184 | +189,970 | 0.53% | 168,150,318 |
| 2013-07-22 | 2013-07-18 | 15.378 | 10,694,214 | +24,774 | 0.52% | 164,453,222 |
| 2013-07-19 | 2013-07-17 | 15.396 | 10,669,440 | +458,746 | 0.52% | 164,262,371 |
| 2013-07-18 | 2013-07-16 | 15.485 | 10,210,694 | +1,128,121 | 0.50% | 158,109,424 |
| 2013-07-17 | 2013-07-15 | 15.592 | 9,082,573 | +599,207 | 0.44% | 141,611,874 |
| 2013-07-16 | 2013-07-12 | 15.271 | 8,483,366 | -274,447 | 0.41% | 129,548,308 |
| 2013-07-15 | 2013-07-11 | 15.306 | 8,757,813 | -244,822 | 0.43% | 134,051,461 |
| 2013-07-12 | 2013-07-10 | 14.665 | 9,002,635 | +578,597 | 0.44% | 132,023,791 |
| 2013-07-11 | 2013-07-09 | 14.754 | 8,424,038 | -189,461 | 0.41% | 124,289,195 |
| 2013-07-10 | 2013-07-08 | 14.451 | 8,613,499 | +620,293 | 0.42% | 124,475,300 |
| 2013-07-09 | 2013-07-05 | 14.808 | 7,993,206 | -210,591 | 0.39% | 118,359,944 |
| 2013-07-08 | 2013-07-04 | 14.594 | 8,203,797 | -362,951 | 0.40% | 119,724,085 |
| 2013-07-05 | 2013-07-03 | 14.326 | 8,566,748 | -418,937 | 0.42% | 122,731,138 |
| 2013-07-04 | 2013-07-02 | 14.558 | 8,985,685 | -515,539 | 0.44% | 130,814,524 |
| 2013-07-03 | 2013-06-28 | 14.825 | 9,501,224 | +346,172 | 0.46% | 140,859,325 |
| 2013-07-02 | 2013-06-27 | 14.736 | 9,155,052 | +5,178,947 | 0.45% | 134,911,523 |
| 2013-06-28 | 2013-06-26 | 14.897 | 3,976,105 | -466,373 | 0.19% | 59,230,697 |
| 2013-06-27 | 2013-06-25 | 14.701 | 4,442,478 | +169,661 | 0.22% | 65,307,334 |
| 2013-06-26 | 2013-06-24 | 14.166 | 4,272,817 | +279,805 | 0.21% | 60,529,090 |
| 2013-06-25 | 2013-06-21 | 14.344 | 3,993,012 | +111,770 | 0.19% | 57,276,862 |
| 2013-06-24 | 2013-06-20 | 14.558 | 3,881,242 | -502,441 | 0.19% | 56,503,519 |
| 2013-06-21 | 2013-06-19 | 15.004 | 4,383,683 | -231,137 | 0.21% | 65,770,925 |
| 2013-06-20 | 2013-06-18 | 15.217 | 4,614,820 | -24,703 | 0.23% | 70,225,584 |
| 2013-06-19 | 2013-06-17 | 15.164 | 4,639,523 | +284,751 | 0.23% | 70,353,484 |
| 2013-06-18 | 2013-06-14 | 14.897 | 4,354,772 | -51,232 | 0.21% | 64,871,572 |
| 2013-06-17 | 2013-06-13 | 15.110 | 4,406,004 | +259,177 | 0.22% | 66,576,883 |
| 2013-06-14 | 2013-06-11 | 15.396 | 4,146,827 | -1,035,337 | 0.20% | 63,842,867 |
| 2013-06-13 | 2013-06-10 | 15.823 | 5,182,164 | -166,549 | 0.25% | 81,998,676 |
| 2013-06-11 | 2013-06-07 | 15.734 | 5,348,713 | -1,533,115 | 0.26% | 84,157,479 |
| 2013-06-10 | 2013-06-06 | 15.788 | 6,881,828 | +5,335,118 | 0.34% | 108,647,630 |
| 2013-05-27 | 2013-05-23 | 16.607 | 1,546,710 | +5,612 | 0.08% | 25,686,653 |
| 2013-05-21 | 2013-05-16 | 18.065 | 1,541,098 | +45,327 | 0.08% | 27,840,245 |
| 2013-05-16 | 2013-05-14 | 17.955 | 1,495,771 | -8,171 | 0.08% | 26,856,639 |
| 2013-05-15 | 2013-05-13 | 18.175 | 1,503,942 | +8,171 | 0.08% | 27,334,679 |
| 2013-05-13 | 2013-05-09 | 18.432 | 1,495,771 | +10,894 | 0.08% | 27,570,619 |
| 2013-04-09 | 2013-04-05 | 17.386 | 1,484,877 | +296,313 | 0.07% | 25,815,953 |
| 2013-03-27 | 2013-03-25 | 18.469 | 1,188,564 | -2,996 | 0.06% | 21,951,705 |
| 2013-03-15 | 2013-03-13 | 19.057 | 1,191,560 | +5,447 | 0.06% | 22,707,063 |
| 2013-03-07 | 2013-03-05 | 19.718 | 1,186,113 | +371,481 | 0.06% | 23,387,190 |
| 2013-03-05 | 2013-03-01 | 20.672 | 814,632 | +5,447 | 0.04% | 16,840,212 |
| 2013-02-26 | 2013-02-22 | 21.296 | 809,185 | -3,268 | 0.04% | 17,232,707 |
| 2013-01-14 | 2013-01-10 | 25.188 | 812,453 | +27,235 | 0.04% | 20,464,449 |
| 2013-01-10 | 2013-01-08 | 25.152 | 785,218 | -2,141,308 | 0.04% | 19,749,609 |
| 2013-01-07 | 2013-01-03 | 24.564 | 2,926,526 | +582,919 | 0.15% | 71,887,966 |
| 2012-12-14 | 2012-12-12 | 20.085 | 2,343,607 | -27,235 | 0.12% | 47,070,608 |
| 2012-12-13 | 2012-12-11 | 19.460 | 2,370,842 | -10,894 | 0.12% | 46,137,725 |
| 2012-11-27 | 2012-11-23 | 18.084 | 2,381,736 | +5,447 | 0.12% | 43,070,265 |
| 2012-11-26 | 2012-11-22 | 17.790 | 2,376,289 | +5,447 | 0.12% | 42,273,746 |
| 2012-11-23 | 2012-11-21 | 17.533 | 2,370,842 | +10,894 | 0.12% | 41,567,478 |
| 2012-11-22 | 2012-11-20 | 17.441 | 2,359,948 | -41,669 | 0.12% | 41,159,846 |
| 2012-11-20 | 2012-11-16 | 18.212 | 2,401,617 | +2,724 | 0.12% | 43,738,423 |
| 2012-11-09 | 2012-11-07 | 18.616 | 2,398,893 | +10,893 | 0.12% | 44,657,718 |
| 2012-09-21 | 2012-09-19 | 18.139 | 2,388,000 | +760,827 | 0.12% | 43,315,064 |
| 2012-09-20 | 2012-09-18 | 17.882 | 1,627,173 | +797,562 | 0.08% | 29,096,475 |
| 2012-09-17 | 2012-09-13 | 17.349 | 829,611 | -541,861 | 0.04% | 14,393,089 |
