History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 3,642,879 +0 0.01% 41,419,534
2025-10-13 2025-10-09 11.420 3,642,879 +0 0.01% 41,601,678
2025-10-10 2025-10-08 10.990 3,642,879 -1,519,053 0.01% 40,035,240
2025-10-09 2025-10-06 10.970 5,161,932 -23,193 0.02% 56,626,394
2025-10-08 2025-10-03 11.050 5,185,125 +1,700,028 0.02% 57,295,631
2025-10-06 2025-10-02 11.350 3,485,097 -25,815 0.01% 39,555,851
2025-10-03 2025-09-30 11.420 3,510,912 +273,688 0.01% 40,094,615
2025-10-02 2025-09-29 11.320 3,237,224 -1,296,369 0.01% 36,645,376
2025-09-30 2025-09-26 11.160 4,533,593 +15,519 0.02% 50,594,898
2025-09-29 2025-09-25 11.130 4,518,074 -1,093,835 0.02% 50,286,164
2025-09-26 2025-09-24 11.360 5,611,909 -5,450,435 0.02% 63,751,286
2025-09-25 2025-09-23 11.500 11,062,344 -613,178 0.04% 127,216,956
2025-09-24 2025-09-22 11.330 11,675,522 +1,481,580 0.04% 132,283,664
2025-09-23 2025-09-19 12.333 10,193,942 +1,719,199 0.04% 125,724,976
2025-09-22 2025-09-18 12.425 8,474,743 -1,173,769 0.03% 105,298,365
2025-09-19 2025-09-17 12.496 9,648,512 +4,928,667 0.03% 120,570,251
2025-09-18 2025-09-16 12.333 4,719,845 +1,474,211 0.02% 58,211,279
2025-09-17 2025-09-15 12.466 3,245,634 +524,452 0.01% 40,459,100
2025-09-16 2025-09-12 12.568 2,721,182 -145,669 0.01% 34,198,575
2025-09-15 2025-09-11 12.557 2,866,851 -644,680 0.01% 36,000,079
2025-09-12 2025-09-10 12.343 3,511,531 +327,274 0.01% 43,344,539
2025-09-11 2025-09-09 12.170 3,184,257 +2,189 0.01% 38,753,531
2025-09-10 2025-09-08 12.303 3,182,068 -598,069 0.01% 39,148,187
2025-09-09 2025-09-05 11.519 3,780,137 +347,749 0.01% 43,541,702
2025-09-08 2025-09-04 11.244 3,432,388 +740,215 0.01% 38,592,304
2025-09-05 2025-09-03 11.264 2,692,173 +337,559 0.01% 30,324,479
2025-09-04 2025-09-02 11.345 2,354,614 -45,131 0.01% 26,714,077
2025-09-03 2025-09-01 11.488 2,399,745 -1,077,463 0.01% 27,568,266
2025-09-02 2025-08-29 11.325 3,477,208 -950,360 0.01% 39,379,547
2025-09-01 2025-08-28 11.569 4,427,568 -577,667 0.02% 51,224,630
2025-08-29 2025-08-27 11.437 5,005,235 -744,487 0.02% 57,245,254
2025-08-28 2025-08-26 11.651 5,749,722 +702,497 0.02% 66,989,715
2025-08-27 2025-08-25 11.885 5,047,225 +39,477 0.02% 59,987,226
2025-08-26 2025-08-22 11.794 5,007,748 -132,900 0.02% 59,059,027
2025-08-25 2025-08-21 11.753 5,140,648 +524,168 0.02% 60,416,969
2025-08-22 2025-08-20 11.773 4,616,480 +669,330 0.02% 54,350,564
2025-08-21 2025-08-19 11.651 3,947,150 -295,163 0.01% 45,988,042
2025-08-20 2025-08-18 11.875 4,242,313 +456,326 0.01% 50,377,489
2025-08-19 2025-08-15 11.844 3,785,987 +1,009,798 0.01% 44,842,942
2025-08-18 2025-08-14 12.181 2,776,189 -2,427,477 0.01% 33,815,473
2025-08-15 2025-08-13 12.109 5,203,666 +1,839,774 0.02% 63,012,474
2025-08-14 2025-08-12 11.946 3,363,892 +704,589 0.01% 40,186,050
2025-08-13 2025-08-11 11.855 2,659,303 +194,350 0.01% 31,525,070
2025-08-12 2025-08-08 11.926 2,464,953 -373,516 0.01% 29,396,850
2025-08-11 2025-08-07 11.916 2,838,469 -270,519 0.01% 33,822,467
2025-08-08 2025-08-06 11.895 3,108,988 +340,413 0.01% 36,982,575
2025-08-07 2025-08-05 12.079 2,768,575 -1,011,854 0.01% 33,440,768
2025-08-06 2025-08-04 11.936 3,780,429 -2,167,757 0.01% 45,123,623
2025-08-05 2025-08-01 11.814 5,948,186 +789,100 0.02% 70,271,268
2025-08-04 2025-07-31 11.997 5,159,086 +1,717,832 0.02% 61,894,679
2025-08-01 2025-07-30 12.486 3,441,254 -663,405 0.01% 42,967,735
2025-07-31 2025-07-29 12.547 4,104,659 +155,905 0.01% 51,501,876
2025-07-30 2025-07-28 12.588 3,948,754 +680,338 0.01% 49,706,572
2025-07-29 2025-07-25 12.425 3,268,416 +878,420 0.01% 40,609,947
2025-07-28 2025-07-24 12.568 2,389,996 -1,343,264 0.01% 30,036,380
2025-07-25 2025-07-23 11.916 3,733,260 +614,228 0.01% 44,484,566
2025-07-24 2025-07-22 11.529 3,119,032 +415,980 0.01% 35,958,496
2025-07-23 2025-07-21 11.386 2,703,052 +29,034 0.01% 30,777,367
2025-07-22 2025-07-18 11.142 2,674,018 +112,147 0.01% 29,793,183
2025-07-21 2025-07-17 11.040 2,561,871 -215,039 0.01% 28,282,761
2025-07-18 2025-07-16 10.999 2,776,910 -1,512,580 0.01% 30,543,642
2025-07-17 2025-07-15 11.040 4,289,490 -438,147 0.02% 47,355,476
2025-07-16 2025-07-14 11.182 4,727,637 +879,521 0.02% 52,866,642
2025-07-15 2025-07-11 11.264 3,848,116 +324,367 0.01% 43,344,954
2025-07-14 2025-07-10 11.284 3,523,749 -113,524 0.01% 39,763,077
2025-07-11 2025-07-09 11.060 3,637,273 -173,349 0.01% 40,229,162
2025-07-10 2025-07-08 11.121 3,810,622 -214,161 0.01% 42,379,299
2025-07-09 2025-07-07 10.836 4,024,783 +217,847 0.01% 43,613,341
2025-07-08 2025-07-04 10.877 3,806,936 -1,291,590 0.01% 41,407,793
2025-07-07 2025-07-03 10.979 5,098,526 -1,533,542 0.02% 55,975,587
2025-07-04 2025-07-02 10.979 6,632,068 +43,289 0.02% 72,812,005
2025-07-03 2025-06-30 10.979 6,588,779 -41,679,282 0.02% 72,336,745
2025-07-02 2025-06-27 11.264 48,268,061 +580,135 0.17% 543,688,616
2025-06-30 2025-06-26 12.107 47,687,926 +1,109,769 0.17% 577,377,141
2025-06-27 2025-06-25 12.297 46,578,157 -201,114 0.16% 572,782,992
2025-06-26 2025-06-24 12.255 46,779,271 -778,928 0.17% 573,282,706
2025-06-25 2025-06-23 11.918 47,558,199 +1,243,232 0.17% 566,778,159
2025-06-24 2025-06-20 11.707 46,314,967 +2,036,698 0.17% 542,192,618
2025-06-23 2025-06-19 11.622 44,278,269 -1,386,277 0.16% 514,613,875
2025-06-20 2025-06-18 11.918 45,664,546 -3,294,812 0.17% 544,210,417
2025-06-19 2025-06-17 11.896 48,959,358 +31,480,929 0.18% 582,443,867
2025-06-18 2025-06-16 11.707 17,478,429 -140,991 0.06% 204,613,666
2025-06-17 2025-06-13 11.791 17,619,420 -1,048,639 0.06% 207,750,785
2025-06-16 2025-06-12 11.475 18,668,059 +15,773,697 0.07% 214,208,807
2025-06-13 2025-06-11 11.411 2,894,362 +719,781 0.01% 33,028,540
2025-06-12 2025-06-10 11.369 2,174,581 -2,250,321 0.01% 24,723,139
2025-06-11 2025-06-09 11.095 4,424,902 -3,192,178 0.02% 49,094,027
2025-06-10 2025-06-06 10.968 7,617,080 +358,496 0.03% 83,547,050
2025-06-09 2025-06-05 10.821 7,258,584 +837,934 0.03% 78,543,189
2025-06-06 2025-06-04 10.631 6,420,650 +39,357 0.02% 68,257,251
2025-06-05 2025-06-03 10.694 6,381,293 -1,060,345 0.02% 68,242,653
2025-06-04 2025-06-02 10.504 7,441,638 +96,842 0.03% 78,169,465
2025-06-03 2025-05-30 10.462 7,344,796 +3,809,966 0.03% 76,842,356
2025-06-02 2025-05-29 10.673 3,534,830 -206,591 0.01% 37,727,524
2025-05-30 2025-05-28 10.483 3,741,421 +395,236 0.01% 39,222,225
2025-05-29 2025-05-27 10.483 3,346,185 +280,276 0.01% 35,078,870
2025-05-28 2025-05-26 10.494 3,065,909 +9,296 0.01% 32,173,003
2025-05-27 2025-05-23 10.525 3,056,613 -1,029,111 0.01% 32,172,163
2025-05-26 2025-05-22 10.504 4,085,724 +422,889 0.01% 42,917,817
2025-05-23 2025-05-21 10.515 3,662,835 +717,548 0.01% 38,514,279
2025-05-22 2025-05-20 10.462 2,945,287 -545,020 0.01% 30,814,034
2025-05-21 2025-05-19 10.378 3,490,307 -226,857 0.01% 36,221,630
2025-05-20 2025-05-16 10.304 3,717,164 +236,138 0.01% 38,301,479
2025-05-19 2025-05-15 10.346 3,481,026 -375,941 0.01% 36,015,176
2025-05-16 2025-05-14 10.431 3,856,967 -1,413,222 0.01% 40,230,134
2025-05-15 2025-05-13 10.251 5,270,189 +709,707 0.02% 54,025,864
2025-05-14 2025-05-12 10.504 4,560,482 -3,977,522 0.02% 47,904,835
2025-05-13 2025-05-09 10.082 8,538,004 -414,492 0.03% 86,084,212
2025-05-12 2025-05-08 10.146 8,952,496 +4,911,302 0.03% 90,829,824
2025-05-09 2025-05-07 10.072 4,041,194 +556,760 0.01% 40,702,617
2025-05-08 2025-05-06 10.114 3,484,434 +872,325 0.01% 35,241,965
2025-05-07 2025-05-02 9.998 2,612,109 -258,354 0.01% 26,116,134
2025-05-06 2025-04-30 9.988 2,870,463 +447,895 0.01% 28,668,911
2025-05-02 2025-04-29 9.819 2,422,568 +65,028 0.01% 23,786,740
2025-04-30 2025-04-28 9.724 2,357,540 -204,043 0.01% 22,924,467
2025-04-29 2025-04-25 9.703 2,561,583 -38,595 0.01% 24,854,528
2025-04-28 2025-04-24 9.618 2,600,178 +117,801 0.01% 25,009,625
2025-04-25 2025-04-23 9.640 2,482,377 +173,237 0.01% 23,928,925
2025-04-24 2025-04-22 9.640 2,309,140 -65,932 0.01% 22,259,004
2025-04-23 2025-04-17 9.407 2,375,072 -420,225 0.01% 22,343,484
2025-04-22 2025-04-16 9.323 2,795,297 +105,415 0.01% 26,060,905
2025-04-17 2025-04-15 9.386 2,689,882 -33,663 0.01% 25,248,321
2025-04-16 2025-04-14 9.407 2,723,545 -767,090 0.01% 25,621,743
2025-04-15 2025-04-11 9.123 3,490,635 -6,405,719 0.01% 31,844,161
2025-04-14 2025-04-10 8.933 9,896,354 +210,831 0.04% 88,403,182
2025-04-11 2025-04-09 8.827 9,685,523 -1,494,950 0.04% 85,498,363
2025-04-10 2025-04-08 8.669 11,180,473 +4,265,155 0.04% 96,926,216
2025-04-09 2025-04-07 8.680 6,915,318 +157,408 0.03% 60,023,491
2025-04-08 2025-04-03 9.935 6,757,910 +78,684 0.02% 67,138,645
2025-04-07 2025-04-02 10.177 6,679,226 -790,133 0.02% 67,977,113
2025-04-03 2025-04-01 10.220 7,469,359 +2,240,239 0.03% 76,333,710
2025-04-02 2025-03-31 10.125 5,229,120 +3,227,861 0.02% 52,943,068
2025-04-01 2025-03-28 9.988 2,001,259 +448,176 0.01% 19,987,687
2025-03-31 2025-03-27 10.125 1,553,083 -1,624,941 0.01% 15,724,439
2025-03-28 2025-03-26 10.082 3,178,024 +70,710 0.01% 32,042,348
2025-03-27 2025-03-25 10.146 3,107,314 -1,819,631 0.01% 31,526,044
2025-03-26 2025-03-24 10.198 4,926,945 -89,572 0.02% 50,247,383
2025-03-25 2025-03-21 10.198 5,016,517 +2,690,493 0.02% 51,160,882
2025-03-24 2025-03-20 10.283 2,326,024 +412,945 0.01% 23,918,177
2025-03-21 2025-03-19 10.547 1,913,079 -583,406 0.01% 20,176,330
2025-03-20 2025-03-18 10.715 2,496,485 -751,452 0.01% 26,750,502
2025-03-19 2025-03-17 10.040 3,247,937 +1,640,011 0.01% 32,610,226
2025-03-18 2025-03-14 10.125 1,607,926 +980,470 0.01% 16,279,706
2025-03-17 2025-03-13 10.019 627,456 -184,901 0.00% 6,286,605
2025-03-14 2025-03-12 10.093 812,357 -63,210 0.00% 8,199,137
2025-03-13 2025-03-11 10.051 875,567 -1,837,440 0.00% 8,800,180
2025-03-12 2025-03-10 9.977 2,713,007 -267,210 0.01% 27,067,697
2025-03-11 2025-03-07 10.040 2,980,217 +1,514,483 0.01% 29,922,240
2025-03-10 2025-03-06 9.988 1,465,734 +338,105 0.01% 14,639,101
2025-03-07 2025-03-05 9.893 1,127,629 +136,550 0.00% 11,155,225
2025-03-06 2025-03-04 9.587 991,079 -9,526,018 0.00% 9,501,265
2025-03-05 2025-03-03 9.471 10,517,097 -1,359,750 0.04% 99,605,078
2025-03-04 2025-02-28 9.386 11,876,847 +10,394,344 0.04% 111,480,891
2025-03-03 2025-02-27 9.745 1,482,503 -942,752 0.01% 14,446,971
2025-02-28 2025-02-26 9.798 2,425,255 +801,045 0.01% 23,761,967
2025-02-27 2025-02-25 9.513 1,624,210 -80,599 0.01% 15,451,049
2025-02-26 2025-02-24 9.692 1,704,809 -61,139 0.01% 16,523,441
2025-02-25 2025-02-21 9.682 1,765,948 +189,398 0.01% 17,097,391
2025-02-24 2025-02-20 9.703 1,576,550 +646,673 0.01% 15,296,950
2025-02-21 2025-02-19 9.819 929,877 -154,727 0.00% 9,130,287
2025-02-20 2025-02-18 9.840 1,084,604 -961,303 0.00% 10,672,400
2025-02-19 2025-02-17 9.756 2,045,907 +250,474 0.01% 19,958,913
2025-02-18 2025-02-14 9.692 1,795,433 +138,399 0.01% 17,401,792
2025-02-17 2025-02-13 9.481 1,657,034 -2,193,517 0.01% 15,710,875
2025-02-14 2025-02-12 9.492 3,850,551 +1,560,367 0.01% 36,548,929
2025-02-13 2025-02-11 9.218 2,290,184 +532,738 0.01% 21,110,138
2025-02-12 2025-02-10 9.471 1,757,446 +719,857 0.01% 16,644,379
2025-02-11 2025-02-07 9.418 1,037,589 -208,981 0.00% 9,772,059
2025-02-10 2025-02-06 9.481 1,246,570 +83,129 0.00% 11,819,133
2025-02-07 2025-02-05 9.260 1,163,441 +177,685 0.00% 10,773,285
2025-02-06 2025-02-04 9.429 985,756 -1,794,441 0.00% 9,294,290
2025-02-05 2025-02-03 9.218 2,780,197 +730,407 0.01% 25,626,911
2025-02-04 2025-01-28 9.239 2,049,790 +628,809 0.01% 18,937,504
2025-02-03 2025-01-24 9.323 1,420,981 -341,353 0.01% 13,247,984
2025-01-27 2025-01-23 9.207 1,762,334 -182,574 0.01% 16,226,010
2025-01-24 2025-01-22 9.112 1,944,908 -184,895 0.01% 17,722,381
2025-01-23 2025-01-21 9.260 2,129,803 +1,351,248 0.01% 19,721,648
2025-01-22 2025-01-20 9.144 778,555 -159,159 0.00% 7,118,978
2025-01-21 2025-01-17 8.996 937,714 -917,069 0.00% 8,435,847
2025-01-20 2025-01-16 8.954 1,854,783 -633,382 0.01% 16,607,722
2025-01-17 2025-01-15 8.827 2,488,165 +5,812 0.01% 21,964,125
2025-01-16 2025-01-14 8.870 2,482,353 +260,109 0.01% 22,017,540
2025-01-15 2025-01-13 8.775 2,222,244 +232,435 0.01% 19,499,538
2025-01-14 2025-01-10 8.754 1,989,809 +463,864 0.01% 17,418,018
2025-01-13 2025-01-09 8.827 1,525,945 -304,142 0.01% 13,470,186
2025-01-10 2025-01-08 8.901 1,830,087 +752,652 0.01% 16,290,089
2025-01-09 2025-01-07 8.954 1,077,435 -266,438 0.00% 9,647,350
2025-01-08 2025-01-06 9.017 1,343,873 -186,027 0.00% 12,118,074
2025-01-07 2025-01-03 9.112 1,529,900 -287,115 0.01% 13,940,747
2025-01-06 2025-01-02 9.186 1,817,015 +1,058,744 0.01% 16,691,137
2025-01-03 2024-12-31 9.713 758,271 -857,361 0.00% 7,365,349
2025-01-02 2024-12-27 9.650 1,615,632 -237,621 0.01% 15,590,958
2024-12-30 2024-12-24 9.618 1,853,253 +1,093,311 0.01% 17,825,381
2024-12-27 2024-12-20 9.270 759,942 -141,208 0.00% 7,044,961
2024-12-23 2024-12-19 9.239 901,150 -446,854 0.00% 8,325,503
2024-12-20 2024-12-18 9.291 1,348,004 -1,482,312 0.00% 12,524,960
2024-12-19 2024-12-17 9.207 2,830,316 -236,624 0.01% 26,059,041
2024-12-18 2024-12-16 9.313 3,066,940 +1,774,461 0.01% 28,561,121
2024-12-17 2024-12-13 9.376 1,292,479 -861,314 0.00% 12,118,100
2024-12-16 2024-12-12 9.587 2,153,793 -1,492,399 0.01% 20,647,958
2024-12-13 2024-12-11 9.450 3,646,192 +1,899,327 0.01% 34,455,361
2024-12-12 2024-12-10 9.587 1,746,865 -1,003,154 0.01% 16,746,825
2024-12-11 2024-12-09 9.724 2,750,019 +83,865 0.01% 26,740,891
2024-12-10 2024-12-06 9.450 2,666,154 +1,738,155 0.01% 25,194,312
2024-12-09 2024-12-05 9.365 927,999 +191,084 0.00% 8,691,000
2024-12-06 2024-12-04 9.460 736,915 +14,794 0.00% 6,971,386
2024-12-05 2024-12-03 9.418 722,121 -429,729 0.00% 6,800,967
2024-12-04 2024-12-02 9.249 1,151,850 -41,944 0.00% 10,653,806
2024-12-03 2024-11-29 9.102 1,193,794 -50,985 0.00% 10,865,493
2024-12-02 2024-11-28 9.070 1,244,779 +151,613 0.00% 11,290,157
2024-11-29 2024-11-27 9.355 1,093,166 -397,977 0.00% 10,226,311
2024-11-28 2024-11-26 9.102 1,491,143 -409,319 0.01% 13,571,859
2024-11-27 2024-11-25 9.133 1,900,462 +960,731 0.01% 17,357,467
2024-11-26 2024-11-22 9.154 939,731 +134,739 0.00% 8,602,656
2024-11-25 2024-11-21 9.502 804,992 -114,404 0.00% 7,649,369
2024-11-22 2024-11-20 9.534 919,396 -85,644 0.00% 8,765,573
2024-11-21 2024-11-19 9.481 1,005,040 -283,920 0.00% 9,529,109
2024-11-20 2024-11-18 9.334 1,288,960 -183,378 0.00% 12,030,730
2024-11-19 2024-11-15 9.207 1,472,338 +117,461 0.01% 13,555,983
2024-11-18 2024-11-14 9.175 1,354,877 +46,082 0.00% 12,431,639
2024-11-15 2024-11-13 9.471 1,308,795 +365,732 0.00% 12,395,305
2024-11-14 2024-11-12 9.524 943,063 -301,521 0.00% 8,981,269
2024-11-13 2024-11-11 9.724 1,244,584 +198,600 0.00% 12,102,202
2024-11-12 2024-11-08 9.872 1,045,984 -431,222 0.00% 10,325,478
2024-11-11 2024-11-07 10.114 1,477,206 -1,915,375 0.01% 14,940,631
2024-11-08 2024-11-06 9.566 3,392,581 +1,853,410 0.01% 32,452,397
2024-11-07 2024-11-05 9.903 1,539,171 -616,925 0.01% 15,242,694
2024-11-06 2024-11-04 9.629 2,156,096 +1,133,548 0.01% 20,760,994
2024-11-05 2024-11-01 9.650 1,022,548 -283,663 0.00% 9,867,657
2024-11-04 2024-10-31 9.629 1,306,211 +282,186 0.00% 12,577,473
2024-11-01 2024-10-30 9.618 1,024,025 -172,202 0.00% 9,849,511
2024-10-31 2024-10-29 9.787 1,196,227 +475,039 0.00% 11,707,680
2024-10-30 2024-10-28 9.840 721,188 -391,146 0.00% 7,096,421
2024-10-29 2024-10-25 9.777 1,112,334 -305,767 0.00% 10,874,873
2024-10-28 2024-10-24 9.756 1,418,101 +190,048 0.01% 13,834,331
2024-10-25 2024-10-23 9.861 1,228,053 -560,710 0.00% 12,109,828
2024-10-24 2024-10-22 9.766 1,788,763 -1,144,093 0.01% 17,469,201
2024-10-23 2024-10-21 9.777 2,932,856 +1,091,546 0.01% 28,673,436
2024-10-22 2024-10-18 10.019 1,841,310 +925,028 0.01% 18,448,446
2024-10-21 2024-10-17 9.587 916,282 -176,232 0.00% 8,784,202
2024-10-18 2024-10-16 9.618 1,092,514 +789,878 0.00% 10,508,267
2024-10-17 2024-10-15 9.524 302,636 -793,652 0.00% 2,882,157
2024-10-16 2024-10-14 9.787 1,096,288 -1,080,281 0.00% 10,729,560
2024-10-15 2024-10-10 9.924 2,176,569 -1,302,707 0.01% 21,600,874
2024-10-14 2024-10-09 9.566 3,479,276 -1,113,585 0.01% 33,281,695
2024-10-10 2024-10-08 10.420 4,592,861 +1,524,145 0.02% 47,857,445
2024-10-09 2024-10-07 11.643 3,068,716 +1,148,205 0.01% 35,730,166
2024-10-08 2024-10-04 10.314 1,920,511 -2,077,365 0.01% 19,809,108
2024-10-07 2024-10-03 10.040 3,997,876 -2,132,380 0.01% 40,139,830
2024-10-04 2024-10-02 10.230 6,130,256 +1,504,586 0.02% 62,713,293
2024-10-03 2024-09-30 9.682 4,625,670 -1,052,895 0.02% 44,784,383
2024-10-02 2024-09-27 9.450 5,678,565 +779,257 0.02% 53,660,643
2024-09-30 2024-09-26 9.228 4,899,308 +2,450,649 0.02% 45,211,827
2024-09-27 2024-09-25 8.943 2,448,659 -3,308,205 0.01% 21,899,461
2024-09-26 2024-09-24 8.638 5,756,864 -2,348,467 0.02% 49,725,497
2024-09-25 2024-09-23 8.110 8,105,331 -581,456 0.03% 65,736,467
2024-09-24 2024-09-20 8.462 8,686,787 +2,200,161 0.03% 73,508,832
2024-09-23 2024-09-19 8.343 6,486,626 +911,232 0.02% 54,117,647
2024-09-20 2024-09-17 8.213 5,575,394 +4,102,343 0.02% 45,790,363
2024-09-19 2024-09-16 7.985 1,473,051 +374,714 0.01% 11,762,905
2024-09-17 2024-09-13 7.996 1,098,337 -110,983 0.00% 8,782,563
2024-09-16 2024-09-12 7.866 1,209,320 +210,594 0.00% 9,512,774
2024-09-13 2024-09-11 7.801 998,726 +39,250 0.00% 7,791,268
2024-09-12 2024-09-10 7.964 959,476 -1,076,235 0.00% 7,641,010
2024-09-11 2024-09-09 7.953 2,035,711 -1,532,909 0.01% 16,189,801
2024-09-10 2024-09-05 8.061 3,568,620 +144,450 0.01% 28,767,529
2024-09-09 2024-09-04 8.115 3,424,170 +1,823,443 0.01% 27,788,586
2024-09-05 2024-09-03 8.148 1,600,727 -3,187,948 0.01% 13,042,608
2024-09-04 2024-09-02 8.148 4,788,675 +2,445,940 0.02% 39,017,777
2024-09-03 2024-08-30 8.440 2,342,735 +215,093 0.01% 19,773,791
2024-09-02 2024-08-29 8.451 2,127,642 +331,145 0.01% 17,981,357
2024-08-30 2024-08-28 8.451 1,796,497 -97,955 0.01% 15,182,749
2024-08-29 2024-08-27 8.419 1,894,452 +190,624 0.01% 15,949,018
2024-08-28 2024-08-26 8.170 1,703,828 -32,953 0.01% 13,919,589
2024-08-27 2024-08-23 8.072 1,736,781 +199,165 0.01% 14,019,439
2024-08-26 2024-08-22 8.061 1,537,616 -379,530 0.01% 12,395,103
2024-08-23 2024-08-21 8.007 1,917,146 -74,031 0.01% 15,350,727
2024-08-22 2024-08-20 8.007 1,991,177 +107,213 0.01% 15,943,498
2024-08-21 2024-08-19 7.985 1,883,964 +994,470 0.01% 15,044,211
2024-08-20 2024-08-16 7.845 889,494 -516,292 0.00% 6,977,678
2024-08-19 2024-08-15 7.790 1,405,786 +230,982 0.01% 10,951,596
2024-08-16 2024-08-14 7.736 1,174,804 -211,654 0.00% 9,088,515
2024-08-15 2024-08-13 7.747 1,386,458 +55,801 0.01% 10,740,935
2024-08-14 2024-08-12 7.693 1,330,657 +368,959 0.00% 10,236,554
2024-08-13 2024-08-09 7.693 961,698 -522,597 0.00% 7,398,205
2024-08-12 2024-08-08 7.606 1,484,295 -1,483,703 0.01% 11,289,811
2024-08-09 2024-08-07 7.628 2,967,998 +936,839 0.01% 22,639,435
2024-08-08 2024-08-06 7.541 2,031,159 +870,496 0.01% 15,317,309
2024-08-07 2024-08-05 7.606 1,160,663 -6,260 0.00% 8,828,208
2024-08-06 2024-08-02 7.715 1,166,923 -1,412,746 0.00% 9,002,259
2024-08-05 2024-08-01 7.725 2,579,669 -3,351,388 0.01% 19,928,877
2024-08-02 2024-07-31 7.812 5,931,057 +466,192 0.02% 46,333,668
2024-08-01 2024-07-30 7.682 5,464,865 -1,016,400 0.02% 41,981,214
2024-07-31 2024-07-29 7.801 6,481,265 +590,167 0.02% 50,561,691
2024-07-30 2024-07-26 7.682 5,891,098 +814,954 0.02% 45,255,545
2024-07-29 2024-07-25 7.693 5,076,144 -47,891 0.02% 39,050,051
2024-07-26 2024-07-24 7.812 5,124,035 -102,351 0.02% 40,029,178
2024-07-25 2024-07-23 7.845 5,226,386 +192,093 0.02% 40,998,632
2024-07-24 2024-07-22 7.866 5,034,293 -402,125 0.02% 39,600,843
2024-07-23 2024-07-19 7.758 5,436,418 +259,854 0.02% 42,175,009
2024-07-22 2024-07-18 7.931 5,176,564 +373,973 0.02% 41,056,506
2024-07-19 2024-07-17 7.931 4,802,591 -76,994 0.02% 38,090,441
2024-07-18 2024-07-16 7.877 4,879,585 -169,955 0.02% 38,436,746
2024-07-17 2024-07-15 7.964 5,049,540 -677,629 0.02% 40,213,185
2024-07-16 2024-07-12 8.159 5,727,169 -319,187 0.02% 46,726,612
2024-07-15 2024-07-11 7.834 6,046,356 +376,086 0.02% 47,365,413
2024-07-12 2024-07-10 7.628 5,670,270 +473,248 0.02% 43,251,952
2024-07-11 2024-07-09 7.715 5,197,022 +998,823 0.02% 40,092,567
2024-07-10 2024-07-08 7.736 4,198,199 +371,528 0.02% 32,478,095
2024-07-09 2024-07-05 7.899 3,826,671 +603,712 0.01% 30,225,812
2024-07-08 2024-07-04 7.910 3,222,959 -1,665,061 0.01% 25,492,179
2024-07-05 2024-07-03 7.866 4,888,020 -12,739 0.02% 38,450,227
2024-07-04 2024-07-02 7.736 4,900,759 -384,135 0.02% 37,913,238
2024-07-03 2024-06-28 7.693 5,284,894 -2,818,260 0.02% 40,655,934
2024-07-02 2024-06-27 7.530 8,103,154 -8,044,823 0.03% 61,019,440
2024-06-28 2024-06-26 8.610 16,147,977 +143,193 0.06% 139,026,799
2024-06-27 2024-06-25 8.621 16,004,784 +996,960 0.06% 137,976,239
2024-06-26 2024-06-24 8.575 15,007,824 +4,262,616 0.06% 128,697,855
2024-06-25 2024-06-21 8.530 10,745,208 +41,351 0.04% 91,654,807
2024-06-24 2024-06-20 8.689 10,703,857 -28,128,898 0.04% 93,008,672
2024-06-21 2024-06-19 8.735 38,832,755 -2,121,450 0.15% 339,197,132
2024-06-20 2024-06-18 8.462 40,954,205 +708,841 0.16% 346,534,054
2024-06-19 2024-06-17 8.496 40,245,364 +29,544,511 0.16% 341,911,173
2024-06-18 2024-06-14 8.587 10,700,853 +476,323 0.04% 91,885,789
2024-06-17 2024-06-13 8.701 10,224,530 +845,210 0.04% 88,960,111
2024-06-14 2024-06-12 8.678 9,379,320 -500,997 0.04% 81,392,601
2024-06-13 2024-06-11 8.894 9,880,317 -224,309 0.04% 87,878,072
2024-06-12 2024-06-07 9.145 10,104,626 -2,249,923 0.04% 92,404,771
2024-06-11 2024-06-06 9.190 12,354,549 +2,131,662 0.05% 113,542,653
2024-06-07 2024-06-05 9.259 10,222,887 +3,926,430 0.04% 94,650,456
2024-06-06 2024-06-04 9.281 6,296,457 -47,488 0.02% 58,440,303
2024-06-05 2024-06-03 9.225 6,343,945 -704,229 0.02% 58,519,827
2024-06-04 2024-05-31 8.997 7,048,174 -619,937 0.03% 63,410,666
2024-06-03 2024-05-30 9.088 7,668,111 +1,103,521 0.03% 69,686,698
2024-05-31 2024-05-29 9.225 6,564,590 -50,685 0.03% 60,555,170
2024-05-30 2024-05-28 9.543 6,615,275 -155,587 0.03% 63,132,142
2024-05-29 2024-05-27 9.543 6,770,862 +108,283 0.03% 64,616,970
2024-05-28 2024-05-24 9.441 6,662,579 -1,348,646 0.03% 62,900,704
2024-05-27 2024-05-23 9.703 8,011,225 +44,531 0.03% 77,731,514
2024-05-24 2024-05-22 9.805 7,966,694 +506,599 0.03% 78,115,981
2024-05-23 2024-05-21 9.794 7,460,095 -377,337 0.03% 73,063,658
2024-05-22 2024-05-20 9.919 7,837,432 -255,709 0.03% 77,741,076
2024-05-21 2024-05-17 9.737 8,093,141 +687,549 0.03% 78,802,832
2024-05-20 2024-05-16 9.657 7,405,592 +1,204,709 0.03% 71,517,815
2024-05-17 2024-05-14 9.407 6,200,883 -769,362 0.02% 58,330,029
2024-05-16 2024-05-13 9.532 6,970,245 -602,548 0.03% 66,440,380
2024-05-14 2024-05-10 9.361 7,572,793 +2,171,150 0.03% 70,890,250
2024-05-13 2024-05-09 8.837 5,401,643 +476,561 0.02% 47,736,020
2024-05-10 2024-05-08 8.632 4,925,082 +164,725 0.02% 42,514,911
2024-05-09 2024-05-07 8.803 4,760,357 -184,746 0.02% 41,906,136
2024-05-08 2024-05-06 8.758 4,945,103 +162,456 0.02% 43,307,218
2024-05-07 2024-05-03 8.689 4,782,647 -152,253 0.02% 41,557,697
2024-05-06 2024-05-02 8.632 4,934,900 -168,536 0.02% 42,599,663
2024-05-03 2024-04-30 8.507 5,103,436 -784,741 0.02% 43,415,207
2024-05-02 2024-04-29 8.632 5,888,177 +597,105 0.02% 50,828,661
2024-04-30 2024-04-26 8.541 5,291,072 +765,698 0.02% 45,192,206
2024-04-29 2024-04-25 8.439 4,525,374 +227,427 0.02% 38,188,385
2024-04-26 2024-04-24 8.325 4,297,947 -103,238 0.02% 35,779,728
2024-04-25 2024-04-23 8.143 4,401,185 +121,238 0.02% 35,837,217
2024-04-24 2024-04-22 8.097 4,279,947 +84,501 0.02% 34,655,055
2024-04-23 2024-04-19 7.892 4,195,446 -362,584 0.02% 33,110,823
2024-04-22 2024-04-18 7.972 4,558,030 -605,641 0.02% 36,335,725
2024-04-19 2024-04-17 7.824 5,163,671 +57,138 0.02% 40,399,306
2024-04-18 2024-04-16 7.767 5,106,533 +451,937 0.02% 39,661,499
2024-04-17 2024-04-15 7.915 4,654,596 -940,736 0.02% 36,840,490
2024-04-16 2024-04-12 7.972 5,595,332 +596,064 0.02% 44,604,893
2024-04-15 2024-04-11 8.211 4,999,268 +1,320,773 0.02% 41,048,783
2024-04-12 2024-04-10 8.348 3,678,495 -574,835 0.01% 30,706,672
2024-04-11 2024-04-09 8.211 4,253,330 +52,440 0.02% 34,923,917
2024-04-10 2024-04-08 8.177 4,200,890 -1,493,919 0.02% 34,349,812
2024-04-09 2024-04-05 8.234 5,694,809 -2,273,574 0.02% 46,889,550
2024-04-08 2024-04-03 8.279 7,968,383 -2,163,627 0.03% 65,972,542
2024-04-05 2024-04-02 8.871 10,132,010 +6,534,342 0.04% 89,885,921
2024-04-03 2024-03-28 8.564 3,597,668 +994,882 0.01% 30,810,414
2024-04-02 2024-03-27 8.632 2,602,786 -263,868 0.01% 22,468,096
2024-03-28 2024-03-26 9.225 2,866,654 -137,651 0.01% 26,443,498
2024-03-27 2024-03-25 9.076 3,004,305 -919,135 0.01% 27,268,481
2024-03-26 2024-03-22 9.111 3,923,440 +22,723 0.02% 35,745,025
2024-03-25 2024-03-21 9.327 3,900,717 +1,008,160 0.02% 36,382,032
2024-03-22 2024-03-20 9.088 2,892,557 -201,084 0.01% 26,287,145
2024-03-21 2024-03-19 9.099 3,093,641 -378,358 0.01% 28,149,799
2024-03-20 2024-03-18 9.213 3,471,999 +27,222 0.01% 31,987,973
2024-03-19 2024-03-15 9.202 3,444,777 +705,991 0.01% 31,697,943
2024-03-18 2024-03-14 9.338 2,738,786 -629,666 0.01% 25,575,878
2024-03-15 2024-03-13 9.464 3,368,452 -28,538 0.01% 31,877,921
2024-03-14 2024-03-12 9.486 3,396,990 +1,025,384 0.01% 32,225,367
2024-03-13 2024-03-11 9.054 2,371,606 -754,317 0.01% 21,471,791
2024-03-12 2024-03-08 9.088 3,125,923 -52,828 0.01% 28,407,942
2024-03-11 2024-03-07 8.928 3,178,751 -468,760 0.01% 28,381,228
2024-03-08 2024-03-06 8.985 3,647,511 +36,002 0.01% 32,774,209
2024-03-07 2024-03-05 8.723 3,611,509 +1,002,257 0.01% 31,504,753
2024-03-06 2024-03-04 8.940 2,609,252 -120,387 0.01% 23,326,216
2024-03-05 2024-03-01 8.951 2,729,639 -531,849 0.01% 24,433,538
2024-03-04 2024-02-29 9.008 3,261,488 +173,405 0.01% 29,379,938
2024-03-01 2024-02-28 9.042 3,088,083 +408,371 0.01% 27,923,386
2024-02-29 2024-02-27 9.270 2,679,712 -8,825 0.01% 24,841,118
2024-02-28 2024-02-26 9.259 2,688,537 -371,785 0.01% 24,892,308
2024-02-27 2024-02-23 9.338 3,060,322 -1,201,730 0.01% 28,578,510
2024-02-26 2024-02-22 9.395 4,262,052 +286,169 0.02% 40,043,432
2024-02-23 2024-02-21 9.270 3,975,883 +752,773 0.02% 36,856,713
2024-02-22 2024-02-20 9.020 3,223,110 -105,134 0.01% 29,070,929
2024-02-21 2024-02-19 8.860 3,328,244 +135,837 0.01% 29,488,546
2024-02-20 2024-02-16 8.940 3,192,407 +31,743 0.01% 28,539,510
2024-02-19 2024-02-15 8.746 3,160,664 -5,401 0.01% 27,643,826
2024-02-16 2024-02-14 8.803 3,166,065 -226,833 0.01% 27,871,345
2024-02-15 2024-02-09 8.632 3,392,898 -781,219 0.01% 29,288,600
2024-02-14 2024-02-07 8.940 4,174,117 +77,273 0.02% 37,315,811
2024-02-08 2024-02-06 8.963 4,096,844 +1,302,987 0.02% 36,718,317
2024-02-07 2024-02-05 8.359 2,793,857 +814,776 0.01% 23,353,869
2024-02-06 2024-02-02 8.416 1,979,081 +355,629 0.01% 16,655,843
2024-02-05 2024-02-01 8.496 1,623,452 -620,030 0.01% 13,792,306
2024-02-02 2024-01-31 8.564 2,243,482 -103,185 0.01% 19,213,170
2024-02-01 2024-01-30 8.382 2,346,667 +402,467 0.01% 19,669,254
2024-01-31 2024-01-29 8.792 1,944,200 -819,114 0.01% 17,092,943
2024-01-30 2024-01-26 8.427 2,763,314 -90,692 0.01% 23,287,376
2024-01-29 2024-01-25 8.496 2,854,006 -255,604 0.01% 24,246,682
2024-01-26 2024-01-24 8.245 3,109,610 +469,780 0.01% 25,639,119
2024-01-25 2024-01-23 7.949 2,639,830 +933,267 0.01% 20,984,083
2024-01-24 2024-01-22 7.721 1,706,563 -819,738 0.01% 13,176,820
2024-01-23 2024-01-19 7.926 2,526,301 -580,401 0.01% 20,024,097
2024-01-22 2024-01-18 7.960 3,106,702 +380,104 0.01% 24,730,641
2024-01-19 2024-01-17 7.847 2,726,598 +716,526 0.01% 21,394,342
2024-01-18 2024-01-16 8.257 2,010,072 +343,499 0.01% 16,596,183
2024-01-17 2024-01-15 8.530 1,666,573 -44,947 0.01% 14,215,586
2024-01-16 2024-01-12 8.598 1,711,520 -88,523 0.01% 14,715,924
2024-01-15 2024-01-11 8.530 1,800,043 -46,704 0.01% 15,354,062
2024-01-12 2024-01-10 8.496 1,846,747 -409,906 0.01% 15,689,346
2024-01-11 2024-01-09 8.541 2,256,653 +48,131 0.01% 19,274,568
2024-01-10 2024-01-08 8.518 2,208,522 +347,037 0.01% 18,813,168
2024-01-09 2024-01-05 8.701 1,861,485 +281,705 0.01% 16,196,139
2024-01-08 2024-01-04 8.803 1,579,780 -338,347 0.01% 13,907,040
2024-01-05 2024-01-03 8.644 1,918,127 +4,830 0.01% 16,579,741
2024-01-04 2024-01-02 8.723 1,913,297 -779,592 0.01% 16,690,516
2024-01-03 2023-12-29 8.883 2,692,889 +151,032 0.01% 23,920,577
2024-01-02 2023-12-28 8.917 2,541,857 +147,205 0.01% 22,665,822
2023-12-29 2023-12-27 8.712 2,394,652 +125,241 0.01% 20,862,313
2023-12-28 2023-12-22 8.416 2,269,411 +237,339 0.01% 19,099,245
2023-12-27 2023-12-21 8.496 2,032,072 -100,103 0.01% 17,263,805
2023-12-22 2023-12-20 8.450 2,132,175 -716,788 0.01% 18,017,119
2023-12-21 2023-12-19 8.405 2,848,963 -34,875 0.01% 23,944,280
2023-12-20 2023-12-18 8.416 2,883,838 +1,107,693 0.01% 24,270,231
2023-12-19 2023-12-15 8.723 1,776,145 +198,449 0.01% 15,494,080
2023-12-18 2023-12-14 8.348 1,577,696 +93,792 0.01% 13,170,004
2023-12-15 2023-12-13 8.211 1,483,904 +61,340 0.01% 12,184,275
2023-12-14 2023-12-12 8.268 1,422,564 -111,993 0.01% 11,761,617
2023-12-13 2023-12-11 8.074 1,534,557 -418,377 0.01% 12,390,472
2023-12-12 2023-12-08 8.154 1,952,934 +29,856 0.01% 15,924,258
2023-12-11 2023-12-07 8.120 1,923,078 +467,469 0.01% 15,615,110
2023-12-08 2023-12-06 8.291 1,455,609 +12,187 0.01% 12,067,984
2023-12-07 2023-12-05 8.165 1,443,422 -1,171,435 0.01% 11,786,126
2023-12-06 2023-12-04 8.279 2,614,857 -307,886 0.01% 21,649,155
2023-12-05 2023-12-01 8.211 2,922,743 +790,403 0.01% 23,998,522
2023-12-04 2023-11-30 8.382 2,132,340 -269,048 0.01% 17,872,811
2023-12-01 2023-11-29 8.257 2,401,388 +523,497 0.01% 19,827,089
2023-11-30 2023-11-28 8.370 1,877,891 +131,144 0.01% 15,718,689
2023-11-29 2023-11-27 8.439 1,746,747 -125,693 0.01% 14,740,317
2023-11-28 2023-11-24 8.450 1,872,440 -925,072 0.01% 15,822,329
2023-11-27 2023-11-23 8.587 2,797,512 -621,514 0.01% 24,021,599
2023-11-24 2023-11-22 8.405 3,419,026 +157,059 0.01% 28,735,408
2023-11-23 2023-11-21 8.541 3,261,967 +739,922 0.01% 27,861,175
2023-11-22 2023-11-20 8.530 2,522,045 +653,694 0.01% 21,512,617
2023-11-21 2023-11-17 8.006 1,868,351 -537,081 0.01% 14,957,961
2023-11-20 2023-11-16 8.211 2,405,432 +403,318 0.01% 19,750,903
2023-11-17 2023-11-15 8.234 2,002,114 +892,144 0.01% 16,484,877
2023-11-16 2023-11-14 7.881 1,109,970 +2,029 0.00% 8,747,339
2023-11-15 2023-11-13 7.835 1,107,941 -11,416 0.00% 8,680,878
2023-11-14 2023-11-10 7.573 1,119,357 -49,063 0.00% 8,477,131
2023-11-13 2023-11-09 7.710 1,168,420 -1,250 0.00% 9,008,371
2023-11-10 2023-11-08 7.755 1,169,670 -159,891 0.00% 9,071,290
2023-11-09 2023-11-07 7.744 1,329,561 -154,943 0.01% 10,296,172
2023-11-08 2023-11-06 8.063 1,484,504 +205,641 0.01% 11,969,424
2023-11-07 2023-11-03 7.881 1,278,863 -52,948 0.01% 10,078,333
2023-11-06 2023-11-02 7.664 1,331,811 -500,694 0.01% 10,207,427
2023-11-03 2023-11-01 7.539 1,832,505 +3,236 0.01% 13,815,346
2023-11-02 2023-10-31 7.573 1,829,269 -783,911 0.01% 13,853,446
2023-11-01 2023-10-30 7.767 2,613,180 -137,042 0.01% 20,296,087
2023-10-31 2023-10-27 7.778 2,750,222 +935,031 0.01% 21,391,787
2023-10-30 2023-10-26 7.664 1,815,191 -528,106 0.01% 13,912,206
2023-10-27 2023-10-25 7.607 2,343,297 +320,196 0.01% 17,826,349
2023-10-26 2023-10-24 7.516 2,023,101 +232,497 0.01% 15,206,179
2023-10-25 2023-10-20 7.585 1,790,604 +95,239 0.01% 13,581,020
2023-10-24 2023-10-19 7.642 1,695,365 +153,333 0.01% 12,955,206
2023-10-20 2023-10-18 7.869 1,542,032 +295,233 0.01% 12,134,728
2023-10-19 2023-10-17 7.903 1,246,799 -110,306 0.00% 9,854,045