| 2012-09-07 | 2012-09-05 | 16.721 | 1,371,472 | +22,264 | 0.07% | 22,932,465 |
| 2012-09-05 | 2012-09-03 | 17.468 | 1,349,208 | +325,155 | 0.07% | 23,567,339 |
| 2012-09-03 | 2012-08-30 | 19.072 | 1,024,053 | +5,358 | 0.05% | 19,531,208 |
| 2012-08-27 | 2012-08-23 | 20.939 | 1,018,695 | +202,552 | 0.05% | 21,330,096 |
| 2012-08-24 | 2012-08-22 | 20.827 | 816,143 | +8,573 | 0.04% | 16,997,547 |
| 2012-08-03 | 2012-08-01 | 21.051 | 807,570 | -2,156,182 | 0.04% | 16,999,849 |
| 2012-07-05 | 2012-07-03 | 22.245 | 2,963,752 | +999,173 | 0.15% | 65,928,607 |
| 2012-07-04 | 2012-06-29 | 21.834 | 1,964,579 | -2,680 | 0.10% | 42,895,442 |
| 2012-06-11 | 2012-06-07 | 20.528 | 1,967,259 | -779,765 | 0.10% | 40,384,063 |
| 2012-05-30 | 2012-05-28 | 21.349 | 2,747,024 | -40,188 | 0.14% | 58,646,792 |
| 2012-05-22 | 2012-05-18 | 22.101 | 2,787,212 | +71,223 | 0.14% | 61,599,001 |
| 2012-05-09 | 2012-05-07 | 23.901 | 2,715,989 | -31,329 | 0.14% | 64,914,311 |
| 2012-04-25 | 2012-04-23 | 24.246 | 2,747,318 | +3,655 | 0.14% | 66,610,163 |
| 2012-04-12 | 2012-04-10 | 24.782 | 2,743,663 | +52,216 | 0.14% | 67,992,796 |
| 2012-04-11 | 2012-04-05 | 24.858 | 2,691,447 | +2,558 | 0.14% | 66,904,970 |
| 2012-03-28 | 2012-03-26 | 25.126 | 2,688,889 | +3,655 | 0.14% | 67,562,322 |
| 2012-03-14 | 2012-03-12 | 26.084 | 2,685,234 | +3,655 | 0.14% | 70,041,768 |
| 2012-03-06 | 2012-03-02 | 27.118 | 2,681,579 | -156 | 0.14% | 72,719,638 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,681,735 | -156,648 | 0.14% | 74,572,780 |
| 2012-02-29 | 2012-02-27 | 27.310 | 2,838,383 | +3,655 | 0.15% | 77,515,469 |
| 2012-02-27 | 2012-02-23 | 27.808 | 2,834,728 | -15,664 | 0.15% | 78,827,158 |
| 2012-02-15 | 2012-02-13 | 29.953 | 2,850,392 | +3,655 | 0.15% | 85,376,667 |
| 2012-02-08 | 2012-02-06 | 29.148 | 2,846,737 | -5,222 | 0.15% | 82,977,406 |
| 2012-02-01 | 2012-01-30 | 27.961 | 2,851,959 | +2,559 | 0.15% | 79,743,261 |
| 2012-01-31 | 2012-01-27 | 28.497 | 2,849,400 | -10,443 | 0.15% | 81,199,660 |
| 2012-01-30 | 2012-01-26 | 28.306 | 2,859,843 | -41,395 | 0.15% | 80,949,558 |
| 2012-01-18 | 2012-01-16 | 26.237 | 2,901,238 | +3,655 | 0.15% | 76,120,526 |
| 2012-01-04 | 2011-12-30 | 26.812 | 2,897,583 | +2,559 | 0.15% | 77,689,402 |
| 2011-12-21 | 2011-12-19 | 25.586 | 2,895,024 | +3,655 | 0.15% | 74,072,412 |
| 2011-12-16 | 2011-12-14 | 25.739 | 2,891,369 | +1,284,091 | 0.15% | 74,421,882 |
| 2011-12-08 | 2011-12-06 | 26.467 | 1,607,278 | -25,586 | 0.08% | 42,539,943 |
| 2011-12-07 | 2011-12-05 | 27.003 | 1,632,864 | +3,656 | 0.09% | 44,092,730 |
| 2011-12-01 | 2011-11-29 | 26.237 | 1,629,208 | -5,222 | 0.09% | 42,745,949 |
| 2011-11-23 | 2011-11-21 | 26.122 | 1,634,430 | +3,655 | 0.09% | 42,695,151 |
| 2011-11-22 | 2011-11-18 | 26.927 | 1,630,775 | +199 | 0.09% | 43,911,394 |
| 2011-11-17 | 2011-11-15 | 28.191 | 1,630,576 | +25,585 | 0.09% | 45,967,058 |
| 2011-11-11 | 2011-11-09 | 28.229 | 1,604,991 | -10,443 | 0.08% | 45,307,275 |
| 2011-11-10 | 2011-11-08 | 27.769 | 1,615,434 | -10,443 | 0.08% | 44,859,567 |
| 2011-11-09 | 2011-11-07 | 27.425 | 1,625,877 | +3,655 | 0.09% | 44,589,085 |
| 2011-11-08 | 2011-11-04 | 27.386 | 1,622,222 | -10,443 | 0.09% | 44,426,713 |
| 2011-11-07 | 2011-11-03 | 26.199 | 1,632,665 | +11,487 | 0.09% | 42,774,115 |
| 2011-11-04 | 2011-11-02 | 26.429 | 1,621,178 | +5,222 | 0.09% | 42,845,740 |
| 2011-11-02 | 2011-10-31 | 27.425 | 1,615,956 | -6,788 | 0.08% | 44,317,005 |
| 2011-11-01 | 2011-10-28 | 27.961 | 1,622,744 | -2,611 | 0.09% | 45,373,337 |
| 2011-10-27 | 2011-10-25 | 25.433 | 1,625,355 | -5,221 | 0.09% | 41,337,496 |
| 2011-10-26 | 2011-10-24 | 24.016 | 1,630,576 | -1,567 | 0.09% | 39,159,437 |
| 2011-10-21 | 2011-10-19 | 24.322 | 1,632,143 | +10,443 | 0.09% | 39,697,192 |
| 2011-10-19 | 2011-10-17 | 27.195 | 1,621,700 | -6,266 | 0.09% | 44,101,841 |
| 2011-10-17 | 2011-10-13 | 26.161 | 1,627,966 | -4,177 | 0.09% | 42,588,651 |
| 2011-10-13 | 2011-10-11 | 24.475 | 1,632,143 | -1,044 | 0.09% | 39,947,253 |
| 2011-10-12 | 2011-10-10 | 23.748 | 1,633,187 | +3,289 | 0.09% | 38,784,255 |
| 2011-10-07 | 2011-10-04 | 19.956 | 1,629,898 | +9,399 | 0.09% | 32,525,651 |
| 2011-09-30 | 2011-09-27 | 23.250 | 1,620,499 | +10,443 | 0.09% | 37,676,045 |
| 2011-09-28 | 2011-09-26 | 21.794 | 1,610,056 | +3,290 | 0.08% | 35,089,817 |
| 2011-09-23 | 2011-09-21 | 25.356 | 1,606,766 | +9,399 | 0.08% | 40,741,637 |
| 2011-09-19 | 2011-09-15 | 26.046 | 1,597,367 | +801,233 | 0.08% | 41,604,612 |
| 2011-09-15 | 2011-09-12 | 27.157 | 796,134 | +3,655 | 0.04% | 21,620,228 |
| 2011-09-14 | 2011-09-09 | 28.421 | 792,479 | -10,965 | 0.04% | 22,522,652 |
| 2011-09-09 | 2011-09-07 | 29.170 | 803,444 | +10,443 | 0.04% | 23,436,694 |
| 2011-09-08 | 2011-09-06 | 28.745 | 793,001 | +15,643 | 0.04% | 22,794,598 |
| 2011-09-05 | 2011-09-01 | 29.944 | 777,358 | -5,170 | 0.04% | 23,277,237 |
| 2011-09-02 | 2011-08-31 | 30.447 | 782,528 | -5,170 | 0.04% | 23,825,609 |
| 2011-08-31 | 2011-08-29 | 28.938 | 787,698 | +3,619 | 0.04% | 22,794,534 |
| 2011-08-26 | 2011-08-24 | 28.358 | 784,079 | +10,339 | 0.04% | 22,234,798 |
| 2011-08-24 | 2011-08-22 | 28.126 | 773,740 | -72,375 | 0.04% | 21,762,002 |
| 2011-08-18 | 2011-08-16 | 28.126 | 846,115 | -67,205 | 0.04% | 23,797,602 |
| 2011-08-17 | 2011-08-15 | 28.358 | 913,320 | +1,551 | 0.05% | 25,899,795 |
| 2011-08-15 | 2011-08-11 | 26.075 | 911,769 | -2,068 | 0.05% | 23,774,649 |
| 2011-08-12 | 2011-08-10 | 26.733 | 913,837 | +10,339 | 0.05% | 24,429,590 |
| 2011-08-09 | 2011-08-05 | 28.899 | 903,498 | +6,721 | 0.05% | 26,110,620 |
| 2011-08-03 | 2011-08-01 | 32.652 | 896,777 | +3,619 | 0.05% | 29,281,701 |
| 2011-07-29 | 2011-07-27 | 33.194 | 893,158 | +9,822 | 0.05% | 29,647,288 |
| 2011-07-21 | 2011-07-19 | 32.884 | 883,336 | -7,237 | 0.05% | 29,047,867 |
| 2011-07-20 | 2011-07-18 | 32.575 | 890,573 | -125,623 | 0.05% | 29,010,219 |
| 2011-07-19 | 2011-07-15 | 35.592 | 1,016,196 | -3,619 | 0.05% | 36,168,850 |
| 2011-07-18 | 2011-07-14 | 35.708 | 1,019,815 | -1,034 | 0.05% | 36,416,020 |
| 2011-07-15 | 2011-07-13 | 36.057 | 1,020,849 | +4,653 | 0.05% | 36,808,389 |
| 2011-07-07 | 2011-07-05 | 38.184 | 1,016,196 | -25,848 | 0.05% | 38,802,885 |
| 2011-07-06 | 2011-07-04 | 38.030 | 1,042,044 | +3,257 | 0.06% | 39,628,621 |
| 2011-07-05 | 2011-06-30 | 37.565 | 1,038,787 | -8,272 | 0.06% | 39,022,503 |
| 2011-07-04 | 2011-06-29 | 36.444 | 1,047,059 | +8,272 | 0.06% | 38,158,513 |
| 2011-06-30 | 2011-06-28 | 36.095 | 1,038,787 | -46,527 | 0.06% | 37,495,361 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,085,314 | -12,924 | 0.06% | 36,949,406 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,098,238 | +3,619 | 0.06% | 37,899,258 |
| 2011-06-21 | 2011-06-17 | 35.825 | 1,094,619 | -325,688 | 0.06% | 39,214,200 |
| 2011-06-20 | 2011-06-16 | 36.366 | 1,420,307 | -4,653 | 0.08% | 51,651,087 |
| 2011-06-17 | 2011-06-15 | 37.372 | 1,424,960 | +4,653 | 0.08% | 53,253,626 |
| 2011-06-14 | 2011-06-10 | 39.558 | 1,420,307 | -155,089 | 0.08% | 56,184,294 |
| 2011-06-08 | 2011-06-03 | 42.073 | 1,575,396 | -48,440 | 0.08% | 66,280,899 |
| 2011-06-07 | 2011-06-02 | 42.943 | 1,623,836 | -5,169 | 0.09% | 69,732,387 |
| 2011-06-03 | 2011-06-01 | 43.910 | 1,629,005 | +5,169 | 0.09% | 71,529,908 |
| 2011-06-01 | 2011-05-30 | 42.073 | 1,623,836 | -15,509 | 0.09% | 68,318,893 |
| 2011-05-31 | 2011-05-27 | 41.976 | 1,639,345 | -14,061 | 0.09% | 68,812,841 |
| 2011-05-25 | 2011-05-23 | 41.879 | 1,653,406 | -2,947 | 0.09% | 69,243,148 |
| 2011-05-24 | 2011-05-20 | 43.717 | 1,656,353 | -517 | 0.09% | 72,410,364 |
| 2011-05-23 | 2011-05-19 | 43.523 | 1,656,870 | -4,652 | 0.09% | 72,112,465 |
| 2011-05-20 | 2011-05-18 | 43.717 | 1,661,522 | +4,652 | 0.09% | 72,636,336 |
| 2011-05-13 | 2011-05-11 | 42.363 | 1,656,870 | -6,772 | 0.09% | 70,189,466 |
| 2011-05-12 | 2011-05-09 | 42.363 | 1,663,642 | +3,257 | 0.09% | 70,476,346 |
| 2011-05-09 | 2011-05-05 | 42.653 | 1,660,385 | -3,619 | 0.09% | 70,820,141 |
| 2011-05-06 | 2011-05-04 | 42.653 | 1,664,004 | +3,619 | 0.09% | 70,974,502 |
| 2011-05-04 | 2011-04-29 | 45.465 | 1,660,385 | +25,848 | 0.09% | 75,489,870 |
| 2011-05-03 | 2011-04-28 | 45.563 | 1,634,537 | +21,136 | 0.09% | 74,474,845 |
| 2011-04-29 | 2011-04-27 | 45.465 | 1,613,401 | -35,719 | 0.09% | 73,353,730 |
| 2011-04-28 | 2011-04-26 | 45.759 | 1,649,120 | +15,308 | 0.09% | 75,462,474 |
| 2011-04-27 | 2011-04-21 | 46.347 | 1,633,812 | -7,144 | 0.09% | 75,722,531 |
| 2011-04-26 | 2011-04-20 | 45.759 | 1,640,956 | +5,103 | 0.09% | 75,088,895 |
| 2011-04-21 | 2011-04-19 | 44.975 | 1,635,853 | +10,206 | 0.09% | 73,573,067 |
| 2011-04-20 | 2011-04-18 | 45.759 | 1,625,647 | +10,205 | 0.09% | 74,388,367 |
| 2011-04-18 | 2011-04-14 | 46.739 | 1,615,442 | +51,028 | 0.09% | 75,504,293 |
| 2011-04-15 | 2011-04-13 | 47.719 | 1,564,414 | -60,213 | 0.08% | 74,652,190 |
| 2011-04-11 | 2011-04-07 | 47.229 | 1,624,627 | -4,592 | 0.09% | 76,729,541 |