2023-10-18 2023-10-16 7.858 1,357,105 -2,528,773 0.01% 10,664,025
2023-10-17 2023-10-13 7.869 3,885,878 -318,294 0.02% 30,579,178
2023-10-16 2023-10-12 8.165 4,204,172 +2,529,624 0.02% 34,328,769
2023-10-13 2023-10-11 7.960 1,674,548 -448,663 0.01% 13,330,099
2023-10-12 2023-10-10 7.926 2,123,211 -591,924 0.01% 16,829,104
2023-10-11 2023-10-09 7.881 2,715,135 +841,215 0.01% 21,397,160
2023-10-10 2023-10-06 7.938 1,873,920 +518,914 0.01% 14,874,502
2023-10-09 2023-10-05 7.801 1,355,006 -414,618 0.01% 10,570,375
2023-10-06 2023-10-04 7.653 1,769,624 -323,139 0.01% 13,542,813
2023-10-05 2023-10-03 7.858 2,092,763 -7,934 0.01% 16,444,768
2023-10-04 2023-09-29 8.200 2,100,697 -281,803 0.01% 17,224,813
2023-10-03 2023-09-28 7.972 2,382,500 -190,848 0.01% 18,992,824
2023-09-29 2023-09-27 8.040 2,573,348 +54,662 0.01% 20,690,064
2023-09-28 2023-09-26 8.006 2,518,686 -7,641,930 0.01% 20,164,523
2023-09-27 2023-09-25 8.108 10,160,616 -393,888 0.04% 82,386,990
2023-09-26 2023-09-22 8.336 10,554,504 -28,505,668 0.04% 87,984,772
2023-09-25 2023-09-21 8.555 39,060,172 -392,508 0.15% 334,151,352
2023-09-22 2023-09-20 8.719 39,452,680 +28,209,048 0.15% 343,973,097
2023-09-21 2023-09-19 8.882 11,243,632 +8,908,781 0.05% 99,871,160
2023-09-20 2023-09-18 8.765 2,334,851 +485,694 0.01% 20,465,986
2023-09-19 2023-09-15 8.953 1,849,157 +184,302 0.01% 16,554,913
2023-09-18 2023-09-14 8.824 1,664,855 -75,195 0.01% 14,690,597
2023-09-15 2023-09-13 8.719 1,740,050 -331,714 0.01% 15,170,842
2023-09-14 2023-09-12 8.836 2,071,764 -360,596 0.01% 18,305,388
2023-09-13 2023-09-11 8.929 2,432,360 +314,453 0.01% 21,719,213
2023-09-12 2023-09-07 8.859 2,117,907 -44,392 0.01% 18,762,662
2023-09-11 2023-09-06 9.035 2,162,299 -220,783 0.01% 19,535,509
2023-09-07 2023-09-05 9.093 2,383,082 -1,449,621 0.01% 21,669,640
2023-09-06 2023-09-04 9.456 3,832,703 -257,202 0.02% 36,241,672
2023-09-05 2023-08-31 9.117 4,089,905 +938,233 0.02% 37,285,706
2023-09-04 2023-08-30 9.234 3,151,672 +641,724 0.01% 29,101,120
2023-08-31 2023-08-29 9.292 2,509,948 -57,661 0.01% 23,322,598
2023-08-30 2023-08-28 8.976 2,567,609 +79,468 0.01% 23,047,082
2023-08-29 2023-08-25 8.988 2,488,141 -408,065 0.01% 22,362,889
2023-08-28 2023-08-24 9.011 2,896,206 -360,596 0.01% 26,098,279
2023-08-25 2023-08-23 8.836 3,256,802 +557,157 0.01% 28,775,972
2023-08-24 2023-08-22 8.871 2,699,645 +695,557 0.01% 23,947,907
2023-08-23 2023-08-21 8.836 2,004,088 -418,702 0.01% 17,707,426
2023-08-22 2023-08-18 8.906 2,422,790 +263,504 0.01% 21,577,053
2023-08-21 2023-08-17 9.163 2,159,286 +419,381 0.01% 19,786,256
2023-08-18 2023-08-16 9.187 1,739,905 -214,410 0.01% 15,984,052
2023-08-17 2023-08-15 9.327 1,954,315 -18,457 0.01% 18,228,233
2023-08-16 2023-08-14 9.339 1,972,772 +89,116 0.01% 18,423,472
2023-08-15 2023-08-11 9.561 1,883,656 +232,593 0.01% 18,010,068
2023-08-14 2023-08-10 9.725 1,651,063 +107,417 0.01% 16,056,703
2023-08-11 2023-08-09 9.631 1,543,646 -687,952 0.01% 14,867,544
2023-08-10 2023-08-08 9.608 2,231,598 +746,643 0.01% 21,441,285
2023-08-09 2023-08-07 9.830 1,484,955 -504,231 0.01% 14,597,695
2023-08-08 2023-08-04 9.760 1,989,186 -195,081 0.01% 19,414,810
2023-08-07 2023-08-03 9.725 2,184,267 +446,045 0.01% 21,242,149
2023-08-04 2023-08-02 9.830 1,738,222 +88,013 0.01% 17,087,409
2023-08-03 2023-08-01 10.193 1,650,209 -97,412 0.01% 16,820,883
2023-08-02 2023-07-31 10.252 1,747,621 +241,821 0.01% 17,916,083
2023-08-01 2023-07-28 10.135 1,505,800 -171,753 0.01% 15,260,785
2023-07-31 2023-07-27 10.006 1,677,553 -237,549 0.01% 16,785,491
2023-07-28 2023-07-26 9.842 1,915,102 -279,733 0.01% 18,848,622
2023-07-27 2023-07-25 10.053 2,194,835 +264,893 0.01% 22,064,126
2023-07-26 2023-07-24 9.561 1,929,942 -504,151 0.01% 18,452,619
2023-07-25 2023-07-21 10.135 2,434,093 -224,040 0.01% 24,668,728
2023-07-24 2023-07-20 9.924 2,658,133 +106,965 0.01% 26,379,360
2023-07-21 2023-07-19 9.924 2,551,168 +162,617 0.01% 25,317,837
2023-07-20 2023-07-18 9.983 2,388,551 +731,445 0.01% 23,843,788
2023-07-19 2023-07-14 10.263 1,657,106 -274,595 0.01% 17,007,543
2023-07-18 2023-07-13 10.193 1,931,701 -4,646,781 0.01% 19,690,183
2023-07-14 2023-07-12 9.971 6,578,482 +17,910 0.03% 65,592,922
2023-07-13 2023-07-11 9.959 6,560,572 +4,956,914 0.03% 65,337,567
2023-07-12 2023-07-10 9.877 1,603,658 -1,528,292 0.01% 15,839,661
2023-07-11 2023-07-07 9.947 3,131,950 -226,704 0.01% 31,154,834
2023-07-10 2023-07-06 10.193 3,358,654 +1,641,009 0.01% 34,235,377
2023-07-07 2023-07-05 10.743 1,717,645 +482,789 0.01% 18,453,034
2023-07-06 2023-07-04 11.094 1,234,856 -112,964 0.00% 13,699,867
2023-07-05 2023-07-03 11.188 1,347,820 -697,658 0.01% 15,079,310
2023-07-04 2023-06-30 10.942 2,045,478 -58,820 0.01% 22,381,960
2023-07-03 2023-06-29 10.802 2,104,298 +109,470 0.01% 22,730,063
2023-06-30 2023-06-28 10.813 1,994,828 -9,038,499 0.01% 21,570,942
2023-06-29 2023-06-27 10.860 11,033,327 -1,653,936 0.04% 119,824,647
2023-06-28 2023-06-26 10.755 12,687,263 -30,573,279 0.05% 136,450,505
2023-06-27 2023-06-23 12.034 43,260,542 +6,462,078 0.17% 520,585,680
2023-06-26 2023-06-21 12.181 36,798,464 +32,710,734 0.15% 448,239,571
2023-06-23 2023-06-20 12.488 4,087,730 -12,228 0.02% 51,045,943
2023-06-21 2023-06-19 12.512 4,099,958 +281,938 0.02% 51,299,228
2023-06-20 2023-06-16 12.340 3,818,020 +1,121,540 0.02% 47,115,894
2023-06-19 2023-06-15 12.169 2,696,480 -8,952,683 0.01% 32,812,561
2023-06-16 2023-06-14 11.825 11,649,163 +489,125 0.05% 137,753,617
2023-06-15 2023-06-13 12.083 11,160,038 -665,481 0.05% 134,844,475
2023-06-14 2023-06-12 12.009 11,825,519 -1,631 0.05% 142,014,980
2023-06-13 2023-06-09 12.144 11,827,150 -62,086 0.05% 143,630,461
2023-06-12 2023-06-08 12.132 11,889,236 +10,062,681 0.05% 144,238,598
2023-06-09 2023-06-07 11.764 1,826,555 +153,747 0.01% 21,487,338
2023-06-08 2023-06-06 11.739 1,672,808 -282,877 0.01% 19,637,640
2023-06-07 2023-06-05 11.555 1,955,685 -1,515,498 0.01% 22,598,575
2023-06-06 2023-06-02 11.494 3,471,183 -732,103 0.01% 39,897,745
2023-06-05 2023-06-01 11.101 4,203,286 -150,354 0.02% 46,662,583
2023-06-02 2023-05-31 11.089 4,353,640 +1,728,891 0.02% 48,278,326
2023-06-01 2023-05-30 11.433 2,624,749 +694,446 0.01% 30,007,854
2023-05-31 2023-05-29 11.555 1,930,303 -1,968,232 0.01% 22,305,278
2023-05-30 2023-05-25 11.666 3,898,535 +549,451 0.02% 45,479,241
2023-05-29 2023-05-24 11.825 3,349,084 +1,930,577 0.01% 39,603,569
2023-05-25 2023-05-23 12.537 1,418,507 +129,455 0.01% 17,783,352
2023-05-24 2023-05-22 12.610 1,289,052 +16,214 0.01% 16,255,293
2023-05-23 2023-05-19 12.439 1,272,838 -323,042 0.01% 15,832,239
2023-05-22 2023-05-18 12.512 1,595,880 -215,215 0.01% 19,967,866
2023-05-19 2023-05-17 12.242 1,811,095 +221,387 0.01% 22,171,906
2023-05-18 2023-05-16 12.365 1,589,708 -7,991 0.01% 19,656,634
2023-05-17 2023-05-15 12.488 1,597,699 -183,756 0.01% 19,951,428
2023-05-16 2023-05-12 12.267 1,781,455 -149,900 0.01% 21,852,751
2023-05-15 2023-05-11 12.488 1,931,355 -562,570 0.01% 24,117,992
2023-05-12 2023-05-10 12.610 2,493,925 -21,837 0.01% 31,449,066
2023-05-11 2023-05-09 12.757 2,515,762 +969,283 0.01% 32,094,761
2023-05-10 2023-05-08 12.978 1,546,479 -372,551 0.01% 20,070,627
2023-05-09 2023-05-05 12.708 1,919,030 -436,658 0.01% 24,387,808
2023-05-08 2023-05-04 12.610 2,355,688 +658,689 0.01% 29,705,861
2023-05-05 2023-05-03 11.936 1,696,999 +392,340 0.01% 20,254,694
2023-05-04 2023-05-02 12.267 1,304,659 +18,750 0.01% 16,003,990
2023-05-03 2023-04-28 12.058 1,285,909 -349,725 0.01% 15,505,830
2023-05-02 2023-04-27 12.205 1,635,634 -65,741 0.01% 19,963,674
2023-04-28 2023-04-26 11.568 1,701,375 +38,416 0.01% 19,680,811
2023-04-27 2023-04-25 11.604 1,662,959 -384,585 0.01% 19,297,628
2023-04-26 2023-04-24 11.788 2,047,544 -195,930 0.01% 24,137,255
2023-04-25 2023-04-21 11.874 2,243,474 +244,139 0.01% 26,639,597
2023-04-24 2023-04-20 11.862 1,999,335 +153,259 0.01% 23,716,101
2023-04-21 2023-04-19 11.813 1,846,076 +104,241 0.01% 21,807,562
2023-04-20 2023-04-18 11.764 1,741,835 +8,258 0.01% 20,490,704
2023-04-19 2023-04-17 11.874 1,733,577 -156,756 0.01% 20,584,947
2023-04-18 2023-04-14 11.604 1,890,333 +19,565 0.01% 21,936,165
2023-04-17 2023-04-13 11.494 1,870,768 -669,594 0.01% 21,502,590
2023-04-14 2023-04-12 11.506 2,540,362 -540,284 0.01% 29,230,060
2023-04-13 2023-04-11 11.445 3,080,646 +254,715 0.01% 35,257,758
2023-04-12 2023-04-06 11.151 2,825,931 -605,606 0.01% 31,510,601
2023-04-11 2023-04-04 11.187 3,431,537 -511,880 0.01% 38,389,705
2023-04-06 2023-04-03 11.200 3,943,417 +281,154 0.02% 44,164,644
2023-04-04 2023-03-31 11.261 3,662,263 +373,366 0.02% 41,240,457
2023-04-03 2023-03-30 11.273 3,288,897 +6,318 0.01% 37,076,356
2023-03-31 2023-03-29 11.249 3,282,579 -489,125 0.01% 36,924,598
2023-03-30 2023-03-28 11.200 3,771,704 +73,271 0.02% 42,241,529
2023-03-29 2023-03-27 11.016 3,698,433 -58,542 0.02% 40,740,405
2023-03-28 2023-03-24 11.114 3,756,975 +193,866 0.02% 41,753,968
2023-03-27 2023-03-23 11.236 3,563,109 +340,424 0.02% 40,036,475
2023-03-24 2023-03-22 11.101 3,222,685 -426,541 0.01% 35,776,487
2023-03-23 2023-03-21 10.942 3,649,226 -329,720 0.02% 39,929,776
2023-03-22 2023-03-20 10.856 3,978,946 +843,853 0.02% 43,195,904
2023-03-21 2023-03-17 11.138 3,135,093 +310,234 0.01% 34,919,461
2023-03-20 2023-03-16 10.844 2,824,859 -376,627 0.01% 30,632,349
2023-03-17 2023-03-15 11.003 3,201,486 +2,609 0.01% 35,226,971
2023-03-16 2023-03-14 10.697 3,198,877 +218,933 0.01% 34,217,264
2023-03-15 2023-03-13 10.942 2,979,944 -365,214 0.01% 32,606,502
2023-03-14 2023-03-10 10.783 3,345,158 -507,679 0.01% 36,069,221
2023-03-13 2023-03-09 10.905 3,852,837 +605,578 0.02% 42,015,898
2023-03-10 2023-03-08 10.979 3,247,259 +304,888 0.01% 35,650,959
2023-03-09 2023-03-07 11.322 2,942,371 -134,214 0.01% 33,314,277
2023-03-08 2023-03-06 11.163 3,076,585 -698,070 0.01% 34,343,264
2023-03-07 2023-03-03 10.905 3,774,655 -440,613 0.02% 41,163,309
2023-03-06 2023-03-02 10.807 4,215,268 -18,220 0.02% 45,554,612
2023-03-03 2023-03-01 10.917 4,233,488 +280,432 0.02% 46,218,899
2023-03-02 2023-02-28 10.623 3,953,056 +686,405 0.02% 41,993,504
2023-03-01 2023-02-27 10.868 3,266,651 +164,913 0.01% 35,503,218
2023-02-28 2023-02-24 11.016 3,101,738 -816,216 0.01% 34,167,461
2023-02-27 2023-02-23 11.016 3,917,954 +581,448 0.02% 43,158,558
2023-02-24 2023-02-22 11.028 3,336,506 +63,419 0.01% 36,794,496
2023-02-23 2023-02-21 11.212 3,273,087 -31,994 0.01% 36,697,375
2023-02-22 2023-02-20 11.101 3,305,081 -195,997 0.01% 36,691,202
2023-02-21 2023-02-17 10.930 3,501,078 +377,197 0.01% 38,265,795
2023-02-20 2023-02-16 10.967 3,123,881 -380,080 0.01% 34,258,099
2023-02-17 2023-02-15 10.967 3,503,961 +397,661 0.01% 38,426,253
2023-02-16 2023-02-14 11.089 3,106,300 +3,852 0.01% 34,446,340
2023-02-15 2023-02-13 11.138 3,102,448 -5,413 0.01% 34,555,853
2023-02-14 2023-02-10 11.200 3,107,861 -14,193 0.01% 34,806,762
2023-02-13 2023-02-09 11.187 3,122,054 -249,454 0.01% 34,927,420
2023-02-10 2023-02-08 11.249 3,371,508 -110,126 0.01% 37,924,930
2023-02-09 2023-02-07 10.991 3,481,634 +460,292 0.01% 38,266,820
2023-02-08 2023-02-06 11.016 3,021,342 -313,017 0.01% 33,281,852
2023-02-07 2023-02-03 11.138 3,334,359 -566,333 0.01% 37,138,936
2023-02-06 2023-02-02 11.298 3,900,692 +656,210 0.02% 44,068,934
2023-02-03 2023-02-01 11.371 3,244,482 +69,374 0.01% 36,894,052
2023-02-02 2023-01-31 11.236 3,175,108 -260,470 0.01% 35,676,745
2023-02-01 2023-01-30 11.359 3,435,578 +75,341 0.01% 39,024,923
2023-01-31 2023-01-27 11.359 3,360,237 -436,128 0.01% 38,169,120
2023-01-30 2023-01-26 11.298 3,796,365 +108,172 0.02% 42,890,276
2023-01-27 2023-01-20 11.052 3,688,193 +478,031 0.02% 40,763,333
2023-01-26 2023-01-19 10.832 3,210,162 +192,269 0.01% 34,771,138
2023-01-20 2023-01-18 10.881 3,017,893 -337,793 0.01% 32,836,640
2023-01-19 2023-01-17 10.832 3,355,686 +444,861 0.01% 36,347,394
2023-01-18 2023-01-16 10.942 2,910,825 -210,461 0.01% 31,850,203
2023-01-17 2023-01-13 10.770 3,121,286 -303,258 0.01% 33,617,029
2023-01-16 2023-01-12 10.819 3,424,544 -551,576 0.01% 37,051,227
2023-01-13 2023-01-11 10.439 3,976,120 +310,869 0.02% 41,506,900
2023-01-12 2023-01-10 10.280 3,665,251 +166,021 0.02% 37,677,232
2023-01-11 2023-01-09 10.304 3,499,230 -225,322 0.01% 36,056,455
2023-01-10 2023-01-06 10.194 3,724,552 +528,255 0.02% 37,967,003
2023-01-09 2023-01-05 10.341 3,196,297 -4,708,892 0.01% 33,052,625
2023-01-06 2023-01-04 10.267 7,905,189 -538,239 0.03% 81,165,033
2023-01-05 2023-01-03 10.096 8,443,428 +5,057,436 0.04% 85,241,266
2023-01-04 2022-12-30 10.108 3,385,992 -965,582 0.01% 34,225,074
2023-01-03 2022-12-29 9.973 4,351,574 -4,379,597 0.02% 43,397,846
2022-12-30 2022-12-28 10.071 8,731,171 +5,789,089 0.04% 87,931,991
2022-12-29 2022-12-23 9.666 2,942,082 -524,455 0.01% 28,438,864
2022-12-28 2022-12-22 9.863 3,466,537 -645,197 0.01% 34,188,744
2022-12-23 2022-12-21 9.593 4,111,734 +594,295 0.02% 39,442,371
2022-12-22 2022-12-20 9.642 3,517,439 -567,488 0.01% 33,914,106
2022-12-21 2022-12-19 9.679 4,084,927 -1,138,392 0.02% 39,535,984
2022-12-20 2022-12-16 9.777 5,223,319 +1,251,586 0.02% 51,066,504
2022-12-19 2022-12-15 9.679 3,971,733 +921,207 0.02% 38,440,436
2022-12-16 2022-12-14 9.691 3,050,526 -59,429 0.01% 29,561,950
2022-12-15 2022-12-13 9.593 3,109,955 -26,168 0.01% 29,832,669
2022-12-14 2022-12-12 9.593 3,136,123 +246,193 0.01% 30,083,689
2022-12-13 2022-12-09 9.666 2,889,930 -322,823 0.01% 27,934,750
2022-12-12 2022-12-08 9.445 3,212,753 -34,238 0.01% 30,345,851
2022-12-09 2022-12-07 9.445 3,246,991 +295,082 0.01% 30,669,244
2022-12-08 2022-12-06 9.593 2,951,909 -1,610,014 0.01% 28,316,591
2022-12-07 2022-12-05 9.433 4,561,923 +547,820 0.02% 43,033,389
2022-12-06 2022-12-02 9.249 4,014,103 +270,650 0.02% 37,127,107
2022-12-05 2022-12-01 9.629 3,743,453 -1,526,071 0.02% 36,047,346
2022-12-02 2022-11-30 9.801 5,269,524 +827,752 0.02% 51,647,514
2022-12-01 2022-11-29 9.556 4,441,772 +230,059 0.02% 42,444,847
2022-11-30 2022-11-28 9.372 4,211,713 +511,228 0.02% 39,471,477
2022-11-29 2022-11-25 9.629 3,700,485 -653,839 0.02% 35,633,588
2022-11-28 2022-11-24 9.593 4,354,324 -153,981 0.02% 41,769,449
2022-11-25 2022-11-23 9.531 4,508,305 +637,904 0.02% 42,970,021
2022-11-24 2022-11-22 9.384 3,870,401 +363,088 0.02% 36,320,235
2022-11-23 2022-11-21 9.286 3,507,313 -430,430 0.01% 32,568,793
2022-11-22 2022-11-18 9.200 3,937,743 -446,850 0.02% 36,227,627
2022-11-21 2022-11-17 9.458 4,384,593 -971,934 0.02% 41,468,175
2022-11-18 2022-11-16 9.568 5,356,527 -923,050 0.02% 51,251,804
2022-11-17 2022-11-15 9.813 6,279,577 -1,176,535 0.03% 61,624,248
2022-11-16 2022-11-14 9.421 7,456,112 +1,727,227 0.03% 70,243,298
2022-11-15 2022-11-11 9.335 5,728,885 +1,836,898 0.02% 53,479,337
2022-11-14 2022-11-10 9.016 3,891,987 -55,885 0.02% 35,090,534
2022-11-11 2022-11-09 9.163 3,947,872 -1,549,459 0.02% 36,175,531
2022-11-10 2022-11-08 9.200 5,497,331 -939,936 0.02% 50,575,991
2022-11-09 2022-11-07 9.126 6,437,267 +1,598,624 0.03% 58,749,708
2022-11-08 2022-11-04 8.893 4,838,643 -1,640,773 0.02% 43,032,130
2022-11-07 2022-11-03 8.660 6,479,416 -860,960 0.03% 56,114,076
2022-11-04 2022-11-02 8.857 7,340,376 +209,508 0.03% 65,010,987
2022-11-03 2022-11-01 8.709 7,130,868 -1,318,955 0.03% 62,105,777
2022-11-02 2022-10-31 8.624 8,449,823 -30,248 0.04% 72,867,554
2022-11-01 2022-10-28 8.992 8,480,071 +1,126,172 0.04% 76,249,099
2022-10-31 2022-10-27 9.090 7,353,899 -448,721 0.03% 66,844,722
2022-10-28 2022-10-26 9.188 7,802,620 -1,085,369 0.03% 71,689,166
2022-10-27 2022-10-25 9.335 8,887,989 +791,476 0.04% 82,969,681
2022-10-26 2022-10-24 8.967 8,096,513 -110,705 0.03% 72,601,676
2022-10-25 2022-10-21 9.077 8,207,218 +79,890 0.03% 74,500,458
2022-10-24 2022-10-20 9.016 8,127,328 +566,570 0.03% 73,276,781
2022-10-21 2022-10-19 9.028 7,560,758 +80,706 0.03% 68,261,277
2022-10-20 2022-10-18 8.918 7,480,052 -120,105 0.03% 66,706,827
2022-10-19 2022-10-17 8.967 7,600,157 +126,357 0.03% 68,150,837
2022-10-18 2022-10-14 8.881 7,473,800 -84,781 0.03% 66,376,033
2022-10-17 2022-10-13 8.832 7,558,581 +46,409 0.03% 66,758,108
2022-10-14 2022-10-12 8.869 7,512,172 +45,978 0.03% 66,624,671
2022-10-13 2022-10-11 9.028 7,466,194 -735,726 0.03% 67,407,518
2022-10-12 2022-10-10 9.028 8,201,920 +403,529 0.03% 74,049,921
2022-10-11 2022-10-07 9.249 7,798,391 -1,234,948 0.03% 72,128,617
2022-10-10 2022-10-06 9.298 9,033,339 +506,578 0.04% 83,994,098
2022-10-07 2022-10-05 9.286 8,526,761 +455,275 0.04% 79,179,221
2022-10-06 2022-10-03 9.041 8,071,486 -385,667 0.03% 72,971,326
2022-10-05 2022-09-30 9.077 8,457,153 +145,511 0.04% 76,769,226
2022-10-03 2022-09-29 8.918 8,311,642 +445,919 0.04% 74,122,916
2022-09-30 2022-09-28 9.041 7,865,723 -15,489 0.03% 71,111,099
2022-09-29 2022-09-27 9.188 7,881,212 +98,641 0.03% 72,411,256
2022-09-28 2022-09-26 8.992 7,782,571 -1,780,611 0.03% 69,977,483
2022-09-27 2022-09-23 9.679 9,563,182 -59,315 0.04% 92,557,300
2022-09-26 2022-09-22 9.605 9,622,497 -138,586 0.04% 92,423,157
2022-09-23 2022-09-21 9.703 9,761,083 -1,088,255 0.04% 94,712,160
2022-09-22 2022-09-20 10.163 10,849,338 +517,683 0.05% 110,263,303
2022-09-21 2022-09-19 10.050 10,331,655 -65,344 0.04% 103,832,443
2022-09-20 2022-09-16 10.000 10,396,999 +1,070,049 0.04% 103,966,046
2022-09-19 2022-09-15 10.000 9,326,950 +17,556 0.04% 93,265,962
2022-09-16 2022-09-14 10.050 9,309,394 -190,013 0.04% 93,558,788
2022-09-15 2022-09-13 10.314 9,499,407 +1,072,007 0.04% 97,977,588
2022-09-14 2022-09-09 10.314 8,427,400 +78,413 0.04% 86,920,829
2022-09-13 2022-09-08 10.151 8,348,987 +1,291,271 0.04% 84,746,880
2022-09-09 2022-09-07 10.251 7,057,716 +971,091 0.03% 72,349,942
2022-09-08 2022-09-06 10.176 6,086,625 -1,919,327 0.03% 61,935,759
2022-09-07 2022-09-05 10.226 8,005,952 -1,699,132 0.03% 81,869,083
2022-09-06 2022-09-02 10.100 9,705,084 +2,255,396 0.04% 98,023,734
2022-09-05 2022-09-01 10.100 7,449,688 -1,529,514 0.03% 75,243,680
2022-09-02 2022-08-31 10.201 8,979,202 -291,859 0.04% 91,595,680
2022-09-01 2022-08-30 10.289 9,271,061 +850,960 0.04% 95,389,185
2022-08-31 2022-08-29 10.176 8,420,101 -297,619 0.04% 85,680,545
2022-08-30 2022-08-26 10.327 8,717,720 -278,261 0.04% 90,024,863
2022-08-29 2022-08-25 10.163 8,995,981 +1,148,024 0.04% 91,427,383
2022-08-26 2022-08-24 10.063 7,847,957 +515,808 0.03% 78,970,157
2022-08-25 2022-08-23 10.276 7,332,149 -1,265,228 0.03% 75,347,654
2022-08-24 2022-08-22 10.528 8,597,377 -1,052,380 0.04% 90,512,347
2022-08-23 2022-08-19 10.603 9,649,757 +89,043 0.04% 102,319,957
2022-08-22 2022-08-18 10.528 9,560,714 +48,497 0.04% 100,654,265
2022-08-19 2022-08-17 10.629 9,512,217 -82,683 0.04% 101,100,861
2022-08-18 2022-08-16 10.452 9,594,900 +936,545 0.04% 100,290,056
2022-08-17 2022-08-15 10.603 8,658,355 -141,110 0.04% 91,807,753
2022-08-16 2022-08-12 10.654 8,799,465 -375,659 0.04% 93,746,719
2022-08-15 2022-08-11 10.767 9,175,124 -159 0.04% 98,787,525
2022-08-12 2022-08-10 10.641 9,175,283 +464,456 0.04% 97,635,157
2022-08-11 2022-08-09 10.717 8,710,827 +512,448 0.04% 93,350,227
2022-08-10 2022-08-08 10.666 8,198,379 +164,833 0.04% 87,446,059
2022-08-09 2022-08-05 10.641 8,033,546 -109,237 0.03% 85,485,813
2022-08-08 2022-08-04 10.553 8,142,783 -183,652 0.04% 85,931,268
2022-08-05 2022-08-03 10.503 8,326,435 +44,836 0.04% 87,450,434
2022-08-04 2022-08-02 10.402 8,281,599 -1,048,295 0.04% 86,146,196
2022-08-03 2022-08-01 10.591 9,329,894 -276,670 0.04% 98,810,978
2022-08-02 2022-07-29 10.654 9,606,564 +422,797 0.04% 102,345,296
2022-08-01 2022-07-28 10.654 9,183,767 +233,389 0.04% 97,840,951
2022-07-29 2022-07-27 10.540 8,950,378 -231,106 0.04% 94,341,286
2022-07-28 2022-07-26 10.540 9,181,484 +114,484 0.04% 96,777,255
2022-07-27 2022-07-25 10.364 9,067,000 +312,271 0.04% 93,973,894
2022-07-26 2022-07-22 10.314 8,754,729 -278,261 0.04% 90,296,924
2022-07-25 2022-07-21 10.465 9,032,990 +481,789 0.04% 94,530,347
2022-07-22 2022-07-20 10.515 8,551,201 +1,457,290 0.04% 89,918,652
2022-07-21 2022-07-19 10.503 7,093,911 +2,533,403 0.03% 74,505,547
2022-07-20 2022-07-18 10.553 4,560,508 +526,310 0.02% 48,127,309
2022-07-19 2022-07-15 10.163 4,034,198 -206,708 0.02% 41,000,105
2022-07-18 2022-07-14 10.213 4,240,906 -170,149 0.02% 43,314,277
2022-07-15 2022-07-13 10.151 4,411,055 -411,795 0.02% 44,774,671
2022-07-14 2022-07-12 10.239 4,822,850 -438,767 0.02% 49,379,258
2022-07-13 2022-07-11 10.301 5,261,617 +609,788 0.02% 54,202,527
2022-07-12 2022-07-08 10.427 4,651,829 +648,478 0.02% 48,505,911
2022-07-11 2022-07-07 10.339 4,003,351 -26,236 0.02% 41,391,569
2022-07-08 2022-07-06 10.113 4,029,587 +233,739 0.02% 40,750,504
2022-07-07 2022-07-05 10.327 3,795,848 -108,521 0.02% 39,198,402
2022-07-06 2022-07-04 10.138 3,904,369 -798,282 0.02% 39,582,416
2022-07-05 2022-06-30 10.000 4,702,651 +278,125 0.02% 47,024,726
2022-07-04 2022-06-29 10.100 4,424,526 +287,483 0.02% 44,688,800
2022-06-30 2022-06-28 10.251 4,137,043 +80,829 0.02% 42,409,587
2022-06-29 2022-06-27 10.100 4,056,214 +19,875 0.02% 40,968,758
2022-06-28 2022-06-24 9.861 4,036,339 -212,273 0.02% 39,803,393
2022-06-27 2022-06-23 9.849 4,248,612 -127,205 0.02% 41,843,233
2022-06-24 2022-06-22 9.761 4,375,817 +267,926 0.02% 42,710,757
2022-06-23 2022-06-21 9.773 4,107,891 +121,244 0.02% 40,147,299
2022-06-22 2022-06-20 9.496 3,986,647 -755,143 0.02% 37,859,174
2022-06-21 2022-06-17 9.534 4,741,790 -1,688,629 0.02% 45,209,314
2022-06-20 2022-06-16 9.647 6,430,419 -1,201,291 0.03% 62,037,035
2022-06-17 2022-06-15 11.423 7,631,710 -506,434 0.03% 87,176,092
2022-06-16 2022-06-14 11.303 8,138,144 +285,453 0.04% 91,988,177
2022-06-15 2022-06-13 11.303 7,852,691 +3,605,180 0.04% 88,761,606
2022-06-14 2022-06-10 11.489 4,247,511 +53,016 0.02% 48,800,886
2022-06-13 2022-06-09 11.649 4,194,495 -52,320 0.02% 48,860,326
2022-06-10 2022-06-08 11.622 4,246,815 -4,319,845 0.02% 49,356,969
2022-06-09 2022-06-07 11.582 8,566,660 +606,818 0.04% 99,221,343
2022-06-08 2022-06-06 11.675 7,959,842 -168,644 0.04% 92,933,096
2022-06-07 2022-06-02 11.649 8,128,486 -313,108 0.04% 94,686,124
2022-06-06 2022-06-01 11.755 8,441,594 +3,167,684 0.04% 99,230,417
2022-06-02 2022-05-31 11.702 5,273,910 -239,183 0.02% 61,714,286
2022-06-01 2022-05-30 11.901 5,513,093 +163,631 0.03% 65,611,567
2022-05-31 2022-05-27 11.821 5,349,462 +335,359 0.02% 63,237,865
2022-05-30 2022-05-26 11.449 5,014,103 -737 0.02% 57,408,685
2022-05-27 2022-05-25 11.503 5,014,840 +17,136 0.02% 57,683,560
2022-05-26 2022-05-24 11.370 4,997,704 +44,533 0.02% 56,822,636
2022-05-25 2022-05-23 11.343 4,953,171 -488,715 0.02% 56,184,727
2022-05-24 2022-05-20 11.343 5,441,886 -461,525 0.02% 61,728,311
2022-05-23 2022-05-19 11.104 5,903,411 -3,503 0.03% 65,552,066
2022-05-20 2022-05-18 11.011 5,906,914 +565,710 0.03% 65,041,757
2022-05-19 2022-05-17 11.078 5,341,204 +640,095 0.02% 59,167,375
2022-05-18 2022-05-16 10.865 4,701,109 -794,095 0.02% 51,077,626
2022-05-17 2022-05-13 10.785 5,495,204 +1,248,116 0.03% 59,267,544
2022-05-16 2022-05-12 10.639 4,247,088 +200,265 0.02% 45,185,684
2022-05-13 2022-05-11 10.613 4,046,823 -21,834 0.02% 42,947,518
2022-05-12 2022-05-10 10.639 4,068,657 +229,627 0.02% 43,287,318
2022-05-11 2022-05-06 10.679 3,839,030 -201,017 0.02% 40,997,242
2022-05-10 2022-05-05 10.918 4,040,047 -256,798 0.02% 44,109,823
2022-05-06 2022-05-04 11.011 4,296,845 +496,144 0.02% 47,313,089
2022-05-05 2022-05-03 10.852 3,800,701 -185,892 0.02% 41,244,196
2022-05-04 2022-04-29 10.852 3,986,593 -5,854 0.02% 43,261,447
2022-05-03 2022-04-28 10.838 3,992,447 +256,253 0.02% 43,271,944
2022-04-29 2022-04-27 10.639 3,736,194 -1,418,410 0.02% 39,750,173
2022-04-28 2022-04-26 10.666 5,154,604 -6,023 0.02% 54,977,873
2022-04-27 2022-04-25 10.772 5,160,627 +1,335,935 0.02% 55,590,478
2022-04-26 2022-04-22 11.449 3,824,692 -137,023 0.02% 43,790,592
2022-04-25 2022-04-21 11.489 3,961,715 -800,794 0.02% 45,517,292
2022-04-22 2022-04-20 11.436 4,762,509 -378,362 0.02% 54,464,816
2022-04-21 2022-04-19 11.463 5,140,871 +919,833 0.02% 58,928,391
2022-04-20 2022-04-14 11.582 4,221,038 +621,121 0.02% 48,889,189
2022-04-19 2022-04-13 11.596 3,599,917 -10,540 0.02% 41,743,015
2022-04-14 2022-04-12 11.317 3,610,457 -421,610 0.02% 40,858,165
2022-04-13 2022-04-11 11.489 4,032,067 +106,156 0.02% 46,325,587
2022-04-12 2022-04-08 11.516 3,925,911 +225,109 0.02% 45,210,221
2022-04-11 2022-04-07 11.449 3,700,802 +95,615 0.02% 42,372,121
2022-04-08 2022-04-06 11.689 3,605,187 -112,178 0.02% 42,139,323
2022-04-07 2022-04-04 11.848 3,717,365 -477,506 0.02% 44,043,025
2022-04-06 2022-04-01 11.728 4,194,871 -92,494 0.02% 49,199,014
2022-04-04 2022-03-31 11.569 4,287,365 +401,614 0.02% 49,600,459
2022-04-01 2022-03-30 11.303 3,885,751 -137,468 0.02% 43,921,950
2022-03-31 2022-03-29 11.356 4,023,219 -1,011,639 0.02% 45,689,549
2022-03-30 2022-03-28 11.436 5,034,858 +242,152 0.02% 57,579,443
2022-03-29 2022-03-25 11.556 4,792,706 +451,922 0.02% 55,383,083
2022-03-28 2022-03-24 11.210 4,340,784 -258,951 0.02% 48,661,748
2022-03-25 2022-03-23 11.144 4,599,735 +100,133 0.02% 51,259,204
2022-03-24 2022-03-22 11.476 4,499,602 -235,650 0.02% 51,637,467
2022-03-23 2022-03-21 11.410 4,735,252 +343,710 0.02% 54,027,310
2022-03-22 2022-03-18 11.542 4,391,542 +770,191 0.02% 50,689,021
2022-03-21 2022-03-17 11.423 3,621,351 -250,317 0.02% 41,366,250
2022-03-18 2022-03-16 10.772 3,871,668 +186,131 0.02% 41,705,761
2022-03-17 2022-03-15 10.892 3,685,537 +298,890 0.02% 40,141,326
2022-03-16 2022-03-14 11.556 3,386,647 -477,223 0.02% 39,135,084
2022-03-15 2022-03-11 11.383 3,863,870 -11,079 0.02% 43,982,551
2022-03-14 2022-03-10 11.356 3,874,949 -229,089 0.02% 44,005,726
2022-03-11 2022-03-09 11.356 4,104,038 +71,186 0.02% 46,607,367
2022-03-10 2022-03-08 11.449 4,032,852 +316,597 0.02% 46,173,908
2022-03-09 2022-03-07 11.808 3,716,255 -127,236 0.02% 43,881,792
2022-03-08 2022-03-04 11.901 3,843,491 -2,119,664 0.02% 45,741,559
2022-03-07 2022-03-03 12.060 5,963,155 +551,237 0.03% 71,918,237
2022-03-04 2022-03-02 11.675 5,411,918 +822,978 0.02% 63,185,462
2022-03-03 2022-03-01 11.914 4,588,940 +23,105 0.02% 54,674,133
2022-03-02 2022-02-28 12.100 4,565,835 -258,989 0.02% 55,247,887
2022-03-01 2022-02-25 11.768 4,824,824 +127,452 0.02% 56,779,594
2022-02-28 2022-02-24 12.074 4,697,372 -26,853 0.02% 56,714,737
2022-02-25 2022-02-23 12.220 4,724,225 -623,822 0.02% 57,729,193
2022-02-24 2022-02-22 12.060 5,348,047 +215,807 0.02% 64,499,767
2022-02-23 2022-02-21 12.114 5,132,240 -81,311 0.02% 62,169,715
2022-02-22 2022-02-18 12.021 5,213,551 +172,982 0.02% 62,669,941
2022-02-21 2022-02-17 11.901 5,040,569 +325,995 0.02% 59,988,038
2022-02-18 2022-02-16 11.835 4,714,574 -500,546 0.02% 55,795,252
2022-02-17 2022-02-15 11.649 5,215,120 -108,723 0.02% 60,749,259
2022-02-16 2022-02-14 11.821 5,323,843 -1,284,403 0.02% 62,935,014
2022-02-15 2022-02-11 11.914 6,608,246 -193,710 0.03% 78,732,806
2022-02-14 2022-02-10 11.821 6,801,956 +837,896 0.03% 80,408,305
2022-02-11 2022-02-09 11.635 5,964,060 +358,644 0.03% 69,394,203
2022-02-10 2022-02-08 11.689 5,605,416 +180,990 0.03% 65,519,052
2022-02-09 2022-02-07 11.689 5,424,426 +532,885 0.02% 63,403,546
2022-02-08 2022-02-04 11.596 4,891,541 +3,162 0.02% 56,720,105
2022-02-07 2022-01-31 11.556 4,888,379 -306,077 0.02% 56,488,651
2022-02-04 2022-01-27 11.702 5,194,456 +73,827 0.02% 60,784,530
2022-01-28 2022-01-26 11.622 5,120,629 +48,184 0.02% 59,512,535
2022-01-27 2022-01-25 11.662 5,072,445 +232,639 0.02% 59,154,658
2022-01-26 2022-01-24 11.755 4,839,806 +18,069 0.02% 56,891,621
2022-01-25 2022-01-21 11.675 4,821,737 +394,731 0.02% 56,294,955
2022-01-24 2022-01-20 11.542 4,427,006 -42,206 0.02% 51,098,361
2022-01-21 2022-01-19 11.649 4,469,212 -318,194 0.02% 52,060,416
2022-01-20 2022-01-18 11.489 4,787,406 -900,720 0.02% 55,003,896
2022-01-19 2022-01-17 11.277 5,688,126 +697,162 0.03% 64,143,696
2022-01-18 2022-01-14 11.476 4,990,964 +701,225 0.02% 57,276,341
2022-01-17 2022-01-13 11.330 4,289,739 +1,301,798 0.02% 48,602,318
2022-01-14 2022-01-12 10.998 2,987,941 +306,707 0.01% 32,860,899
2022-01-13 2022-01-11 10.945 2,681,234 -143,690 0.01% 29,345,331
2022-01-12 2022-01-10 10.985 2,824,924 -66,253 0.01% 31,030,542
2022-01-11 2022-01-07 11.024 2,891,177 -67,996 0.01% 31,873,507
2022-01-10 2022-01-06 10.945 2,959,173 -85,183 0.01% 32,387,293
2022-01-07 2022-01-05 10.825 3,044,356 -101,675 0.01% 32,955,669
2022-01-06 2022-01-04 10.666 3,146,031 -807,082 0.01% 33,554,875
2022-01-05 2022-01-03 10.320 3,953,113 +712,640 0.02% 40,797,855
2022-01-04 2021-12-31 10.227 3,240,473 -108,414 0.01% 33,141,809
2022-01-03 2021-12-29 10.467 3,348,887 -309,676 0.02% 35,051,273
2021-12-30 2021-12-28 10.573 3,658,563 -788,131 0.02% 38,681,267
2021-12-29 2021-12-24 10.320 4,446,694 +210,063 0.02% 45,891,827
2021-12-28 2021-12-22 10.015 4,236,631 -1,783,441 0.02% 42,429,613
2021-12-23 2021-12-21 10.015 6,020,072 -54,015 0.03% 60,290,671
2021-12-22 2021-12-20 10.201 6,074,087 -327,726 0.03% 61,961,127
2021-12-21 2021-12-17 10.267 6,401,813 -75,348 0.03% 65,729,384
2021-12-20 2021-12-16 10.121 6,477,161 -45,926 0.03% 65,556,649
2021-12-17 2021-12-15 10.161 6,523,087 +530,477 0.03% 66,281,403
2021-12-16 2021-12-14 10.042 5,992,610 -274,472 0.03% 60,174,833
2021-12-15 2021-12-13 10.121 6,267,082 +363,534 0.03% 63,430,397
2021-12-14 2021-12-10 10.121 5,903,548 +347,452 0.03% 59,750,997
2021-12-13 2021-12-09 10.068 5,556,096 +357,056 0.03% 55,939,172
2021-12-10 2021-12-08 9.935 5,199,040 -66,865 0.02% 51,653,748
2021-12-09 2021-12-07 9.988 5,265,905 -1,418,371 0.02% 52,597,844
2021-12-08 2021-12-06 9.842 6,684,276 -219,840 0.03% 65,788,452
2021-12-07 2021-12-03 9.709 6,904,116 +560,523 0.03% 67,035,143
2021-12-06 2021-12-02 9.696 6,343,593 +176,203 0.03% 61,508,517
2021-12-03 2021-12-01 9.537 6,167,390 -684,796 0.03% 58,817,010
2021-12-02 2021-11-30 9.351 6,852,186 +663,976 0.03% 64,073,565
2021-12-01 2021-11-29 9.510 6,188,210 +652,743 0.03% 58,851,176
2021-11-30 2021-11-26 9.510 5,535,467 -192,078 0.03% 52,643,453
2021-11-29 2021-11-25 9.683 5,727,545 +203,276 0.03% 55,459,139
2021-11-26 2021-11-24 9.683 5,524,269 +177,773 0.03% 53,490,841
2021-11-25 2021-11-23 9.776 5,346,496 +67,759 0.02% 52,266,587
2021-11-24 2021-11-22 9.643 5,278,737 -140,890 0.02% 50,903,041
2021-11-23 2021-11-19 9.736 5,419,627 -2,841,484 0.02% 52,765,548
2021-11-22 2021-11-18 9.696 8,261,111 -45,172 0.04% 80,101,085
2021-11-19 2021-11-17 9.709 8,306,283 +194,410 0.04% 80,649,408
2021-11-18 2021-11-16 9.696 8,111,873 +622,045 0.04% 78,654,049
2021-11-17 2021-11-15 9.603 7,489,828 -7,529 0.03% 71,926,218
2021-11-16 2021-11-12 9.856 7,497,357 +732,829 0.03% 73,890,598
2021-11-15 2021-11-11 9.842 6,764,528 +627,370 0.03% 66,578,314
2021-11-12 2021-11-10 9.616 6,137,158 +658,540 0.03% 59,017,792
2021-11-11 2021-11-09 9.550 5,478,618 -12,347 0.03% 52,321,115
2021-11-10 2021-11-08 9.603 5,490,965 +148,512 0.03% 52,730,763
2021-11-09 2021-11-05 9.537 5,342,453 -665,436 0.02% 50,949,771
2021-11-08 2021-11-04 9.670 6,007,889 +95,668 0.03% 58,093,877
2021-11-05 2021-11-03 9.537 5,912,221 +609,023 0.03% 56,383,520
2021-11-04 2021-11-02 9.776 5,303,198 -743,840 0.02% 51,843,312
2021-11-03 2021-11-01 10.440 6,047,038 +137,023 0.03% 63,130,950
2021-11-02 2021-10-29 10.360 5,910,015 +118,201 0.03% 61,229,437
2021-11-01 2021-10-28 10.360 5,791,814 -264,259 0.03% 60,004,841
2021-10-29 2021-10-27 10.520 6,056,073 +642,955 0.03% 63,707,911
2021-10-28 2021-10-26 10.652 5,413,118 +262,754 0.02% 57,663,227
2021-10-27 2021-10-25 10.560 5,150,364 +480,073 0.02% 54,385,376
2021-10-26 2021-10-22 10.599 4,670,291 +18,822 0.02% 49,502,133
2021-10-25 2021-10-21 10.692 4,651,469 -4,000,778 0.02% 49,735,111
2021-10-22 2021-10-20 10.799 8,652,247 -323,536 0.04% 93,432,192
2021-10-21 2021-10-19 10.706 8,975,783 +1,209,272 0.04% 96,091,389
2021-10-20 2021-10-18 10.560 7,766,511 +1,781,024 0.04% 82,010,635
2021-10-19 2021-10-15 10.652 5,985,487 +1,475,803 0.03% 63,760,387
2021-10-18 2021-10-12 10.546 4,509,684 +609,727 0.02% 47,560,203
2021-10-15 2021-10-11 10.666 3,899,957 +379,983 0.02% 41,596,084
2021-10-12 2021-10-08 10.666 3,519,974 +20,982 0.02% 37,543,269
2021-10-11 2021-10-07 10.759 3,498,992 -178,432 0.02% 37,644,805
2021-10-08 2021-10-06 10.692 3,677,424 -634,673 0.02% 39,320,286
2021-10-07 2021-10-05 11.011 4,312,097 -14,478 0.02% 47,481,030
2021-10-06 2021-10-04 10.759 4,326,575 +68,591 0.02% 46,548,569
2021-10-05 2021-09-30 11.024 4,257,984 -584,116 0.02% 46,941,742
2021-10-04 2021-09-29 11.330 4,842,100 +884,929 0.02% 54,860,514
2021-09-30 2021-09-28 11.317 3,957,171 +146,543 0.02% 44,781,795
2021-09-29 2021-09-27 11.423 3,810,628 -801,842 0.02% 43,528,338
2021-09-28 2021-09-24 11.569 4,612,470 -1,096,948 0.02% 53,361,594
2021-09-27 2021-09-23 11.994 5,709,418 +615,099 0.03% 68,478,884
2021-09-24 2021-09-21 11.981 5,094,319 +1,229,868 0.02% 61,033,708
2021-09-23 2021-09-20 12.167 3,864,451 -407,610 0.02% 47,017,590
2021-09-21 2021-09-17 12.525 4,272,061 -228,586 0.02% 53,508,924
2021-09-20 2021-09-16 12.751 4,500,647 +641,449 0.02% 57,388,288
2021-09-17 2021-09-15 12.911 3,859,198 -3,144,868 0.02% 49,824,209
2021-09-16 2021-09-14 12.911 7,004,066 -1,384,537 0.03% 90,426,054
2021-09-15 2021-09-13 13.229 8,388,603 -427,874 0.04% 110,975,232
2021-09-14 2021-09-10 13.432 8,816,477 +306,420 0.04% 118,419,121
2021-09-13 2021-09-09 13.337 8,510,057 -483,604 0.04% 113,500,082
2021-09-10 2021-09-08 13.108 8,993,661 +4,179,078 0.04% 117,888,161
2021-09-09 2021-09-07 13.108 4,814,583 +1,155,314 0.02% 63,109,154
2021-09-08 2021-09-06 13.256 3,659,269 -1,161,995 0.02% 48,508,212
2021-09-07 2021-09-03 13.539 4,821,264 -8,393 0.02% 65,277,279
2021-09-06 2021-09-02 13.202 4,829,657 -2,757,596 0.02% 63,762,655
2021-09-03 2021-09-01 12.973 7,587,253 -997,504 0.04% 98,429,902
2021-09-02 2021-08-31 13.054 8,584,757 -128,879 0.04% 112,065,202
2021-09-01 2021-08-30 12.474 8,713,636 +1,079,678 0.04% 108,694,748
2021-08-31 2021-08-27 11.678 7,633,958 -292,433 0.04% 89,152,818
2021-08-30 2021-08-26 11.544 7,926,391 +324,319 0.04% 91,499,068
2021-08-27 2021-08-25 11.584 7,602,072 +272,885 0.04% 88,062,814
2021-08-26 2021-08-24 11.206 7,329,187 +437,507 0.03% 82,134,240
2021-08-25 2021-08-23 11.328 6,891,680 -257,313 0.03% 78,067,775
2021-08-24 2021-08-20 11.099 7,148,993 -401,461 0.03% 79,343,640
2021-08-23 2021-08-19 11.072 7,550,454 -283,255 0.04% 83,595,642
2021-08-20 2021-08-18 11.220 7,833,709 +370,027 0.04% 87,893,787
2021-08-19 2021-08-17 11.233 7,463,682 +427,412 0.03% 83,842,756
2021-08-18 2021-08-16 11.395 7,036,270 +120,588 0.03% 80,180,105
2021-08-17 2021-08-13 11.260 6,915,682 -126,523 0.03% 77,873,358
2021-08-16 2021-08-12 11.260 7,042,205 +16,314 0.03% 79,298,058
2021-08-13 2021-08-11 11.153 7,025,891 +22,246 0.03% 78,356,374
2021-08-12 2021-08-10 11.126 7,003,645 -71,766 0.03% 77,919,380
2021-08-11 2021-08-09 11.395 7,075,411 -1,359,858 0.03% 80,626,127
2021-08-10 2021-08-06 11.220 8,435,269 +93,094 0.04% 94,643,257
2021-08-09 2021-08-05 11.274 8,342,175 +860,143 0.04% 94,048,741
2021-08-06 2021-08-04 11.328 7,482,032 -1,373,896 0.03% 84,755,182
2021-08-05 2021-08-03 11.085 8,855,928 -1,349,489 0.04% 98,168,761
2021-08-04 2021-08-02 11.301 10,205,417 +1,506,060 0.05% 115,329,972
2021-08-03 2021-07-30 11.328 8,699,357 +3,619 0.04% 98,544,832
2021-08-02 2021-07-29 11.382 8,695,738 +31,547 0.04% 98,972,903
2021-07-30 2021-07-28 11.179 8,664,191 +1,642,430 0.04% 96,861,226
2021-07-29 2021-07-27 11.085 7,021,761 -390,229 0.03% 77,836,854
2021-07-28 2021-07-26 10.829 7,411,990 -2,077,555 0.03% 80,263,443
2021-07-27 2021-07-23 10.788 9,489,545 -139,259 0.04% 102,377,092
2021-07-26 2021-07-22 10.856 9,628,804 +1,098,958 0.04% 104,528,722
2021-07-23 2021-07-21 10.667 8,529,846 +422,187 0.04% 90,988,203
2021-07-22 2021-07-20 10.775 8,107,659 -757,187 0.04% 87,359,405
2021-07-21 2021-07-19 11.072 8,864,846 -275,852 0.04% 98,148,071
2021-07-20 2021-07-16 11.206 9,140,698 +652,553 0.04% 102,434,865
2021-07-19 2021-07-15 11.153 8,488,145 +1,584,364 0.04% 94,664,188
2021-07-16 2021-07-14 10.991 6,903,781 -775,648 0.03% 75,877,328
2021-07-15 2021-07-13 11.247 7,679,429 +991,500 0.04% 86,369,896
2021-07-14 2021-07-12 11.126 6,687,929 +848,318 0.03% 74,406,867
2021-07-13 2021-07-09 11.099 5,839,611 +1,388,400 0.03% 64,811,365
2021-07-12 2021-07-08 11.193 4,451,211 +130,600 0.02% 49,822,290
2021-07-09 2021-07-07 11.314 4,320,611 +1,003,210 0.02% 48,884,879
2021-07-08 2021-07-06 11.530 3,317,401 -298,098 0.02% 38,250,005
2021-07-07 2021-07-05 11.463 3,615,499 +18,677 0.02% 41,443,324
2021-07-06 2021-07-02 11.328 3,596,822 -599,141 0.02% 40,744,186
2021-07-05 2021-06-30 11.287 4,195,963 -382,210 0.02% 47,361,399
2021-07-02 2021-06-29 11.220 4,578,173 +1,035,185 0.02% 51,366,851
2021-06-30 2021-06-28 11.301 3,542,988 +359,236 0.02% 40,038,806
2021-06-29 2021-06-25 11.341 3,183,752 -321,167 0.01% 36,107,934
2021-06-28 2021-06-24 11.260 3,504,919 +612,479 0.02% 39,466,796
2021-06-25 2021-06-23 11.260 2,892,440 -2,959,529 0.01% 32,570,037
2021-06-24 2021-06-22 11.058 5,851,969 -988,120 0.03% 64,711,771
2021-06-23 2021-06-21 11.018 6,840,089 +2,847,804 0.03% 75,361,793
2021-06-22 2021-06-18 11.301 3,992,285 +112,505 0.02% 45,116,247
2021-06-21 2021-06-17 11.355 3,879,780 -722,851 0.02% 44,054,128
2021-06-18 2021-06-16 11.422 4,602,631 -3,962,201 0.02% 52,572,301
2021-06-17 2021-06-15 11.517 8,564,832 +395,387 0.04% 98,637,972
2021-06-16 2021-06-11 11.854 8,169,445 +146,824 0.04% 96,838,676
2021-06-15 2021-06-10 12.778 8,022,621 -319,446 0.04% 102,512,891
2021-06-11 2021-06-09 12.933 8,342,067 +4,009,776 0.04% 107,887,536
2021-06-10 2021-06-08 12.848 4,332,291 -465,766 0.02% 55,663,099
2021-06-09 2021-06-07 13.017 4,798,057 -27,606 0.02% 62,458,607
2021-06-08 2021-06-04 13.003 4,825,663 -1,111,020 0.02% 62,749,983
2021-06-07 2021-06-03 12.975 5,936,683 -276,353 0.03% 77,029,736
2021-06-04 2021-06-02 12.482 6,213,036 -697,039 0.03% 77,551,912
2021-06-03 2021-06-01 12.524 6,910,075 -491,901 0.03% 86,544,494
2021-06-02 2021-05-31 12.637 7,401,976 -640,253 0.04% 93,539,498
2021-06-01 2021-05-28 12.848 8,042,229 +849,577 0.04% 103,329,944
2021-05-31 2021-05-27 12.398 7,192,652 +764,552 0.03% 89,171,617
2021-05-28 2021-05-26 12.327 6,428,100 +285,345 0.03% 79,240,206
2021-05-27 2021-05-25 12.341 6,142,755 -51,106 0.03% 75,809,254
2021-05-26 2021-05-24 12.341 6,193,861 -110,661 0.03% 76,439,965
2021-05-25 2021-05-21 12.327 6,304,522 -74,736 0.03% 77,716,841
2021-05-24 2021-05-20 12.327 6,379,258 -895,651 0.03% 78,638,123
2021-05-21 2021-05-18 12.538 7,274,909 +436,607 0.04% 91,216,308
2021-05-20 2021-05-17 12.158 6,838,302 +171,065 0.03% 83,140,760
2021-05-18 2021-05-14 12.200 6,667,237 -822,491 0.03% 81,342,723
2021-05-17 2021-05-13 12.158 7,489,728 -178,163 0.04% 91,060,863
2021-05-14 2021-05-12 12.285 7,667,891 +66,012 0.04% 94,199,226
2021-05-13 2021-05-11 12.581 7,601,879 +75,951 0.04% 95,637,305
2021-05-12 2021-05-10 12.919 7,525,928 +875,911 0.04% 97,226,425
2021-05-11 2021-05-07 12.384 6,650,017 -215,784 0.03% 82,350,559
2021-05-10 2021-05-06 12.045 6,865,801 -46,847 0.03% 82,701,283
2021-05-07 2021-05-05 11.862 6,912,648 -484,804 0.03% 81,999,547
2021-05-06 2021-05-04 11.679 7,397,452 -415,554 0.04% 86,395,596
2021-05-05 2021-05-03 11.524 7,813,006 +329,667 0.04% 90,038,112
2021-05-04 2021-04-30 11.524 7,483,339 +1,783,764 0.04% 86,238,986
2021-05-03 2021-04-29 11.538 5,699,575 +415,952 0.03% 65,762,951
2021-04-30 2021-04-28 11.327 5,283,623 +639,769 0.03% 59,847,056
2021-04-29 2021-04-27 11.242 4,643,854 -539,449 0.02% 52,207,917
2021-04-28 2021-04-26 11.214 5,183,303 +8,518 0.03% 58,126,555
2021-04-27 2021-04-23 11.271 5,174,785 +464,118 0.03% 58,322,646
2021-04-26 2021-04-22 11.073 4,710,667 +25,376 0.02% 52,162,677
2021-04-23 2021-04-21 11.045 4,685,291 -1,050,092 0.02% 51,749,666
2021-04-22 2021-04-20 11.341 5,735,383 +174,615 0.03% 65,044,896
2021-04-21 2021-04-19 11.285 5,560,768 +290,314 0.03% 62,751,226
2021-04-20 2021-04-16 11.116 5,270,454 +218,623 0.03% 58,584,125
2021-04-19 2021-04-15 11.101 5,051,831 +129,186 0.02% 56,082,834
2021-04-16 2021-04-14 11.116 4,922,645 +125,637 0.02% 54,718,028
2021-04-15 2021-04-13 10.890 4,797,008 +846,810 0.02% 52,240,203
2021-04-14 2021-04-12 10.538 3,950,198 -2,840 0.02% 41,627,026
2021-04-13 2021-04-09 10.552 3,953,038 +84,113 0.02% 41,712,645
2021-04-12 2021-04-08 10.580 3,868,925 +202,136 0.02% 40,934,093
2021-04-09 2021-04-07 10.453 3,666,789 -3,506,244 0.02% 38,330,523
2021-04-08 2021-04-01 10.383 7,173,033 -1,854,521 0.03% 74,477,525
2021-04-07 2021-03-31 10.369 9,027,554 +3,704,929 0.04% 93,605,815
2021-04-01 2021-03-30 10.143 5,322,625 +970,671 0.03% 53,989,995
2021-03-31 2021-03-29 9.735 4,351,954 +1,403,353 0.02% 42,365,981
2021-03-30 2021-03-26 9.369 2,948,601 -194,893 0.01% 27,624,382
2021-03-29 2021-03-25 9.312 3,143,494 +96,535 0.02% 29,273,120
2021-03-26 2021-03-24 9.326 3,046,959 -195,909 0.01% 28,417,085
2021-03-25 2021-03-23 9.340 3,242,868 +47,771 0.02% 30,289,892
2021-03-24 2021-03-22 9.439 3,195,097 +145,800 0.02% 30,158,780
2021-03-23 2021-03-19 9.411 3,049,297 -159,454 0.01% 28,696,644
2021-03-22 2021-03-18 9.538 3,208,751 -4,602,632 0.02% 30,604,100
2021-03-19 2021-03-17 9.538 7,811,383 -372,101 0.04% 74,502,616
2021-03-18 2021-03-16 9.552 8,183,484 +3,128,722 0.04% 78,166,893
2021-03-17 2021-03-15 9.510 5,054,762 +1,180,422 0.02% 48,068,371
2021-03-16 2021-03-12 9.383 3,874,340 -3,399,058 0.02% 36,351,880
2021-03-15 2021-03-11 9.481 7,273,398 -115,707 0.04% 68,961,601
2021-03-12 2021-03-10 9.608 7,389,105 +3,054,695 0.04% 70,995,551
2021-03-11 2021-03-09 9.552 4,334,410 -75,314 0.02% 41,401,360
2021-03-10 2021-03-08 9.397 4,409,724 +363,872 0.02% 41,437,368
2021-03-09 2021-03-05 9.256 4,045,852 -1,747,805 0.02% 37,448,143
2021-03-08 2021-03-04 9.312 5,793,657 +73,537 0.03% 53,952,200
2021-03-05 2021-03-03 9.397 5,720,120 +2,675,779 0.03% 53,750,919
2021-03-04 2021-03-02 9.087 3,044,341 +680,003 0.01% 27,663,551
2021-03-03 2021-03-01 9.214 2,364,338 -17,745 0.01% 21,784,231
2021-03-02 2021-02-26 9.256 2,382,083 -73,821 0.01% 22,048,405
2021-03-01 2021-02-25 9.552 2,455,904 -200,878 0.01% 23,458,271
2021-02-26 2021-02-24 9.453 2,656,782 -132,025 0.01% 25,115,010
2021-02-25 2021-02-23 9.495 2,788,807 -463,061 0.01% 26,480,933
2021-02-24 2021-02-22 9.312 3,251,868 +275,396 0.02% 30,282,330
2021-02-23 2021-02-19 8.960 2,976,472 -115,842 0.01% 26,669,436
2021-02-22 2021-02-18 9.031 3,092,314 -719,752 0.01% 27,925,216
2021-02-19 2021-02-17 8.960 3,812,066 -47,139 0.02% 34,156,428
2021-02-18 2021-02-16 8.904 3,859,205 +1,185,675 0.02% 34,361,321
2021-02-17 2021-02-11 8.608 2,673,530 -274,692 0.01% 23,013,422
2021-02-16 2021-02-09 8.580 2,948,222 +155,450 0.01% 25,294,867
2021-02-10 2021-02-08 8.566 2,792,772 +439,375 0.01% 23,921,807
2021-02-09 2021-02-05 8.552 2,353,397 +400,336 0.01% 20,125,135
2021-02-08 2021-02-04 8.523 1,953,061 -454,992 0.01% 16,646,621
2021-02-05 2021-02-03 8.566 2,408,053 -2,839 0.01% 20,626,452
2021-02-04 2021-02-02 8.622 2,410,892 -126,418 0.01% 20,786,631
2021-02-03 2021-02-01 8.580 2,537,310 -734,729 0.01% 21,769,364
2021-02-02 2021-01-29 8.537 3,272,039 +630,315 0.02% 27,934,829
2021-02-01 2021-01-28 8.721 2,641,724 +173,146 0.01% 23,037,376
2021-01-29 2021-01-27 8.833 2,468,578 +186,681 0.01% 21,805,664
2021-01-28 2021-01-26 8.735 2,281,897 -836,112 0.01% 19,931,622
2021-01-27 2021-01-25 8.636 3,118,009 +428,728 0.02% 26,927,297
2021-01-26 2021-01-22 8.650 2,689,281 +280,377 0.01% 23,262,665
2021-01-25 2021-01-21 8.946 2,408,904 -735,369 0.01% 21,550,043
2021-01-22 2021-01-20 8.861 3,144,273 -1,133,574 0.02% 27,862,868
2021-01-21 2021-01-19 8.819 4,277,847 +1,615,759 0.02% 37,727,194
2021-01-20 2021-01-18 8.481 2,662,088 -984,009 0.01% 22,577,394
2021-01-19 2021-01-15 8.425 3,646,097 -1,180,423 0.02% 30,717,391
2021-01-18 2021-01-14 8.509 4,826,520 -607,539 0.02% 41,070,120
2021-01-15 2021-01-13 8.594 5,434,059 +1,236,863 0.03% 46,699,164
2021-01-14 2021-01-12 8.425 4,197,196 -2,603,979 0.02% 35,360,252
2021-01-13 2021-01-11 8.256 6,801,175 -4,157,148 0.03% 56,148,284
2021-01-12 2021-01-08 8.129 10,958,323 +4,434,281 0.05% 89,078,897
2021-01-11 2021-01-07 8.030 6,524,042 -122,798 0.03% 52,389,774
2021-01-08 2021-01-06 8.030 6,646,840 +530,355 0.03% 53,375,874
2021-01-07 2021-01-05 7.861 6,116,485 -624,055 0.03% 48,082,942
2021-01-06 2021-01-04 7.805 6,740,540 -1,126,436 0.03% 52,608,919
2021-01-05 2020-12-31 7.734 7,866,976 +353,809 0.04% 60,846,428
2021-01-04 2020-12-29 7.551 7,513,167 +232,579 0.04% 56,733,915
2020-12-30 2020-12-28 7.678 7,280,588 -94,969 0.04% 55,900,781
2020-12-29 2020-12-24 7.537 7,375,557 -84,430 0.04% 55,590,877
2020-12-28 2020-12-22 7.439 7,459,987 +197,017 0.04% 55,491,557
2020-12-23 2020-12-21 7.622 7,262,970 +123,507 0.04% 55,356,221
2020-12-22 2020-12-18 7.777 7,139,463 +957,541 0.03% 55,521,290
2020-12-21 2020-12-17 7.777 6,181,922 -268,696 0.03% 48,074,804
2020-12-18 2020-12-16 7.763 6,450,618 +94,791 0.03% 50,073,488
2020-12-17 2020-12-15 7.692 6,355,827 -398,206 0.03% 48,889,954
2020-12-16 2020-12-14 7.833 6,754,033 +148,387 0.03% 52,904,534
2020-12-15 2020-12-11 7.903 6,605,646 +451,406 0.03% 52,207,522
2020-12-14 2020-12-10 7.847 6,154,240 -178,519 0.03% 48,293,040
2020-12-11 2020-12-09 8.030 6,332,759 -279,758 0.03% 50,853,721
2020-12-10 2020-12-08 8.002 6,612,517 -918,756 0.03% 52,913,935
2020-12-09 2020-12-07 7.889 7,531,273 +799,961 0.04% 59,417,084
2020-12-08 2020-12-04 7.988 6,731,312 +518,158 0.03% 53,769,711
2020-12-07 2020-12-03 8.143 6,213,154 +47,542 0.03% 50,593,518
2020-12-04 2020-12-02 8.706 6,165,612 -620,414 0.03% 53,680,875
2020-12-03 2020-12-01 8.692 6,786,026 -355,568 0.03% 58,986,904
2020-12-02 2020-11-30 8.537 7,141,594 -1,129,798 0.03% 60,970,913
2020-12-01 2020-11-27 8.678 8,271,392 +2,398,971 0.04% 71,781,782
2020-11-30 2020-11-26 8.664 5,872,421 +255,533 0.03% 50,880,014
2020-11-27 2020-11-25 8.749 5,616,888 +73,821 0.03% 49,140,807
2020-11-26 2020-11-24 8.580 5,543,067 +65,190 0.03% 47,557,864
2020-11-25 2020-11-23 8.622 5,477,877 -104,343 0.03% 47,230,073
2020-11-24 2020-11-20 8.622 5,582,220 +19,875 0.03% 48,129,715
2020-11-23 2020-11-19 8.678 5,562,345 +41,576 0.03% 48,271,807
2020-11-20 2020-11-18 8.805 5,520,769 -628,101 0.03% 48,610,995
2020-11-19 2020-11-17 8.819 6,148,870 +208,686 0.03% 54,228,122
2020-11-18 2020-11-16 8.805 5,940,184 +347,162 0.03% 52,303,992
2020-11-17 2020-11-13 8.721 5,593,022 -773,500 0.03% 48,774,418
2020-11-16 2020-11-12 8.932 6,366,522 -9,727 0.03% 56,865,181
2020-11-13 2020-11-11 9.270 6,376,249 +709,564 0.03% 59,107,975
2020-11-12 2020-11-10 8.890 5,666,685 -5,252 0.03% 50,374,802
2020-11-11 2020-11-09 8.622 5,671,937 -218,727 0.03% 48,903,252
2020-11-10 2020-11-06 8.566 5,890,664 -390,192 0.03% 50,457,154
2020-11-09 2020-11-05 8.411 6,280,856 -401,123 0.03% 52,826,044
2020-11-06 2020-11-04 8.101 6,681,979 +541,017 0.03% 54,128,734
2020-11-05 2020-11-03 8.213 6,140,962 +444,062 0.03% 50,438,235
2020-11-04 2020-11-02 7.974 5,696,900 +317,762 0.03% 45,426,570
2020-11-03 2020-10-30 7.791 5,379,138 +491,508 0.03% 41,907,595
2020-11-02 2020-10-29 8.044 4,887,630 +112,864 0.02% 39,317,813
2020-10-30 2020-10-28 8.044 4,774,766 -840,014 0.02% 38,409,895
2020-10-29 2020-10-27 8.185 5,614,780 -497,403 0.03% 45,958,283
2020-10-28 2020-10-23 8.340 6,112,183 +736,086 0.03% 50,976,848
2020-10-27 2020-10-22 8.185 5,376,097 +259,785 0.03% 44,004,607
2020-10-23 2020-10-21 8.185 5,116,312 -369,281 0.02% 41,878,206
2020-10-22 2020-10-20 8.199 5,485,593 -693,772 0.03% 44,978,139
2020-10-21 2020-10-19 8.256 6,179,365 +1,131,018 0.03% 51,014,823
2020-10-20 2020-10-16 8.227 5,048,347 +78,739 0.02% 41,535,263
2020-10-19 2020-10-15 7.932 4,969,608 -678,779 0.02% 39,417,171
2020-10-16 2020-10-14 7.988 5,648,387 -97,782 0.03% 45,119,307
2020-10-15 2020-10-12 8.256 5,746,169 -51,989 0.03% 47,438,498
2020-10-14 2020-10-09 8.002 5,798,158 -437,000 0.03% 46,397,363
2020-10-12 2020-10-08 8.044 6,235,158 +1,247,957 0.03% 50,157,801
2020-10-09 2020-10-07 8.171 4,987,201 +150,986 0.02% 40,751,142
2020-10-08 2020-10-06 8.044 4,836,215 +262,734 0.02% 38,904,212
2020-10-07 2020-10-05 7.889 4,573,481 -362,006 0.02% 36,081,936
2020-10-06 2020-09-30 8.016 4,935,487 -1,608,004 0.02% 39,563,727
2020-10-05 2020-09-29 7.903 6,543,491 +337,558 0.03% 51,716,282
2020-09-30 2020-09-28 8.016 6,205,933 -81,628 0.03% 49,747,845
2020-09-29 2020-09-25 8.002 6,287,561 +1,413,241 0.03% 50,313,609
2020-09-28 2020-09-24 8.185 4,874,320 -193,039 0.02% 39,897,445
2020-09-25 2020-09-23 8.354 5,067,359 -106,123 0.02% 42,334,193
2020-09-24 2020-09-22 8.481 5,173,482 -514,722 0.03% 43,876,740
2020-09-23 2020-09-21 8.763 5,688,204 +10,647 0.03% 49,844,870
2020-09-22 2020-09-18 8.946 5,677,557 +983,820 0.03% 50,791,396
2020-09-21 2020-09-17 9.073 4,693,737 -34,257 0.02% 42,585,283
2020-09-18 2020-09-16 9.200 4,727,994 -2,823,200 0.02% 43,495,569
2020-09-17 2020-09-15 9.312 7,551,194 +243,505 0.04% 70,318,890
2020-09-16 2020-09-14 9.355 7,307,689 -140,047 0.04% 68,360,158
2020-09-15 2020-09-11 9.596 7,447,736 -192,573 0.04% 71,469,834
2020-09-14 2020-09-10 9.639 7,640,309 +228,309 0.04% 73,645,599
2020-09-11 2020-09-09 9.753 7,412,000 +2,302,848 0.04% 72,292,920
2020-09-10 2020-09-08 9.768 5,109,152 -683,019 0.03% 49,905,166
2020-09-09 2020-09-07 9.725 5,792,171 -1,740,783 0.03% 56,328,251
2020-09-08 2020-09-04 9.768 7,532,954 +601,693 0.04% 73,580,376
2020-09-07 2020-09-03 9.854 6,931,261 +919,604 0.03% 68,297,917
2020-09-04 2020-09-02 9.811 6,011,657 -1,027,911 0.03% 58,978,577
2020-09-03 2020-09-01 9.882 7,039,568 -167,922 0.03% 69,566,481
2020-09-02 2020-08-31 10.111 7,207,490 +1,061,150 0.04% 72,875,147
2020-09-01 2020-08-28 10.440 6,146,340 +1,032,876 0.03% 64,167,545
2020-08-31 2020-08-27 10.440 5,113,464 -565,086 0.03% 53,384,360
2020-08-28 2020-08-26 10.597 5,678,550 +274,100 0.03% 60,177,154
2020-08-27 2020-08-25 10.812 5,404,450 +732,800 0.03% 58,431,802
2020-08-26 2020-08-24 10.855 4,671,650 -488,766 0.02% 50,709,351
2020-08-25 2020-08-21 10.755 5,160,416 +179,703 0.03% 55,498,154
2020-08-24 2020-08-20 10.612 4,980,713 -333,805 0.02% 52,853,214
2020-08-21 2020-08-19 10.955 5,314,518 +71,322 0.03% 58,219,522
2020-08-20 2020-08-18 11.055 5,243,196 -43,010 0.03% 57,963,095
2020-08-19 2020-08-17 11.141 5,286,206 -290,526 0.03% 58,892,165
2020-08-18 2020-08-14 10.883 5,576,732 +208,594 0.03% 60,693,253
2020-08-17 2020-08-13 10.926 5,368,138 -219,156 0.03% 58,653,376
2020-08-14 2020-08-12 10.812 5,587,294 -599,246 0.03% 60,408,674
2020-08-13 2020-08-11 10.740 6,186,540 +193,616 0.03% 66,445,220
2020-08-12 2020-08-10 10.440 5,992,924 +333,535 0.03% 62,565,888
2020-08-11 2020-08-07 10.426 5,659,389 +315,327 0.03% 59,002,859
2020-08-10 2020-08-06 10.540 5,344,062 +577,687 0.03% 56,326,784
2020-08-07 2020-08-05 10.640 4,766,375 -154,428 0.02% 50,715,081
2020-08-06 2020-08-04 10.612 4,920,803 +369,197 0.02% 52,217,475
2020-08-05 2020-08-03 10.326 4,551,606 -685,251 0.02% 46,997,834
2020-08-04 2020-07-31 10.397 5,236,857 +150,073 0.03% 54,447,897
2020-08-03 2020-07-30 10.426 5,086,784 +498,689 0.03% 53,033,075
2020-07-31 2020-07-29 10.597 4,588,095 +7,553 0.02% 48,621,303
2020-07-30 2020-07-28 10.583 4,580,542 -448,910 0.02% 48,475,754
2020-07-29 2020-07-27 10.669 5,029,452 -366,400 0.02% 53,658,123
2020-07-28 2020-07-24 10.440 5,395,852 +48,247 0.03% 56,332,480
2020-07-27 2020-07-23 10.726 5,347,605 -614,511 0.03% 57,358,339
2020-07-24 2020-07-22 10.683 5,962,116 +520,236 0.03% 63,693,777
2020-07-23 2020-07-21 11.012 5,441,880 -244,278 0.03% 59,926,052
2020-07-22 2020-07-20 11.041 5,686,158 -55,240 0.03% 62,778,684
2020-07-21 2020-07-17 11.041 5,741,398 -269,778 0.03% 63,388,567
2020-07-20 2020-07-16 10.969 6,011,176 -325,776 0.03% 65,937,244
2020-07-17 2020-07-15 11.126 6,336,952 -77,345 0.03% 70,507,610
2020-07-16 2020-07-14 11.041 6,414,297 -578,289 0.03% 70,817,786
2020-07-15 2020-07-13 11.069 6,992,586 -470,577 0.03% 77,402,459
2020-07-14 2020-07-10 11.112 7,463,163 +1,247,879 0.04% 82,931,578
2020-07-13 2020-07-09 11.441 6,215,284 +86,806 0.03% 71,109,389
2020-07-10 2020-07-08 11.513 6,128,478 -476,477 0.03% 70,554,463
2020-07-09 2020-07-07 11.541 6,604,955 -282,275 0.03% 76,228,852
2020-07-08 2020-07-06 11.841 6,887,230 +285,821 0.03% 81,555,059
2020-07-07 2020-07-03 11.098 6,601,409 -75,812 0.03% 73,261,253
2020-07-06 2020-07-02 11.041 6,677,221 -264,081 0.03% 73,720,629
2020-07-03 2020-06-30 10.411 6,941,302 +394,434 0.03% 72,268,377
2020-07-02 2020-06-29 10.411 6,546,868 +210,134 0.03% 68,161,783
2020-06-30 2020-06-26 10.526 6,336,734 +376,977 0.03% 66,698,992
2020-06-29 2020-06-24 10.683 5,959,757 +338,780 0.03% 63,668,576
2020-06-26 2020-06-23 10.969 5,620,977 -64,476 0.03% 61,657,108
2020-06-24 2020-06-22 11.478 5,685,453 -889,123 0.03% 65,258,238
2020-06-23 2020-06-19 11.641 6,574,576 +600,132 0.03% 76,537,555
2020-06-22 2020-06-18 11.627 5,974,444 +151,527 0.03% 69,462,439
2020-06-19 2020-06-17 11.790 5,822,917 -559,830 0.03% 68,651,791
2020-06-18 2020-06-16 12.057 6,382,747 +281,087 0.03% 76,958,117
2020-06-17 2020-06-15 11.181 6,101,660 +471,419 0.03% 68,223,462
2020-06-16 2020-06-12 11.597 5,630,241 -944,926 0.03% 65,293,326
2020-06-15 2020-06-11 11.924 6,575,167 -262,642 0.03% 78,399,466
2020-06-12 2020-06-10 12.102 6,837,809 -787,270 0.03% 82,749,494
2020-06-11 2020-06-09 12.117 7,625,079 -335,112 0.04% 92,390,066
2020-06-10 2020-06-08 11.760 7,960,191 +3,431,407 0.04% 93,613,707
2020-06-09 2020-06-05 11.953 4,528,784 +121,791 0.02% 54,133,768
2020-06-08 2020-06-04 11.686 4,406,993 +427,001 0.02% 51,500,075
2020-06-05 2020-06-03 11.731 3,979,992 -580,066 0.02% 46,687,440
2020-06-04 2020-06-02 11.552 4,560,058 -204,107 0.02% 52,679,390
2020-06-03 2020-06-01 11.404 4,764,165 +1,393,046 0.02% 54,329,885
2020-06-02 2020-05-29 10.929 3,371,119 -431,140 0.02% 36,841,955
2020-06-01 2020-05-28 10.944 3,802,259 +656,959 0.02% 41,610,215
2020-05-29 2020-05-27 10.884 3,145,300 +357,345 0.02% 34,233,935
2020-05-28 2020-05-26 10.810 2,787,955 +563,009 0.01% 30,137,548
2020-05-27 2020-05-25 10.409 2,224,946 +501,311 0.01% 23,159,451
2020-05-26 2020-05-22 10.320 1,723,635 -1,392,707 0.01% 17,787,744
2020-05-25 2020-05-21 11.003 3,116,342 -131,264 0.02% 34,288,943
2020-05-22 2020-05-20 11.018 3,247,606 +522,959 0.02% 35,781,456
2020-05-21 2020-05-19 11.211 2,724,647 +1,343,443 0.01% 30,545,551
2020-05-20 2020-05-18 10.825 1,381,204 +819,596 0.01% 14,951,203
2020-05-19 2020-05-15 10.751 561,608 -166,795 0.00% 6,037,576
2020-05-18 2020-05-14 10.810 728,403 -2,292,820 0.00% 7,873,972
2020-05-15 2020-05-13 11.137 3,021,223 +804,107 0.02% 33,646,107
2020-05-14 2020-05-12 11.389 2,217,116 -531,610 0.01% 25,250,766
2020-05-13 2020-05-11 11.716 2,748,726 +1,212,496 0.01% 32,203,215
2020-05-12 2020-05-08 11.612 1,536,230 -59,264 0.01% 17,838,312
2020-05-11 2020-05-07 11.315 1,595,494 +727,332 0.01% 18,052,648
2020-05-08 2020-05-06 11.478 868,162 +300,321 0.00% 9,964,856
2020-05-07 2020-05-05 10.973 567,841 +17,510 0.00% 6,231,060
2020-05-06 2020-05-04 10.854 550,331 -3,297,378 0.00% 5,973,545
2020-05-05 2020-04-29 11.983 3,847,709 +455,256 0.02% 46,106,964
2020-05-04 2020-04-28 11.849 3,392,453 -383,197 0.02% 40,198,283
2020-04-29 2020-04-27 11.538 3,775,650 +783,627 0.02% 43,561,570
2020-04-28 2020-04-24 10.988 2,992,023 +285,129 0.02% 32,876,640
2020-04-27 2020-04-23 11.196 2,706,894 +578,242 0.01% 30,306,331
2020-04-24 2020-04-22 11.211 2,128,652 -248,519 0.01% 23,863,953
2020-04-23 2020-04-21 11.137 2,377,171 -759,658 0.01% 26,473,567
2020-04-22 2020-04-20 11.523 3,136,829 -215,304 0.02% 36,144,593
2020-04-21 2020-04-17 11.745 3,352,133 +453,909 0.02% 39,372,093
2020-04-20 2020-04-16 11.419 2,898,224 -341,442 0.01% 33,093,985
2020-04-17 2020-04-15 11.508 3,239,666 +49,162 0.02% 37,281,443
2020-04-16 2020-04-14 11.716 3,190,504 -107,766 0.02% 37,378,948
2020-04-15 2020-04-09 11.879 3,298,270 +246,856 0.02% 39,180,228
2020-04-14 2020-04-08 11.493 3,051,414 +213,854 0.02% 35,069,766
2020-04-09 2020-04-07 11.760 2,837,560 -388,585 0.01% 33,370,369
2020-04-08 2020-04-06 11.463 3,226,145 +55,897 0.02% 36,982,133
2020-04-07 2020-04-03 11.300 3,170,248 +173,767 0.02% 35,823,554
2020-04-06 2020-04-02 11.404 2,996,481 +445,089 0.02% 34,171,459
2020-04-03 2020-04-01 11.389 2,551,392 +508,017 0.01% 29,057,840
2020-04-02 2020-03-31 12.042 2,043,375 +571,953 0.01% 24,607,059
2020-04-01 2020-03-30 11.582 1,471,422 -2,247,324 0.01% 17,042,081
2020-03-31 2020-03-27 11.983 3,718,746 +1,372,862 0.02% 44,561,605
2020-03-30 2020-03-26 11.834 2,345,884 -779,328 0.01% 27,762,312
2020-03-27 2020-03-25 12.547 3,125,212 -16,754 0.02% 39,212,720
2020-03-26 2020-03-24 12.295 3,141,966 -232,064 0.02% 38,629,812
2020-03-25 2020-03-23 11.731 3,374,030 +218,344 0.02% 39,579,181
2020-03-24 2020-03-20 12.339 3,155,686 +1,493,052 0.02% 38,939,070
2020-03-23 2020-03-19 11.582 1,662,634 +222,188 0.01% 19,256,707
2020-03-20 2020-03-18 11.597 1,440,446 +334,682 0.01% 16,704,704
2020-03-19 2020-03-17 12.221 1,105,764 -664,689 0.01% 13,513,040
2020-03-18 2020-03-16 11.938 1,770,453 +145,130 0.01% 21,136,410
2020-03-17 2020-03-13 12.235 1,625,323 +219,353 0.01% 19,886,468
2020-03-16 2020-03-12 12.532 1,405,970 +7,456 0.01% 17,620,137
2020-03-13 2020-03-11 12.755 1,398,514 -150,041 0.01% 17,838,189
2020-03-12 2020-03-10 12.963 1,548,555 -7,952 0.01% 20,073,895
2020-03-11 2020-03-09 12.354 1,556,507 +149,932 0.01% 19,229,375
2020-03-10 2020-03-06 12.963 1,406,575 -49,714 0.01% 18,233,411
2020-03-09 2020-03-05 13.572 1,456,289 +30,979 0.01% 19,764,441
2020-03-06 2020-03-04 13.394 1,425,310 +16,167 0.01% 19,090,031
2020-03-05 2020-03-03 13.379 1,409,143 +1,995 0.01% 18,852,573
2020-03-04 2020-03-02 13.453 1,407,148 -35,626 0.01% 18,930,355
2020-03-03 2020-02-28 12.844 1,442,774 -1,148,566 0.01% 18,531,270
2020-03-02 2020-02-27 13.438 2,591,340 +417,303 0.01% 34,822,805
2020-02-28 2020-02-26 13.230 2,174,037 -502,089 0.01% 28,763,081
2020-02-27 2020-02-25 13.334 2,676,126 +608,535 0.01% 35,684,011
2020-02-26 2020-02-24 13.438 2,067,591 +231,860 0.01% 27,784,590
2020-02-25 2020-02-21 13.765 1,835,731 +7,824 0.01% 25,268,505
2020-02-24 2020-02-20 14.121 1,827,907 -266,015 0.01% 25,812,222
2020-02-21 2020-02-19 14.017 2,093,922 +30,414 0.01% 29,351,025
2020-02-20 2020-02-18 13.854 2,063,508 +251,961 0.01% 28,587,658
2020-02-19 2020-02-17 14.136 1,811,547 -362,859 0.01% 25,608,098
2020-02-18 2020-02-14 13.943 2,174,406 -142,186 0.01% 30,317,752
2020-02-17 2020-02-13 13.898 2,316,592 -52,457 0.01% 32,197,057
2020-02-14 2020-02-12 14.062 2,369,049 +248,018 0.01% 33,313,081
2020-02-13 2020-02-11 13.913 2,121,031 +90,200 0.01% 29,510,555
2020-02-12 2020-02-10 13.661 2,030,831 +198,062 0.01% 27,742,934
2020-02-11 2020-02-07 13.809 1,832,769 -520,821 0.01% 25,309,377
2020-02-10 2020-02-06 13.839 2,353,590 +46,326 0.01% 32,571,480
2020-02-07 2020-02-05 13.186 2,307,264 -251,226 0.01% 30,422,929
2020-02-06 2020-02-04 13.171 2,558,490 +704,877 0.01% 33,697,534
2020-02-05 2020-02-03 12.918 1,853,613 +471,361 0.01% 23,945,786
2020-02-04 2020-01-31 13.082 1,382,252 -6,156 0.01% 18,082,310
2020-02-03 2020-01-30 13.319 1,388,408 -151,483 0.01% 18,492,700
2020-01-31 2020-01-29 13.587 1,539,891 -15,388 0.01% 20,921,935
2020-01-30 2020-01-24 14.344 1,555,279 -607,223 0.01% 22,308,800
2020-01-29 2020-01-22 14.685 2,162,502 -237,205 0.01% 31,757,301
2020-01-23 2020-01-21 14.507 2,399,707 +319,218 0.01% 34,813,169
2020-01-22 2020-01-20 14.908 2,080,489 +233,016 0.01% 31,016,294
2020-01-21 2020-01-17 15.116 1,847,473 -491,578 0.01% 27,926,509
2020-01-20 2020-01-16 15.175 2,339,051 -228,744 0.01% 35,496,159
2020-01-17 2020-01-15 15.057 2,567,795 -83,515 0.01% 38,662,424
2020-01-16 2020-01-14 15.116 2,651,310 +26,198 0.01% 40,077,356
2020-01-15 2020-01-13 15.027 2,625,112 +474,113 0.01% 39,447,467
2020-01-14 2020-01-10 14.834 2,150,999 -5,670 0.01% 31,907,771
2020-01-13 2020-01-09 14.878 2,156,669 -421,288 0.01% 32,087,951
2020-01-10 2020-01-08 14.582 2,577,957 +75,382 0.01% 37,590,485
2020-01-09 2020-01-07 14.775 2,502,575 +453,544 0.01% 36,974,385
2020-01-08 2020-01-06 14.908 2,049,031 -301,677 0.01% 30,547,313
2020-01-07 2020-01-03 15.235 2,350,708 +52,885 0.01% 35,812,680
2020-01-06 2020-01-02 15.472 2,297,823 -308,680 0.01% 35,552,903
2020-01-03 2019-12-31 15.472 2,606,503 +2,109 0.01% 40,328,932
2020-01-02 2019-12-27 15.383 2,604,394 +96,898 0.01% 40,064,268
2019-12-30 2019-12-24 15.235 2,507,496 +566,669 0.01% 38,201,321
2019-12-27 2019-12-20 15.294 1,940,827 +329,651 0.01% 29,683,481
2019-12-23 2019-12-19 15.205 1,611,176 -129,873 0.01% 24,498,174
2019-12-20 2019-12-18 15.383 1,741,049 -709,354 0.01% 26,783,142
2019-12-19 2019-12-17 15.413 2,450,403 -391,583 0.01% 37,768,144
2019-12-18 2019-12-16 15.175 2,841,986 -214,439 0.01% 43,128,425
2019-12-17 2019-12-13 15.294 3,056,425 +378,911 0.02% 46,745,708
2019-12-16 2019-12-12 14.938 2,677,514 +227,908 0.01% 39,996,363
2019-12-13 2019-12-11 14.700 2,449,606 +387,872 0.01% 36,009,924
2019-12-12 2019-12-10 14.700 2,061,734 -57,338 0.01% 30,308,092
2019-12-11 2019-12-09 14.834 2,119,072 +19,471 0.01% 31,434,168
2019-12-10 2019-12-06 14.804 2,099,601 +432,269 0.01% 31,082,984
2019-12-09 2019-12-05 14.641 1,667,332 +188,669 0.01% 24,411,236
2019-12-06 2019-12-04 14.596 1,478,663 -701,028 0.01% 21,583,084
2019-12-05 2019-12-03 14.671 2,179,691 -18,857 0.01% 31,977,363
2019-12-04 2019-12-02 14.656 2,198,548 +123,916 0.01% 32,221,361
2019-12-03 2019-11-29 14.552 2,074,632 -413,259 0.01% 30,189,639
2019-12-02 2019-11-28 14.997 2,487,891 -442,773 0.01% 37,311,568
2019-11-29 2019-11-27 15.146 2,930,664 -733,312 0.01% 44,387,121
2019-11-28 2019-11-26 15.175 3,663,976 +398,686 0.02% 55,602,496
2019-11-27 2019-11-25 15.116 3,265,290 +607,059 0.02% 49,358,313
2019-11-26 2019-11-22 14.819 2,658,231 +59,937 0.01% 39,392,544
2019-11-25 2019-11-21 14.700 2,598,294 +140,383 0.01% 38,195,681
2019-11-22 2019-11-20 15.086 2,457,911 -489,233 0.01% 37,080,931
2019-11-21 2019-11-19 15.235 2,947,144 -16,163 0.02% 44,899,292
2019-11-20 2019-11-18 15.116 2,963,307 +349,367 0.02% 44,793,521
2019-11-19 2019-11-15 14.997 2,613,940 +26,938 0.01% 39,201,958
2019-11-18 2019-11-14 15.116 2,587,002 +260,236 0.01% 39,105,272
2019-11-15 2019-11-13 15.472 2,326,766 -214,377 0.01% 36,000,721
2019-11-14 2019-11-12 15.888 2,541,143 -504,503 0.01% 40,374,174
2019-11-13 2019-11-11 15.354 3,045,646 +123,916 0.02% 46,761,748
2019-11-12 2019-11-08 15.472 2,921,730 +314,709 0.01% 45,206,259
2019-11-11 2019-11-07 15.651 2,607,021 -424,433 0.01% 40,801,480
2019-11-08 2019-11-06 15.472 3,031,454 +127,283 0.02% 46,903,956
2019-11-07 2019-11-05 15.532 2,904,171 -78,120 0.01% 45,107,072
2019-11-06 2019-11-04 15.591 2,982,291 +507,785 0.02% 46,497,552
2019-11-05 2019-11-01 15.383 2,474,506 +270,056 0.01% 38,066,157