| 2011-04-08 | 2011-04-06 | 45.661 | 1,629,219 | +4,592 | 0.09% | 74,392,179 |
| 2011-04-06 | 2011-04-01 | 43.898 | 1,624,627 | +76,542 | 0.09% | 71,317,084 |
| 2011-04-01 | 2011-03-30 | 42.526 | 1,548,085 | +12,757 | 0.08% | 65,833,422 |
| 2011-03-29 | 2011-03-25 | 41.350 | 1,535,328 | +183,701 | 0.08% | 63,485,643 |
| 2011-03-28 | 2011-03-24 | 41.546 | 1,351,627 | -5,103 | 0.07% | 56,154,506 |
| 2011-03-25 | 2011-03-23 | 41.448 | 1,356,730 | +4,643 | 0.07% | 56,233,575 |
| 2011-03-24 | 2011-03-22 | 41.840 | 1,352,087 | +12,757 | 0.07% | 56,571,072 |
| 2011-03-22 | 2011-03-18 | 42.232 | 1,339,330 | -306 | 0.07% | 56,562,261 |
| 2011-03-21 | 2011-03-17 | 41.154 | 1,339,636 | -255 | 0.07% | 55,131,270 |
| 2011-03-18 | 2011-03-16 | 42.134 | 1,339,891 | -510 | 0.07% | 56,454,664 |
| 2011-03-16 | 2011-03-14 | 42.918 | 1,340,401 | +12,757 | 0.07% | 57,526,871 |
| 2011-03-14 | 2011-03-10 | 41.742 | 1,327,644 | -9,695 | 0.07% | 55,418,292 |
| 2011-03-11 | 2011-03-09 | 42.526 | 1,337,339 | +5,102 | 0.07% | 56,871,298 |
| 2011-03-10 | 2011-03-08 | 43.114 | 1,332,237 | +12,757 | 0.07% | 57,437,571 |
| 2011-03-02 | 2011-02-28 | 39.782 | 1,319,480 | +102,056 | 0.07% | 52,491,713 |
| 2011-02-28 | 2011-02-24 | 38.567 | 1,217,424 | -5,103 | 0.07% | 46,952,514 |
| 2011-02-25 | 2011-02-23 | 39.292 | 1,222,527 | +5,103 | 0.07% | 48,035,767 |
| 2011-02-17 | 2011-02-15 | 39.782 | 1,217,424 | +51,028 | 0.07% | 48,431,709 |
| 2011-02-14 | 2011-02-10 | 39.488 | 1,166,396 | -4,082 | 0.06% | 46,058,837 |
| 2011-02-11 | 2011-02-09 | 40.174 | 1,170,478 | +4,082 | 0.06% | 47,022,857 |
| 2011-02-01 | 2011-01-28 | 42.036 | 1,166,396 | -128,211 | 0.06% | 49,030,375 |
| 2011-01-31 | 2011-01-27 | 42.526 | 1,294,607 | -5,102 | 0.07% | 55,054,089 |
| 2011-01-28 | 2011-01-26 | 42.134 | 1,299,709 | +5,102 | 0.07% | 54,761,644 |
| 2011-01-20 | 2011-01-18 | 41.154 | 1,294,607 | -1,326 | 0.07% | 53,278,150 |
| 2011-01-19 | 2011-01-17 | 40.468 | 1,295,933 | -71,439 | 0.07% | 52,443,842 |
| 2011-01-18 | 2011-01-14 | 41.448 | 1,367,372 | -1,531 | 0.07% | 56,674,663 |
| 2011-01-17 | 2011-01-13 | 41.644 | 1,368,903 | -3,572 | 0.07% | 57,006,385 |
| 2011-01-14 | 2011-01-12 | 41.840 | 1,372,475 | +5,103 | 0.07% | 57,424,102 |
| 2011-01-10 | 2011-01-06 | 40.076 | 1,367,372 | +37,760 | 0.07% | 54,798,906 |
| 2011-01-05 | 2011-01-03 | 40.272 | 1,329,612 | +51,028 | 0.07% | 53,546,199 |
| 2011-01-04 | 2010-12-31 | 39.586 | 1,278,584 | -5,766 | 0.07% | 50,614,218 |
| 2011-01-03 | 2010-12-29 | 38.332 | 1,284,350 | +55,620 | 0.07% | 49,231,621 |
| 2010-12-22 | 2010-12-20 | 37.117 | 1,228,730 | -3,571 | 0.07% | 45,606,667 |
| 2010-12-17 | 2010-12-15 | 37.509 | 1,232,301 | +5,102 | 0.07% | 46,222,202 |
| 2010-12-08 | 2010-12-06 | 39.292 | 1,227,199 | +57,662 | 0.07% | 48,219,340 |
| 2010-12-07 | 2010-12-03 | 39.390 | 1,169,537 | -1,531 | 0.06% | 46,068,271 |
| 2010-12-03 | 2010-12-01 | 39.292 | 1,171,068 | -64,295 | 0.06% | 46,013,830 |
| 2010-12-01 | 2010-11-29 | 39.488 | 1,235,363 | -1,531 | 0.07% | 48,782,217 |
| 2010-11-24 | 2010-11-22 | 41.056 | 1,236,894 | -2,041 | 0.07% | 50,781,837 |
| 2010-11-22 | 2010-11-18 | 40.468 | 1,238,935 | -1,531 | 0.07% | 50,137,246 |
| 2010-11-19 | 2010-11-17 | 39.194 | 1,240,466 | +5,103 | 0.07% | 48,619,082 |
| 2010-11-16 | 2010-11-12 | 41.546 | 1,235,363 | -3,062 | 0.07% | 51,324,218 |
| 2010-11-15 | 2010-11-11 | 43.800 | 1,238,425 | +30,617 | 0.07% | 54,242,429 |
| 2010-10-26 | 2010-10-22 | 40.468 | 1,207,808 | +51,028 | 0.06% | 48,877,598 |
| 2010-10-20 | 2010-10-18 | 38.881 | 1,156,780 | +7,654 | 0.06% | 44,976,363 |
| 2010-10-13 | 2010-10-11 | 36.333 | 1,149,126 | -204 | 0.06% | 41,751,230 |
| 2010-10-07 | 2010-10-05 | 35.628 | 1,149,330 | +51,028 | 0.06% | 40,947,795 |
| 2010-10-06 | 2010-10-04 | 36.059 | 1,098,302 | -30,617 | 0.06% | 39,603,311 |
| 2010-10-05 | 2010-09-30 | 34.687 | 1,128,919 | +51,028 | 0.06% | 39,158,671 |
| 2010-10-04 | 2010-09-29 | 34.765 | 1,077,891 | +51,028 | 0.06% | 37,473,163 |
| 2010-09-16 | 2010-09-14 | 33.629 | 1,026,863 | -51,028 | 0.06% | 34,531,996 |
| 2010-09-15 | 2010-09-13 | 33.550 | 1,077,891 | +10,206 | 0.06% | 36,163,504 |
| 2010-09-07 | 2010-09-03 | 32.546 | 1,067,685 | +46,121 | 0.06% | 34,748,556 |
| 2010-09-03 | 2010-09-01 | 31.399 | 1,021,564 | -51 | 0.06% | 32,075,975 |
| 2010-08-25 | 2010-08-23 | 33.020 | 1,021,615 | +113,794 | 0.06% | 33,733,975 |
| 2010-08-23 | 2010-08-19 | 33.218 | 907,821 | -35,908 | 0.05% | 30,155,969 |