2019-11-04 2019-10-31 15.294 2,204,450 -110,739 0.01% 33,715,395
2019-11-01 2019-10-30 15.175 2,315,189 -213,637 0.01% 35,134,042
2019-10-31 2019-10-29 15.383 2,528,826 +23,330 0.01% 38,901,780
2019-10-30 2019-10-28 15.383 2,505,496 -354,130 0.01% 38,542,887
2019-10-29 2019-10-25 15.205 2,859,626 +7,409 0.01% 43,481,044
2019-10-28 2019-10-24 15.324 2,852,217 +130,295 0.01% 43,707,205
2019-10-25 2019-10-23 15.057 2,721,922 -282,851 0.01% 40,983,062
2019-10-24 2019-10-22 15.146 3,004,773 +467,059 0.02% 45,509,557
2019-10-23 2019-10-21 15.057 2,537,714 -74,309 0.01% 38,209,504
2019-10-22 2019-10-18 14.968 2,612,023 -287,565 0.01% 39,095,638
2019-10-21 2019-10-17 14.997 2,899,588 -143,447 0.01% 43,485,898
2019-10-18 2019-10-16 14.968 3,043,035 +204,796 0.02% 45,546,840
2019-10-17 2019-10-15 15.027 2,838,239 -430,433 0.01% 42,650,119
2019-10-16 2019-10-14 15.057 3,268,672 +6,699 0.02% 49,215,292
2019-10-15 2019-10-11 15.146 3,261,973 +349,656 0.02% 49,405,046
2019-10-14 2019-10-10 14.641 2,912,317 +70,040 0.01% 42,638,933
2019-10-11 2019-10-09 14.685 2,842,277 -190,588 0.01% 41,740,098
2019-10-10 2019-10-08 14.700 3,032,865 +14,811 0.02% 44,584,002
2019-10-09 2019-10-04 14.775 3,018,054 -309,997 0.02% 44,590,348
2019-10-08 2019-10-03 14.849 3,328,051 -26,264 0.02% 49,417,497
2019-10-04 2019-10-02 14.700 3,354,315 +451,606 0.02% 49,309,411
2019-10-03 2019-09-30 14.700 2,902,709 -63,931 0.01% 42,670,670
2019-10-02 2019-09-27 14.715 2,966,640 -316,249 0.02% 43,654,526
2019-09-30 2019-09-26 14.626 3,282,889 -144,254 0.02% 48,015,693
2019-09-27 2019-09-25 14.715 3,427,143 +341,664 0.02% 50,430,892
2019-09-26 2019-09-24 14.789 3,085,479 +286,424 0.02% 45,632,336
2019-09-25 2019-09-23 14.834 2,799,055 -444,799 0.01% 41,520,989
2019-09-24 2019-09-20 14.878 3,243,854 -28,769 0.02% 48,263,609
2019-09-23 2019-09-19 14.968 3,272,623 +510,681 0.02% 48,983,215
2019-09-20 2019-09-18 15.086 2,761,942 -36,550 0.01% 41,667,653
2019-09-19 2019-09-17 15.027 2,798,492 -419,100 0.01% 42,052,842
2019-09-18 2019-09-16 14.997 3,217,592 -5,127,742 0.02% 48,255,089
2019-09-17 2019-09-13 14.997 8,345,334 -908,725 0.04% 125,157,209
2019-09-16 2019-09-12 15.388 9,254,059 -335,239 0.05% 142,402,821
2019-09-13 2019-09-11 15.207 9,589,298 +681,589 0.05% 145,822,099
2019-09-12 2019-09-10 14.995 8,907,709 +6,553,837 0.05% 133,572,251
2019-09-11 2019-09-09 14.663 2,353,872 +163,403 0.01% 34,513,828
2019-09-10 2019-09-06 14.663 2,190,469 -180,938 0.01% 32,117,919
2019-09-09 2019-09-05 14.738 2,371,407 +489,029 0.01% 34,950,168
2019-09-06 2019-09-04 14.572 1,882,378 -332,010 0.01% 27,429,786
2019-09-05 2019-09-03 14.103 2,214,388 -895,910 0.01% 31,230,139
2019-09-04 2019-09-02 14.194 3,110,298 +237,495 0.02% 44,147,503
2019-09-03 2019-08-30 14.043 2,872,803 +624,475 0.01% 40,342,249
2019-09-02 2019-08-29 13.997 2,248,328 -112,887 0.01% 31,470,903
2019-08-30 2019-08-28 13.740 2,361,215 -852,735 0.01% 32,444,267
2019-08-29 2019-08-27 13.589 3,213,950 +177,295 0.02% 43,675,447
2019-08-28 2019-08-26 13.347 3,036,655 +187,949 0.02% 40,531,690
2019-08-27 2019-08-23 13.680 2,848,706 +613,255 0.01% 38,970,391
2019-08-26 2019-08-22 13.725 2,235,451 -321,932 0.01% 30,682,416
2019-08-23 2019-08-21 13.892 2,557,383 +262,988 0.01% 35,526,288
2019-08-22 2019-08-20 13.861 2,294,395 +790,265 0.01% 31,803,585
2019-08-21 2019-08-19 13.997 1,504,130 -427,643 0.01% 21,054,014
2019-08-20 2019-08-16 13.877 1,931,773 +152,353 0.01% 26,806,328
2019-08-19 2019-08-15 13.907 1,779,420 +407,514 0.01% 24,745,991
2019-08-16 2019-08-14 13.786 1,371,906 -451,353 0.01% 18,912,883
2019-08-15 2019-08-13 13.907 1,823,259 +33,059 0.01% 25,355,650
2019-08-14 2019-08-12 14.224 1,790,200 -72,108 0.01% 25,464,182
2019-08-13 2019-08-09 14.239 1,862,308 +333,617 0.01% 26,518,012
2019-08-12 2019-08-08 14.617 1,528,691 -22,891 0.01% 22,345,225
2019-08-09 2019-08-07 14.602 1,551,582 -340,446 0.01% 22,656,374
2019-08-08 2019-08-06 14.768 1,892,028 -201,110 0.01% 27,942,205
2019-08-07 2019-08-05 14.814 2,093,138 -192,711 0.01% 31,007,196
2019-08-06 2019-08-02 15.146 2,285,849 +13,584 0.01% 34,622,132
2019-08-05 2019-08-01 15.449 2,272,265 +19,102 0.01% 35,103,339
2019-08-02 2019-07-31 15.721 2,253,163 +383,359 0.01% 35,421,300
2019-08-01 2019-07-30 15.721 1,869,804 +153,479 0.01% 29,394,628
2019-07-31 2019-07-29 15.721 1,716,325 -156,255 0.01% 26,981,831
2019-07-30 2019-07-26 15.842 1,872,580 -9,955 0.01% 29,664,717
2019-07-29 2019-07-25 15.993 1,882,535 -308,995 0.01% 30,106,986
2019-07-26 2019-07-24 15.963 2,191,530 -366,280 0.01% 34,982,423
2019-07-25 2019-07-23 15.872 2,557,810 +616,563 0.01% 40,597,205
2019-07-24 2019-07-22 15.781 1,941,247 +402,221 0.01% 30,635,138
2019-07-23 2019-07-19 16.053 1,539,026 -80,720 0.01% 24,706,375
2019-07-22 2019-07-18 16.023 1,619,746 +84,409 0.01% 25,953,225
2019-07-19 2019-07-17 16.144 1,535,337 -384,804 0.01% 24,786,404
2019-07-18 2019-07-16 16.235 1,920,141 -908,450 0.01% 31,172,810
2019-07-17 2019-07-15 16.265 2,828,591 +292,855 0.01% 46,006,689
2019-07-16 2019-07-12 16.325 2,535,736 +1,001,585 0.01% 41,396,759
2019-07-15 2019-07-11 16.628 1,534,151 -268,291 0.01% 25,509,347
2019-07-12 2019-07-10 16.416 1,802,442 -96,678 0.01% 29,588,958
2019-07-11 2019-07-09 16.386 1,899,120 +230,243 0.01% 31,118,614
2019-07-10 2019-07-08 16.658 1,668,877 -571,662 0.01% 27,799,979
2019-07-09 2019-07-05 16.809 2,240,539 -173,823 0.01% 37,661,347
2019-07-08 2019-07-04 16.900 2,414,362 +574,341 0.01% 40,802,121
2019-07-05 2019-07-03 16.930 1,840,021 +6,370 0.01% 31,151,528
2019-07-04 2019-07-02 17.142 1,833,651 -168,774 0.01% 31,431,730
2019-07-03 2019-06-28 17.021 2,002,425 -262,418 0.01% 34,082,638
2019-07-02 2019-06-27 17.081 2,264,843 +197,141 0.01% 38,686,113
2019-06-28 2019-06-26 16.809 2,067,702 +50,939 0.01% 34,756,120
2019-06-27 2019-06-25 16.779 2,016,763 -938,592 0.01% 33,838,912
2019-06-26 2019-06-24 16.930 2,955,355 +653,371 0.02% 50,034,116
2019-06-25 2019-06-21 16.960 2,301,984 +748,211 0.01% 39,042,148
2019-06-24 2019-06-20 16.839 1,553,773 -33,739 0.01% 26,164,432
2019-06-21 2019-06-19 16.809 1,587,512 -98,570 0.01% 26,684,579
2019-06-20 2019-06-18 16.356 1,686,082 -124,108 0.01% 27,576,840
2019-06-19 2019-06-17 16.083 1,810,190 +5,779 0.01% 29,114,165
2019-06-18 2019-06-14 16.114 1,804,411 -598,781 0.01% 29,075,770
2019-06-17 2019-06-13 16.144 2,403,192 +14,521 0.01% 38,797,011
2019-06-14 2019-06-12 16.083 2,388,671 -337,985 0.01% 38,418,156
2019-06-13 2019-06-11 16.114 2,726,656 -2,579,159 0.01% 43,936,565
2019-06-12 2019-06-10 16.053 5,305,815 -169,780 0.03% 85,175,594
2019-06-11 2019-06-06 16.668 5,475,595 +276,527 0.03% 91,265,180
2019-06-10 2019-06-05 16.668 5,199,068 +3,004,366 0.03% 86,656,130
2019-06-06 2019-06-04 16.451 2,194,702 +278,238 0.01% 36,104,522
2019-06-05 2019-06-03 16.575 1,916,464 -706,922 0.01% 31,764,788
2019-06-04 2019-05-31 16.482 2,623,386 -454,819 0.01% 43,237,975
2019-06-03 2019-05-30 16.544 3,078,205 +129,949 0.02% 50,924,915
2019-05-31 2019-05-29 16.451 2,948,256 -4,012,532 0.02% 48,501,060
2019-05-30 2019-05-28 16.451 6,960,788 +284,048 0.04% 114,510,272
2019-05-29 2019-05-27 16.451 6,676,740 -213,036 0.04% 109,837,466
2019-05-28 2019-05-24 16.606 6,889,776 +20,013 0.04% 114,409,322
2019-05-27 2019-05-23 16.575 6,869,763 +4,044,565 0.04% 113,864,162
2019-05-24 2019-05-22 16.699 2,825,198 -6,455 0.02% 47,176,875
2019-05-23 2019-05-21 16.823 2,831,653 +544,957 0.02% 47,635,572
2019-05-22 2019-05-20 16.792 2,286,696 +134,594 0.01% 38,397,172
2019-05-21 2019-05-17 16.668 2,152,102 -195,707 0.01% 35,870,435
2019-05-20 2019-05-16 16.884 2,347,809 -146,192 0.01% 39,641,564
2019-05-17 2019-05-15 16.668 2,494,001 -805,200 0.01% 41,569,080
2019-05-16 2019-05-14 16.915 3,299,201 -599,728 0.02% 55,807,547
2019-05-15 2019-05-10 16.915 3,898,929 -607,999 0.02% 65,952,230
2019-05-14 2019-05-09 17.039 4,506,928 +97,615 0.02% 76,795,333
2019-05-10 2019-05-08 17.256 4,409,313 +493,112 0.02% 76,088,258
2019-05-09 2019-05-07 17.566 3,916,201 +241,353 0.02% 68,792,256
2019-05-08 2019-05-06 17.473 3,674,848 -1,143,247 0.02% 64,211,084
2019-05-07 2019-05-03 17.876 4,818,095 +560,207 0.03% 86,127,668
2019-05-06 2019-05-02 17.845 4,257,888 +217,723 0.02% 75,981,565
2019-05-03 2019-04-30 17.690 4,040,165 -162,023 0.02% 71,470,485
2019-05-02 2019-04-29 17.814 4,202,188 -47,126 0.02% 74,857,418
2019-04-30 2019-04-26 17.814 4,249,314 +26,037 0.02% 75,696,916
2019-04-29 2019-04-25 17.876 4,223,277 +354,414 0.02% 75,494,776
2019-04-26 2019-04-24 18.031 3,868,863 -220,185 0.02% 69,758,616
2019-04-25 2019-04-23 18.062 4,089,048 +337,051 0.02% 73,855,405
2019-04-24 2019-04-18 18.217 3,751,997 +341,502 0.02% 68,348,868
2019-04-23 2019-04-17 18.403 3,410,495 -433,769 0.02% 62,761,799
2019-04-18 2019-04-16 18.434 3,844,264 -470,989 0.02% 70,863,352
2019-04-17 2019-04-15 18.310 4,315,253 +377,609 0.02% 79,010,582
2019-04-16 2019-04-12 18.341 3,937,644 -512,294 0.02% 72,218,701
2019-04-15 2019-04-11 18.372 4,449,938 -311,401 0.02% 81,752,336
2019-04-12 2019-04-10 18.743 4,761,339 +595,198 0.03% 89,243,377
2019-04-11 2019-04-09 18.712 4,166,141 +213,342 0.02% 77,958,311
2019-04-10 2019-04-08 18.681 3,952,799 -2,736,779 0.02% 73,843,719
2019-04-09 2019-04-04 18.619 6,689,578 +656,640 0.04% 124,556,017
2019-04-08 2019-04-03 18.743 6,032,938 +1,163,958 0.03% 113,077,385
2019-04-04 2019-04-02 18.681 4,868,980 +781,981 0.03% 90,959,240
2019-04-03 2019-04-01 18.403 4,086,999 +186,343 0.02% 75,211,196
2019-04-02 2019-03-29 18.155 3,900,656 -79,732 0.02% 70,815,249
2019-04-01 2019-03-28 17.907 3,980,388 +225,302 0.02% 71,276,237
2019-03-29 2019-03-27 17.752 3,755,086 +86,188 0.02% 66,660,110
2019-03-28 2019-03-26 17.814 3,668,898 -152,851 0.02% 65,357,435
2019-03-27 2019-03-25 17.845 3,821,749 -96,696 0.02% 68,198,710
2019-03-26 2019-03-22 18.124 3,918,445 -131,714 0.02% 71,016,807
2019-03-25 2019-03-21 18.155 4,050,159 -243,111 0.02% 73,529,431
2019-03-22 2019-03-20 18.217 4,293,270 -20,764 0.02% 78,209,056
2019-03-21 2019-03-19 18.341 4,314,034 -398,586 0.02% 79,121,915
2019-03-20 2019-03-18 18.403 4,712,620 +332,210 0.03% 86,724,217
2019-03-19 2019-03-15 18.248 4,380,410 +290,754 0.02% 79,932,165
2019-03-18 2019-03-14 18.186 4,089,656 -609,763 0.02% 74,373,188
2019-03-15 2019-03-13 18.217 4,699,419 +409,623 0.03% 85,607,736
2019-03-14 2019-03-12 18.434 4,289,796 +785,650 0.02% 79,076,079
2019-03-13 2019-03-11 18.341 3,504,146 +62,573 0.02% 64,268,094
2019-03-12 2019-03-08 18.279 3,441,573 +10,123 0.02% 62,907,223
2019-03-11 2019-03-07 18.495 3,431,450 +260,116 0.02% 63,466,350
2019-03-08 2019-03-06 18.526 3,171,334 +290,503 0.02% 58,753,628
2019-03-07 2019-03-05 18.495 2,880,831 +109,096 0.02% 53,282,382
2019-03-06 2019-03-04 18.526 2,771,735 -455,324 0.01% 51,350,468
2019-03-05 2019-03-01 18.526 3,227,059 -11,842 0.02% 59,786,015
2019-03-04 2019-02-28 18.495 3,238,901 -67,799 0.02% 59,905,062
2019-03-01 2019-02-27 18.681 3,306,700 +189,511 0.02% 61,773,702
2019-02-28 2019-02-26 18.743 3,117,189 +16,520 0.02% 58,426,521
2019-02-27 2019-02-25 18.681 3,100,669 +196,269 0.02% 57,924,759
2019-02-26 2019-02-22 18.650 2,904,400 -674,743 0.02% 54,168,204
2019-02-25 2019-02-21 18.495 3,579,143 -22,104 0.02% 66,198,005
2019-02-22 2019-02-20 18.341 3,601,247 -255,872 0.02% 66,048,983
2019-02-21 2019-02-19 18.310 3,857,119 +699,329 0.02% 70,622,329
2019-02-20 2019-02-18 18.372 3,157,790 +39,101 0.02% 58,013,552
2019-02-19 2019-02-15 18.186 3,118,689 +34,539 0.02% 56,715,490
2019-02-18 2019-02-14 18.310 3,084,150 +53,581 0.02% 56,469,571
2019-02-15 2019-02-13 18.155 3,030,569 -836,003 0.02% 55,019,078
2019-02-14 2019-02-12 17.969 3,866,572 +98,671 0.02% 69,477,729
2019-02-13 2019-02-11 17.969 3,767,901 +227,883 0.02% 67,704,728
2019-02-12 2019-02-08 17.907 3,540,018 -79,960 0.02% 63,390,595
2019-02-11 2019-02-04 18.093 3,619,978 -500,382 0.02% 65,495,324
2019-02-08 2019-01-31 18.372 4,120,360 +173,722 0.02% 75,697,472
2019-02-01 2019-01-30 18.217 3,946,638 -289,994 0.02% 71,894,578
2019-01-31 2019-01-29 18.279 4,236,632 -69,870 0.02% 77,439,809
2019-01-30 2019-01-28 18.279 4,306,502 +600,502 0.02% 78,716,936
2019-01-29 2019-01-25 18.526 3,706,000 -70,343 0.02% 68,659,102
2019-01-28 2019-01-24 18.372 3,776,343 -20,691 0.02% 69,377,340
2019-01-25 2019-01-23 18.310 3,797,034 +183,343 0.02% 69,522,197
2019-01-24 2019-01-22 18.341 3,613,691 -134,772 0.02% 66,277,213
2019-01-23 2019-01-21 18.465 3,748,463 -234,657 0.02% 69,213,531
2019-01-22 2019-01-18 18.403 3,983,120 -82,478 0.02% 73,299,558
2019-01-21 2019-01-17 18.279 4,065,598 +286,322 0.02% 74,313,542
2019-01-18 2019-01-16 18.898 3,779,276 -528,862 0.02% 71,421,664
2019-01-17 2019-01-15 19.022 4,308,138 -1,098,331 0.02% 81,950,102
2019-01-16 2019-01-14 18.867 5,406,469 +326,579 0.03% 102,005,251
2019-01-15 2019-01-11 19.208 5,079,890 -633,873 0.03% 97,574,765
2019-01-14 2019-01-10 19.363 5,713,763 -820,375 0.03% 110,635,310
2019-01-11 2019-01-09 19.332 6,534,138 +1,382,260 0.03% 126,317,759
2019-01-10 2019-01-08 19.022 5,151,878 -58,211 0.03% 97,999,861
2019-01-09 2019-01-07 19.084 5,210,089 -232,686 0.03% 99,429,985
2019-01-08 2019-01-04 19.146 5,442,775 +875,021 0.03% 104,207,835
2019-01-07 2019-01-03 18.805 4,567,754 +21,950 0.02% 85,897,973
2019-01-04 2019-01-02 18.341 4,545,804 -197,543 0.02% 83,372,713
2019-01-03 2018-12-31 19.022 4,743,347 -21,949 0.03% 90,228,718
2019-01-02 2018-12-27 18.774 4,765,296 +220,137 0.03% 89,465,177
2018-12-28 2018-12-24 18.867 4,545,159 -822,309 0.02% 85,754,692
2018-12-27 2018-12-20 19.146 5,367,468 +232,570 0.03% 102,766,001
2018-12-21 2018-12-19 19.518 5,134,898 -372,016 0.03% 100,222,190
2018-12-20 2018-12-18 19.642 5,506,914 -142,930 0.03% 108,165,577
2018-12-19 2018-12-17 20.168 5,649,844 +432,272 0.03% 113,948,592
2018-12-18 2018-12-14 20.045 5,217,572 -420,596 0.03% 104,583,760
2018-12-17 2018-12-13 20.261 5,638,168 +335,519 0.03% 114,237,129
2018-12-14 2018-12-12 19.921 5,302,649 +433,073 0.03% 105,631,968
2018-12-13 2018-12-11 19.301 4,869,576 +18,721 0.03% 93,987,633
2018-12-12 2018-12-10 19.518 4,850,855 -96,344 0.03% 94,678,280
2018-12-11 2018-12-07 20.014 4,947,199 +442,139 0.03% 99,010,993
2018-12-10 2018-12-06 19.487 4,505,060 -576,924 0.02% 87,789,534
2018-12-07 2018-12-05 19.673 5,081,984 -265,406 0.03% 99,976,640
2018-12-06 2018-12-04 19.983 5,347,390 +150,720 0.03% 106,854,568
2018-12-05 2018-12-03 20.076 5,196,670 +233,725 0.03% 104,325,786
2018-12-04 2018-11-30 19.456 4,962,945 +144,538 0.03% 96,558,525
2018-12-03 2018-11-29 19.425 4,818,407 -171,720 0.03% 93,597,132
2018-11-30 2018-11-28 19.611 4,990,127 -439,737 0.03% 97,860,364
2018-11-29 2018-11-27 19.363 5,429,864 +54,873 0.03% 105,138,188
2018-11-28 2018-11-26 19.518 5,374,991 +481,490 0.03% 104,908,290
2018-11-27 2018-11-23 19.177 4,893,501 +111,682 0.03% 93,842,993
2018-11-26 2018-11-22 19.146 4,781,819 +55,578 0.03% 91,553,115
2018-11-23 2018-11-21 19.177 4,726,241 -121,520 0.03% 90,635,437
2018-11-22 2018-11-20 19.084 4,847,761 -9,807 0.03% 92,515,272
2018-11-21 2018-11-19 19.332 4,857,568 -406,808 0.03% 93,906,358
2018-11-20 2018-11-16 19.270 5,264,376 -376,242 0.03% 101,444,570
2018-11-19 2018-11-15 19.177 5,640,618 +271,046 0.03% 108,170,505
2018-11-16 2018-11-14 18.991 5,369,572 -76,147 0.03% 101,974,518
2018-11-15 2018-11-13 18.805 5,445,719 +99,410 0.03% 102,408,366
2018-11-14 2018-11-12 18.743 5,346,309 -457,504 0.03% 100,207,667
2018-11-13 2018-11-09 18.774 5,803,813 +77,609 0.03% 108,962,624
2018-11-12 2018-11-08 19.053 5,726,204 -199,411 0.03% 109,102,185
2018-11-09 2018-11-07 18.805 5,925,615 +389,612 0.03% 111,432,953
2018-11-08 2018-11-06 18.774 5,536,003 +300,560 0.03% 103,934,674
2018-11-07 2018-11-05 18.495 5,235,443 +262,991 0.03% 96,832,085
2018-11-06 2018-11-02 18.681 4,972,452 +476,425 0.03% 92,892,239
2018-11-05 2018-11-01 18.279 4,496,027 -529,075 0.02% 82,181,193
2018-11-02 2018-10-31 18.217 5,025,102 -219,196 0.03% 91,540,594
2018-11-01 2018-10-30 18.186 5,244,298 +518,134 0.03% 95,371,142
2018-10-31 2018-10-29 18.062 4,726,164 +195,088 0.03% 85,362,841
2018-10-30 2018-10-26 17.752 4,531,076 -510,089 0.02% 80,435,448
2018-10-29 2018-10-25 17.907 5,041,165 +390,852 0.03% 90,271,419
2018-10-26 2018-10-24 17.814 4,650,313 +193,197 0.02% 82,840,278
2018-10-25 2018-10-23 17.690 4,457,116 -155,283 0.02% 78,846,345
2018-10-24 2018-10-22 18.093 4,612,399 -249,543 0.02% 83,450,940
2018-10-23 2018-10-19 18.000 4,861,942 -192,572 0.03% 87,513,978
2018-10-22 2018-10-18 17.783 5,054,514 +288,488 0.03% 89,884,088
2018-10-19 2018-10-16 17.690 4,766,026 +82,793 0.03% 84,310,960
2018-10-18 2018-10-15 17.597 4,683,233 -324,311 0.02% 82,411,083
2018-10-16 2018-10-12 17.907 5,007,544 +225,704 0.03% 89,669,373
2018-10-15 2018-10-11 17.814 4,781,840 +101,493 0.03% 85,183,289
2018-10-12 2018-10-10 18.465 4,680,347 -350,925 0.02% 86,420,312
2018-10-11 2018-10-09 18.434 5,031,272 +83,042 0.03% 92,744,098
2018-10-10 2018-10-08 18.279 4,948,230 +155,811 0.03% 90,446,842
2018-10-09 2018-10-05 18.155 4,792,419 -333,094 0.03% 87,004,941
2018-10-08 2018-10-04 17.938 5,125,513 +37,442 0.03% 91,940,619
2018-10-05 2018-10-03 18.372 5,088,071 +535,557 0.03% 93,475,840
2018-10-04 2018-10-02 18.000 4,552,514 +21,721 0.02% 81,944,336
2018-10-03 2018-09-28 18.062 4,530,793 -87,462 0.02% 81,834,097
2018-10-02 2018-09-27 17.628 4,618,255 -242,069 0.02% 81,410,738
2018-09-28 2018-09-26 17.349 4,860,324 +112,837 0.03% 84,322,751
2018-09-27 2018-09-24 17.225 4,747,487 +262,370 0.03% 81,776,797
2018-09-26 2018-09-21 17.504 4,485,117 -95,238 0.02% 78,507,969
2018-09-24 2018-09-20 17.442 4,580,355 -361,670 0.02% 79,891,220
2018-09-21 2018-09-19 17.473 4,942,025 +128,597 0.03% 86,352,628
2018-09-20 2018-09-18 17.473 4,813,428 +518,387 0.03% 84,105,637
2018-09-19 2018-09-17 17.163 4,295,041 -152,001 0.02% 73,717,160
2018-09-18 2018-09-14 17.380 4,447,042 -407,496 0.02% 77,290,410
2018-09-17 2018-09-13 17.256 4,854,538 -927,622 0.03% 83,771,177
2018-09-14 2018-09-12 17.039 5,782,160 -946,808 0.03% 98,524,517
2018-09-13 2018-09-11 17.430 6,728,968 -317,100 0.04% 117,284,825
2018-09-12 2018-09-10 17.273 7,046,068 -299,623 0.04% 121,705,414
2018-09-11 2018-09-07 17.555 7,345,691 +3,034,190 0.04% 128,956,976
2018-09-10 2018-09-06 17.336 4,311,501 +189,778 0.02% 74,742,556
2018-09-07 2018-09-05 17.304 4,121,723 -107,458 0.02% 71,323,193
2018-09-06 2018-09-04 17.618 4,229,181 +83,315 0.02% 74,510,849
2018-09-05 2018-09-03 17.555 4,145,866 +174,494 0.02% 72,782,580
2018-09-04 2018-08-31 17.524 3,971,372 -469,997 0.02% 69,594,536
2018-09-03 2018-08-30 17.493 4,441,369 -305,046 0.02% 77,691,307
2018-08-31 2018-08-29 17.587 4,746,415 +169,747 0.03% 83,474,555
2018-08-30 2018-08-28 17.524 4,576,668 +136,261 0.02% 80,201,776
2018-08-29 2018-08-27 17.587 4,440,407 +117,277 0.02% 78,092,834
2018-08-28 2018-08-24 17.116 4,323,130 -173,383 0.02% 73,993,773
2018-08-27 2018-08-23 17.336 4,496,513 -54,131 0.02% 77,949,855
2018-08-24 2018-08-22 17.430 4,550,644 +523,741 0.02% 79,316,990
2018-08-23 2018-08-21 17.398 4,026,903 +38,279 0.02% 70,061,803
2018-08-22 2018-08-20 17.367 3,988,624 -246,456 0.02% 69,270,545
2018-08-21 2018-08-17 17.210 4,235,080 +15,922 0.02% 72,885,738
2018-08-20 2018-08-16 17.336 4,219,158 -272,621 0.02% 73,141,733
2018-08-17 2018-08-15 17.210 4,491,779 -31,829 0.02% 77,303,528
2018-08-16 2018-08-14 17.367 4,523,608 +385,395 0.02% 78,561,628
2018-08-15 2018-08-13 17.053 4,138,213 +72,305 0.02% 70,568,851
2018-08-14 2018-08-10 17.336 4,065,908 +175,475 0.02% 70,485,049
2018-08-13 2018-08-09 17.430 3,890,433 -444,667 0.02% 67,809,619
2018-08-10 2018-08-08 17.430 4,335,100 -268,288 0.02% 75,560,093
2018-08-09 2018-08-07 17.336 4,603,388 +471,002 0.02% 79,802,599
2018-08-08 2018-08-06 16.959 4,132,386 -380,078 0.02% 70,080,149
2018-08-07 2018-08-03 17.022 4,512,464 +224,168 0.02% 76,809,231
2018-08-06 2018-08-02 16.959 4,288,296 +258,053 0.02% 72,724,190
2018-08-03 2018-08-01 17.367 4,030,243 +17,279 0.02% 69,993,344
2018-08-02 2018-07-31 17.398 4,012,964 -344,905 0.02% 69,819,287
2018-08-01 2018-07-30 17.524 4,357,869 -168,067 0.02% 76,367,531
2018-07-31 2018-07-27 17.273 4,525,936 +223,610 0.02% 78,175,646
2018-07-30 2018-07-26 17.084 4,302,326 +138,060 0.02% 73,502,582
2018-07-27 2018-07-25 17.147 4,164,266 +208,833 0.02% 71,405,470
2018-07-26 2018-07-24 16.613 3,955,433 +5,731 0.02% 65,712,817
2018-07-25 2018-07-23 16.456 3,949,702 -245,132 0.02% 64,997,402
2018-07-24 2018-07-20 16.488 4,194,834 +31,205 0.02% 69,163,102
2018-07-23 2018-07-19 16.331 4,163,629 +222,302 0.02% 67,994,807
2018-07-20 2018-07-18 16.488 3,941,327 -42,032 0.02% 64,983,358
2018-07-19 2018-07-17 16.582 3,983,359 +412,627 0.02% 66,051,662
2018-07-18 2018-07-16 16.676 3,570,732 -527,273 0.02% 59,545,940
2018-07-17 2018-07-13 16.770 4,098,005 -8,510 0.02% 68,724,900
2018-07-16 2018-07-12 16.708 4,106,515 -516,863 0.02% 68,609,685
2018-07-13 2018-07-11 16.519 4,623,378 +77,366 0.02% 76,373,998
2018-07-12 2018-07-10 16.739 4,546,012 -741,640 0.02% 76,095,358
2018-07-11 2018-07-09 16.833 5,287,652 +4,252 0.03% 89,007,793
2018-07-10 2018-07-06 16.582 5,283,400 +1,781,206 0.03% 87,608,812
2018-07-09 2018-07-05 16.739 3,502,194 -114,061 0.02% 58,622,966
2018-07-06 2018-07-04 17.084 3,616,255 +200,271 0.02% 61,781,482
2018-07-05 2018-07-03 17.273 3,415,984 -358,519 0.02% 59,003,652
2018-07-04 2018-06-29 17.367 3,774,503 -139,213 0.02% 65,551,900
2018-07-03 2018-06-28 17.084 3,913,716 +310,807 0.02% 66,863,420
2018-06-29 2018-06-27 17.022 3,602,909 -127,501 0.02% 61,327,175
2018-06-28 2018-06-26 17.147 3,730,410 -584,088 0.02% 63,966,058
2018-06-27 2018-06-25 17.116 4,314,498 -499,837 0.02% 73,846,030
2018-06-26 2018-06-22 17.430 4,814,335 +871,650 0.03% 83,913,081
2018-06-25 2018-06-21 17.179 3,942,685 -144,488 0.02% 67,729,799
2018-06-22 2018-06-20 17.524 4,087,173 -1,169,080 0.02% 71,623,839
2018-06-21 2018-06-19 17.493 5,256,253 -3,452,034 0.03% 91,945,787
2018-06-20 2018-06-15 18.616 8,708,287 +150,294 0.05% 162,115,012
2018-06-19 2018-06-14 18.648 8,557,993 +5,176,734 0.05% 159,591,797
2018-06-15 2018-06-13 18.809 3,381,259 +19,940 0.02% 63,597,283
2018-06-14 2018-06-12 19.033 3,361,319 +13,639 0.02% 63,977,451
2018-06-13 2018-06-11 19.098 3,347,680 -352,097 0.02% 63,932,753
2018-06-12 2018-06-08 19.001 3,699,777 +95,013 0.02% 70,300,718
2018-06-11 2018-06-07 19.322 3,604,764 -1,448,588 0.02% 69,652,360
2018-06-08 2018-06-06 19.354 5,053,352 +79,799 0.03% 97,804,620
2018-06-07 2018-06-05 19.290 4,973,553 -24,925 0.03% 95,940,887
2018-06-06 2018-06-04 19.162 4,998,478 -51,248 0.03% 95,779,954
2018-06-05 2018-06-01 18.712 5,049,726 +1,733,363 0.03% 94,492,834
2018-06-04 2018-05-31 18.712 3,316,363 +207,497 0.02% 62,057,335
2018-06-01 2018-05-30 18.006 3,108,866 -58,336 0.02% 55,979,288
2018-05-31 2018-05-29 18.456 3,167,202 +7,478 0.02% 58,452,907
2018-05-30 2018-05-28 18.584 3,159,724 +22,781 0.02% 58,720,564
2018-05-29 2018-05-25 18.616 3,136,943 -134,011 0.02% 58,397,886
2018-05-28 2018-05-24 18.680 3,270,954 +42,538 0.02% 61,102,633
2018-05-25 2018-05-23 18.552 3,228,416 +114,030 0.02% 59,893,520
2018-05-24 2018-05-21 19.130 3,114,386 +22,706 0.02% 59,577,353
2018-05-23 2018-05-18 19.194 3,091,680 -38,907 0.02% 59,341,460
2018-05-21 2018-05-17 19.162 3,130,587 -51,647 0.02% 59,987,756
2018-05-18 2018-05-16 19.290 3,182,234 -327,770 0.02% 61,385,965
2018-05-17 2018-05-15 19.130 3,510,004 -114,285 0.02% 67,145,417
2018-05-16 2018-05-14 19.322 3,624,289 +288,919 0.02% 70,029,628
2018-05-15 2018-05-11 19.226 3,335,370 -99,107 0.02% 64,125,881
2018-05-14 2018-05-10 18.937 3,434,477 +136,459 0.02% 65,039,191
2018-05-11 2018-05-09 19.033 3,298,018 +170,696 0.02% 62,772,615
2018-05-10 2018-05-08 18.969 3,127,322 -176,965 0.02% 59,322,929
2018-05-09 2018-05-07 18.648 3,304,287 +178,239 0.02% 61,619,249
2018-05-08 2018-05-04 18.391 3,126,048 -155,678 0.02% 57,492,709
2018-05-07 2018-05-03 18.616 3,281,726 -165,542 0.02% 61,093,192
2018-05-04 2018-05-02 18.969 3,447,268 -334,394 0.02% 65,392,062
2018-05-03 2018-04-30 19.322 3,781,662 +617,037 0.02% 73,070,437
2018-05-02 2018-04-27 19.001 3,164,625 +599,163 0.02% 60,132,113
2018-04-30 2018-04-26 18.520 2,565,462 -57,326 0.01% 47,512,065
2018-04-27 2018-04-25 18.488 2,622,788 -63,558 0.01% 48,489,553
2018-04-26 2018-04-24 18.552 2,686,346 +58,669 0.01% 49,837,046
2018-04-25 2018-04-23 18.263 2,627,677 -99,698 0.01% 47,989,558
2018-04-24 2018-04-20 18.295 2,727,375 +78,217 0.02% 49,897,894
2018-04-23 2018-04-19 18.520 2,649,158 -62,236 0.01% 49,062,105
2018-04-20 2018-04-18 18.263 2,711,394 +30,533 0.01% 49,518,491
2018-04-19 2018-04-17 18.167 2,680,861 +201,266 0.01% 48,702,722
2018-04-18 2018-04-16 18.199 2,479,595 -111,951 0.01% 45,125,946
2018-04-17 2018-04-13 18.488 2,591,546 +86,235 0.01% 47,911,957
2018-04-16 2018-04-12 18.327 2,505,311 +31,861 0.01% 45,915,600
2018-04-13 2018-04-11 18.391 2,473,450 -471,168 0.01% 45,490,453
2018-04-12 2018-04-10 18.391 2,944,618 +47,187 0.02% 54,155,939
2018-04-11 2018-04-09 18.103 2,897,431 -59,046 0.02% 52,451,113
2018-04-10 2018-04-06 17.429 2,956,477 -242,753 0.02% 51,527,235
2018-04-09 2018-04-04 17.300 3,199,230 +421,827 0.02% 55,347,338
2018-04-06 2018-04-03 17.782 2,777,403 +299,715 0.02% 49,386,832
2018-04-04 2018-03-29 17.621 2,477,688 -64,275 0.01% 43,659,772
2018-04-03 2018-03-28 17.364 2,541,963 -371,881 0.01% 44,139,661
2018-03-29 2018-03-27 17.750 2,913,844 +117,133 0.02% 51,719,454
2018-03-28 2018-03-26 17.685 2,796,711 +178,790 0.02% 49,460,864
2018-03-27 2018-03-23 17.685 2,617,921 -300,340 0.01% 46,298,897
2018-03-26 2018-03-22 17.846 2,918,261 +171,979 0.02% 52,078,855
2018-03-23 2018-03-21 17.910 2,746,282 +181,868 0.02% 49,186,037
2018-03-22 2018-03-20 18.006 2,564,414 -117,768 0.01% 46,175,702
2018-03-21 2018-03-19 17.974 2,682,182 -92,221 0.01% 48,210,183
2018-03-20 2018-03-16 18.103 2,774,403 +262,331 0.02% 50,223,983
2018-03-19 2018-03-15 18.295 2,512,072 +93,929 0.01% 45,958,881
2018-03-16 2018-03-14 18.584 2,418,143 -591,878 0.01% 44,938,963
2018-03-15 2018-03-13 18.809 3,010,021 -247,999 0.02% 56,614,757
2018-03-14 2018-03-12 18.552 3,258,020 +570,149 0.02% 60,442,733
2018-03-13 2018-03-09 18.488 2,687,871 +296,543 0.01% 49,692,793
2018-03-12 2018-03-08 18.231 2,391,328 -31,835 0.01% 43,596,336
2018-03-09 2018-03-07 18.199 2,423,163 -187,935 0.01% 44,098,944
2018-03-08 2018-03-06 18.103 2,611,098 -171,263 0.01% 47,267,734
2018-03-07 2018-03-05 17.782 2,782,361 -1,055,202 0.02% 49,474,994
2018-03-06 2018-03-02 17.942 3,837,563 +1,297,637 0.02% 68,854,104
2018-03-05 2018-03-01 18.135 2,539,926 -294,247 0.01% 46,060,857
2018-03-02 2018-02-28 18.263 2,834,173 -751,968 0.02% 51,760,818
2018-03-01 2018-02-27 18.424 3,586,141 +738,883 0.02% 66,069,612
2018-02-28 2018-02-26 18.552 2,847,258 +152,964 0.02% 52,822,283
2018-02-27 2018-02-23 18.424 2,694,294 -40,865 0.01% 49,638,584
2018-02-26 2018-02-22 18.199 2,735,159 -312,031 0.02% 49,776,934
2018-02-23 2018-02-21 18.295 3,047,190 +234,957 0.02% 55,748,976
2018-02-22 2018-02-20 18.006 2,812,233 -232,967 0.02% 50,638,014
2018-02-21 2018-02-15 17.878 3,045,200 -158,894 0.02% 54,441,931
2018-02-20 2018-02-13 17.493 3,204,094 +455,827 0.02% 56,048,534
2018-02-14 2018-02-12 17.429 2,748,267 +143,036 0.02% 47,898,428
2018-02-13 2018-02-09 17.396 2,605,231 +56,703 0.01% 45,321,892
2018-02-12 2018-02-08 18.071 2,548,528 -459,790 0.01% 46,053,253
2018-02-09 2018-02-07 17.974 3,008,318 +1,487,373 0.02% 54,072,229
2018-02-08 2018-02-06 18.135 1,520,945 +507,435 0.01% 27,581,918
2018-02-07 2018-02-05 19.226 1,013,510 -64,181 0.01% 19,485,761
2018-02-06 2018-02-02 19.547 1,077,691 -30,103 0.01% 21,065,611
2018-02-05 2018-02-01 19.707 1,107,794 -922,715 0.01% 21,831,817
2018-02-02 2018-01-31 19.804 2,030,509 +173,009 0.01% 40,211,714
2018-02-01 2018-01-30 19.836 1,857,500 +803,334 0.01% 36,845,105
2018-01-31 2018-01-29 20.253 1,054,166 -953,647 0.01% 21,350,147
2018-01-30 2018-01-26 20.317 2,007,813 -894,621 0.01% 40,793,360
2018-01-29 2018-01-25 20.414 2,902,434 +754,860 0.02% 59,249,130
2018-01-26 2018-01-24 20.253 2,147,574 +962,586 0.01% 43,495,067
2018-01-25 2018-01-23 19.419 1,184,988 +263,809 0.01% 23,010,806
2018-01-24 2018-01-22 19.001 921,179 -439,348 0.01% 17,503,635
2018-01-23 2018-01-19 19.001 1,360,527 -11,515 0.01% 25,851,835
2018-01-22 2018-01-18 19.162 1,372,042 +187,801 0.01% 26,290,827
2018-01-19 2018-01-17 18.745 1,184,241 +48,381 0.01% 22,198,082
2018-01-18 2018-01-16 18.680 1,135,860 +198,749 0.01% 21,218,286
2018-01-17 2018-01-15 18.520 937,111 -66,050 0.01% 17,355,189
2018-01-16 2018-01-12 18.648 1,003,161 +1,514 0.01% 18,707,221
2018-01-15 2018-01-11 18.745 1,001,647 -47,343 0.01% 18,775,437
2018-01-12 2018-01-10 18.584 1,048,990 +128,201 0.01% 19,494,514
2018-01-11 2018-01-09 18.488 920,789 -371,529 0.01% 17,023,353
2018-01-10 2018-01-08 18.584 1,292,318 +22,873 0.01% 24,016,541
2018-01-09 2018-01-05 18.295 1,269,445 +285,569 0.01% 23,224,761
2018-01-08 2018-01-04 18.263 983,876 +26,278 0.01% 17,968,637
2018-01-05 2018-01-03 18.199 957,598 -194,975 0.01% 17,427,247
2018-01-04 2018-01-02 18.231 1,152,573 -71,035 0.01% 21,012,575
2018-01-03 2017-12-29 18.103 1,223,608 -268,835 0.01% 22,150,520
2018-01-02 2017-12-28 18.135 1,492,443 +167,736 0.01% 27,065,042
2017-12-29 2017-12-27 17.878 1,324,707 +306,281 0.01% 23,683,045
2017-12-28 2017-12-22 17.782 1,018,426 -51,236 0.01% 18,109,304
2017-12-27 2017-12-21 17.589 1,069,662 -471,341 0.01% 18,814,368
2017-12-22 2017-12-20 17.493 1,541,003 -12,463 0.01% 26,956,437
2017-12-21 2017-12-19 17.396 1,553,466 +461,722 0.01% 27,024,866
2017-12-20 2017-12-18 17.493 1,091,744 -417,604 0.01% 19,097,645
2017-12-19 2017-12-15 17.396 1,509,348 +299,835 0.01% 26,257,367
2017-12-18 2017-12-14 17.589 1,209,513 +120,884 0.01% 21,274,218
2017-12-15 2017-12-13 17.717 1,088,629 -16,824 0.01% 19,287,746
2017-12-14 2017-12-12 17.525 1,105,453 +100,113 0.01% 19,372,935
2017-12-13 2017-12-11 17.621 1,005,340 +55,769 0.01% 17,715,272
2017-12-12 2017-12-08 17.685 949,571 +14,570 0.01% 16,793,513
2017-12-11 2017-12-07 17.557 935,001 -304,702 0.01% 16,415,795
2017-12-08 2017-12-06 17.653 1,239,703 -34,439 0.01% 21,884,813
2017-12-07 2017-12-05 17.717 1,274,142 +179,624 0.01% 22,574,566
2017-12-06 2017-12-04 17.653 1,094,518 +3,116 0.01% 19,321,823
2017-12-05 2017-12-01 17.717 1,091,402 +52,831 0.01% 19,336,877
2017-12-04 2017-11-30 17.750 1,038,571 +99,217 0.01% 18,434,180
2017-12-01 2017-11-29 17.750 939,354 -397,042 0.01% 16,673,122
2017-11-30 2017-11-28 17.846 1,336,396 -343,597 0.01% 23,849,126
2017-11-29 2017-11-27 17.974 1,679,993 +379,243 0.01% 30,196,597
2017-11-28 2017-11-24 18.135 1,300,750 -287,289 0.01% 23,588,742
2017-11-27 2017-11-23 18.231 1,588,039 -180,080 0.01% 28,951,562
2017-11-24 2017-11-22 18.199 1,768,119 +190,826 0.01% 32,177,852
2017-11-23 2017-11-21 18.006 1,577,293 -87,758 0.01% 28,401,269
2017-11-22 2017-11-20 17.814 1,665,051 +272,924 0.01% 29,660,812
2017-11-21 2017-11-17 17.942 1,392,127 -13,751 0.01% 24,977,742
2017-11-20 2017-11-16 18.071 1,405,878 -291,369 0.01% 25,404,961
2017-11-17 2017-11-15 18.071 1,697,247 +33,337 0.01% 30,670,154
2017-11-16 2017-11-14 18.167 1,663,910 +196,004 0.01% 30,227,955
2017-11-15 2017-11-13 18.359 1,467,906 -186,815 0.01% 26,949,877
2017-11-14 2017-11-10 18.359 1,654,721 -162,988 0.01% 30,379,688
2017-11-13 2017-11-09 18.359 1,817,709 +164,502 0.01% 33,372,051
2017-11-10 2017-11-08 18.263 1,653,207 +130,739 0.01% 30,192,704
2017-11-09 2017-11-07 18.295 1,522,468 -118,645 0.01% 27,853,869
2017-11-08 2017-11-06 18.199 1,641,113 +96,971 0.01% 29,866,481
2017-11-07 2017-11-03 18.391 1,544,142 +93,907 0.01% 28,399,086
2017-11-06 2017-11-02 18.295 1,450,235 -8,100 0.01% 26,532,352
2017-11-03 2017-11-01 18.456 1,458,335 -254,854 0.01% 26,914,583
2017-11-02 2017-10-31 18.327 1,713,189 -324,082 0.01% 31,398,138
2017-11-01 2017-10-30 18.295 2,037,271 -625,068 0.01% 37,272,298
2017-10-31 2017-10-27 18.359 2,662,339 -355,798 0.01% 48,878,952
2017-10-30 2017-10-26 18.391 3,018,137 -98,452 0.02% 55,508,064
2017-10-27 2017-10-25 18.456 3,116,589 +58,622 0.02% 57,518,809
2017-10-26 2017-10-24 18.327 3,057,967 -32,392 0.02% 56,044,295
2017-10-25 2017-10-23 18.424 3,090,359 +140,201 0.02% 56,935,525
2017-10-24 2017-10-20 18.520 2,950,158 -7,929 0.02% 54,636,591
2017-10-23 2017-10-19 18.295 2,958,087 +198,262 0.02% 54,118,818
2017-10-20 2017-10-18 18.680 2,759,825 -200,319 0.02% 51,554,554
2017-10-19 2017-10-17 18.745 2,960,144 -1,519,652 0.02% 55,486,610
2017-10-18 2017-10-16 18.777 4,479,796 +388,200 0.02% 84,115,612
2017-10-17 2017-10-13 18.777 4,091,596 +1,163,545 0.02% 76,826,512
2017-10-16 2017-10-12 18.552 2,928,051 -135,019 0.02% 54,321,153
2017-10-13 2017-10-11 18.648 3,063,070 +157,114 0.02% 57,120,968
2017-10-12 2017-10-10 18.809 2,905,956 +292,241 0.02% 54,657,424
2017-10-11 2017-10-09 18.905 2,613,715 -155,155 0.01% 49,412,409
2017-10-10 2017-10-06 18.937 2,768,870 +76,292 0.02% 52,434,494
2017-10-09 2017-10-04 18.616 2,692,578 -47,220 0.01% 50,125,509
2017-10-06 2017-10-03 18.648 2,739,798 +58,576 0.02% 51,092,503
2017-10-04 2017-09-29 18.520 2,681,222 +132,630 0.01% 49,655,927
2017-10-03 2017-09-28 18.424 2,548,592 -930 0.01% 46,954,229
2017-09-29 2017-09-27 18.520 2,549,522 +12,573 0.01% 47,216,858
2017-09-28 2017-09-26 18.295 2,536,949 -76,020 0.01% 46,414,011
2017-09-27 2017-09-25 18.295 2,612,969 -96,578 0.01% 47,804,812
2017-09-26 2017-09-22 18.552 2,709,547 +119,067 0.01% 50,267,471
2017-09-25 2017-09-21 18.745 2,590,480 +32,401 0.01% 48,557,419
2017-09-22 2017-09-20 18.969 2,558,079 -72,678 0.01% 48,524,821
2017-09-21 2017-09-19 18.969 2,630,757 -331,496 0.01% 49,903,467
2017-09-20 2017-09-18 19.066 2,962,253 -1,769,473 0.02% 56,476,932
2017-09-19 2017-09-15 18.809 4,731,726 -370,069 0.03% 88,997,890
2017-09-18 2017-09-14 18.745 5,101,795 +405,070 0.03% 95,630,925
2017-09-15 2017-09-13 19.212 4,696,725 -84,744 0.03% 90,231,703
2017-09-14 2017-09-12 19.179 4,781,469 -209,994 0.03% 91,704,866
2017-09-13 2017-09-11 19.244 4,991,463 +2,356,398 0.03% 96,055,808
2017-09-12 2017-09-08 19.114 2,635,065 -82,722 0.01% 50,367,764
2017-09-11 2017-09-07 18.888 2,717,787 +55,538 0.02% 51,332,605
2017-09-08 2017-09-06 18.888 2,662,249 -8,840 0.01% 50,283,622
2017-09-07 2017-09-05 19.114 2,671,089 +11,513 0.01% 51,056,342
2017-09-06 2017-09-04 19.147 2,659,576 -611,982 0.01% 50,922,441
2017-09-05 2017-09-01 19.406 3,271,558 +116,059 0.02% 63,487,873
2017-09-04 2017-08-31 19.471 3,155,499 +685,324 0.02% 61,440,091
2017-09-01 2017-08-30 19.341 2,470,175 +72,846 0.01% 47,776,176
2017-08-31 2017-08-29 19.600 2,397,329 -49,399 0.01% 46,988,582
2017-08-30 2017-08-28 19.244 2,446,728 +55,560 0.01% 47,084,880
2017-08-29 2017-08-25 19.114 2,391,168 -127,279 0.01% 45,705,812
2017-08-28 2017-08-24 18.888 2,518,447 +60,932 0.01% 47,567,541
2017-08-25 2017-08-22 19.050 2,457,515 -195,063 0.01% 46,814,763
2017-08-24 2017-08-21 18.434 2,652,578 +275,825 0.01% 48,897,849
2017-08-22 2017-08-18 18.434 2,376,753 -8,026 0.01% 43,813,268
2017-08-21 2017-08-17 18.823 2,384,779 -75,864 0.01% 44,888,346
2017-08-18 2017-08-16 19.017 2,460,643 +58,589 0.01% 46,794,632
2017-08-17 2017-08-15 18.693 2,402,054 -586,183 0.01% 44,902,230
2017-08-16 2017-08-14 18.855 2,988,237 +16,322 0.02% 56,343,958
2017-08-15 2017-08-11 18.985 2,971,915 +344,219 0.02% 56,421,331
2017-08-14 2017-08-10 19.309 2,627,696 -52,001 0.01% 50,737,692
2017-08-11 2017-08-09 19.665 2,679,697 +188,537 0.01% 52,696,735
2017-08-10 2017-08-08 19.795 2,491,160 +4,938 0.01% 49,311,948
2017-08-09 2017-08-07 19.827 2,486,222 +19,459 0.01% 49,294,749
2017-08-08 2017-08-04 19.341 2,466,763 +93,106 0.01% 47,710,183
2017-08-07 2017-08-03 19.212 2,373,657 +30,141 0.01% 45,601,800
2017-08-04 2017-08-02 19.082 2,343,516 -50,389 0.01% 44,719,048
2017-08-03 2017-08-01 19.082 2,393,905 -68,187 0.01% 45,680,572
2017-08-02 2017-07-31 19.244 2,462,092 -19,088 0.01% 47,380,545
2017-08-01 2017-07-28 19.147 2,481,180 +42,489 0.01% 47,506,724
2017-07-31 2017-07-27 19.212 2,438,691 -177,134 0.01% 46,851,208
2017-07-28 2017-07-26 19.309 2,615,825 +103,309 0.01% 50,508,477
2017-07-27 2017-07-25 19.179 2,512,516 +164,053 0.01% 48,188,108
2017-07-26 2017-07-24 19.147 2,348,463 -402,607 0.01% 44,965,614
2017-07-25 2017-07-21 19.082 2,751,070 +4,496 0.02% 52,496,006
2017-07-24 2017-07-20 18.823 2,746,574 +177,707 0.02% 51,698,360
2017-07-21 2017-07-19 19.082 2,568,867 +25,138 0.01% 49,019,203
2017-07-20 2017-07-18 18.952 2,543,729 +146,872 0.01% 48,209,878
2017-07-19 2017-07-17 18.985 2,396,857 -92,385 0.01% 45,503,947
2017-07-18 2017-07-14 19.082 2,489,242 -142,898 0.01% 47,499,796
2017-07-17 2017-07-13 19.212 2,632,140 +36,363 0.01% 50,567,677
2017-07-14 2017-07-12 18.855 2,595,777 +3,194 0.01% 48,944,026
2017-07-13 2017-07-11 18.726 2,592,583 +192,796 0.01% 48,547,831
2017-07-12 2017-07-10 18.628 2,399,787 +31,641 0.01% 44,704,359
2017-07-11 2017-07-07 18.531 2,368,146 -7,741 0.01% 43,884,770
2017-07-10 2017-07-06 18.628 2,375,887 -236,175 0.01% 44,259,138
2017-07-07 2017-07-05 18.823 2,612,062 -252,657 0.01% 49,166,460
2017-07-06 2017-07-04 18.855 2,864,719 +175,759 0.02% 54,014,995
2017-07-05 2017-07-03 19.114 2,688,960 +272,413 0.01% 51,397,936
2017-07-04 2017-06-30 19.017 2,416,547 +57,011 0.01% 45,956,048
2017-07-03 2017-06-29 19.276 2,359,536 -59,741 0.01% 45,483,398
2017-06-30 2017-06-28 19.276 2,419,277 -111,120 0.01% 46,634,990
2017-06-29 2017-06-27 19.406 2,530,397 +116,059 0.01% 49,104,898
2017-06-28 2017-06-26 19.536 2,414,338 +44,756 0.01% 47,165,529
2017-06-27 2017-06-23 19.503 2,369,582 +20,912 0.01% 46,214,426
2017-06-26 2017-06-22 19.762 2,348,670 +26,151 0.01% 46,415,300
2017-06-23 2017-06-21 19.827 2,322,519 -27,644 0.01% 46,048,981
2017-06-22 2017-06-20 19.989 2,350,163 -309,285 0.01% 46,977,779
2017-06-21 2017-06-19 20.086 2,659,448 +24,077 0.01% 53,418,602
2017-06-20 2017-06-16 19.762 2,635,371 -2,570,997 0.01% 52,081,193
2017-06-19 2017-06-15 19.536 5,206,368 -576,146 0.03% 101,709,496
2017-06-16 2017-06-14 20.466 5,782,514 +336,601 0.03% 118,344,701
2017-06-15 2017-06-13 20.532 5,445,913 +426,372 0.03% 111,815,374
2017-06-14 2017-06-12 20.433 5,019,541 +2,666,536 0.03% 102,564,033
2017-06-13 2017-06-09 20.697 2,353,005 -327,122 0.01% 48,700,209
2017-06-12 2017-06-08 20.763 2,680,127 -961,058 0.02% 55,647,602
2017-06-09 2017-06-07 20.829 3,641,185 -2,556,384 0.02% 75,842,482
2017-06-08 2017-06-06 20.499 6,197,569 +516,431 0.04% 127,043,780
2017-06-07 2017-06-05 20.301 5,681,138 +1,212 0.03% 115,332,283
2017-06-06 2017-06-02 20.202 5,679,926 -295,316 0.03% 114,745,202
2017-06-05 2017-06-01 20.235 5,975,242 +2,345,773 0.03% 120,908,382
2017-06-02 2017-05-31 20.400 3,629,469 -308,397 0.02% 74,040,953
2017-06-01 2017-05-29 20.301 3,937,866 +187,218 0.02% 79,942,272
2017-05-31 2017-05-26 20.202 3,750,648 +359,289 0.02% 75,770,153
2017-05-29 2017-05-25 20.070 3,391,359 -14,420 0.02% 68,064,049
2017-05-26 2017-05-24 20.070 3,405,779 +102,458 0.02% 68,353,456
2017-05-25 2017-05-23 20.037 3,303,321 -79,976 0.02% 66,188,098
2017-05-24 2017-05-22 19.971 3,383,297 +18,131 0.02% 67,567,202
2017-05-23 2017-05-19 19.839 3,365,166 +50,377 0.02% 66,760,780
2017-05-22 2017-05-18 19.773 3,314,789 -1,184,853 0.02% 65,542,522
2017-05-19 2017-05-17 19.806 4,499,642 +64,397 0.03% 89,118,865
2017-05-18 2017-05-16 19.773 4,435,245 +952,584 0.03% 87,697,027
2017-05-17 2017-05-15 19.014 3,482,661 -96,035 0.02% 66,217,704
2017-05-16 2017-05-12 18.948 3,578,696 -106,557 0.02% 67,807,407
2017-05-15 2017-05-11 18.915 3,685,253 -110,250 0.02% 69,704,749
2017-05-12 2017-05-10 18.749 3,795,503 +150,404 0.02% 71,163,633
2017-05-11 2017-05-09 18.584 3,645,099 +206,452 0.02% 67,742,022
2017-05-10 2017-05-08 18.254 3,438,647 +115,162 0.02% 62,770,149
2017-05-09 2017-05-05 18.353 3,323,485 -157,124 0.02% 60,997,067
2017-05-08 2017-05-04 18.617 3,480,609 +110,559 0.02% 64,799,966
2017-05-05 2017-05-02 18.551 3,370,050 -319,301 0.02% 62,519,154
2017-05-04 2017-04-28 18.617 3,689,351 +1,033,912 0.02% 68,686,204
2017-05-02 2017-04-27 18.485 2,655,439 -326,724 0.02% 49,086,808
2017-04-28 2017-04-26 18.617 2,982,163 +626,672 0.02% 55,520,187
2017-04-27 2017-04-25 18.353 2,355,491 +762,659 0.01% 43,231,139
2017-04-26 2017-04-24 18.221 1,592,832 +55,824 0.01% 29,023,480
2017-04-25 2017-04-21 18.023 1,537,008 +252,654 0.01% 27,701,878
2017-04-24 2017-04-20 17.891 1,284,354 +26,053 0.01% 22,978,648
2017-04-21 2017-04-19 17.693 1,258,301 -43,512 0.01% 22,263,312
2017-04-20 2017-04-18 17.825 1,301,813 +222,675 0.01% 23,205,066
2017-04-19 2017-04-13 18.155 1,079,138 +212,665 0.01% 19,592,060
2017-04-18 2017-04-12 18.221 866,473 +29,291 0.00% 15,788,270
2017-04-13 2017-04-11 18.023 837,182 -112,695 0.00% 15,088,739
2017-04-12 2017-04-10 18.188 949,877 +273,860 0.01% 17,276,645
2017-04-11 2017-04-07 18.254 676,017 -52,758 0.00% 12,340,228
2017-04-10 2017-04-06 18.254 728,775 -114,129 0.00% 13,303,289
2017-04-07 2017-04-05 18.287 842,904 +48,537 0.00% 15,414,460
2017-04-06 2017-04-03 18.419 794,367 -1,888,411 0.00% 14,631,735
2017-04-05 2017-03-31 18.287 2,682,778 +1,926,390 0.02% 49,060,835
2017-04-03 2017-03-30 18.320 756,388 -557,025 0.00% 13,857,282
2017-03-31 2017-03-29 18.287 1,313,413 -672,685 0.01% 24,018,811
2017-03-30 2017-03-28 18.320 1,986,098 +407,867 0.01% 36,385,981
2017-03-29 2017-03-27 18.122 1,578,231 -2,547 0.01% 28,601,140
2017-03-28 2017-03-24 18.287 1,580,778 -276,193 0.01% 28,908,202
2017-03-27 2017-03-23 18.551 1,856,971 -336,432 0.01% 34,449,417
2017-03-24 2017-03-22 18.617 2,193,403 -287,319 0.01% 40,835,509
2017-03-23 2017-03-21 19.014 2,480,722 -546,354 0.01% 47,167,300
2017-03-22 2017-03-20 18.716 3,027,076 +91,246 0.02% 56,656,119
2017-03-21 2017-03-17 18.584 2,935,830 +339,880 0.02% 54,560,675
2017-03-20 2017-03-16 18.815 2,595,950 -33,973 0.01% 48,844,044
2017-03-17 2017-03-15 18.155 2,629,923 +489,019 0.01% 47,747,008
2017-03-16 2017-03-14 18.221 2,140,904 -91,018 0.01% 39,010,068
2017-03-15 2017-03-13 18.320 2,231,922 +85,561 0.01% 40,889,559
2017-03-14 2017-03-10 18.056 2,146,361 +1,139 0.01% 38,755,249
2017-03-13 2017-03-09 18.122 2,145,222 +554 0.01% 38,876,309
2017-03-10 2017-03-08 18.254 2,144,668 +8,968 0.01% 39,149,448
2017-03-09 2017-03-07 18.287 2,135,700 -7,204 0.01% 39,056,242
2017-03-08 2017-03-06 18.287 2,142,904 +204,046 0.01% 39,187,983
2017-03-07 2017-03-03 18.155 1,938,858 +8,895 0.01% 35,200,524
2017-03-06 2017-03-02 18.320 1,929,963 -22,202 0.01% 35,357,569
2017-03-03 2017-03-01 18.419 1,952,165 -377,936 0.01% 35,957,638
2017-03-02 2017-02-28 18.386 2,330,101 -700,310 0.01% 42,842,063
2017-03-01 2017-02-27 18.485 3,030,411 +424,680 0.02% 56,018,309
2017-02-28 2017-02-24 18.749 2,605,731 +578,689 0.01% 48,856,050
2017-02-27 2017-02-23 18.915 2,027,042 +90,000 0.01% 38,340,503
2017-02-24 2017-02-22 18.948 1,937,042 -1,955,546 0.01% 36,702,138
2017-02-23 2017-02-21 18.948 3,892,588 +1,779,659 0.02% 73,754,881
2017-02-22 2017-02-20 19.014 2,112,929 -131,744 0.01% 40,174,254
2017-02-21 2017-02-17 19.014 2,244,673 +503,681 0.01% 42,679,174
2017-02-20 2017-02-16 19.674 1,740,992 -53,460 0.01% 34,251,806
2017-02-17 2017-02-15 19.641 1,794,452 +37,819 0.01% 35,244,329
2017-02-16 2017-02-14 19.245 1,756,633 +170,533 0.01% 33,805,707
2017-02-15 2017-02-13 19.575 1,586,100 +76,577 0.01% 31,047,433
2017-02-14 2017-02-10 19.410 1,509,523 -121,445 0.01% 29,299,317
2017-02-13 2017-02-09 19.113 1,630,968 +626 0.01% 31,171,984
2017-02-10 2017-02-08 19.212 1,630,342 +110,529 0.01% 31,321,470
2017-02-09 2017-02-07 18.782 1,519,813 -560,494 0.01% 28,545,842
2017-02-08 2017-02-06 18.749 2,080,307 +423,216 0.01% 39,004,633
2017-02-07 2017-02-03 18.683 1,657,091 -132,612 0.01% 30,960,162
2017-02-06 2017-02-02 18.650 1,789,703 +118,147 0.01% 33,378,733
2017-02-03 2017-02-01 18.815 1,671,556 -581 0.01% 31,451,128
2017-02-02 2017-01-27 19.047 1,672,137 +61,413 0.01% 31,848,436
2017-02-01 2017-01-25 18.782 1,610,724 -60,740 0.01% 30,253,375
2017-01-26 2017-01-24 18.881 1,671,464 +5,269 0.01% 31,559,745
2017-01-25 2017-01-23 18.782 1,666,195 -100,633 0.01% 31,295,257
2017-01-24 2017-01-20 18.683 1,766,828 -162,029 0.01% 33,010,427
2017-01-23 2017-01-19 18.915 1,928,857 +377,036 0.01% 36,483,382
2017-01-20 2017-01-18 18.948 1,551,821 +189,082 0.01% 29,403,156
2017-01-19 2017-01-17 18.683 1,362,739 +198,730 0.01% 25,460,654
2017-01-18 2017-01-16 18.584 1,164,009 -253,585 0.01% 21,632,423
2017-01-17 2017-01-13 19.014 1,417,594 +372,470 0.01% 26,953,476
2017-01-16 2017-01-12 18.948 1,045,124 +200,088 0.01% 19,802,506
2017-01-13 2017-01-11 18.948 845,036 +9,793 0.00% 16,011,335
2017-01-12 2017-01-10 18.782 835,243 +155,253 0.00% 15,687,927
2017-01-11 2017-01-09 18.915 679,990 -43,383 0.00% 12,861,677
2017-01-10 2017-01-06 18.683 723,373 -330,638 0.00% 13,515,097
2017-01-09 2017-01-05 18.749 1,054,011 -34,664 0.01% 19,762,137
2017-01-06 2017-01-04 18.386 1,088,675 +420,529 0.01% 20,016,765
2017-01-05 2017-01-03 18.254 668,146 +4,241 0.00% 12,196,548
2017-01-04 2016-12-30 18.320 663,905 -67,887 0.00% 12,162,962
2017-01-03 2016-12-29 18.188 731,792 -16,359 0.00% 13,310,050
2016-12-30 2016-12-28 18.056 748,151 +103,530 0.00% 13,508,808
2016-12-29 2016-12-23 17.990 644,621 +20 0.00% 11,596,886
2016-12-28 2016-12-22 17.990 644,601 -18,783 0.00% 11,596,526
2016-12-23 2016-12-21 18.221 663,384 -38,636 0.00% 12,087,723
2016-12-22 2016-12-20 18.320 702,020 -108,670 0.00% 12,861,242
2016-12-21 2016-12-19 18.485 810,690 -1,600,931 0.00% 14,985,915
2016-12-20 2016-12-16 19.014 2,411,621 +1,770,490 0.01% 45,853,446
2016-12-19 2016-12-15 18.848 641,131 -37,565 0.00% 12,084,351
2016-12-16 2016-12-14 19.047 678,696 -45,253 0.00% 12,926,815
2016-12-15 2016-12-13 19.113 723,949 -280,369 0.00% 13,836,523
2016-12-14 2016-12-12 19.113 1,004,318 -145,336 0.01% 19,195,094
2016-12-13 2016-12-09 19.575 1,149,654 +282,821 0.01% 22,504,133
2016-12-12 2016-12-08 19.872 866,833 +136,896 0.00% 17,225,521
2016-12-09 2016-12-07 19.641 729,937 -6,618 0.00% 14,336,488
2016-12-08 2016-12-06 19.476 736,555 -202,624 0.00% 14,344,903
2016-12-07 2016-12-05 19.311 939,179 +205,170 0.01% 18,136,132
2016-12-06 2016-12-02 19.443 734,009 -113,644 0.00% 14,271,089
2016-12-05 2016-12-01 19.773 847,653 -252,261 0.00% 16,760,438
2016-12-02 2016-11-30 19.707 1,099,914 -376,765 0.01% 21,675,718
2016-12-01 2016-11-29 19.971 1,476,679 +47,343 0.01% 29,490,485
2016-11-30 2016-11-28 20.136 1,429,336 +451,315 0.01% 28,780,915
2016-11-29 2016-11-25 19.905 978,021 -35,563 0.01% 19,467,309
2016-11-28 2016-11-24 19.806 1,013,584 -560,595 0.01% 20,074,809
2016-11-25 2016-11-23 19.806 1,574,179 +23,629 0.01% 31,177,824
2016-11-24 2016-11-22 19.740 1,550,550 +834,658 0.01% 30,607,467
2016-11-23 2016-11-21 19.476 715,892 +18,146 0.00% 13,942,478
2016-11-22 2016-11-18 19.278 697,746 -13,693 0.00% 13,450,878
2016-11-21 2016-11-17 19.311 711,439 +69,677 0.00% 13,738,331
2016-11-18 2016-11-16 19.212 641,762 +76,991 0.00% 12,329,272
2016-11-17 2016-11-15 19.113 564,771 +36,145 0.00% 10,794,223
2016-11-16 2016-11-14 18.782 528,626 -810,215 0.00% 9,928,902
2016-11-15 2016-11-11 18.848 1,338,841 -846,702 0.01% 25,235,130
2016-11-14 2016-11-10 19.014 2,185,543 +1,781,806 0.01% 41,554,903
2016-11-11 2016-11-09 18.353 403,737 -122,925 0.00% 7,409,924
2016-11-10 2016-11-08 18.683 526,662 -7,526 0.00% 9,839,858
2016-11-09 2016-11-07 18.485 534,188 +87,853 0.00% 9,874,670
2016-11-08 2016-11-04 18.353 446,335 +81,795 0.00% 8,191,740
2016-11-07 2016-11-03 18.485 364,540 -1,522,066 0.00% 6,738,662
2016-11-04 2016-11-02 18.485 1,886,606 -101,237 0.01% 34,874,635
2016-11-03 2016-11-01 18.782 1,987,843 +1,469,120 0.01% 37,336,601
2016-11-02 2016-10-31 18.386 518,723 -206,781 0.00% 9,537,425
2016-11-01 2016-10-28 18.353 725,504 -181,212 0.00% 13,315,425
2016-10-31 2016-10-27 18.452 906,716 -264,793 0.01% 16,731,063
2016-10-28 2016-10-26 18.584 1,171,509 -216,639 0.01% 21,771,806
2016-10-27 2016-10-25 18.815 1,388,148 +470,574 0.01% 26,118,670
2016-10-26 2016-10-24 19.014 917,574 -214,128 0.01% 17,446,327
2016-10-25 2016-10-20 18.518 1,131,702 -61,028 0.01% 20,957,302
2016-10-24 2016-10-19 18.452 1,192,730 +27,727 0.01% 22,008,700
2016-10-20 2016-10-18 18.551 1,165,003 +824,002 0.01% 21,612,440
2016-10-19 2016-10-17 18.254 341,001 -128,426 0.00% 6,224,740
2016-10-18 2016-10-14 18.386 469,427 -178,982 0.00% 8,631,051
2016-10-17 2016-10-13 18.155 648,409 +42,815 0.00% 11,772,052
2016-10-14 2016-10-12 18.320 605,594 +201,601 0.00% 11,094,685
2016-10-13 2016-10-11 18.518 403,993 -127,189 0.00% 7,481,301
2016-10-12 2016-10-07 18.815 531,182 -220,055 0.00% 9,994,444
2016-10-11 2016-10-06 18.881 751,237 +177,979 0.00% 14,184,480
2016-10-07 2016-10-05 18.815 573,258 -1,255 0.00% 10,786,124
2016-10-06 2016-10-04 18.518 574,513 +23,960 0.00% 10,639,058
2016-10-05 2016-10-03 18.419 550,553 -207,032 0.00% 10,140,836
2016-10-04 2016-09-30 18.254 757,585 -342,544 0.00% 13,829,196
2016-10-03 2016-09-29 18.683 1,100,129 -55,157 0.01% 20,554,195
2016-09-30 2016-09-28 18.419 1,155,286 +85,815 0.01% 21,279,634
2016-09-29 2016-09-27 18.485 1,069,471 +391,891 0.01% 19,769,581
2016-09-28 2016-09-26 18.551 677,580 -356,472 0.00% 12,570,059
2016-09-27 2016-09-23 18.915 1,034,052 +154,109 0.01% 19,558,585
2016-09-26 2016-09-22 19.146 879,943 +121,964 0.00% 16,847,015
2016-09-23 2016-09-21 19.047 757,979 -415,400 0.00% 14,436,883
2016-09-22 2016-09-20 19.113 1,173,379 -86,635 0.01% 22,426,284
2016-09-21 2016-09-19 19.311 1,260,014 -507,876 0.01% 24,331,656
2016-09-20 2016-09-15 19.245 1,767,890 -1,117,838 0.01% 34,022,344
2016-09-19 2016-09-14 19.278 2,885,728 +260,643 0.02% 55,629,951
2016-09-15 2016-09-13 19.741 2,625,085 +343,673 0.01% 51,822,202
2016-09-14 2016-09-12 19.974 2,281,412 +1,172,125 0.01% 45,569,344
2016-09-13 2016-09-09 20.707 1,109,287 +284,230 0.01% 22,969,530
2016-09-12 2016-09-08 20.340 825,057 +81,006 0.00% 16,781,971
2016-09-09 2016-09-07 20.340 744,051 -23,675 0.00% 15,134,278
2016-09-08 2016-09-06 20.241 767,726 +120,756 0.00% 15,539,163
2016-09-07 2016-09-05 20.141 646,970 -80,197 0.00% 13,030,387
2016-09-06 2016-09-02 19.941 727,167 -2,853 0.00% 14,500,360
2016-09-05 2016-09-01 20.174 730,020 -452,822 0.00% 14,727,370
2016-09-02 2016-08-31 20.340 1,182,842 -333,428 0.01% 24,059,453
2016-09-01 2016-08-30 20.740 1,516,270 +682,289 0.01% 31,447,230
2016-08-31 2016-08-29 20.840 833,981 +296,664 0.00% 17,379,941
2016-08-30 2016-08-26 20.906 537,317 -65,768 0.00% 11,233,317
2016-08-29 2016-08-25 20.740 603,085 -121,260 0.00% 12,507,899
2016-08-26 2016-08-24 21.039 724,345 -32,407 0.00% 15,239,838
2016-08-25 2016-08-23 21.006 756,752 +171,534 0.00% 15,896,472
2016-08-24 2016-08-22 21.073 585,218 +62,781 0.00% 12,332,161
2016-08-23 2016-08-19 20.973 522,437 +65,652 0.00% 10,957,016
2016-08-22 2016-08-18 21.106 456,785 -9,780 0.00% 9,640,929
2016-08-19 2016-08-17 21.006 466,565 +2,403 0.00% 9,800,750
2016-08-18 2016-08-16 21.073 464,162 -261,003 0.00% 9,781,176
2016-08-17 2016-08-15 21.073 725,165 +187,991 0.00% 15,281,231
2016-08-16 2016-08-12 20.806 537,174 -29,807 0.00% 11,176,680
2016-08-15 2016-08-11 20.540 566,981 -19,224 0.00% 11,645,858
2016-08-12 2016-08-10 20.474 586,205 -79,797 0.00% 12,001,691
2016-08-11 2016-08-09 20.707 666,002 +204,155 0.00% 13,790,618
2016-08-10 2016-08-08 20.007 461,847 -166,612 0.00% 9,240,392
2016-08-09 2016-08-05 19.608 628,459 +61,880 0.00% 12,322,818
2016-08-08 2016-08-04 19.541 566,579 -303,275 0.00% 11,071,753
2016-08-05 2016-08-03 19.375 869,854 +191,046 0.00% 16,853,385
2016-08-04 2016-08-01 19.808 678,808 -237,035 0.00% 13,445,647
2016-08-03 2016-07-29 19.508 915,843 +289,322 0.01% 17,866,375
2016-08-01 2016-07-28 19.974 626,521 -7,810 0.00% 12,514,246
2016-07-29 2016-07-27 19.941 634,331 -59,976 0.00% 12,649,127
2016-07-28 2016-07-26 19.741 694,307 -36,296 0.00% 13,706,420
2016-07-27 2016-07-25 19.608 730,603 +11,415 0.00% 14,325,657
2016-07-26 2016-07-22 19.508 719,188 +184,834 0.00% 14,030,006
2016-07-25 2016-07-21 19.641 534,354 +28,862 0.00% 10,495,397
2016-07-22 2016-07-20 19.608 505,492 +60,257 0.00% 9,911,683
2016-07-21 2016-07-19 19.475 445,235 -330,480 0.00% 8,670,876
2016-07-20 2016-07-18 19.475 775,715 +41,761 0.00% 15,106,918
2016-07-19 2016-07-15 19.442 733,954 +14,224 0.00% 14,269,196
2016-07-18 2016-07-14 19.508 719,730 -216,454 0.00% 14,040,579
2016-07-15 2016-07-13 19.142 936,184 +227,476 0.01% 17,920,365
2016-07-14 2016-07-12 19.142 708,708 -162,761 0.00% 13,566,037
2016-07-13 2016-07-11 18.876 871,469 +381,369 0.00% 16,449,504
2016-07-12 2016-07-08 18.410 490,100 +1,840 0.00% 9,022,515
2016-07-11 2016-07-07 18.576 488,260 +25,360 0.00% 9,069,914
2016-07-08 2016-07-06 18.376 462,900 -23,948 0.00% 8,506,366
2016-07-07 2016-07-05 18.742 486,848 -95,180 0.00% 9,124,721
2016-07-06 2016-07-04 19.009 582,028 -87,398 0.00% 11,063,634
2016-07-05 2016-06-30 18.776 669,426 +84,037 0.00% 12,568,964
2016-07-04 2016-06-29 18.310 585,389 +104,535 0.00% 10,718,279
2016-06-30 2016-06-28 18.243 480,854 -100,107 0.00% 8,772,262
2016-06-29 2016-06-27 18.243 580,961 -376,933 0.00% 10,598,523
2016-06-28 2016-06-24 18.310 957,894 +332,285 0.01% 17,538,722
2016-06-27 2016-06-23 18.609 625,609 +38,450 0.00% 11,642,134
2016-06-24 2016-06-22 18.609 587,159 -104,486 0.00% 10,926,607
2016-06-23 2016-06-21 18.543 691,645 +113,491 0.00% 12,824,966
2016-06-22 2016-06-20 18.243 578,154 -120,155 0.00% 10,547,314
2016-06-21 2016-06-17 18.010 698,309 +193,436 0.00% 12,576,584
2016-06-20 2016-06-16 17.977 504,873 -149,401 0.00% 9,075,984
2016-06-17 2016-06-15 17.977 654,274 -31,106 0.00% 11,761,731
2016-06-16 2016-06-14 18.010 685,380 -1,719,014 0.00% 12,343,732
2016-06-15 2016-06-13 18.077 2,404,394 +139,510 0.01% 43,463,357
2016-06-14 2016-06-10 18.982 2,264,884 +310,971 0.01% 42,990,959
2016-06-13 2016-06-08 19.456 1,953,913 -28,834 0.01% 38,015,460
2016-06-10 2016-06-07 19.490 1,982,747 +1,202,449 0.01% 38,643,663
2016-06-08 2016-06-06 19.117 780,298 +70,216 0.00% 14,917,043
2016-06-07 2016-06-03 18.846 710,082 +101,010 0.00% 13,382,167
2016-06-06 2016-06-02 18.575 609,072 -18,735 0.00% 11,313,379
2016-06-03 2016-06-01 18.778 627,807 +143,382 0.00% 11,789,057
2016-06-02 2016-05-31 19.117 484,425 -19,613 0.00% 9,260,806
2016-06-01 2016-05-30 18.948 504,038 -323,825 0.00% 9,550,327
2016-05-31 2016-05-27 18.778 827,863 -7,163 0.00% 15,545,739
2016-05-30 2016-05-26 18.914 835,026 +302,104 0.00% 15,793,462
2016-05-27 2016-05-25 18.982 532,922 -242,432 0.00% 10,115,674
2016-05-26 2016-05-24 18.473 775,354 -270,581 0.00% 14,323,187
2016-05-25 2016-05-23 18.541 1,045,935 +312,725 0.01% 19,392,561
2016-05-24 2016-05-20 18.473 733,210 +219,309 0.00% 13,544,657
2016-05-23 2016-05-19 18.473 513,901 +38,595 0.00% 9,493,342
2016-05-20 2016-05-18 18.541 475,306 -123,080 0.00% 8,812,594
2016-05-19 2016-05-17 18.473 598,386 +90,277 0.00% 11,054,041
2016-05-18 2016-05-16 18.507 508,109 +66,086 0.00% 9,403,568
2016-05-17 2016-05-13 18.507 442,023 -140 0.00% 8,180,515
2016-05-16 2016-05-12 18.643 442,163 +10,031 0.00% 8,243,056
2016-05-13 2016-05-11 18.270 432,132 -122,246 0.00% 7,894,931
2016-05-12 2016-05-10 18.575 554,378 +77,296 0.00% 10,297,450
2016-05-11 2016-05-09 18.778 477,082 -160,536 0.00% 8,958,719
2016-05-10 2016-05-06 18.609 637,618 +57,774 0.00% 11,865,227
2016-05-09 2016-05-05 18.812 579,844 -158,421 0.00% 10,908,054
2016-05-06 2016-05-04 19.015 738,265 +283,769 0.00% 14,038,422
2016-05-05 2016-05-03 19.015 454,496 -367,241 0.00% 8,642,434
2016-05-04 2016-04-29 19.253 821,737 -67,401 0.00% 15,820,650
2016-05-03 2016-04-28 19.558 889,138 +246,158 0.01% 17,389,541
2016-04-29 2016-04-27 19.558 642,980 +155,773 0.00% 12,575,244
2016-04-28 2016-04-26 19.761 487,207 -102,585 0.00% 9,627,759
2016-04-27 2016-04-25 20.270 589,792 -84,319 0.00% 11,954,824
2016-04-26 2016-04-22 20.507 674,111 +25,096 0.00% 13,823,879
2016-04-25 2016-04-21 20.676 649,015 +66,909 0.00% 13,419,233
2016-04-22 2016-04-20 20.439 582,106 +40,294 0.00% 11,897,687
2016-04-21 2016-04-19 20.676 541,812 +39,744 0.00% 11,202,671
2016-04-20 2016-04-18 20.575 502,068 -184,945 0.00% 10,329,859
2016-04-19 2016-04-15 20.744 687,013 -119,776 0.00% 14,251,465
2016-04-18 2016-04-14 20.744 806,789 -283,696 0.00% 16,736,110
2016-04-15 2016-04-13 20.880 1,090,485 +698,658 0.01% 22,768,979
2016-04-14 2016-04-12 20.066 391,827 -363,085 0.00% 7,862,474
2016-04-13 2016-04-11 19.693 754,912 -281,822 0.00% 14,866,735
2016-04-12 2016-04-08 19.626 1,036,734 +121,292 0.01% 20,346,469
2016-04-11 2016-04-07 19.320 915,442 +225,736 0.01% 17,686,782
2016-04-08 2016-04-06 19.592 689,706 +133,488 0.00% 13,512,477
2016-04-07 2016-04-05 19.524 556,218 -235,369 0.00% 10,859,521
2016-04-06 2016-04-01 19.863 791,587 -157,669 0.00% 15,723,145
2016-04-05 2016-03-31 19.998 949,256 -171,908 0.01% 18,983,597
2016-04-01 2016-03-30 20.168 1,121,164 +574,200 0.01% 22,611,494
2016-03-31 2016-03-29 19.558 546,964 -86,734 0.00% 10,697,387
2016-03-30 2016-03-24 20.066 633,698 +76,469 0.00% 12,715,902
2016-03-29 2016-03-23 20.270 557,229 -368,382 0.00% 11,294,787
2016-03-24 2016-03-22 20.066 925,611 +94,142 0.01% 18,573,483
2016-03-23 2016-03-21 19.998 831,469 -184,640 0.00% 16,628,046
2016-03-22 2016-03-18 20.270 1,016,109 +308,874 0.01% 20,596,082
2016-03-21 2016-03-17 20.303 707,235 -179,427 0.00% 14,359,314
2016-03-18 2016-03-16 19.863 886,662 -145,658 0.01% 17,611,602
2016-03-17 2016-03-15 19.998 1,032,320 -444,895 0.01% 20,644,744
2016-03-16 2016-03-14 20.337 1,477,215 +24,402 0.01% 30,042,640
2016-03-15 2016-03-11 20.880 1,452,813 -447,744 0.01% 30,334,271
2016-03-14 2016-03-10 19.117 1,900,557 -64,305 0.01% 36,333,158
2016-03-11 2016-03-09 19.558 1,964,862 +82,016 0.01% 38,428,285
2016-03-10 2016-03-08 20.066 1,882,846 -56,410 0.01% 37,781,539
2016-03-09 2016-03-07 20.032 1,939,256 -17,111 0.01% 38,847,741
2016-03-08 2016-03-04 20.032 1,956,367 -209,860 0.01% 39,190,513
2016-03-07 2016-03-03 19.354 2,166,227 +521,602 0.01% 41,925,979
2016-03-04 2016-03-02 19.422 1,644,625 -230,570 0.01% 31,942,187
2016-03-03 2016-03-01 18.575 1,875,195 -80,909 0.01% 34,831,336
2016-03-02 2016-02-29 17.931 1,956,104 +35,698 0.01% 35,074,441
2016-03-01 2016-02-26 18.507 1,920,406 -107,950 0.01% 35,540,934
2016-02-29 2016-02-25 17.727 2,028,356 +120,184 0.01% 35,957,460
2016-02-26 2016-02-24 18.066 1,908,172 +107,887 0.01% 34,473,698
2016-02-25 2016-02-23 18.032 1,800,285 +16,385 0.01% 32,463,552
2016-02-24 2016-02-22 18.371 1,783,900 +158,220 0.01% 32,772,754
2016-02-23 2016-02-19 18.066 1,625,680 +329,606 0.01% 29,370,099
2016-02-22 2016-02-18 18.270 1,296,074 -100,230 0.01% 23,678,910
2016-02-19 2016-02-17 17.558 1,396,304 -744,767 0.01% 24,516,185
2016-02-18 2016-02-16 17.693 2,141,071 +28,325 0.01% 37,883,030
2016-02-17 2016-02-15 17.558 2,112,746 +667,843 0.01% 37,095,411
2016-02-16 2016-02-12 17.151 1,444,903 +745,817 0.01% 24,781,772
2016-02-15 2016-02-11 17.693 699,086 -338,200 0.00% 12,369,275
2016-02-12 2016-02-05 17.965 1,037,286 -47,638 0.01% 18,634,491
2016-02-11 2016-02-04 18.168 1,084,924 -173,063 0.01% 19,710,936
2016-02-05 2016-02-03 18.100 1,257,987 +43,074 0.01% 22,769,870
2016-02-04 2016-02-02 18.100 1,214,913 +218,907 0.01% 21,990,220
2016-02-03 2016-02-01 18.168 996,006 -123,810 0.01% 18,095,471
2016-02-02 2016-01-29 18.541 1,119,816 +255,490 0.01% 20,762,380
2016-02-01 2016-01-28 18.270 864,326 -852,183 0.01% 15,790,995
2016-01-29 2016-01-27 18.338 1,716,509 +1,083,917 0.01% 31,476,504
2016-01-28 2016-01-26 18.439 632,592 -2,098,208 0.00% 11,664,489
2016-01-27 2016-01-25 18.371 2,730,800 +69,629 0.02% 50,168,639
2016-01-26 2016-01-22 18.473 2,661,171 +6,490 0.02% 49,160,062
2016-01-25 2016-01-21 18.168 2,654,681 -284,761 0.02% 48,230,334
2016-01-22 2016-01-20 18.371 2,939,442 +63,214 0.02% 54,001,686
2016-01-21 2016-01-19 19.422 2,876,228 +116,496 0.02% 55,862,591
2016-01-20 2016-01-18 19.287 2,759,732 -565,602 0.02% 53,225,814
2016-01-19 2016-01-15 19.219 3,325,334 +59,116 0.02% 63,908,919
2016-01-18 2016-01-14 20.100 3,266,218 -69,035 0.02% 65,651,250
2016-01-15 2016-01-13 20.134 3,335,253 +113,220 0.02% 67,151,910
2016-01-14 2016-01-12 20.371 3,222,033 -875,081 0.02% 65,636,830
2016-01-13 2016-01-11 20.575 4,097,114 +673,352 0.02% 84,296,565
2016-01-12 2016-01-08 21.219 3,423,762 +627,424 0.02% 72,647,561
2016-01-11 2016-01-07 21.286 2,796,338 -218,041 0.02% 59,524,047
2016-01-08 2016-01-06 21.727 3,014,379 -113,017 0.02% 65,493,624
2016-01-07 2016-01-05 22.303 3,127,396 +263,751 0.02% 69,751,236
2016-01-06 2016-01-04 22.608 2,863,645 +120,060 0.02% 64,742,304
2016-01-05 2015-12-31 23.252 2,743,585 +124,941 0.02% 63,794,858
2016-01-04 2015-12-29 23.388 2,618,644 +28,081 0.02% 61,244,725
2015-12-30 2015-12-28 23.185 2,590,563 -16,851 0.02% 60,061,116
2015-12-29 2015-12-24 23.320 2,607,414 -688 0.02% 60,805,319
2015-12-28 2015-12-22 23.083 2,608,102 +44,778 0.02% 60,202,541
2015-12-23 2015-12-21 23.218 2,563,324 +29,355 0.01% 59,516,477
2015-12-22 2015-12-18 23.218 2,533,969 -73,756 0.01% 58,834,899
2015-12-21 2015-12-17 23.354 2,607,725 +101,302 0.02% 60,900,962
2015-12-18 2015-12-16 23.320 2,506,423 -27,752 0.01% 58,450,192
2015-12-17 2015-12-15 23.117 2,534,175 +11,019 0.01% 58,581,990
2015-12-16 2015-12-14 23.151 2,523,156 -41,543 0.01% 58,412,789
2015-12-15 2015-12-11 23.049 2,564,699 +23,616 0.01% 59,113,742
2015-12-14 2015-12-10 23.286 2,541,083 -431,249 0.01% 59,172,338
2015-12-11 2015-12-09 23.388 2,972,332 +482,356 0.02% 69,516,764
2015-12-10 2015-12-08 23.286 2,489,976 -19,533 0.01% 57,982,247
2015-12-09 2015-12-07 23.557 2,509,509 -883 0.01% 59,117,587
2015-12-08 2015-12-04 23.591 2,510,392 +6,409 0.01% 59,223,480
2015-12-07 2015-12-03 23.795 2,503,983 +33,632 0.01% 59,581,527
2015-12-03 2015-12-01 23.727 2,470,351 -51,924 0.01% 58,613,795
2015-12-02 2015-11-30 23.049 2,522,275 -112,109 0.01% 58,135,912
2015-12-01 2015-11-27 23.185 2,634,384 +186,111 0.02% 61,077,088
2015-11-30 2015-11-26 23.524 2,448,273 +627 0.01% 57,592,039
2015-11-27 2015-11-25 23.625 2,447,646 -15,629 0.01% 57,826,183
2015-11-26 2015-11-24 23.591 2,463,275 -610,450 0.01% 58,111,927
2015-11-25 2015-11-23 23.388 3,073,725 +203,989 0.02% 71,888,139
2015-11-24 2015-11-20 23.591 2,869,736 +82,016 0.02% 67,700,882
2015-11-23 2015-11-19 23.422 2,787,720 +141,181 0.02% 65,293,558
2015-11-20 2015-11-18 23.218 2,646,539 +1,560 0.02% 61,448,602
2015-11-19 2015-11-17 23.388 2,644,979 -29,502 0.02% 61,860,647
2015-11-18 2015-11-16 23.354 2,674,481 -479,223 0.02% 62,459,985
2015-11-17 2015-11-13 23.659 3,153,704 -231,775 0.02% 74,613,857
2015-11-16 2015-11-12 24.100 3,385,479 +250,770 0.02% 81,589,236
2015-11-12 2015-11-10 24.100 3,134,709 -41,073 0.02% 75,545,739
2015-11-11 2015-11-09 24.337 3,175,782 -10,829 0.02% 77,289,103
2015-11-10 2015-11-06 24.574 3,186,611 -177,604 0.02% 78,308,733