| 2010-08-18 | 2010-08-16 | 31.597 | 943,729 | -257,427 | 0.05% | 29,818,642 |
| 2010-08-13 | 2010-08-11 | 31.953 | 1,201,156 | -50,575 | 0.07% | 38,379,964 |
| 2010-07-19 | 2010-07-15 | 29.066 | 1,251,731 | +15,809 | 0.07% | 36,382,466 |
| 2010-06-28 | 2010-06-24 | 30.213 | 1,235,922 | +10,115 | 0.07% | 37,340,335 |
| 2010-06-22 | 2010-06-18 | 28.631 | 1,225,807 | -37,426 | 0.07% | 35,095,743 |
| 2010-06-18 | 2010-06-15 | 27.009 | 1,263,233 | +18,207 | 0.07% | 34,119,130 |
| 2010-06-17 | 2010-06-14 | 27.009 | 1,245,026 | -56,138 | 0.07% | 33,627,370 |
| 2010-06-15 | 2010-06-11 | 26.693 | 1,301,164 | +37,425 | 0.07% | 34,731,984 |
| 2010-06-14 | 2010-06-10 | 26.377 | 1,263,739 | -101,150 | 0.07% | 33,333,200 |
| 2010-06-10 | 2010-06-08 | 26.377 | 1,364,889 | -8,598 | 0.07% | 36,001,198 |
| 2010-05-28 | 2010-05-26 | 25.665 | 1,373,487 | +101,151 | 0.07% | 35,250,317 |
| 2010-05-26 | 2010-05-24 | 26.653 | 1,272,336 | -15,173 | 0.07% | 33,912,163 |
| 2010-05-25 | 2010-05-20 | 26.100 | 1,287,509 | -24,640 | 0.07% | 33,603,769 |
| 2010-05-17 | 2010-05-13 | 27.879 | 1,312,149 | +17,701 | 0.07% | 36,581,883 |
| 2010-05-13 | 2010-05-11 | 29.619 | 1,294,448 | +10,115 | 0.07% | 38,340,715 |
| 2010-05-06 | 2010-05-04 | 32.390 | 1,284,333 | +20,477 | 0.07% | 41,599,355 |
| 2010-04-27 | 2010-04-23 | 34.721 | 1,263,856 | +49,769 | 0.07% | 43,881,883 |
| 2010-04-22 | 2010-04-20 | 35.926 | 1,214,087 | -34,838 | 0.07% | 43,617,547 |
| 2010-03-19 | 2010-03-17 | 38.378 | 1,248,925 | +2,986 | 0.07% | 47,930,686 |
| 2010-03-16 | 2010-03-12 | 38.297 | 1,245,939 | +49,769 | 0.07% | 47,715,952 |
| 2010-03-15 | 2010-03-11 | 39.784 | 1,196,170 | -49,769 | 0.07% | 47,588,500 |
| 2010-03-10 | 2010-03-08 | 35.926 | 1,245,939 | -99,537 | 0.07% | 44,761,869 |
| 2010-03-09 | 2010-03-05 | 35.082 | 1,345,476 | +8,460 | 0.07% | 47,202,404 |
| 2010-02-19 | 2010-02-17 | 35.283 | 1,337,016 | -9,953 | 0.07% | 47,174,253 |
| 2010-02-08 | 2010-02-04 | 33.997 | 1,346,969 | +99,537 | 0.07% | 45,793,293 |
| 2010-02-03 | 2010-02-01 | 34.721 | 1,247,432 | +49,769 | 0.07% | 43,311,631 |
| 2010-02-01 | 2010-01-28 | 32.872 | 1,197,663 | -16,424 | 0.07% | 39,369,677 |
| 2010-01-26 | 2010-01-22 | 35.725 | 1,214,087 | +49,769 | 0.07% | 43,373,601 |
| 2010-01-14 | 2010-01-12 | 40.990 | 1,164,318 | -654,727 | 0.06% | 47,724,974 |
| 2010-01-13 | 2010-01-11 | 41.894 | 1,819,045 | -497,687 | 0.10% | 76,206,747 |
| 2010-01-12 | 2010-01-08 | 41.592 | 2,316,732 | -248,843 | 0.13% | 96,358,507 |
| 2010-01-07 | 2010-01-05 | 42.195 | 2,565,575 | -248,844 | 0.14% | 108,254,991 |
| 2009-12-10 | 2009-12-08 | 42.798 | 2,814,419 | +16,424 | 0.15% | 120,451,518 |
| 2009-12-01 | 2009-11-27 | 40.286 | 2,797,995 | -19,907 | 0.15% | 112,721,103 |
| 2009-11-16 | 2009-11-12 | 44.606 | 2,817,902 | -472,803 | 0.16% | 125,696,383 |
| 2009-11-12 | 2009-11-10 | 40.688 | 3,290,705 | +19,908 | 0.18% | 133,893,008 |
| 2009-11-03 | 2009-10-30 | 40.688 | 3,270,797 | -14,931 | 0.18% | 133,082,986 |
| 2009-10-12 | 2009-10-08 | 42.597 | 3,285,728 | -145,822 | 0.18% | 139,962,403 |
| 2009-10-09 | 2009-10-07 | 42.095 | 3,431,550 | -896,792 | 0.19% | 144,450,243 |
| 2009-10-08 | 2009-10-06 | 40.487 | 4,328,342 | -62,708 | 0.24% | 175,242,943 |
| 2009-10-05 | 2009-09-30 | 40.889 | 4,391,050 | -42,304 | 0.24% | 179,546,406 |
| 2009-10-02 | 2009-09-29 | 41.894 | 4,433,354 | -48,275 | 0.24% | 185,730,141 |
| 2009-09-30 | 2009-09-28 | 41.492 | 4,481,629 | -42,801 | 0.25% | 185,951,582 |
| 2009-09-29 | 2009-09-25 | 42.396 | 4,524,430 | -55,244 | 0.25% | 191,818,393 |
| 2009-09-28 | 2009-09-24 | 43.200 | 4,579,674 | -73,160 | 0.25% | 197,841,294 |
| 2009-09-25 | 2009-09-23 | 44.405 | 4,652,834 | -26,875 | 0.26% | 206,611,148 |
| 2009-09-24 | 2009-09-22 | 44.606 | 4,679,709 | -12,442 | 0.26% | 208,744,837 |
| 2009-09-23 | 2009-09-21 | 44.205 | 4,692,151 | -14,433 | 0.26% | 207,414,245 |
| 2009-09-15 | 2009-09-11 | 43.099 | 4,706,584 | -17,419 | 0.26% | 202,850,943 |
| 2009-09-14 | 2009-09-10 | 43.300 | 4,724,003 | -87,593 | 0.26% | 204,550,883 |
| 2009-09-11 | 2009-09-09 | 44.408 | 4,811,596 | -49,768 | 0.27% | 213,671,023 |
| 2009-09-10 | 2009-09-08 | 44.104 | 4,861,364 | +33,221 | 0.27% | 214,405,827 |
| 2009-09-04 | 2009-09-02 | 40.422 | 4,828,143 | -34,106 | 0.27% | 195,163,033 |
| 2009-09-03 | 2009-09-01 | 42.486 | 4,862,249 | -65,246 | 0.27% | 206,575,323 |
| 2009-09-02 | 2009-08-31 | 41.879 | 4,927,495 | -51,900 | 0.27% | 206,356,659 |