2015-11-09 2015-11-05 24.778 3,364,215 +207,407 0.02% 83,357,419
2015-11-06 2015-11-04 24.778 3,156,808 -28,102 0.02% 78,218,356
2015-11-05 2015-11-03 24.439 3,184,910 +48,932 0.02% 77,835,115
2015-11-04 2015-11-02 24.235 3,135,978 +3,240 0.02% 76,001,504
2015-11-03 2015-10-30 24.574 3,132,738 -11,211 0.02% 76,984,842
2015-11-02 2015-10-29 24.439 3,143,949 -58,422 0.02% 76,834,080
2015-10-30 2015-10-28 24.507 3,202,371 -68,709 0.02% 78,478,932
2015-10-29 2015-10-27 24.778 3,271,080 -593,339 0.02% 81,049,751
2015-10-28 2015-10-26 24.676 3,864,419 +728,619 0.02% 95,358,350
2015-10-27 2015-10-23 24.744 3,135,800 -47,588 0.02% 77,591,537
2015-10-26 2015-10-22 24.507 3,183,388 -253,509 0.02% 78,013,724
2015-10-23 2015-10-20 24.540 3,436,897 +304,465 0.02% 84,342,841
2015-10-22 2015-10-19 24.574 3,132,432 -35,689 0.02% 76,977,322
2015-10-20 2015-10-16 24.473 3,168,121 +2,346 0.02% 77,532,198
2015-10-16 2015-10-14 24.201 3,165,775 +30,495 0.02% 76,616,339
2015-10-15 2015-10-13 24.100 3,135,280 -231,085 0.02% 75,559,500
2015-10-14 2015-10-12 24.032 3,366,365 +174,152 0.02% 80,900,383
2015-10-13 2015-10-09 23.829 3,192,213 -169,837 0.02% 76,065,956
2015-10-12 2015-10-08 23.795 3,362,050 -83,874 0.02% 79,998,975
2015-10-09 2015-10-07 24.439 3,445,924 +267,262 0.02% 84,213,962
2015-10-08 2015-10-06 24.066 3,178,662 +21,832 0.02% 76,497,253
2015-10-07 2015-10-05 24.744 3,156,830 +11,801 0.02% 78,111,899
2015-10-06 2015-10-02 24.710 3,145,029 -11,029 0.02% 77,713,295
2015-10-05 2015-09-30 23.896 3,156,058 +8,675 0.02% 75,418,386
2015-10-02 2015-09-29 23.727 3,147,383 +3,703 0.02% 74,677,673
2015-09-30 2015-09-25 23.998 3,143,680 +7,677 0.02% 75,442,267
2015-09-29 2015-09-24 23.829 3,136,003 -46,813 0.02% 74,726,550
2015-09-25 2015-09-23 23.862 3,182,816 -529,155 0.02% 75,949,922
2015-09-24 2015-09-22 24.473 3,711,971 +18,883 0.02% 90,841,629
2015-09-23 2015-09-21 24.439 3,693,088 -62,546 0.02% 90,254,333
2015-09-22 2015-09-18 24.642 3,755,634 +565,266 0.02% 92,546,673
2015-09-21 2015-09-17 24.439 3,190,368 -1,670,424 0.02% 77,968,501
2015-09-18 2015-09-16 24.439 4,860,792 +1,678,095 0.03% 118,791,521
2015-09-17 2015-09-15 24.235 3,182,697 -287 0.02% 77,133,755
2015-09-16 2015-09-14 24.508 3,182,984 -590,299 0.02% 78,007,607
2015-09-15 2015-09-11 24.405 3,773,283 -383,258 0.02% 92,088,092
2015-09-14 2015-09-10 24.166 4,156,541 -144,228 0.02% 100,448,483
2015-09-11 2015-09-09 24.064 4,300,769 +1,142,579 0.03% 103,493,551
2015-09-10 2015-09-08 22.869 3,158,190 -32,420 0.02% 72,225,592
2015-09-09 2015-09-07 21.879 3,190,610 -20,098 0.02% 69,808,741
2015-09-08 2015-09-04 21.743 3,210,708 -1,216,455 0.02% 69,810,106
2015-09-07 2015-09-02 22.050 4,427,163 -664,738 0.03% 97,619,389
2015-09-04 2015-09-01 22.903 5,091,901 +1,739,477 0.03% 116,622,011
2015-09-02 2015-08-31 24.235 3,352,424 +280,040 0.02% 81,244,757
2015-09-01 2015-08-28 24.781 3,072,384 -972,950 0.02% 76,136,020
2015-08-31 2015-08-27 24.508 4,045,334 -3,834,007 0.02% 99,141,819
2015-08-28 2015-08-26 23.757 7,879,341 +2,269,925 0.05% 187,187,649
2015-08-27 2015-08-25 23.654 5,609,416 +2,123,482 0.03% 132,687,172
2015-08-26 2015-08-24 23.825 3,485,934 -208,542 0.02% 83,052,486
2015-08-25 2015-08-21 23.757 3,694,476 +416,667 0.02% 87,768,797
2015-08-24 2015-08-20 24.337 3,277,809 +94,019 0.02% 79,772,137
2015-08-21 2015-08-19 24.951 3,183,790 +112,368 0.02% 79,440,112
2015-08-20 2015-08-18 25.327 3,071,422 -358,594 0.02% 77,789,584
2015-08-19 2015-08-17 25.600 3,430,016 -4,248 0.02% 87,808,279
2015-08-18 2015-08-14 25.498 3,434,264 -355,061 0.02% 87,565,359
2015-08-17 2015-08-13 23.927 3,789,325 -576,054 0.02% 90,668,812
2015-08-14 2015-08-12 23.723 4,365,379 -8,087 0.03% 103,558,276
2015-08-13 2015-08-11 24.166 4,373,466 +158,985 0.03% 105,690,771
2015-08-12 2015-08-10 24.439 4,214,481 +275,434 0.03% 102,999,514
2015-08-11 2015-08-07 24.132 3,939,047 -51,390 0.03% 95,057,991
2015-08-10 2015-08-06 23.893 3,990,437 -43,347 0.03% 95,344,699
2015-08-07 2015-08-05 23.825 4,033,784 -21,850 0.03% 96,105,029
2015-08-06 2015-08-04 23.654 4,055,634 -20,508 0.03% 95,933,446
2015-08-05 2015-08-03 23.757 4,076,142 -208,154 0.03% 96,835,946
2015-08-04 2015-07-31 23.688 4,284,296 -53,321 0.03% 101,488,537
2015-08-03 2015-07-30 23.586 4,337,617 -35,528 0.03% 102,307,460
2015-07-31 2015-07-29 23.381 4,373,145 +576,874 0.03% 102,249,809
2015-07-30 2015-07-28 23.381 3,796,271 -174,530 0.03% 88,761,745
2015-07-29 2015-07-27 23.074 3,970,801 -155,878 0.03% 91,622,655
2015-07-28 2015-07-24 23.518 4,126,679 -86,566 0.03% 97,050,542
2015-07-27 2015-07-23 23.723 4,213,245 +33,516 0.03% 99,949,258
2015-07-24 2015-07-22 23.415 4,179,729 -610,767 0.03% 97,870,159
2015-07-23 2015-07-21 23.620 4,790,496 +217,290 0.03% 113,152,624
2015-07-22 2015-07-20 23.518 4,573,206 +574,395 0.03% 107,551,889
2015-07-21 2015-07-17 23.313 3,998,811 -847,505 0.03% 93,224,408
2015-07-20 2015-07-16 23.245 4,846,316 -162,633 0.03% 112,651,478
2015-07-17 2015-07-15 23.074 5,008,949 +863,395 0.03% 115,576,985
2015-07-16 2015-07-14 23.654 4,145,554 -269,420 0.03% 98,060,446
2015-07-15 2015-07-13 23.381 4,414,974 +122,567 0.03% 103,227,825
2015-07-14 2015-07-10 23.484 4,292,407 -566,422 0.03% 100,801,591
2015-07-13 2015-07-09 21.538 4,858,829 -2,598,135 0.03% 104,649,951
2015-07-10 2015-07-08 20.582 7,456,964 +217,844 0.05% 153,481,987
2015-07-09 2015-07-07 21.948 7,239,120 +2,501,371 0.05% 158,882,038
2015-07-08 2015-07-06 22.357 4,737,749 -591,852 0.03% 105,923,276
2015-07-07 2015-07-03 23.211 5,329,601 +403,051 0.04% 123,703,408
2015-07-06 2015-07-02 23.552 4,926,550 +43,230 0.03% 116,029,933
2015-07-03 2015-06-30 23.723 4,883,320 +105,613 0.03% 115,845,200
2015-07-02 2015-06-29 23.415 4,777,707 -434,180 0.03% 111,872,072
2015-06-30 2015-06-26 23.893 5,211,887 +269,867 0.04% 124,529,168
2015-06-29 2015-06-25 24.371 4,942,020 -185,180 0.03% 120,442,778
2015-06-26 2015-06-24 24.576 5,127,200 -50,039 0.04% 126,005,879
2015-06-25 2015-06-23 24.371 5,177,239 -553,430 0.04% 126,175,339
2015-06-24 2015-06-22 24.166 5,730,669 -1,055,229 0.04% 138,489,433
2015-06-23 2015-06-19 24.235 6,785,898 +1,527,604 0.05% 164,453,731
2015-06-22 2015-06-18 24.542 5,258,294 -325,225 0.04% 129,048,158
2015-06-19 2015-06-17 24.474 5,583,519 -167,590 0.04% 136,648,607
2015-06-18 2015-06-16 24.200 5,751,109 +83,215 0.04% 139,179,698
2015-06-17 2015-06-15 24.576 5,667,894 +712,841 0.04% 139,293,955
2015-06-16 2015-06-12 24.951 4,955,053 +537,581 0.03% 123,635,655
2015-06-15 2015-06-11 24.576 4,417,472 -158,203 0.03% 108,563,630
2015-06-12 2015-06-10 24.235 4,575,675 -433,193 0.03% 110,889,793
2015-06-11 2015-06-09 24.200 5,008,868 +194,047 0.03% 121,217,096
2015-06-10 2015-06-08 24.781 4,814,821 -244,677 0.03% 119,314,938
2015-06-09 2015-06-05 24.951 5,059,498 -1,043,306 0.03% 126,241,707
2015-06-08 2015-06-04 25.190 6,102,804 +457,855 0.04% 153,731,845
2015-06-05 2015-06-03 26.014 5,644,949 +759,380 0.04% 146,848,614
2015-06-04 2015-06-02 26.083 4,885,569 -718,472 0.03% 127,431,996
2015-06-03 2015-06-01 26.118 5,604,041 +581,615 0.04% 146,366,014
2015-06-02 2015-05-29 25.876 5,022,426 +13,733 0.03% 129,959,231
2015-06-01 2015-05-28 26.014 5,008,693 -528,915 0.03% 130,296,948
2015-05-29 2015-05-27 26.533 5,537,608 +418,754 0.04% 146,929,690
2015-05-28 2015-05-26 26.429 5,118,854 -108,859 0.04% 135,287,631
2015-05-27 2015-05-22 26.291 5,227,713 +68,800 0.04% 137,441,320
2015-05-26 2015-05-21 26.187 5,158,913 +135,262 0.04% 135,097,115
2015-05-22 2015-05-20 25.980 5,023,651 -20,813 0.03% 130,512,283
2015-05-21 2015-05-19 26.118 5,044,464 -8,094 0.04% 131,751,015
2015-05-20 2015-05-18 25.945 5,052,558 -105,223 0.04% 131,088,490
2015-05-19 2015-05-15 26.153 5,157,781 +39,319 0.04% 134,889,046
2015-05-18 2015-05-14 25.772 5,118,462 -34,974 0.04% 131,913,045
2015-05-15 2015-05-13 25.876 5,153,436 +109,067 0.04% 133,349,218
2015-05-14 2015-05-12 26.083 5,044,369 -209,972 0.04% 131,574,032
2015-05-13 2015-05-11 26.602 5,254,341 +28,168 0.04% 139,777,280
2015-05-12 2015-05-08 26.637 5,226,173 +2,004,013 0.04% 139,208,738
2015-05-11 2015-05-07 25.772 3,222,160 +236,250 0.02% 83,041,534
2015-05-08 2015-05-06 26.429 2,985,910 +207,753 0.02% 78,915,454
2015-05-07 2015-05-05 26.775 2,778,157 -112,369 0.02% 74,385,748
2015-05-06 2015-05-04 27.813 2,890,526 +133,831 0.02% 80,394,237
2015-05-05 2015-04-30 26.879 2,756,695 +270,826 0.02% 74,097,188
2015-05-04 2015-04-29 27.294 2,485,869 +722,105 0.02% 67,849,591
2015-04-30 2015-04-28 27.190 1,763,764 -435,345 0.01% 47,957,332
2015-04-29 2015-04-27 25.703 2,199,109 -1,237,560 0.02% 56,523,307
2015-04-28 2015-04-24 25.772 3,436,669 -102,873 0.02% 88,569,862
2015-04-27 2015-04-23 25.737 3,539,542 -316,124 0.02% 91,098,661
2015-04-24 2015-04-22 25.772 3,855,666 +858,216 0.03% 99,368,256
2015-04-23 2015-04-21 25.391 2,997,450 -4,256,118 0.02% 76,109,698
2015-04-22 2015-04-20 24.907 7,253,568 +184,538 0.05% 180,665,893
2015-04-21 2015-04-17 25.668 7,069,030 -693,622 0.05% 181,449,477
2015-04-20 2015-04-16 26.014 7,762,652 +175,131 0.05% 201,938,882
2015-04-17 2015-04-15 26.395 7,587,521 -52,822 0.05% 200,270,247
2015-04-16 2015-04-14 26.775 7,640,343 -6,566,201 0.05% 204,571,819
2015-04-15 2015-04-13 26.360 14,206,544 +12,178,230 0.10% 374,485,841
2015-04-14 2015-04-10 26.533 2,028,314 +65,400 0.01% 53,817,379
2015-04-13 2015-04-09 26.533 1,962,914 -93,785 0.01% 52,082,117
2015-04-10 2015-04-08 24.942 2,056,699 -47,917 0.01% 51,297,712
2015-04-09 2015-04-02 23.835 2,104,616 +286,784 0.01% 50,163,067
2015-04-08 2015-04-01 23.281 1,817,832 -305,469 0.01% 42,321,475
2015-04-02 2015-03-31 22.970 2,123,301 -16,820 0.01% 48,772,120
2015-04-01 2015-03-30 23.143 2,140,121 +305,069 0.01% 49,528,644
2015-03-31 2015-03-27 22.693 1,835,052 +21,315 0.01% 41,643,211
2015-03-30 2015-03-26 22.659 1,813,737 -108,285 0.01% 41,096,762
2015-03-27 2015-03-25 22.659 1,922,022 +259,153 0.01% 43,550,349
2015-03-26 2015-03-24 22.866 1,662,869 -117,008 0.01% 38,023,447
2015-03-25 2015-03-23 22.797 1,779,877 -3,418,124 0.01% 40,575,828
2015-03-24 2015-03-20 23.178 5,198,001 +1,689,859 0.04% 120,476,724
2015-03-23 2015-03-19 23.005 3,508,142 -154,056 0.02% 80,703,208
2015-03-20 2015-03-18 22.693 3,662,198 +94,816 0.03% 83,107,009
2015-03-19 2015-03-17 22.624 3,567,382 -188,475 0.02% 80,708,515
2015-03-18 2015-03-16 22.728 3,755,857 +244,390 0.03% 85,362,359
2015-03-17 2015-03-13 22.693 3,511,467 -429,644 0.02% 79,686,439
2015-03-16 2015-03-12 22.589 3,941,111 +93,301 0.03% 89,027,430
2015-03-13 2015-03-11 22.589 3,847,810 +152,540 0.03% 86,919,814
2015-03-12 2015-03-10 22.589 3,695,270 -224,311 0.03% 83,474,023
2015-03-11 2015-03-09 22.797 3,919,581 +25,034 0.03% 89,354,627
2015-03-10 2015-03-06 22.935 3,894,547 -6,510,716 0.03% 89,322,829
2015-03-09 2015-03-05 23.212 10,405,263 +5,974,661 0.07% 241,528,048
2015-03-06 2015-03-04 23.316 4,430,602 +1,509,540 0.03% 103,303,402
2015-03-05 2015-03-03 23.316 2,921,062 +933,940 0.02% 68,107,143
2015-03-04 2015-03-02 23.489 1,987,122 -23,618 0.01% 46,675,212
2015-03-03 2015-02-27 23.558 2,010,740 +5,327 0.01% 47,369,088
2015-03-02 2015-02-26 23.835 2,005,413 -170,649 0.01% 47,798,585
2015-02-27 2015-02-25 23.696 2,176,062 +6,087 0.02% 51,564,858
2015-02-26 2015-02-24 23.593 2,169,975 +25,334 0.02% 51,195,418
2015-02-25 2015-02-23 23.178 2,144,641 +515,233 0.01% 49,707,440
2015-02-24 2015-02-18 22.762 1,629,408 -106,496 0.01% 37,089,222
2015-02-23 2015-02-16 22.659 1,735,904 -4,517,845 0.01% 39,333,174
2015-02-17 2015-02-13 22.520 6,253,749 +109,190 0.04% 140,835,917
2015-02-16 2015-02-12 22.347 6,144,559 +32,619 0.04% 137,314,129
2015-02-13 2015-02-11 22.520 6,111,940 -9,828 0.04% 137,642,344
2015-02-12 2015-02-10 22.728 6,121,768 +2,203 0.04% 139,134,306
2015-02-11 2015-02-09 22.832 6,119,565 +4,190,907 0.04% 139,719,325
2015-02-10 2015-02-06 22.797 1,928,658 +312,096 0.01% 43,967,587
2015-02-09 2015-02-05 23.039 1,616,562 -4,415,593 0.01% 37,244,194
2015-02-06 2015-02-04 22.901 6,032,155 +62,543 0.04% 138,140,961
2015-02-05 2015-02-03 22.866 5,969,612 -347,217 0.04% 136,502,169
2015-02-04 2015-02-02 23.005 6,316,829 +214,801 0.04% 145,315,773
2015-02-03 2015-01-30 23.039 6,102,028 +3,918,203 0.04% 140,585,463
2015-02-02 2015-01-29 23.108 2,183,825 +380,676 0.02% 50,464,536
2015-01-30 2015-01-28 23.350 1,803,149 -149,290 0.01% 42,104,390
2015-01-29 2015-01-27 23.316 1,952,439 -134,828 0.01% 45,522,841
2015-01-28 2015-01-26 23.178 2,087,267 +560,623 0.01% 48,377,653
2015-01-27 2015-01-23 23.385 1,526,644 +41,811 0.01% 35,700,678
2015-01-26 2015-01-22 23.489 1,484,833 -247,359 0.01% 34,877,020
2015-01-23 2015-01-21 23.627 1,732,192 -319,103 0.01% 40,926,888
2015-01-22 2015-01-20 23.385 2,051,295 +196,192 0.01% 47,969,678
2015-01-21 2015-01-19 23.039 1,855,103 +249,109 0.01% 42,739,973
2015-01-20 2015-01-16 23.558 1,605,994 +165,413 0.01% 37,834,066
2015-01-19 2015-01-15 23.869 1,440,581 -170,476 0.01% 34,385,771
2015-01-16 2015-01-14 23.593 1,611,057 +372,326 0.01% 38,009,072
2015-01-15 2015-01-13 23.835 1,238,731 +121,287 0.01% 29,524,885
2015-01-14 2015-01-12 23.696 1,117,444 -44,728 0.01% 26,479,412
2015-01-13 2015-01-09 23.766 1,162,172 -365,610 0.01% 27,619,711
2015-01-12 2015-01-08 23.662 1,527,782 -229,976 0.01% 36,150,098
2015-01-09 2015-01-07 23.420 1,757,758 +269,417 0.01% 41,166,102
2015-01-08 2015-01-06 23.489 1,488,341 -719,610 0.01% 34,959,419
2015-01-07 2015-01-05 23.800 2,207,951 +114,746 0.02% 52,549,654
2015-01-06 2015-01-02 23.523 2,093,205 -2,019,336 0.01% 49,239,390
2015-01-05 2014-12-31 22.866 4,112,541 +1,069,571 0.03% 94,038,066
2015-01-02 2014-12-29 23.108 3,042,970 +476,708 0.02% 70,317,937
2014-12-30 2014-12-24 22.832 2,566,262 +96,673 0.02% 58,591,811
2014-12-29 2014-12-22 22.935 2,469,589 -1,420,757 0.02% 56,640,907
2014-12-23 2014-12-19 23.108 3,890,346 +195,047 0.03% 89,899,377
2014-12-22 2014-12-18 22.693 3,695,299 +1,467,948 0.03% 83,858,176
2014-12-19 2014-12-17 22.832 2,227,351 -1,415,658 0.02% 50,853,938
2014-12-18 2014-12-16 22.970 3,643,009 -85,084 0.03% 83,679,738
2014-12-17 2014-12-15 23.108 3,728,093 +1,132,686 0.03% 86,149,982
2014-12-16 2014-12-12 23.212 2,595,407 +79,232 0.02% 60,244,858
2014-12-15 2014-12-11 23.489 2,516,175 -2,443,785 0.02% 59,102,058
2014-12-12 2014-12-10 23.800 4,959,960 -32,569 0.03% 118,047,991
2014-12-11 2014-12-09 23.835 4,992,529 +2,258,535 0.03% 118,995,848
2014-12-10 2014-12-08 24.838 2,733,994 -386,749 0.02% 67,906,913
2014-12-09 2014-12-05 24.561 3,120,743 +438,628 0.02% 76,649,327
2014-12-08 2014-12-04 24.077 2,682,115 +217,036 0.02% 64,577,113
2014-12-05 2014-12-03 23.005 2,465,079 -287,751 0.02% 56,708,019
2014-12-04 2014-12-02 23.005 2,752,830 +40,226 0.02% 63,327,600
2014-12-03 2014-12-01 22.935 2,712,604 -332,974 0.02% 62,214,543
2014-12-02 2014-11-28 23.385 3,045,578 +273,584 0.02% 71,221,057
2014-12-01 2014-11-27 22.693 2,771,994 -335,778 0.02% 62,905,427
2014-11-28 2014-11-26 22.693 3,107,772 +250,915 0.02% 70,525,306
2014-11-27 2014-11-25 22.659 2,856,857 -92,677 0.02% 64,732,412
2014-11-26 2014-11-24 22.728 2,949,534 +73,367 0.02% 67,036,413
2014-11-25 2014-11-21 22.243 2,876,167 -133,944 0.02% 63,975,997
2014-11-24 2014-11-20 22.278 3,010,111 +379,337 0.02% 67,059,509
2014-11-21 2014-11-19 22.624 2,630,774 +11,621 0.02% 59,518,678
2014-11-20 2014-11-18 22.935 2,619,153 +498,454 0.02% 60,071,211
2014-11-19 2014-11-17 23.178 2,120,699 -146,271 0.01% 49,152,524
2014-11-18 2014-11-14 23.523 2,266,970 +32,813 0.02% 53,326,941
2014-11-17 2014-11-13 23.523 2,234,157 -408,172 0.02% 52,555,067
2014-11-14 2014-11-12 23.350 2,642,329 -889,964 0.02% 61,699,643
2014-11-13 2014-11-11 23.350 3,532,293 +871,547 0.02% 82,480,728
2014-11-12 2014-11-10 23.212 2,660,746 -501,248 0.02% 61,761,513
2014-11-11 2014-11-07 23.074 3,161,994 +90,195 0.02% 72,958,999
2014-11-10 2014-11-06 23.350 3,071,799 -701,296 0.02% 71,727,973
2014-11-07 2014-11-05 23.316 3,773,095 -209,071 0.03% 87,973,045
2014-11-06 2014-11-04 23.489 3,982,166 +245,672 0.03% 93,536,502
2014-11-05 2014-11-03 23.454 3,736,494 -202,842 0.03% 87,636,691
2014-11-04 2014-10-31 23.489 3,939,336 +8,755 0.03% 92,530,474
2014-11-03 2014-10-30 23.523 3,930,581 -97,476 0.03% 92,460,801
2014-10-31 2014-10-29 23.523 4,028,057 +300,412 0.03% 94,753,773
2014-10-30 2014-10-28 23.523 3,727,645 +325,924 0.03% 87,687,048
2014-10-29 2014-10-27 23.385 3,401,721 -3,207,790 0.02% 79,549,486
2014-10-28 2014-10-24 23.350 6,609,511 +2,967,746 0.05% 154,335,237
2014-10-27 2014-10-23 23.420 3,641,765 +66,903 0.03% 85,288,912
2014-10-24 2014-10-22 23.523 3,574,862 -34,689 0.02% 84,093,065
2014-10-23 2014-10-21 23.420 3,609,551 +200,617 0.03% 84,534,471
2014-10-22 2014-10-20 23.247 3,408,934 +20,235 0.02% 79,246,457
2014-10-21 2014-10-17 22.901 3,388,699 +13,991 0.02% 77,603,797
2014-10-20 2014-10-16 22.659 3,374,708 -116,375 0.02% 76,466,197
2014-10-17 2014-10-15 22.797 3,491,083 +108,700 0.02% 79,586,165
2014-10-16 2014-10-14 22.762 3,382,383 -853,818 0.02% 76,991,125
2014-10-15 2014-10-13 22.866 4,236,201 -1,133,327 0.03% 96,865,697
2014-10-14 2014-10-10 22.970 5,369,528 +824,220 0.04% 123,337,795
2014-10-13 2014-10-09 23.489 4,545,308 +2,048,842 0.03% 106,764,060
2014-10-10 2014-10-08 23.281 2,496,466 +152,631 0.02% 58,120,951
2014-10-09 2014-10-07 22.935 2,343,835 +293,185 0.02% 53,756,694
2014-10-08 2014-10-06 22.901 2,050,650 -820,911 0.01% 46,961,453
2014-10-07 2014-10-03 22.416 2,871,561 -666,603 0.02% 64,370,227
2014-10-06 2014-09-30 22.416 3,538,164 -692,068 0.02% 79,313,105
2014-10-03 2014-09-29 22.970 4,230,232 +1,220,256 0.03% 97,168,222
2014-09-30 2014-09-26 23.454 3,009,976 +1,247,218 0.02% 70,596,751
2014-09-29 2014-09-25 23.696 1,762,758 -1,379,967 0.01% 41,771,037
2014-09-26 2014-09-24 23.835 3,142,725 +434,766 0.02% 74,906,170
2014-09-25 2014-09-23 23.800 2,707,959 -8,009,632 0.02% 64,449,939
2014-09-24 2014-09-22 23.999 10,717,591 +9,003,952 0.07% 257,212,857
2014-09-23 2014-09-19 24.103 1,713,639 -302,239 0.01% 41,303,879
2014-09-22 2014-09-18 23.861 2,015,878 -370,083 0.01% 48,100,072
2014-09-19 2014-09-17 24.068 2,385,961 +190,937 0.02% 57,426,243
2014-09-18 2014-09-16 24.068 2,195,024 +269,494 0.02% 52,830,697
2014-09-17 2014-09-15 23.895 1,925,530 +279,862 0.01% 46,010,997
2014-09-16 2014-09-12 24.553 1,645,668 -129,429 0.01% 40,406,452
2014-09-15 2014-09-11 25.592 1,775,097 +230,639 0.01% 45,428,541
2014-09-12 2014-09-10 25.558 1,544,458 -1,100,856 0.01% 39,472,508
2014-09-11 2014-09-08 25.627 2,645,314 -3,847,957 0.02% 67,790,870
2014-09-10 2014-09-05 25.765 6,493,271 -769,750 0.05% 167,301,072
2014-09-08 2014-09-04 26.319 7,263,021 +3,306,557 0.05% 191,158,297
2014-09-05 2014-09-03 26.008 3,956,464 +2,417,206 0.03% 102,898,588
2014-09-04 2014-09-02 25.973 1,539,258 -600,199 0.01% 39,979,278
2014-09-03 2014-09-01 25.904 2,139,457 +670,502 0.01% 55,420,115
2014-09-02 2014-08-29 26.112 1,468,955 -2,223,619 0.01% 38,356,776
2014-09-01 2014-08-28 25.488 3,692,574 -5,301,970 0.03% 94,117,261
2014-08-29 2014-08-27 25.973 8,994,544 +1,049,273 0.06% 233,616,049
2014-08-28 2014-08-26 25.731 7,945,271 +6,744,968 0.06% 204,437,136
2014-08-27 2014-08-25 26.527 1,200,303 +581,051 0.01% 31,840,650
2014-08-26 2014-08-22 27.428 619,252 +110,548 0.00% 16,984,582
2014-08-25 2014-08-21 27.947 508,704 -159,964 0.00% 14,216,770
2014-08-22 2014-08-20 28.432 668,668 +10,101 0.03% 19,011,481
2014-08-21 2014-08-19 28.570 658,567 -344,203 0.03% 18,815,518
2014-08-20 2014-08-18 28.847 1,002,770 -271,972 0.05% 28,927,346
2014-08-19 2014-08-15 28.501 1,274,742 +117,145 0.06% 36,331,589
2014-08-18 2014-08-14 28.120 1,157,597 -203,288 0.05% 32,551,850
2014-08-15 2014-08-13 29.228 1,360,885 +61,795 0.06% 39,776,460
2014-08-14 2014-08-12 29.055 1,299,090 +685,517 0.06% 37,745,350
2014-08-13 2014-08-11 28.570 613,573 -355,319 0.03% 17,530,022
2014-08-12 2014-08-08 27.878 968,892 +263,130 0.05% 27,010,555
2014-08-11 2014-08-07 27.912 705,762 +61,986 0.03% 19,699,517
2014-08-08 2014-08-06 28.086 643,776 -43,836 0.03% 18,080,811
2014-08-07 2014-08-05 27.670 687,612 -140,797 0.03% 19,026,219
2014-08-06 2014-08-04 27.151 828,409 +325,857 0.04% 22,491,744
2014-08-05 2014-08-01 26.354 502,552 +59,317 0.02% 13,244,267
2014-08-04 2014-07-31 26.804 443,235 -59,073 0.02% 11,880,570
2014-08-01 2014-07-30 26.631 502,308 +47,380 0.02% 13,376,999
2014-07-31 2014-07-29 26.735 454,928 -336,797 0.02% 12,162,482
2014-07-30 2014-07-28 25.869 791,725 +428,521 0.04% 20,481,286
2014-07-29 2014-07-25 25.454 363,204 -110,121 0.02% 9,244,858
2014-07-28 2014-07-24 25.523 473,325 -577 0.02% 12,080,619
2014-07-25 2014-07-23 25.488 473,902 +96,119 0.02% 12,078,934
2014-07-24 2014-07-22 25.592 377,783 -4,378 0.02% 9,668,278
2014-07-23 2014-07-21 25.107 382,161 -31,238 0.02% 9,595,036
2014-07-22 2014-07-18 25.142 413,399 +20,745 0.02% 10,393,655
2014-07-21 2014-07-17 25.177 392,654 +79,559 0.02% 9,885,683
2014-07-18 2014-07-16 25.488 313,095 -75,033 0.01% 7,980,245
2014-07-17 2014-07-15 24.657 388,128 -46,436 0.02% 9,570,117
2014-07-16 2014-07-14 23.861 434,564 +268,630 0.02% 10,368,961
2014-07-15 2014-07-11 23.895 165,934 -147,846 0.01% 3,965,032
2014-07-14 2014-07-10 24.034 313,780 +90,671 0.01% 7,541,313
2014-07-11 2014-07-09 24.103 223,109 -605,242 0.01% 5,377,601
2014-07-10 2014-07-08 24.103 828,351 +132,680 0.04% 19,965,762
2014-07-09 2014-07-07 24.172 695,671 -166,515 0.03% 16,815,957
2014-07-08 2014-07-04 23.410 862,186 +115,999 0.04% 20,184,125
2014-07-07 2014-07-03 23.480 746,187 -228,892 0.04% 17,520,223
2014-07-04 2014-07-02 23.549 975,079 +429,096 0.05% 22,962,067
2014-07-03 2014-06-30 23.514 545,983 -3,741 0.03% 12,838,407
2014-07-02 2014-06-27 23.410 549,724 -121,633 0.03% 12,869,262
2014-06-30 2014-06-26 23.480 671,357 +26,744 0.03% 15,763,240
2014-06-27 2014-06-25 23.341 644,613 -35,487 0.03% 15,046,005
2014-06-26 2014-06-24 23.203 680,100 -53,539 0.03% 15,780,103
2014-06-25 2014-06-23 23.099 733,639 -3,513 0.03% 16,946,129
2014-06-24 2014-06-20 23.272 737,152 +225,810 0.03% 17,154,915
2014-06-23 2014-06-19 23.133 511,342 -384,311 0.02% 11,829,059
2014-06-20 2014-06-18 23.203 895,653 +235,848 0.04% 20,781,498
2014-06-19 2014-06-17 22.960 659,805 -582,239 0.03% 15,149,259
2014-06-18 2014-06-16 22.926 1,242,044 +68,148 0.06% 28,474,574
2014-06-17 2014-06-13 23.099 1,173,896 +77,941 0.06% 27,115,506
2014-06-16 2014-06-12 23.133 1,095,955 -39,172 0.05% 25,353,122
2014-06-13 2014-06-11 23.203 1,135,127 +63,400 0.05% 26,337,923
2014-06-12 2014-06-10 23.307 1,071,727 +57,437 0.05% 24,978,221
2014-06-11 2014-06-09 23.341 1,014,290 +578,221 0.05% 23,674,690
2014-06-10 2014-06-06 23.237 436,069 -538,682 0.02% 10,133,046
2014-06-09 2014-06-05 23.410 974,751 +313,536 0.05% 22,819,317
2014-06-06 2014-06-04 23.341 661,215 -137,946 0.03% 15,433,515
2014-06-05 2014-06-03 23.410 799,161 +272,382 0.04% 18,708,684
2014-06-04 2014-05-30 23.445 526,779 -79,698 0.02% 12,350,353
2014-06-03 2014-05-29 23.307 606,477 -602,932 0.03% 14,134,865
2014-05-30 2014-05-28 23.480 1,209,409 -758,903 0.06% 28,396,522
2014-05-29 2014-05-27 23.341 1,968,312 +1,179,160 0.09% 45,942,656
2014-05-28 2014-05-26 23.376 789,152 -2,669,130 0.04% 18,447,040
2014-05-27 2014-05-23 23.445 3,458,282 +135,463 0.16% 81,079,551
2014-05-26 2014-05-22 23.376 3,322,819 +169,791 0.16% 77,673,472
2014-05-23 2014-05-21 23.549 3,153,028 +2,054,104 0.15% 74,250,435
2014-05-22 2014-05-20 23.514 1,098,924 +424,264 0.05% 25,840,427
2014-05-21 2014-05-19 23.687 674,660 -614,130 0.03% 15,980,977
2014-05-20 2014-05-16 23.861 1,288,790 -488,254 0.06% 30,751,311
2014-05-19 2014-05-15 24.682 1,777,044 +92,461 0.08% 43,861,534
2014-05-16 2014-05-14 24.506 1,684,583 +544,300 0.08% 41,282,388
2014-05-15 2014-05-13 24.189 1,140,283 +848,892 0.06% 27,581,912
2014-05-14 2014-05-12 23.977 291,391 -616,693 0.01% 6,986,709
2014-05-13 2014-05-09 23.730 908,084 -25,524 0.04% 21,549,078
2014-05-12 2014-05-08 23.766 933,608 -72,603 0.05% 22,187,688
2014-05-09 2014-05-07 23.871 1,006,211 -134,086 0.05% 24,019,575
2014-05-08 2014-05-05 23.907 1,140,297 +690,876 0.06% 27,260,591
2014-05-07 2014-05-02 23.801 449,421 +206,464 0.02% 10,696,575
2014-05-05 2014-04-30 23.977 242,957 -10,048 0.01% 5,825,402
2014-05-02 2014-04-29 24.189 253,005 -66,411 0.01% 6,119,851
2014-04-30 2014-04-28 24.118 319,416 +1,298 0.02% 7,703,718
2014-04-29 2014-04-25 24.506 318,118 -707,466 0.02% 7,795,799
2014-04-28 2014-04-24 24.400 1,025,584 +322,175 0.05% 25,024,472
2014-04-25 2014-04-23 24.435 703,409 -343,140 0.03% 17,188,135
2014-04-24 2014-04-22 24.541 1,046,549 +579,982 0.05% 25,683,630
2014-04-23 2014-04-17 24.435 466,567 -221,818 0.02% 11,400,787
2014-04-22 2014-04-16 25.211 688,385 -329,548 0.03% 17,355,017
2014-04-17 2014-04-15 25.634 1,017,933 -375,509 0.05% 26,094,033
2014-04-16 2014-04-14 25.599 1,393,442 +545,677 0.07% 35,670,822
2014-04-15 2014-04-11 25.105 847,765 +53,808 0.04% 21,283,501
2014-04-14 2014-04-10 25.423 793,957 +39,795 0.04% 20,184,586
2014-04-11 2014-04-09 25.035 754,162 +183,133 0.04% 18,880,374
2014-04-10 2014-04-08 25.000 571,029 +315,919 0.03% 14,275,522
2014-04-09 2014-04-07 24.541 255,110 -1,461,180 0.01% 6,260,721
2014-04-08 2014-04-04 24.964 1,716,290 -433,568 0.08% 42,846,123
2014-04-07 2014-04-03 25.211 2,149,858 +1,486,244 0.10% 54,200,515
2014-04-04 2014-04-02 24.929 663,614 +185,145 0.03% 16,543,315
2014-04-03 2014-04-01 24.294 478,469 +311,734 0.02% 11,624,134
2014-04-02 2014-03-31 24.259 166,735 -1,030,603 0.01% 4,044,854
2014-04-01 2014-03-28 24.012 1,197,338 -29,353 0.06% 28,750,902
2014-03-31 2014-03-27 25.211 1,226,691 -92,637 0.06% 30,926,361
2014-03-28 2014-03-26 22.320 1,319,328 -489,221 0.06% 29,447,205
2014-03-27 2014-03-25 22.320 1,808,549 -790,700 0.09% 40,366,546
2014-03-26 2014-03-24 22.320 2,599,249 +753,458 0.13% 58,014,853
2014-03-25 2014-03-21 21.297 1,845,791 -577,106 0.09% 39,310,364
2014-03-24 2014-03-20 21.333 2,422,897 +2,006,178 0.12% 51,686,595
2014-03-21 2014-03-19 21.050 416,719 +17,583 0.02% 8,772,133
2014-03-20 2014-03-18 20.980 399,136 -274,687 0.02% 8,373,856
2014-03-19 2014-03-17 21.086 673,823 +323,875 0.03% 14,208,054
2014-03-18 2014-03-14 20.592 349,948 +53,375 0.02% 7,206,161
2014-03-17 2014-03-13 19.640 296,573 -265,863 0.01% 5,824,711
2014-03-14 2014-03-12 19.252 562,436 -614,286 0.03% 10,828,127
2014-03-13 2014-03-11 19.358 1,176,722 +398,162 0.06% 22,778,956
2014-03-12 2014-03-10 19.252 778,560 +161,654 0.04% 14,988,989
2014-03-11 2014-03-07 19.640 616,906 +111,040 0.03% 12,116,070
2014-03-10 2014-03-06 19.605 505,866 +129,766 0.02% 9,917,401
2014-03-07 2014-03-05 19.182 376,100 -98,858 0.02% 7,214,227
2014-03-06 2014-03-04 19.287 474,958 +83,380 0.02% 9,160,731
2014-03-05 2014-03-03 19.358 391,578 +66,363 0.02% 7,580,157
2014-03-04 2014-02-28 19.711 325,215 -1,494,160 0.02% 6,410,176
2014-03-03 2014-02-27 20.451 1,819,375 +682,787 0.09% 37,208,127
2014-02-28 2014-02-26 19.675 1,136,588 +353,980 0.05% 22,362,732
2014-02-27 2014-02-25 19.640 782,608 +440,819 0.04% 15,370,467
2014-02-26 2014-02-24 19.252 341,789 -516,727 0.02% 6,580,188
2014-02-25 2014-02-21 19.217 858,516 +67,844 0.04% 16,498,045
2014-02-24 2014-02-20 18.864 790,672 +31,723 0.04% 14,915,497
2014-02-21 2014-02-19 18.688 758,949 -48,638 0.04% 14,183,260
2014-02-20 2014-02-18 18.230 807,587 -158,345 0.04% 14,722,022
2014-02-19 2014-02-17 18.053 965,932 +19,195 0.05% 17,438,299
2014-02-18 2014-02-14 17.701 946,737 +308,986 0.05% 16,757,941
2014-02-17 2014-02-13 17.948 637,751 +17,726 0.03% 11,446,073
2014-02-14 2014-02-12 17.031 620,025 +366,983 0.03% 10,559,514
2014-02-13 2014-02-11 16.996 253,042 +64,926 0.01% 4,300,582
2014-02-12 2014-02-10 16.907 188,116 -18,027 0.01% 3,180,548
2014-02-11 2014-02-07 16.943 206,143 -34,995 0.01% 3,492,606
2014-02-10 2014-02-06 16.749 241,138 +20,986 0.01% 4,038,749
2014-02-07 2014-02-05 16.608 220,152 -78,070 0.01% 3,656,210
2014-02-06 2014-02-04 16.502 298,222 +52,597 0.01% 4,921,224
2014-02-05 2014-01-30 17.101 245,625 -410,602 0.01% 4,200,509
2014-02-04 2014-01-28 17.225 656,227 -333,070 0.03% 11,303,326
2014-01-29 2014-01-27 17.066 989,297 -468,363 0.05% 16,883,390
2014-01-28 2014-01-24 17.366 1,457,660 +986,943 0.07% 25,313,376
2014-01-27 2014-01-23 17.665 470,717 +233,616 0.02% 8,315,439
2014-01-24 2014-01-22 17.912 237,101 +1,701 0.01% 4,247,024
2014-01-23 2014-01-21 17.842 235,400 +8,043 0.01% 4,199,954
2014-01-22 2014-01-20 17.736 227,357 -698,093 0.01% 4,032,403
2014-01-21 2014-01-17 18.018 925,450 +355,639 0.04% 16,674,832
2014-01-20 2014-01-16 17.877 569,811 -201 0.03% 10,186,533
2014-01-17 2014-01-15 17.948 570,012 +210,900 0.03% 10,230,324
2014-01-16 2014-01-14 17.877 359,112 -139,828 0.02% 6,419,859
2014-01-15 2014-01-13 17.983 498,940 +240,676 0.02% 8,972,348
2014-01-14 2014-01-10 18.194 258,264 -79,519 0.01% 4,698,954
2014-01-13 2014-01-09 18.265 337,783 +89,190 0.02% 6,169,574
2014-01-10 2014-01-08 18.829 248,593 -55,879 0.01% 4,680,775
2014-01-09 2014-01-07 19.005 304,472 -1,466,065 0.01% 5,786,603
2014-01-08 2014-01-06 19.393 1,770,537 -236,152 0.09% 34,336,442
2014-01-07 2014-01-03 19.922 2,006,689 +1,684,041 0.10% 39,977,544
2014-01-06 2014-01-02 20.522 322,648 -1,101,937 0.02% 6,621,243
2014-01-03 2013-12-31 20.909 1,424,585 -886,235 0.07% 29,787,267
2014-01-02 2013-12-27 20.945 2,310,820 +1,678,041 0.11% 48,399,420
2013-12-30 2013-12-24 20.804 632,779 -133,993 0.03% 13,164,115
2013-12-27 2013-12-20 20.945 766,772 +380,597 0.04% 16,059,806
2013-12-23 2013-12-19 20.945 386,175 -127,191 0.02% 8,088,318
2013-12-20 2013-12-18 20.980 513,366 +145,285 0.02% 10,770,396
2013-12-19 2013-12-17 20.804 368,081 +35,371 0.02% 7,657,430
2013-12-18 2013-12-16 20.627 332,710 -7,200 0.02% 6,862,926
2013-12-17 2013-12-13 20.980 339,910 +2,481 0.02% 7,131,297
2013-12-16 2013-12-12 20.698 337,429 +41,440 0.02% 6,984,062
2013-12-13 2013-12-11 20.909 295,989 -2,269 0.01% 6,188,963
2013-12-12 2013-12-10 21.544 298,258 -44,979 0.01% 6,425,707
2013-12-11 2013-12-09 21.544 343,237 +5,275 0.02% 7,394,740
2013-12-10 2013-12-06 21.227 337,962 -29,495 0.02% 7,173,845
2013-12-09 2013-12-05 21.474 367,457 -273,792 0.02% 7,890,625
2013-12-06 2013-12-04 21.579 641,249 +299,303 0.03% 13,837,758
2013-12-05 2013-12-03 21.297 341,946 -1,210,584 0.02% 7,282,526
2013-12-04 2013-12-02 21.086 1,552,530 +1,112,533 0.08% 32,736,239
2013-12-03 2013-11-29 19.711 439,997 -973,681 0.02% 8,672,596
2013-12-02 2013-11-28 19.534 1,413,678 +164,087 0.07% 27,615,179
2013-11-29 2013-11-27 19.640 1,249,591 +726,374 0.06% 24,542,041
2013-11-28 2013-11-26 19.464 523,217 +86,247 0.03% 10,183,769
2013-11-27 2013-11-25 19.464 436,970 -2,836 0.02% 8,505,078
2013-11-26 2013-11-22 19.746 439,806 -202,180 0.02% 8,684,339
2013-11-25 2013-11-21 19.887 641,986 +100,963 0.03% 12,767,100
2013-11-22 2013-11-20 19.499 541,023 -1,367 0.03% 10,549,417
2013-11-21 2013-11-19 19.323 542,390 -90,974 0.03% 10,480,448
2013-11-20 2013-11-18 19.499 633,364 +92,120 0.03% 12,349,976
2013-11-19 2013-11-15 18.759 541,244 +75,947 0.03% 10,152,952
2013-11-18 2013-11-14 18.582 465,297 +93,590 0.02% 8,646,263
2013-11-15 2013-11-13 18.653 371,707 -70,334 0.02% 6,933,364
2013-11-14 2013-11-12 19.076 442,041 -5,105 0.02% 8,432,327
2013-11-13 2013-11-11 19.182 447,146 +63,240 0.02% 8,577,009
2013-11-12 2013-11-08 19.146 383,906 -220,077 0.02% 7,350,423
2013-11-11 2013-11-07 18.900 603,983 -22,169 0.03% 11,415,031
2013-11-08 2013-11-06 19.041 626,152 +3,970 0.03% 11,922,330
2013-11-07 2013-11-05 19.041 622,182 -28,032 0.03% 11,846,738
2013-11-06 2013-11-04 19.217 650,214 +75,444 0.03% 12,495,120
2013-11-05 2013-11-01 18.864 574,770 -211,568 0.03% 10,842,651
2013-11-04 2013-10-31 19.464 786,338 +248,747 0.04% 15,305,092
2013-11-01 2013-10-30 19.252 537,591 -69,508 0.03% 10,349,806
2013-10-31 2013-10-29 18.759 607,099 -305,943 0.03% 11,388,296
2013-10-30 2013-10-28 18.618 913,042 -114,985 0.04% 16,998,566
2013-10-29 2013-10-25 18.300 1,028,027 -43,376 0.05% 18,813,062
2013-10-28 2013-10-24 18.970 1,071,403 +141,658 0.05% 20,324,634
2013-10-25 2013-10-23 19.182 929,745 +62,393 0.04% 17,834,065
2013-10-24 2013-10-22 19.393 867,352 -36,922 0.04% 16,820,762
2013-10-23 2013-10-21 19.499 904,274 -104,149 0.04% 17,632,455
2013-10-22 2013-10-18 19.428 1,008,423 -284,345 0.05% 19,592,143
2013-10-21 2013-10-17 19.146 1,292,768 +307,376 0.06% 24,751,870
2013-10-18 2013-10-16 19.217 985,392 -381,471 0.05% 18,936,213
2013-10-17 2013-10-15 19.464 1,366,863 -68,718 0.07% 26,604,289
2013-10-16 2013-10-11 19.570 1,435,581 -972,886 0.07% 28,093,657
2013-10-15 2013-10-10 19.570 2,408,467 -215,258 0.12% 47,132,587
2013-10-11 2013-10-09 19.499 2,623,725 +609,749 0.13% 51,160,060
2013-10-10 2013-10-08 19.852 2,013,976 +638,628 0.10% 39,980,690
2013-10-09 2013-10-07 19.711 1,375,348 -1,217,824 0.07% 27,108,907
2013-10-08 2013-10-04 19.640 2,593,172 +1,941,739 0.13% 50,930,052
2013-10-07 2013-10-03 17.983 651,433 -57,924 0.03% 11,714,602
2013-10-04 2013-10-02 17.665 709,357 -126,419 0.03% 12,531,128
2013-10-03 2013-09-30 17.736 835,776 +78,815 0.04% 14,823,320
2013-10-02 2013-09-27 17.507 756,961 -60,871 0.04% 13,251,967
2013-09-30 2013-09-26 17.454 817,832 +11,735 0.04% 14,274,368
2013-09-27 2013-09-25 17.366 806,097 +101,123 0.04% 13,998,488
2013-09-26 2013-09-24 17.542 704,974 -153,152 0.03% 12,366,699
2013-09-25 2013-09-23 17.701 858,126 -9,643 0.04% 15,189,461
2013-09-24 2013-09-19 17.701 867,769 +157,262 0.04% 15,360,150
2013-09-23 2013-09-18 17.472 710,507 -17,016 0.03% 12,413,653
2013-09-19 2013-09-17 17.489 727,523 +29,648 0.04% 12,723,776
2013-09-18 2013-09-16 17.489 697,875 -38,003 0.03% 12,205,257
2013-09-17 2013-09-13 17.436 735,878 +24,594 0.04% 12,830,977
2013-09-16 2013-09-12 17.489 711,284 -545,988 0.03% 12,439,769
2013-09-13 2013-09-11 17.524 1,257,272 -28,066 0.06% 22,032,979
2013-09-12 2013-09-10 17.489 1,285,338 +124,417 0.06% 22,479,499
2013-09-11 2013-09-09 16.678 1,160,921 -52,183 0.06% 19,362,053
2013-09-10 2013-09-06 16.537 1,213,104 -902,415 0.06% 20,061,272
2013-09-09 2013-09-05 16.821 2,115,519 -163,356 0.10% 35,585,383
2013-09-06 2013-09-04 16.607 2,278,875 +85,872 0.11% 37,845,926
2013-09-05 2013-09-03 16.536 2,193,003 +402,487 0.11% 36,263,517
2013-09-04 2013-09-02 16.037 1,790,516 +134,104 0.09% 28,714,644
2013-09-03 2013-08-30 15.984 1,656,412 -86,329 0.08% 26,475,461
2013-09-02 2013-08-29 15.823 1,742,741 +47,141 0.09% 27,575,826
2013-08-30 2013-08-28 15.716 1,695,600 +11,099 0.08% 26,648,619
2013-08-29 2013-08-27 16.091 1,684,501 -50,727 0.08% 27,104,521
2013-08-28 2013-08-26 16.197 1,735,228 +76,100 0.08% 28,106,266
2013-08-27 2013-08-23 15.984 1,659,128 -7,896 0.08% 26,518,873
2013-08-26 2013-08-22 16.215 1,667,024 -31,388 0.08% 27,031,240
2013-08-23 2013-08-21 16.001 1,698,412 -754,335 0.08% 27,177,037
2013-08-22 2013-08-20 16.197 2,452,747 -547,731 0.12% 39,728,243
2013-08-21 2013-08-19 16.625 3,000,478 -816,923 0.15% 49,883,258
2013-08-20 2013-08-16 16.393 3,817,401 -1,226,524 0.19% 62,580,399
2013-08-19 2013-08-15 16.429 5,043,925 -999,919 0.25% 82,867,123
2013-08-16 2013-08-13 16.661 6,043,844 -686,453 0.30% 100,694,924
2013-08-15 2013-08-12 16.821 6,730,297 -109,518 0.33% 113,211,083
2013-08-13 2013-08-09 15.503 6,839,815 -237,888 0.33% 106,034,289
2013-08-12 2013-08-08 14.950 7,077,703 -231,776 0.35% 105,812,510
2013-08-09 2013-08-07 14.879 7,309,479 -469,252 0.36% 108,756,599
2013-08-08 2013-08-06 15.110 7,778,731 -337,000 0.38% 117,540,444
2013-08-07 2013-08-05 15.128 8,115,731 -530,344 0.40% 122,777,293
2013-08-06 2013-08-02 15.093 8,646,075 -357,613 0.42% 130,492,373
2013-08-05 2013-08-01 15.039 9,003,688 -296,875 0.44% 135,408,399
2013-08-02 2013-07-31 15.004 9,300,563 -417,869 0.45% 139,541,713
2013-08-01 2013-07-30 15.271 9,718,432 -359,375 0.47% 148,408,830
2013-07-31 2013-07-29 15.324 10,077,807 -341,490 0.49% 154,435,525
2013-07-30 2013-07-26 15.574 10,419,297 -333,706 0.51% 162,267,883
2013-07-29 2013-07-25 15.805 10,753,003 -907,351 0.53% 169,955,846
2013-07-26 2013-07-24 15.984 11,660,354 +1,335,229 0.57% 186,374,675
2013-07-25 2013-07-23 16.001 10,325,125 +414,591 0.50% 165,216,864
2013-07-24 2013-07-22 15.413 9,910,534 -1,805,378 0.48% 152,755,158
2013-07-23 2013-07-19 15.449 11,715,912 +1,121,276 0.57% 180,999,726
2013-07-22 2013-07-18 15.378 10,594,636 +6,735 0.52% 162,921,934
2013-07-19 2013-07-17 15.396 10,587,901 +119,016 0.52% 163,007,030
2013-07-18 2013-07-16 15.485 10,468,885 -29,884 0.51% 162,107,432
2013-07-17 2013-07-15 15.592 10,498,769 -487,396 0.51% 163,692,640
2013-07-16 2013-07-12 15.271 10,986,165 +462,428 0.54% 167,768,205
2013-07-15 2013-07-11 15.306 10,523,737 -263,435 0.51% 161,081,576
2013-07-12 2013-07-10 14.665 10,787,172 -50,171 0.53% 158,194,055
2013-07-11 2013-07-09 14.754 10,837,343 -155,453 0.53% 159,895,365
2013-07-10 2013-07-08 14.451 10,992,796 +156,844 0.54% 158,858,970
2013-07-09 2013-07-05 14.808 10,835,952 -106,291 0.53% 160,454,099
2013-07-08 2013-07-04 14.594 10,942,243 +419,944 0.53% 159,688,256
2013-07-05 2013-07-03 14.326 10,522,299 -281,748 0.51% 150,747,253
2013-07-04 2013-07-02 14.558 10,804,047 +61,821 0.53% 157,286,425
2013-07-03 2013-06-28 14.825 10,742,226 -77,563 0.52% 159,257,660
2013-07-02 2013-06-27 14.736 10,819,789 +34,598 0.53% 159,443,574
2013-06-28 2013-06-26 14.897 10,785,191 -958,843 0.53% 160,663,357
2013-06-27 2013-06-25 14.701 11,744,034 +66,829 0.57% 172,644,985
2013-06-26 2013-06-24 14.166 11,677,205 +141,007 0.57% 165,420,281
2013-06-25 2013-06-21 14.344 11,536,198 +593,546 0.56% 165,478,396
2013-06-24 2013-06-20 14.558 10,942,652 +858,660 0.53% 159,304,251
2013-06-21 2013-06-19 15.004 10,083,992 +283,445 0.49% 151,295,950
2013-06-20 2013-06-18 15.217 9,800,547 -39,801 0.48% 149,138,890
2013-06-19 2013-06-17 15.164 9,840,348 -115,830 0.48% 149,218,523
2013-06-18 2013-06-14 14.897 9,956,178 +10,152 0.49% 148,313,830
2013-06-17 2013-06-13 15.110 9,946,026 -480,387 0.49% 150,289,335
2013-06-14 2013-06-11 15.396 10,426,413 +153,401 0.51% 160,520,826
2013-06-13 2013-06-10 15.823 10,273,012 +30,961 0.50% 162,552,436
2013-06-11 2013-06-07 15.734 10,242,051 -610,877 0.50% 161,150,018
2013-06-10 2013-06-06 15.788 10,852,928 +12,457 0.53% 171,341,815
2013-06-07 2013-06-05 15.841 10,840,471 -462,539 0.53% 171,724,647
2013-06-06 2013-06-04 15.930 11,303,010 +86,879 0.55% 180,058,800
2013-06-05 2013-06-03 15.645 11,216,131 +1,025,083 0.55% 175,477,044
2013-06-04 2013-05-31 16.376 10,191,048 +120,904 0.50% 166,884,914
2013-06-03 2013-05-30 16.679 10,070,144 -65,661 0.49% 167,955,507
2013-05-31 2013-05-29 16.768 10,135,805 -27,150 0.49% 169,953,687
2013-05-30 2013-05-28 16.892 10,162,955 +109,771 0.50% 171,676,583
2013-05-29 2013-05-27 16.785 10,053,184 +23,569 0.49% 168,747,464
2013-05-28 2013-05-24 16.679 10,029,615 -1,509,678 0.49% 167,279,542
2013-05-27 2013-05-23 16.607 11,539,293 +103,391 0.56% 191,636,325
2013-05-24 2013-05-22 17.284 11,435,902 +532,820 0.56% 197,662,771
2013-05-23 2013-05-21 17.605 10,903,082 -1,313,685 0.53% 191,950,365
2013-05-22 2013-05-20 18.726 12,216,767 -584,776 0.60% 228,772,680
2013-05-21 2013-05-16 18.065 12,801,543 +254,396 0.63% 231,262,446
2013-05-20 2013-05-15 18.065 12,547,147 +1,218,665 0.63% 226,666,731
2013-05-16 2013-05-14 17.955 11,328,482 -995,634 0.57% 203,403,429
2013-05-15 2013-05-13 18.175 12,324,116 +994,317 0.62% 223,995,178
2013-05-14 2013-05-10 18.432 11,329,799 -815,950 0.57% 208,835,158
2013-05-13 2013-05-09 18.432 12,145,749 +1,429,821 0.61% 223,875,058
2013-05-10 2013-05-08 18.543 10,715,928 -37,039 0.54% 198,700,453
2013-05-09 2013-05-07 18.286 10,752,967 +187,868 0.54% 196,623,466
2013-05-08 2013-05-06 17.790 10,565,099 -3,268 0.53% 187,951,175
2013-05-07 2013-05-03 17.459 10,568,367 +98,045 0.53% 184,516,879
2013-05-06 2013-05-02 17.184 10,470,322 +113,841 0.53% 179,921,716
2013-05-03 2013-04-30 17.239 10,356,481 +147,067 0.52% 178,535,877
2013-05-02 2013-04-29 17.147 10,209,414 +164,311 0.51% 175,063,412
2013-04-30 2013-04-26 17.459 10,045,103 -12,294 0.51% 175,381,027
2013-04-29 2013-04-25 17.478 10,057,397 -144,172 0.51% 175,780,315
2013-04-26 2013-04-24 17.166 10,201,569 -2,917,266 0.51% 175,116,182
2013-04-25 2013-04-23 16.982 13,118,835 +415,607 0.66% 222,784,360
2013-04-24 2013-04-22 17.166 12,703,228 +2,821,333 0.64% 218,058,691
2013-04-23 2013-04-19 17.496 9,881,895 -58,767 0.50% 172,894,362
2013-04-22 2013-04-18 17.294 9,940,662 +50,656 0.50% 171,915,054
2013-04-19 2013-04-17 17.331 9,890,006 +53,620 0.50% 171,402,143
2013-04-18 2013-04-16 17.570 9,836,386 -2,359 0.49% 172,820,476
2013-04-17 2013-04-15 17.441 9,838,745 -87,295 0.49% 171,597,520
2013-04-16 2013-04-12 17.863 9,926,040 -180,987 0.50% 177,311,359
2013-04-15 2013-04-11 17.808 10,107,027 +228,853 0.51% 179,987,712
2013-04-12 2013-04-10 17.808 9,878,174 +17,062 0.50% 175,912,258
2013-04-11 2013-04-09 17.790 9,861,112 -2,879 0.50% 175,427,375
2013-04-10 2013-04-08 17.294 9,863,991 +126,696 0.50% 170,589,096
2013-04-09 2013-04-05 17.386 9,737,295 -239,992 0.49% 169,291,832
2013-04-08 2013-04-03 18.084 9,977,287 +180,293 0.50% 180,424,866
2013-04-05 2013-04-02 18.230 9,796,994 +15,252 0.49% 178,603,427
2013-04-03 2013-03-28 18.506 9,781,742 +20,028 0.49% 181,019,113
2013-04-02 2013-03-27 18.359 9,761,714 +50,782 0.49% 179,214,761
2013-03-28 2013-03-26 18.359 9,710,932 +73,479 0.49% 178,282,457
2013-03-27 2013-03-25 18.469 9,637,453 -741,940 0.48% 177,995,061
2013-03-26 2013-03-22 18.396 10,379,393 -32,137 0.52% 190,935,804
2013-03-25 2013-03-21 18.616 10,411,530 -33,509 0.52% 193,820,722
2013-03-22 2013-03-20 18.653 10,445,039 +7,806 0.53% 194,828,044
2013-03-21 2013-03-19 18.194 10,437,233 +600,601 0.53% 189,892,027
2013-03-20 2013-03-18 18.047 9,836,632 +252,903 0.49% 177,520,143
2013-03-19 2013-03-15 18.304 9,583,729 -265,921 0.48% 175,419,303
2013-03-18 2013-03-14 18.800 9,849,650 +85,118 0.50% 185,169,073
2013-03-15 2013-03-13 19.057 9,764,532 -10,275 0.49% 186,078,623
2013-03-14 2013-03-12 19.497 9,774,807 +193,995 0.49% 190,581,353
2013-03-13 2013-03-11 19.497 9,580,812 -305,629 0.48% 186,798,994
2013-03-12 2013-03-08 19.497 9,886,441 -169,638 0.50% 192,757,903
2013-03-11 2013-03-07 19.387 10,056,079 +407,975 0.51% 194,957,655
2013-03-08 2013-03-06 19.571 9,648,104 +43,715 0.49% 188,819,515
2013-03-07 2013-03-05 19.718 9,604,389 -3,996 0.48% 189,374,596
2013-03-06 2013-03-04 20.085 9,608,385 -1,909,615 0.48% 192,981,383
2013-03-05 2013-03-01 20.672 11,518,000 +133,646 0.58% 238,102,065
2013-03-04 2013-02-28 21.884 11,384,354 +1,890,959 0.57% 249,133,623
2013-03-01 2013-02-27 20.342 9,493,395 -32,261 0.48% 193,111,887
2013-02-28 2013-02-26 20.378 9,525,656 +6,867 0.48% 194,117,893
2013-02-27 2013-02-25 20.892 9,518,789 +49,116 0.48% 198,871,092
2013-02-26 2013-02-22 21.296 9,469,673 -221,467 0.48% 201,669,708
2013-02-25 2013-02-21 21.407 9,691,140 +223,515 0.49% 207,453,667
2013-02-22 2013-02-20 22.031 9,467,625 +4,123 0.48% 208,578,717
2013-02-21 2013-02-19 22.031 9,463,502 -84,427 0.48% 208,487,884
2013-02-20 2013-02-18 22.067 9,547,929 -118,183 0.48% 210,698,452
2013-02-19 2013-02-15 22.288 9,666,112 +86,292 0.49% 215,435,965
2013-02-18 2013-02-14 22.324 9,579,820 -2,926 0.48% 213,864,461
2013-02-15 2013-02-08 22.471 9,582,746 +11,161 0.48% 215,337,215
2013-02-14 2013-02-07 22.435 9,571,585 +10,022 0.48% 214,734,964
2013-02-08 2013-02-06 22.398 9,561,563 -15,508 0.48% 214,159,044
2013-02-07 2013-02-05 22.178 9,577,071 +3,018 0.48% 212,396,491
2013-02-06 2013-02-04 22.765 9,574,053 -14,941 0.48% 217,954,183
2013-02-04 2013-01-31 22.912 9,588,994 -147,933 0.48% 219,702,667
2013-02-01 2013-01-30 23.573 9,736,927 -83,850 0.49% 229,527,452
2013-01-31 2013-01-29 22.985 9,820,777 +54,469 0.49% 225,734,467
2013-01-30 2013-01-28 22.728 9,766,308 +46,411 0.49% 221,972,288
2013-01-29 2013-01-25 22.985 9,719,897 -34,275 0.49% 223,415,700
2013-01-28 2013-01-24 23.499 9,754,172 +19,728 0.49% 229,217,661
2013-01-25 2013-01-23 23.756 9,734,444 +7,889 0.49% 231,256,061
2013-01-24 2013-01-22 24.050 9,726,555 +302,572 0.49% 233,925,755
2013-01-23 2013-01-21 24.050 9,423,983 -543,198 0.47% 226,648,833
2013-01-22 2013-01-18 23.573 9,967,181 +583,335 0.50% 234,955,202
2013-01-21 2013-01-17 23.610 9,383,846 +43,607 0.47% 221,548,869
2013-01-18 2013-01-16 23.867 9,340,239 -137,143 0.47% 222,920,002
2013-01-17 2013-01-15 24.124 9,477,382 -17,975 0.48% 228,629,069
2013-01-16 2013-01-14 24.234 9,495,357 -173,506 0.48% 230,108,640
2013-01-15 2013-01-11 24.271 9,668,863 -512,601 0.49% 234,668,371
2013-01-14 2013-01-10 25.188 10,181,464 +181,383 0.51% 256,455,512
2013-01-11 2013-01-09 25.005 10,000,081 -1,368,648 0.50% 250,050,843
2013-01-10 2013-01-08 25.152 11,368,729 -118,198 0.57% 285,943,467
2013-01-09 2013-01-07 25.482 11,486,927 -149,749 0.58% 292,712,335
2013-01-08 2013-01-04 25.188 11,636,676 +193,811 0.59% 293,110,078
2013-01-07 2013-01-03 24.564 11,442,865 +12,704 0.58% 281,085,592
2013-01-04 2013-01-02 23.646 11,430,161 -399,533 0.58% 270,281,243
2013-01-03 2012-12-31 21.223 11,829,694 +684,680 0.60% 251,060,877
2013-01-02 2012-12-27 19.864 11,145,014 +137,654 0.56% 221,388,764
2012-12-28 2012-12-24 19.718 11,007,360 -124,912 0.55% 217,037,685
2012-12-27 2012-12-20 19.864 11,132,272 -30,503 0.56% 221,135,652
2012-12-21 2012-12-19 19.901 11,162,775 -12,976 0.56% 222,151,449
2012-12-20 2012-12-18 19.791 11,175,751 +4,695 0.56% 221,178,636
2012-12-19 2012-12-17 19.607 11,171,056 +21,913 0.56% 219,034,829
2012-12-18 2012-12-14 19.791 11,149,143 +161,747 0.56% 220,652,038
2012-12-17 2012-12-13 19.571 10,987,396 -607,334 0.55% 215,030,309
2012-12-14 2012-12-12 20.085 11,594,730 -219,569 0.58% 232,876,497
2012-12-13 2012-12-11 19.460 11,814,299 +729,344 0.59% 229,911,937
2012-12-12 2012-12-10 18.726 11,084,955 -3,345 0.56% 207,578,229
2012-12-11 2012-12-07 18.359 11,088,300 -168,855 0.56% 203,569,479
2012-12-10 2012-12-06 18.267 11,257,155 -55,454 0.57% 205,636,131
2012-12-07 2012-12-05 18.304 11,312,609 +52,508 0.57% 207,064,492
2012-12-06 2012-12-04 18.065 11,260,101 -3,268 0.57% 203,415,987
2012-12-05 2012-12-03 17.973 11,263,369 -81,143 0.57% 202,441,106
2012-12-04 2012-11-30 17.973 11,344,512 +114,386 0.57% 203,899,522
2012-12-03 2012-11-29 18.010 11,230,126 -663,404 0.56% 202,255,962
2012-11-30 2012-11-28 17.918 11,893,530 -76,257 0.60% 213,112,188
2012-11-29 2012-11-27 18.139 11,969,787 +260,843 0.60% 217,115,617
2012-11-28 2012-11-26 18.120 11,708,944 -78,587 0.59% 212,169,317
2012-11-27 2012-11-23 18.084 11,787,531 +94,139 0.59% 213,160,522
2012-11-26 2012-11-22 17.790 11,693,392 +66,452 0.59% 208,023,301
2012-11-23 2012-11-21 17.533 11,626,940 +13,186 0.58% 203,852,715
2012-11-22 2012-11-20 17.441 11,613,754 -21,515 0.58% 202,555,446
2012-11-21 2012-11-19 18.230 11,635,269 -12,114 0.59% 212,115,973
2012-11-20 2012-11-16 18.212 11,647,383 -50,656 0.59% 212,122,983
2012-11-19 2012-11-15 18.120 11,698,039 +49,022 0.59% 211,971,715
2012-11-16 2012-11-14 18.194 11,649,017 +2,724 0.59% 211,938,878
2012-11-15 2012-11-13 18.028 11,646,293 -30,286 0.59% 209,964,995
2012-11-14 2012-11-12 18.286 11,676,579 +15,796 0.59% 213,512,181
2012-11-13 2012-11-09 18.102 11,660,783 +68,087 0.59% 211,082,547
2012-11-12 2012-11-08 18.322 11,592,696 -18,192 0.58% 212,403,997
2012-11-09 2012-11-07 18.616 11,610,888 -150,336 0.58% 216,147,934
2012-11-08 2012-11-06 18.579 11,761,224 +117,711 0.59% 218,514,737
2012-11-07 2012-11-05 18.616 11,643,513 -667,738 0.59% 216,755,279
2012-11-06 2012-11-02 18.653 12,311,251 -129,704 0.62% 229,637,913
2012-11-05 2012-11-01 18.304 12,440,955 +132,906 0.63% 227,717,588
2012-11-02 2012-10-31 18.139 12,308,049 +129,092 0.62% 223,251,229
2012-11-01 2012-10-30 17.698 12,178,957 +574,107 0.61% 215,543,449
2012-10-31 2012-10-29 17.827 11,604,850 -747,877 0.58% 206,874,260
2012-10-30 2012-10-26 17.992 12,352,727 +3,291 0.62% 222,247,363
2012-10-29 2012-10-25 18.763 12,349,436 -37,463 0.62% 231,710,501
2012-10-26 2012-10-24 18.653 12,386,899 +38,129 0.62% 231,048,951
2012-10-25 2012-10-22 18.579 12,348,770 +518 0.62% 229,430,901
2012-10-24 2012-10-19 18.543 12,348,252 -207,421 0.62% 228,967,876
2012-10-22 2012-10-18 18.506 12,555,673 -2,553,516 0.63% 232,352,969
2012-10-19 2012-10-17 17.845 15,109,189 -95,713 0.76% 269,621,870
2012-10-18 2012-10-16 17.661 15,204,902 +479,247 0.76% 268,538,398
2012-10-17 2012-10-15 17.588 14,725,655 -196,732 0.74% 258,992,881
2012-10-16 2012-10-12 17.643 14,922,387 -110,349 0.75% 263,274,856
2012-10-15 2012-10-11 17.404 15,032,736 -108,260 0.76% 261,633,930
2012-10-12 2012-10-10 17.294 15,140,996 -64,769 0.76% 261,850,281
2012-10-11 2012-10-09 17.239 15,205,765 +3,637,028 0.76% 262,132,919
2012-10-10 2012-10-08 17.239 11,568,737 -3,760,061 0.58% 199,434,017
2012-10-09 2012-10-05 17.735 15,328,798 +2,906,975 0.77% 271,852,245
2012-10-08 2012-10-04 16.854 12,421,823 +143,799 0.62% 209,351,325
2012-10-05 2012-10-03 16.817 12,278,024 -80,784 0.62% 206,476,984
2012-10-04 2012-09-28 17.092 12,358,808 +28,757 0.62% 211,238,932
2012-10-03 2012-09-27 16.780 12,330,051 -136,938 0.62% 206,899,178
2012-09-28 2012-09-26 16.890 12,466,989 +448,283 0.63% 210,570,293
2012-09-27 2012-09-25 17.239 12,018,706 -277,727 0.60% 207,191,055
2012-09-26 2012-09-24 17.973 12,296,433 -53,435 0.62% 221,008,785
2012-09-25 2012-09-21 17.918 12,349,868 -19,816 0.62% 221,289,002
2012-09-24 2012-09-20 18.120 12,369,684 +3,505,541 0.62% 224,142,109
2012-09-21 2012-09-19 18.139 8,864,143 +1,021,440 0.45% 160,783,469
2012-09-20 2012-09-18 17.882 7,842,703 -576,351 0.39% 140,240,168
2012-09-19 2012-09-17 18.047 8,419,054 +100,224 0.42% 151,937,337
2012-09-18 2012-09-14 17.937 8,318,830 +11,983 0.42% 149,212,261
2012-09-17 2012-09-13 17.349 8,306,847 -3,617,343 0.42% 144,117,167
2012-09-14 2012-09-12 17.771 11,924,190 +4,596,941 0.60% 211,910,239
2012-09-13 2012-09-11 17.239 7,327,249 -123,101 0.37% 126,314,800
2012-09-12 2012-09-10 17.551 7,450,350 +53,380 0.37% 130,762,214
2012-09-11 2012-09-07 16.890 7,396,970 -2,138,769 0.37% 124,936,513
2012-09-10 2012-09-06 17.244 9,535,739 -233,673 0.48% 164,430,399
2012-09-07 2012-09-05 16.721 9,769,412 -410,480 0.49% 163,354,920
2012-09-06 2012-09-04 16.740 10,179,892 +176,295 0.52% 170,408,557
2012-09-05 2012-09-03 17.468 10,003,597 +2,000,252 0.51% 174,738,185
2012-09-04 2012-08-31 17.710 8,003,345 +868,127 0.41% 141,740,361
2012-09-03 2012-08-30 19.072 7,135,218 -32,649 0.36% 136,086,150
2012-08-31 2012-08-29 19.894 7,167,867 -264,710 0.37% 142,594,550
2012-08-30 2012-08-28 20.043 7,432,577 +372,148 0.38% 148,970,228
2012-08-29 2012-08-27 20.491 7,060,429 -58,999 0.36% 144,673,576
2012-08-28 2012-08-24 20.789 7,119,428 -48,090 0.36% 148,008,303
2012-08-27 2012-08-23 20.939 7,167,518 -71,807 0.37% 150,078,138
2012-08-24 2012-08-22 20.827 7,239,325 -8,189 0.37% 150,771,083
2012-08-23 2012-08-21 20.976 7,247,514 -18,219 0.37% 152,023,651
2012-08-22 2012-08-20 20.939 7,265,733 -58,546 0.37% 152,134,628
2012-08-21 2012-08-17 20.864 7,324,279 +50,455 0.37% 152,813,762
2012-08-20 2012-08-16 21.349 7,273,824 +21,694 0.37% 155,290,396
2012-08-17 2012-08-15 21.610 7,252,130 -32,371 0.37% 156,721,985
2012-08-16 2012-08-14 22.133 7,284,501 -76,091 0.37% 161,227,931
2012-08-15 2012-08-13 21.984 7,360,592 +19,284 0.38% 161,813,153
2012-08-14 2012-08-10 21.946 7,341,308 +47,690 0.38% 161,115,214
2012-08-13 2012-08-09 21.946 7,293,618 +679,412 0.37% 160,068,590
2012-08-10 2012-08-08 21.797 6,614,206 -52,513 0.34% 144,170,480
2012-08-09 2012-08-07 21.648 6,666,719 +53,585 0.34% 144,319,802
2012-08-07 2012-08-03 20.827 6,613,134 +8,025 0.34% 137,729,605
2012-08-06 2012-08-02 20.939 6,605,109 +4,079 0.34% 138,302,054
2012-08-03 2012-08-01 21.051 6,601,030 -160,424 0.34% 138,955,772
2012-08-02 2012-07-31 20.976 6,761,454 -36,132 0.35% 141,828,070
2012-08-01 2012-07-30 20.565 6,797,586 +143,609 0.35% 139,795,145
2012-07-31 2012-07-27 20.416 6,653,977 +13,567 0.34% 135,848,361
2012-07-30 2012-07-26 20.043 6,640,410 -121,589 0.34% 133,092,922
2012-07-27 2012-07-25 19.819 6,761,999 +35,966 0.35% 134,015,615
2012-07-26 2012-07-24 20.416 6,726,033 -92,852 0.34% 137,319,464
2012-07-25 2012-07-23 20.677 6,818,885 +742,958 0.35% 140,996,688
2012-07-24 2012-07-20 21.536 6,075,927 -54,121 0.31% 130,850,125
2012-07-23 2012-07-19 21.648 6,130,048 +39,653 0.31% 132,702,055
2012-07-20 2012-07-18 21.499 6,090,395 -127,533 0.31% 130,934,389
2012-07-19 2012-07-17 21.722 6,217,928 -247,563 0.32% 135,068,617
2012-07-18 2012-07-16 21.536 6,465,491 +16,611 0.33% 139,239,708
2012-07-17 2012-07-13 21.610 6,448,880 -47,493 0.33% 139,363,370
2012-07-16 2012-07-12 21.984 6,496,373 +378,043 0.33% 142,814,409
2012-07-13 2012-07-11 22.357 6,118,330 +38,581 0.31% 136,787,213
2012-07-12 2012-07-10 21.984 6,079,749 +58,944 0.31% 133,655,466
2012-07-11 2012-07-09 22.021 6,020,805 -16,076 0.31% 132,584,378
2012-07-10 2012-07-06 22.282 6,036,881 +14,052 0.31% 134,515,623
2012-07-09 2012-07-05 22.544 6,022,829 -15,927 0.31% 135,776,076
2012-07-06 2012-07-04 22.469 6,038,756 +16,406 0.31% 135,684,349
2012-07-05 2012-07-03 22.245 6,022,350 -34,744 0.31% 133,967,062
2012-07-04 2012-06-29 21.834 6,057,094 -8,265 0.31% 132,253,130
2012-07-03 2012-06-28 21.461 6,065,359 +89,254 0.31% 130,169,770
2012-06-29 2012-06-27 21.499 5,976,105 +12,860 0.31% 128,477,324
2012-06-28 2012-06-26 21.536 5,963,245 -32,686 0.30% 128,423,424
2012-06-27 2012-06-25 21.499 5,995,931 -36,974 0.31% 128,903,554
2012-06-26 2012-06-22 21.722 6,032,905 +76,239 0.31% 131,049,465
2012-06-25 2012-06-21 22.096 5,956,666 -51,709 0.30% 131,616,621
2012-06-22 2012-06-20 22.320 6,008,375 +39,308 0.31% 134,104,699
2012-06-21 2012-06-19 21.946 5,969,067 -20,362 0.31% 130,999,477
2012-06-20 2012-06-18 21.685 5,989,429 -26,701 0.31% 129,881,511
2012-06-19 2012-06-15 20.789 6,016,130 +10,181 0.31% 125,071,451
2012-06-18 2012-06-14 20.603 6,005,949 -30,688 0.31% 123,738,970
2012-06-15 2012-06-13 20.789 6,036,637 -7,502 0.31% 125,497,778
2012-06-14 2012-06-12 20.789 6,044,139 +25,185 0.31% 125,653,740
2012-06-13 2012-06-11 20.901 6,018,954 +10,931 0.31% 125,804,111
2012-06-12 2012-06-08 20.528 6,008,023 -110,512 0.31% 123,333,216
2012-06-11 2012-06-07 20.528 6,118,535 -36,973 0.31% 125,601,816
2012-06-08 2012-06-06 20.640 6,155,508 +68,589 0.31% 127,050,042
2012-06-07 2012-06-05 20.491 6,086,919 -31,616 0.31% 124,725,613
2012-06-06 2012-06-04 20.715 6,118,535 -75,538 0.31% 126,743,651
2012-06-05 2012-06-01 21.722 6,194,073 -41,965 0.32% 134,550,428
2012-06-04 2012-05-31 22.320 6,236,038 -302 0.32% 139,186,052
2012-06-01 2012-05-30 21.909 6,236,340 -198,153 0.32% 136,632,390
2012-05-31 2012-05-29 22.320 6,434,493 +281,322 0.33% 143,615,494
2012-05-30 2012-05-28 21.349 6,153,171 +2,679 0.31% 131,365,340
2012-05-29 2012-05-25 20.752 6,150,492 -11,783 0.31% 127,635,190
2012-05-28 2012-05-24 20.640 6,162,275 +107,044 0.32% 127,189,713
2012-05-25 2012-05-23 20.939 6,055,231 +20,899 0.31% 126,788,352
2012-05-24 2012-05-22 21.387 6,034,332 -2,639,605 0.31% 129,053,445
2012-05-23 2012-05-21 22.484 8,673,937 +57,872 0.44% 195,021,377
2012-05-22 2012-05-18 22.101 8,616,065 +78,273 0.44% 190,420,032
2012-05-21 2012-05-17 22.330 8,537,792 -522 0.45% 190,652,269
2012-05-18 2012-05-16 22.599 8,538,314 -658,441 0.45% 192,953,201
2012-05-17 2012-05-15 23.173 9,196,755 +2,706,739 0.48% 213,116,878
2012-05-16 2012-05-14 23.020 6,490,016 +469,610 0.34% 149,399,138
2012-05-15 2012-05-11 23.096 6,020,406 +9,610 0.32% 139,049,985
2012-05-14 2012-05-10 23.326 6,010,796 +19,842 0.32% 140,209,401
2012-05-11 2012-05-09 23.671 5,990,954 -4,700 0.31% 141,811,782
2012-05-10 2012-05-08 23.824 5,995,654 +2,258 0.31% 142,841,631
2012-05-09 2012-05-07 23.901 5,993,396 -69,447 0.31% 143,246,961
2012-05-08 2012-05-04 24.131 6,062,843 +158,067 0.32% 146,300,134
2012-05-07 2012-05-03 24.552 5,904,776 -16,709 0.31% 144,973,729
2012-05-04 2012-05-02 24.629 5,921,485 -15,612 0.31% 145,837,583
2012-05-03 2012-04-30 24.475 5,937,097 -58,008 0.31% 145,312,460
2012-05-02 2012-04-27 24.169 5,995,105 +82,927 0.31% 144,895,203
2012-04-30 2012-04-26 24.246 5,912,178 +22,609 0.31% 143,343,850
2012-04-27 2012-04-25 24.207 5,889,569 -29,736 0.31% 142,570,097
2012-04-26 2012-04-24 24.131 5,919,305 +91,899 0.31% 142,836,474
2012-04-25 2012-04-23 24.246 5,827,406 -76,399 0.31% 141,288,508
2012-04-24 2012-04-20 24.820 5,903,805 -22,514 0.31% 146,532,805
2012-04-23 2012-04-19 24.935 5,926,319 +69,621 0.31% 147,772,584
2012-04-20 2012-04-18 24.897 5,856,698 -109,185 0.31% 145,812,260
2012-04-19 2012-04-17 24.629 5,965,883 +65,923 0.31% 146,931,042
2012-04-18 2012-04-16 24.667 5,899,960 +55,911 0.31% 145,533,438
2012-04-17 2012-04-13 24.629 5,844,049 +42,647 0.31% 143,930,447
2012-04-16 2012-04-12 24.475 5,801,402 +32,034 0.30% 141,991,279
2012-04-13 2012-04-11 24.475 5,769,368 +11,331 0.30% 141,207,236
2012-04-12 2012-04-10 24.782 5,758,037 -88,140 0.30% 142,694,287
2012-04-11 2012-04-05 24.858 5,846,177 +108,609 0.31% 145,326,398
2012-04-10 2012-04-03 25.012 5,737,568 +14,777 0.30% 143,505,610
2012-04-05 2012-04-02 24.897 5,722,791 +6,788 0.30% 142,478,422
2012-04-03 2012-03-30 25.050 5,716,003 +17,231 0.30% 143,185,173
2012-04-02 2012-03-29 25.088 5,698,772 +37,752 0.30% 142,971,816
2012-03-30 2012-03-28 25.280 5,661,020 -3,133 0.30% 143,108,845
2012-03-29 2012-03-27 25.624 5,664,153 -65,922 0.30% 145,140,611
2012-03-28 2012-03-26 25.126 5,730,075 -56,028 0.30% 143,976,628
2012-03-27 2012-03-23 24.935 5,786,103 +51,217 0.30% 144,276,302
2012-03-26 2012-03-22 25.088 5,734,886 +22,974 0.30% 143,877,851
2012-03-23 2012-03-21 25.126 5,711,912 -109,359 0.30% 143,520,256
2012-03-22 2012-03-20 25.241 5,821,271 -32,867 0.31% 146,936,972
2012-03-21 2012-03-19 25.356 5,854,138 -51,694 0.31% 148,439,266
2012-03-20 2012-03-16 25.854 5,905,832 -10,443 0.31% 152,690,745
2012-03-19 2012-03-15 26.199 5,916,275 -7,684 0.31% 155,000,217
2012-03-16 2012-03-14 26.122 5,923,959 -43,234 0.31% 154,747,725
2012-03-15 2012-03-13 26.161 5,967,193 -28,027 0.31% 156,105,657
2012-03-14 2012-03-12 26.084 5,995,220 +127,813 0.31% 156,379,597
2012-03-13 2012-03-09 26.122 5,867,407 -26,337 0.31% 153,270,453
2012-03-12 2012-03-08 26.352 5,893,744 -56,975 0.31% 155,312,911
2012-03-09 2012-03-07 26.046 5,950,719 -425,650 0.31% 154,990,903
2012-03-08 2012-03-06 26.582 6,376,369 -235,701 0.33% 169,496,512
2012-03-07 2012-03-05 26.888 6,612,070 -564,453 0.35% 177,787,985
2012-03-06 2012-03-02 27.118 7,176,523 +805,262 0.38% 194,614,499
2012-03-05 2012-03-01 27.808 6,371,261 -246 0.33% 177,169,872
2012-03-02 2012-02-29 27.961 6,371,507 -9,531 0.33% 178,152,892
2012-03-01 2012-02-28 27.310 6,381,038 +41,474 0.33% 174,264,415
2012-02-29 2012-02-27 27.310 6,339,564 +137,167 0.33% 173,131,772
2012-02-28 2012-02-24 27.846 6,202,397 -39,162 0.33% 172,711,726
2012-02-27 2012-02-23 27.808 6,241,559 -114,752 0.33% 173,563,162
2012-02-24 2012-02-22 27.846 6,356,311 +4,669,057 0.33% 176,997,610
2012-02-23 2012-02-21 27.616 1,687,254 -6,196 0.09% 46,595,458
2012-02-22 2012-02-20 27.463 1,693,450 -111,704 0.09% 46,507,114
2012-02-21 2012-02-17 28.114 1,805,154 -57,654 0.09% 50,750,248
2012-02-20 2012-02-16 29.301 1,862,808 +83,037 0.10% 54,582,998
2012-02-17 2012-02-15 29.991 1,779,771 -802,557 0.09% 53,376,948
2012-02-16 2012-02-14 29.761 2,582,328 +809,058 0.14% 76,852,903
2012-02-15 2012-02-13 29.953 1,773,270 -18,510 0.09% 53,114,057
2012-02-14 2012-02-10 29.684 1,791,780 -62,082 0.09% 53,188,071
2012-02-13 2012-02-09 30.374 1,853,862 -359,430 0.10% 56,309,081
2012-02-10 2012-02-08 29.684 2,213,292 +448,591 0.12% 65,700,439
2012-02-09 2012-02-07 28.918 1,764,701 +32,896 0.09% 51,032,393
2012-02-08 2012-02-06 29.148 1,731,805 +30,860 0.09% 50,479,088
2012-02-07 2012-02-03 29.033 1,700,945 +45,247 0.09% 49,384,121
2012-02-06 2012-02-02 29.033 1,655,698 +44,985 0.09% 48,070,449
2012-02-03 2012-02-01 28.421 1,610,713 -58,090 0.08% 45,777,273
2012-02-02 2012-01-31 28.459 1,668,803 -46,136 0.09% 47,492,140
2012-02-01 2012-01-30 27.961 1,714,939 -117,330 0.09% 47,951,190
2012-01-31 2012-01-27 28.497 1,832,269 -23,984 0.10% 52,214,368
2012-01-30 2012-01-26 28.306 1,856,253 +123,873 0.10% 52,542,346
2012-01-27 2012-01-20 27.540 1,732,380 +38,640 0.09% 47,708,955
2012-01-26 2012-01-19 27.157 1,693,740 -127,563 0.09% 45,996,081
2012-01-20 2012-01-18 26.697 1,821,303 +89,689 0.10% 48,623,121
2012-01-19 2012-01-17 26.697 1,731,614 -2,645 0.09% 46,228,704
2012-01-18 2012-01-16 26.237 1,734,259 +101,065 0.09% 45,502,199
2012-01-17 2012-01-13 26.582 1,633,194 +8,877 0.09% 43,413,530
2012-01-16 2012-01-12 26.544 1,624,317 -142,098 0.09% 43,115,346
2012-01-13 2012-01-11 26.467 1,766,415 -22,716 0.09% 46,751,833
2012-01-12 2012-01-10 26.429 1,789,131 -61,788 0.09% 47,284,531
2012-01-11 2012-01-09 26.390 1,850,919 -360,951 0.10% 48,846,617
2012-01-10 2012-01-06 25.893 2,211,870 -1,898,208 0.12% 57,270,918
2012-01-09 2012-01-05 26.007 4,110,078 -191,975 0.22% 106,892,612
2012-01-06 2012-01-04 26.467 4,302,053 +2,097,792 0.23% 113,862,747
2012-01-05 2012-01-03 26.735 2,204,261 +662,418 0.12% 58,931,337
2012-01-04 2011-12-30 26.812 1,541,843 -61,093 0.08% 41,339,579
2012-01-03 2011-12-29 26.850 1,602,936 +15,665 0.08% 43,038,988
2011-12-30 2011-12-28 26.505 1,587,271 -23,697 0.08% 42,071,213
2011-12-29 2011-12-23 26.352 1,610,968 +31,590 0.08% 42,452,494
2011-12-28 2011-12-22 25.624 1,579,378 +7,363 0.08% 40,470,638
2011-12-23 2011-12-21 26.046 1,572,015 -5,335 0.08% 40,944,300
2011-12-22 2011-12-20 25.280 1,577,350 +53,260 0.08% 39,874,923
2011-12-21 2011-12-19 25.586 1,524,090 -143,333 0.08% 38,995,539
2011-12-20 2011-12-16 25.931 1,667,423 +131,062 0.09% 43,237,673
2011-12-19 2011-12-15 25.548 1,536,361 -122,342 0.08% 39,250,660
2011-12-16 2011-12-14 25.739 1,658,703 +34,985 0.09% 42,693,893
2011-12-15 2011-12-13 25.969 1,623,718 +24,365 0.09% 42,166,558
2011-12-14 2011-12-12 25.854 1,599,353 -47,517 0.08% 41,350,042
2011-12-13 2011-12-09 26.007 1,646,870 -9,648 0.09% 42,830,875
2011-12-12 2011-12-08 26.276 1,656,518 -85,601 0.09% 43,525,937
2011-12-09 2011-12-07 26.735 1,742,119 +71,726 0.09% 46,575,883
2011-12-08 2011-12-06 26.467 1,670,393 -2,771 0.09% 44,210,412
2011-12-07 2011-12-05 27.003 1,673,164 -2,313 0.09% 45,180,963
2011-12-06 2011-12-02 27.157 1,675,477 -34,080 0.09% 45,500,122
2011-12-05 2011-12-01 27.731 1,709,557 -8,041 0.09% 47,407,822
2011-12-02 2011-11-30 26.850 1,717,598 -11,275 0.09% 46,117,674
2011-12-01 2011-11-29 26.237 1,728,873 -69,471 0.09% 45,360,885
2011-11-30 2011-11-28 25.739 1,798,344 -38,274 0.09% 46,288,158
2011-11-29 2011-11-25 25.203 1,836,618 +2,089 0.10% 46,288,444
2011-11-28 2011-11-24 25.395 1,834,529 +217,068 0.10% 46,587,131
2011-11-25 2011-11-23 25.548 1,617,461 -2,089 0.08% 41,322,587
2011-11-24 2011-11-22 26.084 1,619,550 -4,474 0.08% 42,244,417
2011-11-23 2011-11-21 26.122 1,624,024 -30,808 0.09% 42,423,322
2011-11-22 2011-11-18 26.927 1,654,832 +87,331 0.09% 44,559,170
2011-11-21 2011-11-17 27.271 1,567,501 +34,332 0.08% 42,747,987
2011-11-18 2011-11-16 27.310 1,533,169 -3,319 0.08% 41,870,429
2011-11-17 2011-11-15 28.191 1,536,488 -9,399 0.08% 43,314,653
2011-11-16 2011-11-14 28.344 1,545,887 -1,996 0.08% 43,816,463
2011-11-15 2011-11-11 27.463 1,547,883 -29,568 0.08% 42,509,416
2011-11-14 2011-11-10 27.042 1,577,451 +14,333 0.08% 42,656,816
2011-11-11 2011-11-09 28.229 1,563,118 +34,985 0.08% 44,125,242
2011-11-10 2011-11-08 27.769 1,528,133 +5,080 0.08% 42,435,274
2011-11-09 2011-11-07 27.425 1,523,053 +2,098 0.08% 41,769,174
2011-11-08 2011-11-04 27.386 1,520,955 -34,462 0.08% 41,653,381
2011-11-07 2011-11-03 26.199 1,555,417 -34,072 0.08% 40,750,299
2011-11-04 2011-11-02 26.429 1,589,489 +11,354 0.08% 42,008,238
2011-11-03 2011-11-01 26.122 1,578,135 -51,960 0.08% 41,224,593
2011-11-02 2011-10-31 27.425 1,630,095 -34,779 0.09% 44,704,762
2011-11-01 2011-10-28 27.961 1,664,874 +81,076 0.09% 46,551,329
2011-10-31 2011-10-27 26.773 1,583,798 -292,216 0.08% 42,403,804
2011-10-28 2011-10-26 25.739 1,876,014 +293,140 0.10% 48,287,331
2011-10-27 2011-10-25 25.433 1,582,874 +44,407 0.08% 40,257,081
2011-10-26 2011-10-24 24.016 1,538,467 +34,150 0.08% 36,947,374
2011-10-25 2011-10-21 22.790 1,504,317 +1,567 0.08% 34,283,423
2011-10-24 2011-10-20 22.982 1,502,750 -13,548 0.08% 34,535,507
2011-10-21 2011-10-19 24.322 1,516,298 -10,273 0.08% 36,879,595
2011-10-20 2011-10-18 23.977 1,526,571 -49,115 0.08% 36,603,212
2011-10-19 2011-10-17 27.195 1,575,686 -3,865,067 0.08% 42,850,498
2011-10-18 2011-10-14 25.126 5,440,753 -74,358 0.29% 136,706,984
2011-10-17 2011-10-13 26.161 5,515,111 +41,916 0.29% 144,278,897
2011-10-14 2011-10-12 24.705 5,473,195 +30,833 0.29% 135,216,126
2011-10-13 2011-10-11 24.475 5,442,362 -37,465 0.29% 133,203,654
2011-10-12 2011-10-10 23.748 5,479,827 -69,852 0.29% 130,132,685
2011-10-11 2011-10-07 23.748 5,549,679 -342 0.29% 131,791,502
2011-10-10 2011-10-06 21.718 5,550,021 -3,834 0.29% 120,532,881
2011-10-07 2011-10-04 19.956 5,553,855 +106,801 0.29% 110,830,709
2011-10-06 2011-10-03 20.492 5,447,054 -22,453 0.29% 111,620,334
2011-10-04 2011-09-30 21.335 5,469,507 +2,225 0.29% 116,689,353
2011-10-03 2011-09-28 23.058 5,467,282 +14,605 0.29% 126,065,375
2011-09-30 2011-09-27 23.250 5,452,677 -478 0.29% 126,772,868
2011-09-28 2011-09-26 21.794 5,453,155 +16,709 0.29% 118,846,928
2011-09-27 2011-09-23 22.982 5,436,446 -61,221 0.29% 124,937,894
2011-09-26 2011-09-22 24.360 5,497,667 -338,255 0.29% 133,925,538
2011-09-23 2011-09-21 25.356 5,835,922 +18,329 0.31% 147,977,376
2011-09-22 2011-09-20 25.203 5,817,593 +716 0.31% 146,621,305
2011-09-21 2011-09-19 25.241 5,816,877 +526,152 0.31% 146,826,061
2011-09-20 2011-09-16 26.276 5,290,725 +1,949,109 0.28% 139,016,758
2011-09-19 2011-09-15 26.046 3,341,616 -5,744 0.18% 87,034,875
2011-09-16 2011-09-14 26.620 3,347,360 -32,983 0.18% 89,107,668
2011-09-15 2011-09-12 27.157 3,380,343 +73,485 0.18% 91,798,346
2011-09-14 2011-09-09 28.421 3,306,858 -481,208 0.17% 93,982,567
2011-09-12 2011-09-08 28.382 3,788,066 -3,996,118 0.20% 107,513,648
2011-09-09 2011-09-07 29.170 7,784,184 +64,225 0.41% 227,066,897
2011-09-08 2011-09-06 28.745 7,719,959 +162,089 0.41% 221,908,120
2011-09-07 2011-09-05 28.242 7,557,870 +6,721 0.40% 213,447,791
2011-09-06 2011-09-02 29.364 7,551,149 +84,524 0.40% 221,729,870
2011-09-05 2011-09-01 29.944 7,466,625 +4,469,710 0.40% 223,580,894
2011-09-02 2011-08-31 30.447 2,996,915 +13,803 0.16% 91,246,989
2011-09-01 2011-08-30 29.402 2,983,112 +8,221 0.16% 87,710,692
2011-08-31 2011-08-29 28.938 2,974,891 -23,918 0.16% 86,087,886
2011-08-30 2011-08-26 28.242 2,998,809 +45,001 0.16% 84,691,739
2011-08-29 2011-08-25 28.590 2,953,808 +4,339 0.16% 84,449,307
2011-08-26 2011-08-24 28.358 2,949,469 -26,391 0.16% 83,640,611
2011-08-25 2011-08-23 28.977 2,975,860 +23,780 0.16% 86,231,055
2011-08-24 2011-08-22 28.126 2,952,080 -12,639 0.16% 83,029,404
2011-08-23 2011-08-19 28.977 2,964,719 -75,813 0.16% 85,908,224
2011-08-22 2011-08-18 28.397 3,040,532 +35,670 0.16% 86,340,593
2011-08-19 2011-08-17 28.435 3,004,862 +56,918 0.16% 85,443,938
2011-08-18 2011-08-16 28.126 2,947,944 -14,250 0.16% 82,913,076
2011-08-17 2011-08-15 28.358 2,962,194 +4,653 0.16% 84,001,465
2011-08-16 2011-08-12 27.081 2,957,541 -772 0.16% 80,093,671
2011-08-15 2011-08-11 26.075 2,958,313 -1,732 0.16% 77,138,894
2011-08-12 2011-08-10 26.733 2,960,045 +2,145 0.16% 79,130,835
2011-08-11 2011-08-09 26.230 2,957,900 +35,545 0.16% 77,585,858
2011-08-10 2011-08-08 27.855 2,922,355 -55,805 0.15% 81,401,959
2011-08-09 2011-08-05 28.899 2,978,160 +6,022 0.16% 86,067,267
2011-08-08 2011-08-04 30.950 2,972,138 -408,237 0.16% 91,987,400
2011-08-05 2011-08-03 31.298 3,380,375 +16,006 0.18% 105,799,299
2011-08-04 2011-08-02 32.188 3,364,369 -145 0.18% 108,291,990
2011-08-03 2011-08-01 32.652 3,364,514 +16,026 0.18% 109,858,629
2011-08-02 2011-07-29 32.691 3,348,488 +16,672 0.18% 109,464,889
2011-08-01 2011-07-28 32.923 3,331,816 +12,795 0.18% 109,693,263
2011-07-29 2011-07-27 33.194 3,319,021 -28,118 0.18% 110,170,844
2011-07-28 2011-07-26 33.503 3,347,139 +7,317 0.18% 112,140,123
2011-07-27 2011-07-25 32.923 3,339,822 -9,719 0.18% 109,956,844
2011-07-26 2011-07-22 33.155 3,349,541 +13,854 0.18% 111,054,333
2011-07-25 2011-07-21 32.420 3,335,687 -2,068 0.18% 108,143,071
2011-07-22 2011-07-20 32.691 3,337,755 +2,068 0.18% 109,114,019
2011-07-21 2011-07-19 32.884 3,335,687 -61,816 0.18% 109,691,659
2011-07-20 2011-07-18 32.575 3,397,503 +563,319 0.18% 110,672,909
2011-07-19 2011-07-15 35.592 2,834,184 +11,890 0.15% 100,875,397
2011-07-18 2011-07-14 35.708 2,822,294 -33,542 0.15% 100,779,765
2011-07-15 2011-07-13 36.057 2,855,836 -42,333 0.15% 102,971,861
2011-07-14 2011-07-12 35.631 2,898,169 -17,750 0.15% 103,264,899
2011-07-13 2011-07-11 37.256 2,915,919 -35,780 0.15% 108,635,340
2011-07-12 2011-07-08 38.107 2,951,699 -191,089 0.16% 112,480,616
2011-07-11 2011-07-07 37.643 3,142,788 +120,505 0.17% 118,303,424
2011-07-08 2011-07-06 37.643 3,022,283 -45,060 0.16% 113,767,275
2011-07-07 2011-07-05 38.184 3,067,343 +82,204 0.16% 117,124,805
2011-07-06 2011-07-04 38.030 2,985,139 -26,934 0.16% 113,523,942
2011-07-05 2011-06-30 37.565 3,012,073 +26,672 0.16% 113,149,883
2011-07-04 2011-06-29 36.444 2,985,401 +2,473 0.16% 108,798,514
2011-06-30 2011-06-28 36.095 2,982,928 -31,535 0.16% 107,669,774
2011-06-29 2011-06-27 35.283 3,014,463 -109,813 0.16% 106,358,985
2011-06-28 2011-06-24 35.167 3,124,276 -26,365 0.17% 109,870,895
2011-06-27 2011-06-23 34.045 3,150,641 +135,961 0.17% 107,263,257
2011-06-24 2011-06-22 35.012 3,014,680 -114,815 0.16% 105,550,230
2011-06-23 2011-06-21 35.206 3,129,495 +1,529,743 0.17% 110,175,503
2011-06-22 2011-06-20 34.509 1,599,752 +34,016 0.08% 55,206,079
2011-06-21 2011-06-17 35.825 1,565,736 -27,218 0.08% 56,091,740
2011-06-20 2011-06-16 36.366 1,592,954 +1,911 0.08% 57,929,593
2011-06-17 2011-06-15 37.372 1,591,043 -6,841 0.08% 59,460,483
2011-06-16 2011-06-14 37.643 1,597,884 -73,563 0.08% 60,148,870
2011-06-15 2011-06-13 37.295 1,671,447 -31,389 0.09% 62,336,014
2011-06-14 2011-06-10 39.558 1,702,836 +81,456 0.09% 67,360,535
2011-06-13 2011-06-09 41.105 1,621,380 -4,721 0.09% 66,647,389
2011-06-10 2011-06-08 41.782 1,626,101 +34,853 0.09% 67,942,365
2011-06-09 2011-06-07 42.556 1,591,248 -6,743 0.08% 67,717,348
2011-06-08 2011-06-03 42.073 1,597,991 +2,240 0.08% 67,231,528
2011-06-07 2011-06-02 42.943 1,595,751 -12,794 0.08% 68,526,333
2011-06-03 2011-06-01 43.910 1,608,545 -68,493 0.09% 70,631,506
2011-06-02 2011-05-31 42.846 1,677,038 -44,324 0.09% 71,854,840
2011-06-01 2011-05-30 42.073 1,721,362 -22,658 0.09% 72,422,058
2011-05-31 2011-05-27 41.976 1,744,020 -10,224 0.09% 73,206,659
2011-05-30 2011-05-26 41.589 1,754,244 -12,626 0.09% 72,957,148
2011-05-27 2011-05-25 41.589 1,766,870 -44,147 0.09% 73,482,250
2011-05-26 2011-05-24 42.073 1,811,017 -25,586 0.10% 76,194,071
2011-05-25 2011-05-23 41.879 1,836,603 -59,218 0.10% 76,915,272
2011-05-24 2011-05-20 43.717 1,895,821 +228,589 0.10% 82,879,126
2011-05-23 2011-05-19 43.523 1,667,232 +63,069 0.09% 72,563,454
2011-05-20 2011-05-18 43.717 1,604,163 -3,877 0.09% 70,128,787
2011-05-19 2011-05-17 42.653 1,608,040 +22,812 0.09% 68,587,478
2011-05-18 2011-05-16 41.396 1,585,228 -8,763 0.08% 65,621,310
2011-05-17 2011-05-13 42.073 1,593,991 +5,971 0.08% 67,063,238
2011-05-16 2011-05-12 41.299 1,588,020 +8,723 0.08% 65,583,296
2011-05-13 2011-05-11 42.363 1,579,297 +1,034 0.08% 66,903,266
2011-05-12 2011-05-09 42.363 1,578,263 -24,177 0.08% 66,859,463
2011-05-11 2011-05-06 42.266 1,602,440 -16,910 0.08% 67,728,680
2011-05-09 2011-05-05 42.653 1,619,350 -106,523 0.09% 69,069,881
2011-05-06 2011-05-04 42.653 1,725,873 -138,470 0.09% 73,613,390
2011-05-05 2011-05-03 43.910 1,864,343 -2,567,245 0.10% 81,863,643
2011-05-04 2011-04-29 45.465 4,431,588 +20,690 0.23% 201,483,393
2011-05-03 2011-04-28 45.563 4,410,898 +70,049 0.23% 200,974,921
2011-04-29 2011-04-27 45.465 4,340,849 -81,134 0.23% 197,357,919
2011-04-28 2011-04-26 45.759 4,421,983 +2,813,273 0.24% 202,346,570
2011-04-27 2011-04-21 46.347 1,608,710 -4,082 0.09% 74,559,125
2011-04-26 2011-04-20 45.759 1,612,792 +38,703 0.09% 73,800,132
2011-04-21 2011-04-19 44.975 1,574,089 -1,274 0.08% 70,795,209
2011-04-20 2011-04-18 45.759 1,575,363 -65,572 0.08% 72,087,410
2011-04-19 2011-04-15 47.229 1,640,935 +63,174 0.09% 77,499,752
2011-04-18 2011-04-14 46.739 1,577,761 +82 0.08% 73,743,118
2011-04-15 2011-04-13 47.719 1,577,679 +25,647 0.08% 75,285,182
2011-04-14 2011-04-12 46.151 1,552,032 +12,247 0.08% 71,628,107
2011-04-13 2011-04-11 46.347 1,539,785 -22,550 0.08% 71,364,647
2011-04-12 2011-04-08 46.641 1,562,335 -33,059 0.08% 72,869,034
2011-04-11 2011-04-07 47.229 1,595,394 +4,452 0.09% 75,348,896
2011-04-08 2011-04-06 45.661 1,590,942 -7,642 0.09% 72,644,403
2011-04-07 2011-04-04 44.975 1,598,584 -143,468 0.09% 71,896,880
2011-04-06 2011-04-01 43.898 1,742,052 +132,162 0.09% 76,471,750
2011-04-04 2011-03-31 42.330 1,609,890 -37,506 0.09% 68,146,232
2011-04-01 2011-03-30 42.526 1,647,396 -8,575 0.09% 70,056,693
2011-03-31 2011-03-29 41.742 1,655,971 +59,798 0.09% 69,123,262
2011-03-30 2011-03-28 41.742 1,596,173 -3,771 0.09% 66,627,184
2011-03-29 2011-03-25 41.350 1,599,944 +19,615 0.09% 66,157,507
2011-03-28 2011-03-24 41.546 1,580,329 -12,629 0.08% 65,656,128
2011-03-25 2011-03-23 41.448 1,592,958 -39,430 0.09% 66,024,723
2011-03-24 2011-03-22 41.840 1,632,388 +43,608 0.09% 68,298,815
2011-03-23 2011-03-21 42.330 1,588,780 -5,102 0.09% 67,252,651
2011-03-22 2011-03-18 42.232 1,593,882 -6,773 0.09% 67,312,440
2011-03-21 2011-03-17 41.154 1,600,655 -1,536,661 0.09% 65,873,225
2011-03-18 2011-03-16 42.134 3,137,316 -13,177 0.17% 132,186,961
2011-03-17 2011-03-15 41.742 3,150,493 -69,016 0.17% 131,507,347
2011-03-16 2011-03-14 42.918 3,219,509 -11,611 0.17% 138,173,784
2011-03-15 2011-03-11 40.958 3,231,120 -43,735 0.17% 132,340,042
2011-03-14 2011-03-10 41.742 3,274,855 +152,574 0.18% 136,698,445
2011-03-11 2011-03-09 42.526 3,122,281 -53,120 0.17% 132,777,233
2011-03-10 2011-03-08 43.114 3,175,401 +52,456 0.17% 136,903,059
2011-03-08 2011-03-04 42.232 3,122,945 -3,878 0.17% 131,887,460
2011-03-07 2011-03-03 42.232 3,126,823 +4,941 0.17% 132,051,235
2011-03-04 2011-03-02 40.664 3,121,882 +1,485 0.17% 126,948,180
2011-03-03 2011-03-01 40.860 3,120,397 -38,663 0.17% 127,499,301
2011-03-02 2011-02-28 39.782 3,159,060 +32,693 0.17% 125,674,106
2011-03-01 2011-02-25 39.116 3,126,367 +10,843 0.17% 122,290,407
2011-02-28 2011-02-24 38.567 3,115,524 -5,409 0.17% 120,156,727
2011-02-25 2011-02-23 39.292 3,120,933 +6,124 0.17% 122,628,302
2011-02-24 2011-02-22 39.194 3,114,809 -51 0.17% 122,082,471
2011-02-23 2011-02-21 39.978 3,114,860 -1,531 0.17% 124,526,159
2011-02-22 2011-02-18 41.056 3,116,391 -45,594 0.17% 127,946,339
2011-02-21 2011-02-17 40.566 3,161,985 +27,556 0.17% 128,269,099
2011-02-18 2011-02-16 40.468 3,134,429 +4,618 0.17% 126,844,134
2011-02-17 2011-02-15 39.782 3,129,811 -2,085 0.17% 124,510,519
2011-02-16 2011-02-14 39.880 3,131,896 +20,710 0.17% 124,900,345
2011-02-15 2011-02-11 39.194 3,111,186 -9,655 0.17% 121,940,470
2011-02-14 2011-02-10 39.488 3,120,841 +13,676 0.17% 123,236,282
2011-02-11 2011-02-09 40.174 3,107,165 -14,875 0.17% 124,827,442
2011-02-10 2011-02-08 40.664 3,122,040 -19,804 0.17% 126,954,605
2011-02-09 2011-02-07 40.664 3,141,844 -59,274 0.17% 127,759,914
2011-02-08 2011-02-02 41.056 3,201,118 +82,998 0.17% 131,424,885
2011-02-07 2011-01-31 41.056 3,118,120 -19,299 0.17% 128,017,324
2011-02-01 2011-01-28 42.036 3,137,419 -15,132 0.17% 131,883,879
2011-01-31 2011-01-27 42.526 3,152,551 +14,989 0.17% 134,064,486
2011-01-28 2011-01-26 42.134 3,137,562 -3,383 0.17% 132,197,326
2011-01-27 2011-01-25 40.860 3,140,945 +985 0.17% 128,338,892
2011-01-26 2011-01-24 39.292 3,139,960 -356,175 0.17% 123,375,915
2011-01-25 2011-01-21 40.076 3,496,135 +363,523 0.19% 140,111,377
2011-01-24 2011-01-20 40.566 3,132,612 +1,786 0.17% 127,077,554
2011-01-21 2011-01-19 40.958 3,130,826 -543,795 0.17% 128,232,205
2011-01-20 2011-01-18 41.154 3,674,621 +529,232 0.20% 151,225,052
2011-01-19 2011-01-17 40.468 3,145,389 -26,455 0.17% 127,287,663
2011-01-18 2011-01-14 41.448 3,171,844 +2,077 0.17% 131,466,192
2011-01-17 2011-01-13 41.644 3,169,767 +23,820 0.17% 132,001,288
2011-01-14 2011-01-12 41.840 3,145,947 -14,288 0.17% 131,625,846
2011-01-13 2011-01-11 40.272 3,160,235 -7,654 0.17% 127,269,137
2011-01-12 2011-01-10 40.076 3,167,889 +5,923 0.17% 126,956,565
2011-01-11 2011-01-07 40.370 3,161,966 +6,889 0.17% 127,648,675
2011-01-10 2011-01-06 40.076 3,155,077 -1,021 0.17% 126,443,110
2011-01-07 2011-01-05 40.566 3,156,098 +3,233 0.17% 128,030,287
2011-01-06 2011-01-04 40.468 3,152,865 +9,185 0.17% 127,590,202
2011-01-05 2011-01-03 40.272 3,143,680 -19,360 0.17% 126,602,433
2011-01-04 2010-12-31 39.586 3,163,040 -3,016 0.17% 125,212,575
2011-01-03 2010-12-29 38.332 3,166,056 +9,185 0.17% 121,361,053
2010-12-30 2010-12-28 37.626 3,156,871 -4,593 0.17% 118,781,815
2010-12-29 2010-12-24 37.940 3,161,464 -16,329 0.17% 119,945,922
2010-12-28 2010-12-22 38.136 3,177,793 +10,461 0.17% 121,188,200
2010-12-23 2010-12-21 37.548 3,167,332 +15,819 0.17% 118,927,143
2010-12-22 2010-12-20 37.117 3,151,513 -20,671 0.17% 116,974,439
2010-12-21 2010-12-17 36.568 3,172,184 +103 0.17% 116,001,045
2010-12-20 2010-12-16 36.843 3,172,081 +11,791 0.17% 116,867,569
2010-12-17 2010-12-15 37.509 3,160,290 -5,730 0.17% 118,538,865
2010-12-16 2010-12-14 37.901 3,166,020 +10,412 0.17% 119,994,687
2010-12-15 2010-12-13 37.822 3,155,608 -7,985 0.17% 119,352,701
2010-12-14 2010-12-10 37.509 3,163,593 +564 0.17% 118,662,757
2010-12-13 2010-12-09 37.822 3,163,029 +6,124 0.17% 119,633,381
2010-12-10 2010-12-08 38.606 3,156,905 +1,020 0.17% 121,876,404
2010-12-09 2010-12-07 39.194 3,155,885 +7,655 0.17% 123,692,412
2010-12-08 2010-12-06 39.292 3,148,230 -11,546 0.17% 123,700,861
2010-12-07 2010-12-03 39.390 3,159,776 -83,161 0.17% 124,464,141
2010-12-06 2010-12-02 39.978 3,242,937 -51,207 0.17% 129,646,433
2010-12-03 2010-12-01 39.292 3,294,144 +98,665 0.18% 129,434,142
2010-12-02 2010-11-30 38.136 3,195,479 +49,088 0.17% 121,862,672
2010-12-01 2010-11-29 39.488 3,146,391 -9,736 0.17% 124,245,205
2010-11-30 2010-11-26 39.077 3,156,127 +8,675 0.17% 123,330,791
2010-11-29 2010-11-25 39.488 3,147,452 +14,288 0.17% 124,287,101
2010-11-26 2010-11-24 39.390 3,133,164 -6,634 0.17% 123,415,890
2010-11-25 2010-11-23 39.586 3,139,798 -56,616 0.17% 124,292,514
2010-11-24 2010-11-22 41.056 3,196,414 +9,670 0.17% 131,231,758
2010-11-23 2010-11-19 40.566 3,186,744 +1,511,092 0.17% 129,273,473
2010-11-22 2010-11-18 40.468 1,675,652 +12,883 0.09% 67,810,318
2010-11-19 2010-11-17 39.194 1,662,769 -2,038 0.09% 65,170,913
2010-11-18 2010-11-16 40.566 1,664,807 -91,851 0.09% 67,534,569
2010-11-17 2010-11-15 42.036 1,756,658 -664 0.09% 73,842,503
2010-11-16 2010-11-12 41.546 1,757,322 +21,431 0.09% 73,009,454
2010-11-15 2010-11-11 43.800 1,735,891 -412,825 0.09% 76,031,205
2010-11-12 2010-11-10 43.604 2,148,716 +401,589 0.12% 93,691,659
2010-11-11 2010-11-09 43.702 1,747,127 -48,627 0.09% 76,352,143
2010-11-10 2010-11-08 44.485 1,795,754 +14,798 0.10% 79,884,881
2010-11-09 2010-11-05 44.289 1,780,956 +5,956 0.10% 78,877,570
2010-11-08 2010-11-04 43.898 1,775,000 -34,482 0.10% 77,918,085
2010-11-05 2010-11-03 44.387 1,809,482 -15,614 0.10% 80,318,274
2010-11-04 2010-11-02 43.114 1,825,096 +47,967 0.10% 78,686,511
2010-11-03 2010-11-01 41.644 1,777,129 +7,143 0.10% 74,006,486
2010-11-02 2010-10-29 40.468 1,769,986 -9,287 0.10% 71,627,828
2010-11-01 2010-10-28 41.056 1,779,273 +12,247 0.10% 73,049,712
2010-10-29 2010-10-27 40.762 1,767,026 -66,362 0.09% 72,027,471
2010-10-28 2010-10-26 41.154 1,833,388 -14,288 0.10% 75,451,100
2010-10-27 2010-10-25 40.664 1,847,676 +77,563 0.10% 75,133,879
2010-10-26 2010-10-22 40.468 1,770,113 +3,062 0.10% 71,632,967
2010-10-25 2010-10-21 41.252 1,767,051 -38,783 0.09% 72,894,217
2010-10-22 2010-10-20 41.154 1,805,834 -76,995 0.10% 74,317,144
2010-10-21 2010-10-19 41.742 1,882,829 -200,029 0.10% 78,592,730
2010-10-20 2010-10-18 38.881 2,082,858 +49,042 0.11% 80,982,881
2010-10-19 2010-10-15 38.763 2,033,816 -52,431 0.11% 78,836,955
2010-10-18 2010-10-14 37.979 2,086,247 +23,294 0.11% 79,233,965
2010-10-15 2010-10-13 36.921 2,062,953 -4,592 0.11% 76,166,171
2010-10-14 2010-10-12 36.411 2,067,545 +165,585 0.11% 75,282,247
2010-10-13 2010-10-11 36.333 1,901,960 -4,445 0.10% 69,103,971
2010-10-12 2010-10-08 35.824 1,906,405 +47,456 0.10% 68,294,111
2010-10-11 2010-10-07 36.176 1,858,949 -49,880 0.10% 67,249,811
2010-10-08 2010-10-06 36.921 1,908,829 +233,453 0.10% 70,475,768
2010-10-07 2010-10-05 35.628 1,675,376 +149,002 0.09% 59,689,517
2010-10-06 2010-10-04 36.059 1,526,374 -57,445 0.08% 55,039,018
2010-10-05 2010-09-30 34.687 1,583,819 -29,329 0.09% 54,937,730
2010-10-04 2010-09-29 34.765 1,613,148 +56,387 0.09% 56,081,513
2010-09-29 2010-09-27 34.648 1,556,761 -76,879 0.08% 53,938,156
2010-09-28 2010-09-24 34.413 1,633,640 +180,616 0.09% 56,217,660
2010-09-27 2010-09-22 34.608 1,453,024 +35,720 0.08% 50,286,960
2010-09-24 2010-09-21 34.648 1,417,304 -28,108 0.08% 49,106,295
2010-09-22 2010-09-20 34.883 1,445,412 +260,482 0.08% 50,420,083
2010-09-21 2010-09-17 34.726 1,184,930 +39,291 0.06% 41,147,960
2010-09-20 2010-09-16 34.099 1,145,639 -747 0.06% 39,065,099
2010-09-17 2010-09-15 33.746 1,146,386 -335,114 0.06% 38,686,186
2010-09-16 2010-09-14 33.629 1,481,500 -181,686 0.08% 49,820,816
2010-09-15 2010-09-13 33.550 1,663,186 -103,185 0.09% 55,800,292
2010-09-14 2010-09-10 32.923 1,766,371 -180,511 0.09% 58,154,470
2010-09-13 2010-09-09 32.923 1,946,882 -19,410 0.10% 64,097,458
2010-09-10 2010-09-08 32.806 1,966,292 -579,669 0.11% 64,505,294
2010-09-09 2010-09-07 33.237 2,545,961 -1,977,172 0.14% 84,619,312
2010-09-08 2010-09-06 33.416 4,523,133 +50,008 0.24% 151,143,630
2010-09-07 2010-09-03 32.546 4,473,125 +815,523 0.24% 145,580,985
2010-09-06 2010-09-02 32.783 3,657,602 +159,817 0.20% 119,907,061
2010-09-03 2010-09-01 31.399 3,497,785 +981,325 0.19% 109,826,564
2010-09-02 2010-08-31 31.438 2,516,460 +557,792 0.14% 79,113,563
2010-09-01 2010-08-30 31.913 1,958,668 +24,276 0.11% 62,506,927
2010-08-30 2010-08-26 31.913 1,934,392 +1,914 0.10% 61,732,207
2010-08-27 2010-08-25 31.953 1,932,478 -3,288 0.10% 61,747,546
2010-08-26 2010-08-24 32.229 1,935,766 -9,154 0.10% 62,388,458
2010-08-25 2010-08-23 33.020 1,944,920 -65,242 0.11% 64,221,730
2010-08-24 2010-08-20 32.902 2,010,162 +115,787 0.11% 66,137,560
2010-08-23 2010-08-19 33.218 1,894,375 -24,276 0.10% 62,927,289
2010-08-20 2010-08-18 33.455 1,918,651 -4,046 0.10% 64,188,929
2010-08-19 2010-08-17 32.111 1,922,697 -11,075 0.10% 61,739,152
2010-08-18 2010-08-16 31.597 1,933,772 -3,035 0.10% 61,100,650
2010-08-17 2010-08-13 31.478 1,936,807 +6,018 0.10% 60,966,771
2010-08-16 2010-08-12 31.320 1,930,789 -29 0.10% 60,471,923
2010-08-13 2010-08-11 31.953 1,930,818 +12,644 0.10% 61,694,505
2010-08-12 2010-08-10 32.348 1,918,174 -20,963 0.10% 62,049,043
2010-08-11 2010-08-09 32.862 1,939,137 +21,747 0.11% 63,724,040
2010-08-10 2010-08-06 32.506 1,917,390 -28,095 0.10% 62,326,976
2010-08-09 2010-08-05 32.467 1,945,485 +4,552 0.11% 63,163,302
2010-08-06 2010-08-04 32.150 1,940,933 -124,188 0.11% 62,401,477
2010-08-05 2010-08-03 32.150 2,065,121 +110,117 0.11% 66,394,152
2010-08-04 2010-08-02 32.664 1,955,004 +22,253 0.11% 63,858,907
2010-08-03 2010-07-30 31.597 1,932,751 +4,614 0.10% 61,068,390
2010-08-02 2010-07-29 31.755 1,928,137 -13,983 0.10% 61,227,597
2010-07-30 2010-07-28 31.794 1,942,120 -15,678 0.11% 61,748,426
2010-07-29 2010-07-27 31.755 1,957,798 +29,913 0.11% 62,169,476
2010-07-28 2010-07-26 30.806 1,927,885 -1,517 0.10% 59,389,869
2010-07-27 2010-07-23 30.924 1,929,402 -8,947 0.10% 59,665,497
2010-07-26 2010-07-22 30.173 1,938,349 +17,701 0.11% 58,485,781
2010-07-23 2010-07-21 29.738 1,920,648 -13,149 0.10% 57,116,213
2010-07-22 2010-07-20 29.540 1,933,797 +15,172 0.10% 57,124,876
2010-07-21 2010-07-19 28.868 1,918,625 +3,541 0.10% 55,386,860
2010-07-20 2010-07-16 28.987 1,915,084 +3,034 0.10% 55,511,835
2010-07-19 2010-07-15 29.066 1,912,050 +4,046 0.10% 55,575,115
2010-07-16 2010-07-14 29.659 1,908,004 +2,023 0.10% 56,589,301
2010-07-15 2010-07-13 29.224 1,905,981 +2,529 0.10% 55,700,204
2010-07-14 2010-07-12 29.580 1,903,452 -33,772 0.10% 56,303,749
2010-07-13 2010-07-09 29.382 1,937,224 +30,851 0.10% 56,919,678
2010-07-09 2010-07-07 28.749 1,906,373 -84,452 0.10% 54,807,005
2010-07-08 2010-07-06 29.580 1,990,825 +54,621 0.11% 58,888,225
2010-07-07 2010-07-05 28.314 1,936,204 +11,126 0.10% 54,822,384
2010-07-06 2010-07-02 28.354 1,925,078 +591,659 0.10% 54,583,486
2010-07-05 2010-06-30 28.828 1,333,419 +8,519 0.07% 38,440,405
2010-07-02 2010-06-29 28.868 1,324,900 +61,689 0.07% 38,247,208
2010-06-30 2010-06-28 30.173 1,263,211 -12,620 0.07% 38,114,850
2010-06-29 2010-06-25 30.054 1,275,831 -19,219 0.07% 38,344,275
2010-06-28 2010-06-24 30.213 1,295,050 -2,281 0.07% 39,126,741
2010-06-25 2010-06-23 30.015 1,297,331 +9,103 0.07% 38,939,140
2010-06-24 2010-06-22 30.529 1,288,228 +6,069 0.07% 39,328,177
2010-06-23 2010-06-21 30.173 1,282,159 -150,316 0.07% 38,686,568
2010-06-22 2010-06-18 28.631 1,432,475 -18,758 0.08% 41,012,798
2010-06-21 2010-06-17 27.207 1,451,233 -40,222 0.08% 39,483,838
2010-06-18 2010-06-15 27.009 1,491,455 +59,779 0.08% 40,283,263
2010-06-17 2010-06-14 27.009 1,431,676 -2,023 0.08% 38,668,670
2010-06-15 2010-06-11 26.693 1,433,699 -50,069 0.08% 38,269,742
2010-06-14 2010-06-10 26.377 1,483,768 +36,338 0.08% 39,136,827
2010-06-11 2010-06-09 26.139 1,447,430 -1,517 0.08% 37,834,919
2010-06-10 2010-06-08 26.377 1,448,947 +29,017 0.08% 38,218,366
2010-06-09 2010-06-07 26.298 1,419,930 -34,694 0.08% 37,340,692
2010-06-08 2010-06-04 27.128 1,454,624 +33,665 0.08% 39,461,051
2010-06-07 2010-06-03 27.405 1,420,959 -2,090 0.08% 38,941,131
2010-06-04 2010-06-02 26.535 1,423,049 -61,520 0.08% 37,760,363
2010-06-03 2010-06-01 26.891 1,484,569 +60,294 0.08% 39,921,154
2010-06-02 2010-05-31 28.117 1,424,275 +9,609 0.08% 40,045,824
2010-06-01 2010-05-28 28.235 1,414,666 -61,502 0.08% 39,943,481
2010-05-31 2010-05-27 27.326 1,476,168 +77,768 0.08% 40,337,374
2010-05-28 2010-05-26 25.665 1,398,400 +6,727 0.08% 35,889,706
2010-05-27 2010-05-25 25.467 1,391,673 -34,897 0.08% 35,441,888
2010-05-26 2010-05-24 26.653 1,426,570 +78,670 0.08% 38,023,034
2010-05-25 2010-05-20 26.100 1,347,900 -19,418 0.07% 35,179,964
2010-05-24 2010-05-19 26.574 1,367,318 -59,173 0.07% 36,335,621
2010-05-20 2010-05-18 27.128 1,426,491 +56,214 0.08% 38,697,859
2010-05-19 2010-05-17 26.535 1,370,277 -37,906 0.07% 36,360,067
2010-05-18 2010-05-14 27.365 1,408,183 +20,712 0.08% 38,535,320
2010-05-17 2010-05-13 27.879 1,387,471 +113,346 0.08% 38,681,812
2010-05-14 2010-05-12 28.117 1,274,125 -566,817 0.07% 35,824,111
2010-05-13 2010-05-11 29.619 1,840,942 +576,305 0.10% 54,527,515
2010-05-12 2010-05-10 30.845 1,264,637 -165,823 0.07% 39,008,053
2010-05-11 2010-05-07 30.133 1,430,460 +26,804 0.08% 43,104,685
2010-05-10 2010-05-06 29.738 1,403,656 -2,333,793 0.08% 41,741,909
2010-05-07 2010-05-05 31.506 3,737,449 +1,893,079 0.20% 117,751,176
2010-05-06 2010-05-04 32.390 1,844,370 +633,499 0.10% 59,738,870
2010-05-05 2010-05-03 33.314 1,210,871 +91,574 0.07% 40,339,111
2010-05-04 2010-04-30 34.600 1,119,297 -7,316 0.06% 38,727,762
2010-05-03 2010-04-29 34.037 1,126,613 -14,931 0.06% 38,347,061
2010-04-30 2010-04-28 34.279 1,141,544 +78,486 0.06% 39,130,518
2010-04-29 2010-04-27 34.680 1,063,058 -39,318 0.06% 36,867,329
2010-04-28 2010-04-26 35.082 1,102,376 +19,510 0.06% 38,673,895
2010-04-27 2010-04-23 34.721 1,082,866 +16,921 0.06% 37,597,795
2010-04-26 2010-04-22 35.082 1,065,945 -167,388 0.06% 37,395,811
2010-04-23 2010-04-21 35.725 1,233,333 +45,289 0.07% 44,061,170
2010-04-22 2010-04-20 35.926 1,188,044 +109,284 0.07% 42,681,921
2010-04-21 2010-04-19 36.127 1,078,760 -40,039 0.06% 38,972,516
2010-04-20 2010-04-16 36.529 1,118,799 +31,818 0.06% 40,868,610
2010-04-19 2010-04-15 36.810 1,086,981 +6,470 0.06% 40,012,100
2010-04-16 2010-04-14 36.971 1,080,511 +8,460 0.06% 39,947,622
2010-04-15 2010-04-13 37.172 1,072,051 -8,700 0.06% 39,850,254
2010-04-14 2010-04-12 38.016 1,080,751 -5,972 0.06% 41,085,701
2010-04-13 2010-04-09 38.378 1,086,723 -1,941 0.06% 41,705,770
2010-04-12 2010-04-08 38.016 1,088,664 -63,480 0.06% 41,386,520
2010-04-09 2010-04-07 38.257 1,152,144 -16,947 0.06% 44,077,568
2010-04-08 2010-04-01 37.654 1,169,091 -32,847 0.06% 44,021,195
2010-04-07 2010-03-31 37.293 1,201,938 +77,834 0.07% 44,823,313
2010-04-01 2010-03-30 37.735 1,124,104 +8,212 0.06% 42,417,591
2010-03-31 2010-03-29 37.212 1,115,892 -14,931 0.06% 41,524,754
2010-03-30 2010-03-26 36.891 1,130,823 +26,004 0.06% 41,716,823
2010-03-29 2010-03-25 36.609 1,104,819 -18,414 0.06% 40,446,731
2010-03-26 2010-03-24 36.931 1,123,233 -42,768 0.06% 41,481,961
2010-03-25 2010-03-23 36.690 1,166,001 -21,899 0.06% 42,780,279
2010-03-24 2010-03-22 36.730 1,187,900 +84,383 0.07% 43,631,485
2010-03-23 2010-03-19 37.654 1,103,517 +13,658 0.06% 41,552,058
2010-03-22 2010-03-18 37.855 1,089,859 -10,870 0.06% 41,256,761
2010-03-19 2010-03-17 38.378 1,100,729 -34,880 0.06% 42,243,286
2010-03-18 2010-03-16 37.654 1,135,609 +29,389 0.06% 42,760,456
2010-03-17 2010-03-15 37.333 1,106,220 -117,508 0.06% 41,298,201
2010-03-16 2010-03-12 38.297 1,223,728 -707,404 0.07% 46,865,334
2010-03-15 2010-03-11 39.784 1,931,132 -97,944 0.11% 76,828,273
2010-03-12 2010-03-10 38.136 2,029,076 +867,570 0.11% 77,381,731
2010-03-11 2010-03-09 35.484 1,161,506 +22,904 0.06% 41,215,073
2010-03-10 2010-03-08 35.926 1,138,602 -45,853 0.06% 40,905,657
2010-03-09 2010-03-05 35.082 1,184,455 +65,197 0.07% 41,553,415
2010-03-08 2010-03-04 34.721 1,119,258 -20,019 0.06% 38,861,348
2010-03-05 2010-03-03 35.444 1,139,277 -3,384 0.06% 40,380,513
2010-03-04 2010-03-02 35.966 1,142,661 -16,921 0.06% 41,097,401
2010-03-03 2010-03-01 36.167 1,159,582 -6,719 0.06% 41,938,983
2010-03-02 2010-02-26 34.801 1,166,301 +10,850 0.06% 40,588,449
2010-03-01 2010-02-25 34.520 1,155,451 +67,640 0.06% 39,885,828
2010-02-26 2010-02-24 34.881 1,087,811 -30,314 0.06% 37,944,347
2010-02-25 2010-02-23 35.283 1,118,125 +41,806 0.06% 39,451,070
2010-02-24 2010-02-22 34.439 1,076,319 +16,921 0.06% 37,067,709
2010-02-23 2010-02-19 33.113 1,059,398 -13,913 0.06% 35,080,056
2010-02-22 2010-02-18 34.158 1,073,311 -147,265 0.06% 36,662,191
2010-02-19 2010-02-17 35.283 1,220,576 +152,165 0.07% 43,065,873
2010-02-18 2010-02-12 35.364 1,068,411 +8,662 0.06% 37,782,869
2010-02-17 2010-02-11 34.439 1,059,749 -105,695 0.06% 36,497,049
2010-02-12 2010-02-10 32.752 1,165,444 +3,484 0.06% 38,170,068
2010-02-11 2010-02-09 32.752 1,161,960 +6,594 0.06% 38,055,962
2010-02-10 2010-02-08 32.470 1,155,366 +97,049 0.06% 37,514,992
2010-02-09 2010-02-05 32.269 1,058,317 -79,826 0.06% 34,151,142
2010-02-08 2010-02-04 33.997 1,138,143 +19,410 0.06% 38,693,776
2010-02-05 2010-02-03 35.283 1,118,733 +9,456 0.06% 39,472,522
2010-02-04 2010-02-02 34.520 1,109,277 -453,890 0.06% 38,291,915
2010-02-03 2010-02-01 34.721 1,563,167 +105,111 0.09% 54,274,151
2010-02-02 2010-01-29 33.274 1,458,056 -39,999 0.08% 48,515,270
2010-02-01 2010-01-28 32.872 1,498,055 +451,402 0.08% 49,244,188
2010-01-29 2010-01-27 32.792 1,046,653 -5,077 0.06% 34,321,542
2010-01-28 2010-01-26 33.676 1,051,730 +18,913 0.06% 35,417,850
2010-01-27 2010-01-25 34.801 1,032,817 -10,741 0.06% 35,943,071
2010-01-26 2010-01-22 35.725 1,043,558 -96,650 0.06% 37,281,405
2010-01-25 2010-01-21 37.293 1,140,208 +78,071 0.06% 42,521,245
2010-01-22 2010-01-20 38.257 1,062,137 +25,880 0.06% 40,634,171
2010-01-21 2010-01-19 38.900 1,036,257 -2,981 0.06% 40,310,367
2010-01-20 2010-01-18 39.342 1,039,238 -119,943 0.06% 40,885,718
2010-01-19 2010-01-15 39.623 1,159,181 +121,988 0.06% 45,930,596
2010-01-18 2010-01-14 40.387 1,037,193 -6,470 0.06% 41,888,958
2010-01-15 2010-01-13 40.146 1,043,663 -105,534 0.06% 41,898,617
2010-01-14 2010-01-12 40.990 1,149,197 +106,934 0.06% 47,105,169
2010-01-13 2010-01-11 41.894 1,042,263 +9,076 0.06% 43,664,380
2010-01-12 2010-01-08 41.592 1,033,187 -54,778 0.06% 42,972,755
2010-01-11 2010-01-07 42.195 1,087,965 -14,477 0.06% 45,906,918
2010-01-08 2010-01-06 43.300 1,102,442 -94,580 0.06% 47,736,101
2010-01-07 2010-01-05 42.195 1,197,022 +115,617 0.07% 50,508,602
2010-01-06 2010-01-04 41.191 1,081,405 -16,550 0.06% 44,543,686
2010-01-05 2009-12-31 41.994 1,097,955 -52,600 0.06% 46,107,837
2010-01-04 2009-12-29 41.090 1,150,555 -18,912 0.06% 47,276,424
2009-12-30 2009-12-28 41.391 1,169,467 -18,723 0.06% 48,405,990
2009-12-29 2009-12-24 41.291 1,188,190 +100,632 0.07% 49,061,592
2009-12-23 2009-12-21 41.592 1,087,558 +9,457 0.06% 45,234,177
2009-12-22 2009-12-18 40.990 1,078,101 +243 0.06% 44,190,970
2009-12-21 2009-12-17 42.396 1,077,858 -2,711 0.06% 45,697,025
2009-12-18 2009-12-16 42.698 1,080,569 -69,681 0.06% 46,137,638
2009-12-17 2009-12-15 43.903 1,150,250 +49,339 0.06% 50,499,561
2009-12-16 2009-12-14 43.803 1,100,911 +19,409 0.06% 48,222,822
2009-12-15 2009-12-11 43.200 1,081,502 -18,905 0.06% 46,720,739
2009-12-14 2009-12-10 41.994 1,100,407 -116,610 0.06% 46,210,807
2009-12-11 2009-12-09 42.095 1,217,017 +91,058 0.07% 51,230,028
2009-12-10 2009-12-08 42.798 1,125,959 +42,304 0.06% 48,188,799
2009-12-09 2009-12-07 42.999 1,083,655 -4,201 0.06% 46,596,010
2009-12-08 2009-12-04 43.602 1,087,856 +2,986 0.06% 47,432,396
2009-12-07 2009-12-03 42.999 1,084,870 +1,991 0.06% 46,648,254
2009-12-04 2009-12-02 42.195 1,082,879 +291 0.06% 45,692,313
2009-12-03 2009-12-01 41.391 1,082,588 +12,056 0.06% 44,809,939
2009-12-02 2009-11-30 41.191 1,070,532 +543 0.06% 44,095,821
2009-12-01 2009-11-27 40.286 1,069,989 -2,239 0.06% 43,105,989
2009-11-30 2009-11-26 42.597 1,072,228 -39,815 0.06% 45,673,777
2009-11-27 2009-11-25 43.200 1,112,043 -301,623 0.06% 48,040,106
2009-11-26 2009-11-24 42.999 1,413,666 -271,291 0.08% 60,786,132
2009-11-25 2009-11-23 42.798 1,684,957 -87,096 0.09% 72,112,798
2009-11-24 2009-11-20 42.597 1,772,053 -56,860 0.10% 75,484,275
2009-11-23 2009-11-19 43.300 1,828,913 -259,370 0.10% 79,192,534
2009-11-20 2009-11-18 42.999 2,088,283 -184,070 0.11% 89,793,944
2009-11-19 2009-11-17 44.707