| 2009-09-01 | 2009-08-28 | 43.801 | 4,979,395 | -31,140 | 0.28% | 218,100,384 |
| 2009-08-31 | 2009-08-27 | 45.621 | 5,010,535 | -49,428 | 0.28% | 228,587,562 |
| 2009-08-28 | 2009-08-26 | 47.948 | 5,059,963 | -98,857 | 0.28% | 242,614,994 |
| 2009-08-25 | 2009-08-21 | 44.509 | 5,158,820 | -1,483 | 0.29% | 229,612,224 |
| 2009-08-20 | 2009-08-18 | 45.621 | 5,160,303 | -148,286 | 0.29% | 235,420,187 |
| 2009-08-06 | 2009-08-04 | 46.633 | 5,308,589 | +593,598 | 0.29% | 247,555,160 |
| 2009-07-31 | 2009-07-29 | 38.399 | 4,714,991 | +14,828 | 0.26% | 181,050,207 |
| 2009-07-28 | 2009-07-24 | 38.520 | 4,700,163 | +19,772 | 0.26% | 181,051,369 |
| 2009-07-27 | 2009-07-23 | 38.480 | 4,680,391 | +64,257 | 0.26% | 180,100,367 |
| 2009-07-24 | 2009-07-22 | 36.780 | 4,616,134 | +133,457 | 0.26% | 169,783,013 |
| 2009-07-23 | 2009-07-21 | 36.214 | 4,482,677 | +633,427 | 0.25% | 162,335,098 |
| 2009-07-17 | 2009-07-15 | 32.046 | 3,849,250 | +83,534 | 0.21% | 123,354,003 |
| 2009-07-16 | 2009-07-14 | 31.277 | 3,765,716 | +83,288 | 0.21% | 117,782,021 |
| 2009-07-15 | 2009-07-13 | 30.873 | 3,682,428 | +257,522 | 0.20% | 113,686,985 |
| 2009-07-14 | 2009-07-10 | 32.168 | 3,424,906 | +330,677 | 0.19% | 110,171,111 |
| 2009-07-13 | 2009-07-09 | 32.289 | 3,094,229 | +203,152 | 0.17% | 99,909,616 |
| 2009-07-10 | 2009-07-08 | 31.156 | 2,891,077 | +49,428 | 0.16% | 90,074,597 |
| 2009-07-09 | 2009-07-07 | 31.439 | 2,841,649 | +679,268 | 0.16% | 89,339,475 |
| 2009-07-03 | 2009-06-30 | 32.410 | 2,162,381 | +1,107,842 | 0.12% | 70,083,645 |
| 2009-07-02 | 2009-06-29 | 32.936 | 1,054,539 | +220,452 | 0.06% | 34,732,736 |
| 2009-06-30 | 2009-06-26 | 30.873 | 834,087 | +160,148 | 0.05% | 25,750,629 |
| 2009-06-29 | 2009-06-25 | 30.387 | 673,939 | +98,857 | 0.04% | 20,479,176 |
| 2009-06-23 | 2009-06-19 | 30.832 | 575,082 | +8,601 | 0.03% | 17,731,141 |
| 2009-06-18 | 2009-06-16 | 31.197 | 566,481 | -4,943 | 0.03% | 17,672,243 |
| 2009-06-10 | 2009-06-08 | 35.121 | 571,424 | +32,682 | 0.03% | 20,069,204 |
| 2009-06-01 | 2009-05-27 | 34.798 | 538,742 | -4,943 | 0.03% | 18,746,976 |
| 2009-05-14 | 2009-05-12 | 28.769 | 543,685 | -4,942 | 0.03% | 15,641,158 |
| 2009-05-08 | 2009-05-06 | 26.058 | 548,627 | +24,714 | 0.03% | 14,296,015 |
| 2009-05-05 | 2009-04-30 | 23.104 | 523,913 | -989 | 0.03% | 12,104,510 |
| 2009-05-04 | 2009-04-29 | 22.497 | 524,902 | -988 | 0.03% | 11,808,778 |
| 2009-04-27 | 2009-04-23 | 25.006 | 525,890 | +9,885 | 0.03% | 13,150,290 |
| 2009-04-24 | 2009-04-22 | 24.682 | 516,005 | -14,828 | 0.03% | 12,736,077 |
| 2009-04-17 | 2009-04-15 | 25.855 | 530,833 | -64,257 | 0.03% | 13,724,948 |
| 2009-04-16 | 2009-04-14 | 25.046 | 595,090 | -44,486 | 0.03% | 14,904,769 |
| 2009-04-15 | 2009-04-09 | 21.486 | 639,576 | +98,857 | 0.04% | 13,741,642 |
| 2009-01-12 | 2009-01-08 | 21.647 | 540,719 | -39,543 | 0.03% | 11,705,160 |
| 2009-01-09 | 2009-01-07 | 23.428 | 580,262 | -98,857 | 0.03% | 13,594,231 |
| 2009-01-08 | 2009-01-06 | 22.012 | 679,119 | -108,743 | 0.04% | 14,948,469 |
| 2009-01-07 | 2009-01-05 | 22.133 | 787,862 | -123,571 | 0.04% | 17,437,709 |
| 2009-01-06 | 2009-01-02 | 20.636 | 911,433 | -2,472 | 0.05% | 18,808,184 |
| 2008-12-29 | 2008-12-22 | 15.882 | 913,905 | -49,428 | 0.08% | 14,514,185 |
| 2008-12-15 | 2008-12-11 | 14.364 | 963,333 | -4,449 | 0.09% | 13,837,471 |
| 2008-12-12 | 2008-12-10 | 15.275 | 967,782 | +4,449 | 0.09% | 14,782,451 |
| 2008-12-10 | 2008-12-08 | 13.150 | 963,333 | -49,429 | 0.09% | 12,668,108 |
| 2008-12-02 | 2008-11-28 | 10.561 | 1,012,762 | -4,448 | 0.09% | 10,695,469 |
| 2008-12-01 | 2008-11-27 | 11.006 | 1,017,210 | +4,448 | 0.09% | 11,195,190 |
| 2008-11-21 | 2008-11-19 | 12.341 | 1,012,762 | +88,972 | 0.09% | 12,498,537 |
| 2008-11-20 | 2008-11-18 | 12.543 | 923,790 | +247,143 | 0.09% | 11,587,424 |
| 2008-11-19 | 2008-11-17 | 12.827 | 676,647 | +26,197 | 0.06% | 8,679,074 |
| 2008-11-18 | 2008-11-14 | 12.442 | 650,450 | +4,448 | 0.06% | 8,093,027 |
| 2008-11-17 | 2008-11-13 | 13.393 | 646,002 | +49,429 | 0.06% | 8,651,946 |
| 2008-11-06 | 2008-11-04 | 12.260 | 596,573 | -4,449 | 0.06% | 7,314,054 |
| 2008-11-05 | 2008-11-03 | 12.260 | 601,022 | +4,449 | 0.06% | 7,368,599 |
| 2008-10-30 | 2008-10-28 | 8.558 | 596,573 | -21,254 | 0.06% | 5,105,355 |
| 2008-10-29 | 2008-10-27 | 7.405 | 617,827 | -579,798 | 0.06% | 4,574,777 |
| 2008-10-28 | 2008-10-24 | 10.237 | 1,197,625 | -10,380 | 0.11% | 12,260,080 |
| 2008-10-27 | 2008-10-23 | 10.116 | 1,208,005 | -35,588 | 0.11% | 12,219,704 |
| 2008-10-24 | 2008-10-22 | 9.934 | 1,243,593 | -69,694 | 0.11% | 12,353,264 |
| 2008-10-23 | 2008-10-21 | 13.191 | 1,313,287 | -287,759 | 0.12% | 17,323,243 |
| 2008-10-21 | 2008-10-17 | 29.376 | 1,601,046 | -9,885 | 0.15% | 47,031,884 |
| 2008-10-20 | 2008-10-16 | 29.942 | 1,610,931 | -148,286 | 0.15% | 48,234,814 |
| 2008-10-16 | 2008-10-14 | 34.798 | 1,759,217 | +7,908 | 0.16% | 61,216,685 |
| 2008-10-15 | 2008-10-13 | 32.087 | 1,751,309 | -499,228 | 0.16% | 56,193,737 |
| 2008-10-14 | 2008-10-10 | 29.942 | 2,250,537 | -494,286 | 0.21% | 67,386,023 |
| 2008-10-13 | 2008-10-09 | 34.231 | 2,744,823 | -5,437 | 0.25% | 93,958,625 |
| 2008-10-10 | 2008-10-08 | 34.838 | 2,750,260 | -4,449 | 0.25% | 95,813,973 |
| 2008-10-09 | 2008-10-06 | 40.462 | 2,754,709 | -51,900 | 0.25% | 111,462,216 |
| 2008-10-03 | 2008-09-30 | 45.116 | 2,806,609 | -237,751 | 0.26% | 126,621,871 |
| 2008-10-02 | 2008-09-29 | 44.104 | 3,044,360 | -157,677 | 0.28% | 134,268,597 |
| 2008-09-30 | 2008-09-26 | 46.329 | 3,202,037 | -247,637 | 0.30% | 148,348,712 |
| 2008-09-26 | 2008-09-24 | 46.734 | 3,449,674 | -4,449 | 0.32% | 161,217,427 |
| 2008-09-25 | 2008-09-23 | 44.509 | 3,454,123 | +4,449 | 0.32% | 153,738,426 |
| 2008-09-23 | 2008-09-19 | 43.497 | 3,449,674 | +3,460 | 0.32% | 150,050,852 |
| 2008-09-12 | 2008-09-10 | 49.776 | 3,446,214 | -4,449 | 0.32% | 171,540,036 |
| 2008-09-11 | 2008-09-09 | 51.620 | 3,450,663 | +47,483 | 0.32% | 178,123,028 |
| 2008-09-10 | 2008-09-08 | 53.566 | 3,403,180 | +28,803 | 0.32% | 182,294,513 |
| 2008-09-04 | 2008-09-02 | 55.819 | 3,374,377 | -489 | 0.32% | 188,354,973 |
| 2008-09-02 | 2008-08-29 | 56.024 | 3,374,866 | +489 | 0.32% | 189,073,580 |
| 2008-09-01 | 2008-08-28 | 55.512 | 3,374,377 | -4,394 | 0.32% | 187,318,157 |
| 2008-08-29 | 2008-08-27 | 57.355 | 3,378,771 | +4,394 | 0.32% | 193,791,075 |
| 2008-08-28 | 2008-08-26 | 55.717 | 3,374,377 | -489 | 0.32% | 188,009,368 |
| 2008-08-19 | 2008-08-15 | 57.151 | 3,374,866 | -5,370 | 0.32% | 192,875,791 |
| 2008-08-18 | 2008-08-14 | 58.175 | 3,380,236 | +4,394 | 0.32% | 196,644,745 |
| 2008-08-08 | 2008-08-05 | 59.097 | 3,375,842 | -1,953 | 0.32% | 199,500,924 |
| 2008-08-05 | 2008-08-01 | 62.579 | 3,377,795 | +2,929 | 0.32% | 211,378,828 |
| 2008-08-04 | 2008-07-31 | 61.452 | 3,374,866 | +489 | 0.32% | 207,393,323 |
| 2008-07-28 | 2008-07-24 | 65.139 | 3,374,377 | -14,646 | 0.32% | 219,805,069 |
| 2008-07-25 | 2008-07-23 | 64.935 | 3,389,023 | -976 | 0.32% | 220,064,891 |
| 2008-07-24 | 2008-07-22 | 61.247 | 3,389,999 | -4,394 | 0.32% | 207,628,870 |
| 2008-07-23 | 2008-07-21 | 60.531 | 3,394,393 | -4,882 | 0.32% | 205,464,403 |
| 2008-07-22 | 2008-07-18 | 57.560 | 3,399,275 | +1,465 | 0.32% | 195,663,403 |
| 2008-07-15 | 2008-07-11 | 62.067 | 3,397,810 | +4,882 | 0.32% | 210,891,318 |
| 2008-07-14 | 2008-07-10 | 59.711 | 3,392,928 | +2,386,240 | 0.32% | 202,595,682 |
| 2008-07-11 | 2008-07-09 | 59.609 | 1,006,688 | -4,394 | 0.09% | 60,007,407 |
| 2008-07-10 | 2008-07-08 | 57.560 | 1,011,082 | +4,882 | 0.09% | 58,198,217 |
| 2008-06-30 | 2008-06-26 | 58.687 | 1,006,200 | +10,740 | 0.09% | 59,050,818 |
| 2008-06-27 | 2008-06-25 | 59.404 | 995,460 | -976 | 0.09% | 59,134,209 |
| 2008-06-26 | 2008-06-24 | 60.428 | 996,436 | -3,906 | 0.09% | 60,212,742 |
| 2008-06-25 | 2008-06-23 | 60.018 | 1,000,342 | +2,930 | 0.09% | 60,038,952 |
| 2008-06-23 | 2008-06-19 | 61.452 | 997,412 | +14,645 | 0.09% | 61,293,275 |
| 2008-06-20 | 2008-06-18 | 63.706 | 982,767 | +976 | 0.09% | 62,607,727 |
| 2008-06-18 | 2008-06-16 | 62.374 | 981,791 | -10,740 | 0.09% | 61,238,328 |
| 2008-06-17 | 2008-06-13 | 61.452 | 992,531 | -3,417 | 0.09% | 60,993,326 |
| 2008-06-16 | 2008-06-12 | 63.501 | 995,948 | -5,370 | 0.09% | 63,243,419 |
| 2008-06-12 | 2008-06-10 | 65.139 | 1,001,318 | +976 | 0.09% | 65,225,306 |
| 2008-06-11 | 2008-06-06 | 68.212 | 1,000,342 | +9,764 | 0.09% | 68,235,396 |
| 2008-06-10 | 2008-06-05 | 67.802 | 990,578 | -168,423 | 0.09% | 67,163,552 |
| 2008-06-06 | 2008-06-04 | 68.314 | 1,159,001 | +4,882 | 0.11% | 79,176,560 |
| 2008-06-02 | 2008-05-29 | 67.598 | 1,154,119 | +976 | 0.11% | 78,015,611 |
| 2008-05-30 | 2008-05-28 | 67.188 | 1,153,143 | +4,882 | 0.11% | 77,477,214 |
| 2008-05-28 | 2008-05-26 | 66.778 | 1,148,261 | -4,882 | 0.11% | 76,678,780 |
| 2008-05-27 | 2008-05-23 | 68.212 | 1,153,143 | -96,660 | 0.11% | 78,658,269 |
| 2008-05-22 | 2008-05-20 | 70.158 | 1,249,803 | +2,929 | 0.12% | 87,683,751 |
| 2008-05-21 | 2008-05-19 | 72.002 | 1,246,874 | +8,787 | 0.12% | 89,776,957 |
| 2008-05-20 | 2008-05-16 | 71.592 | 1,238,087 | -8,299 | 0.12% | 88,637,057 |
| 2008-05-16 | 2008-05-14 | 72.514 | 1,246,386 | +976 | 0.12% | 90,380,098 |
| 2008-05-14 | 2008-05-09 | 70.670 | 1,245,410 | -4,881 | 0.12% | 88,013,325 |
| 2008-05-13 | 2008-05-08 | 71.387 | 1,250,291 | +976 | 0.12% | 89,254,654 |
| 2008-05-09 | 2008-05-07 | 72.002 | 1,249,315 | +2,441 | 0.12% | 89,952,713 |
| 2008-04-30 | 2008-04-28 | 80.333 | 1,246,874 | -3,906 | 0.12% | 100,164,576 |
| 2008-04-29 | 2008-04-25 | 78.450 | 1,250,780 | +26,058 | 0.12% | 98,123,393 |
| 2008-04-28 | 2008-04-24 | 79.077 | 1,224,722 | -7,170 | 0.12% | 96,847,782 |
| 2008-04-25 | 2008-04-23 | 74.893 | 1,231,892 | +8,604 | 0.12% | 92,260,547 |
| 2008-04-14 | 2008-04-10 | 71.651 | 1,223,288 | -4,780 | 0.12% | 87,649,542 |
| 2008-04-11 | 2008-04-09 | 69.663 | 1,228,068 | +8,604 | 0.12% | 85,551,378 |
| 2008-04-09 | 2008-04-07 | 74.057 | 1,219,464 | +4,781 | 0.12% | 90,309,327 |
| 2008-04-07 | 2008-04-02 | 69.977 | 1,214,683 | +2,390 | 0.12% | 85,000,100 |
| 2008-03-31 | 2008-03-27 | 68.199 | 1,212,293 | -5,258 | 0.12% | 82,677,162 |
| 2008-03-28 | 2008-03-26 | 70.291 | 1,217,551 | +956 | 0.12% | 85,582,861 |
| 2008-03-27 | 2008-03-25 | 69.245 | 1,216,595 | +4,780 | 0.12% | 84,243,108 |
| 2008-03-17 | 2008-03-13 | 77.508 | 1,211,815 | -1,912 | 0.12% | 93,925,799 |
| 2008-03-12 | 2008-03-10 | 80.646 | 1,213,727 | -5,259 | 0.12% | 97,882,659 |
| 2008-03-11 | 2008-03-07 | 80.333 | 1,218,986 | +4,781 | 0.12% | 97,924,261 |
| 2008-03-10 | 2008-03-06 | 84.621 | 1,214,205 | +715,107 | 0.12% | 102,747,415 |
| 2008-03-03 | 2008-02-28 | 89.851 | 499,098 | -13,002 | 0.05% | 44,844,518 |
| 2008-02-27 | 2008-02-25 | 85.981 | 512,100 | -4,780 | 0.05% | 44,030,839 |
| 2008-02-26 | 2008-02-22 | 85.249 | 516,880 | +4,780 | 0.05% | 44,063,369 |
| 2008-02-20 | 2008-02-18 | 85.353 | 512,100 | +2,390 | 0.05% | 43,709,446 |
| 2008-02-13 | 2008-02-11 | 79.914 | 509,710 | -4,780 | 0.05% | 40,733,045 |
| 2008-02-12 | 2008-02-06 | 83.471 | 514,490 | +4,780 | 0.05% | 42,944,762 |
| 2008-02-11 | 2008-02-04 | 87.655 | 509,710 | +17,687 | 0.05% | 44,678,392 |
| 2008-02-05 | 2008-02-01 | 84.517 | 492,023 | -23,901 | 0.05% | 41,584,083 |
| 2008-01-31 | 2008-01-29 | 81.797 | 515,924 | -26,864 | 0.05% | 42,201,010 |
| 2008-01-29 | 2008-01-25 | 83.784 | 542,788 | -956 | 0.05% | 45,477,137 |
| 2008-01-25 | 2008-01-23 | 79.077 | 543,744 | +4,780 | 0.05% | 42,997,840 |
| 2008-01-24 | 2008-01-22 | 70.500 | 538,964 | -9,561 | 0.05% | 37,997,062 |
| 2008-01-22 | 2008-01-18 | 78.450 | 548,525 | +22,467 | 0.05% | 43,031,656 |
| 2008-01-16 | 2008-01-14 | 83.784 | 526,058 | -9,560 | 0.05% | 44,075,425 |
| 2008-01-11 | 2008-01-09 | 87.968 | 535,618 | +8,604 | 0.05% | 47,117,423 |
| 2007-12-28 | 2007-12-24 | 93.721 | 527,014 | +4,780 | 0.05% | 49,392,445 |
| 2007-12-19 | 2007-12-17 | 83.157 | 522,234 | +2,390 | 0.05% | 43,427,281 |
| 2007-12-18 | 2007-12-14 | 85.353 | 519,844 | +9,082 | 0.05% | 44,370,422 |
| 2007-12-14 | 2007-12-12 | 92.257 | 510,762 | +4,781 | 0.05% | 47,121,329 |
| 2007-12-10 | 2007-12-06 | 98.428 | 505,981 | +2,390 | 0.05% | 49,802,850 |
| 2007-11-19 | 2007-11-15 | 89.851 | 503,591 | +62,141 | 0.05% | 45,248,219 |
| 2007-10-22 | 2007-10-17 | 96.232 | 441,450 | -14,340 | 0.04% | 42,481,487 |
| 2007-10-16 | 2007-10-12 | 98.638 | 455,790 | +7,170 | 0.04% | 44,957,986 |
| 2007-10-15 | 2007-10-11 | 100.102 | 448,620 | -31,549 | 0.04% | 44,907,713 |
| 2007-10-09 | 2007-10-05 | 99.056 | 480,169 | +2,868 | 0.05% | 47,563,572 |
| 2007-10-08 | 2007-10-04 | 94.977 | 477,301 | +31,071 | 0.05% | 45,332,384 |
| 2007-09-21 | 2007-09-19 | 98.533 | 446,230 | -1,912 | 0.04% | 43,968,336 |
| 2007-09-05 | 2007-09-03 | 90.707 | 448,142 | +6,297 | 0.04% | 40,649,753 |
| 2007-08-30 | 2007-08-28 | 89.859 | 441,845 | -47,129 | 0.04% | 39,703,565 |
| 2007-08-20 | 2007-08-16 | 70.762 | 488,974 | -2,357 | 0.05% | 34,600,928 |
| 2007-08-17 | 2007-08-15 | 76.703 | 491,331 | +22,622 | 0.05% | 37,686,743 |
| 2007-07-31 | 2007-07-27 | 83.281 | 468,709 | +15,553 | 0.05% | 39,034,543 |
| 2007-07-19 | 2007-07-17 | 86.464 | 453,156 | +1,885 | 0.04% | 39,181,539 |
| 2007-06-29 | 2007-06-27 | 81.159 | 451,271 | -2,828 | 0.04% | 36,624,778 |
| 2007-06-26 | 2007-06-22 | 81.265 | 454,099 | 0.04% | 36,902,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy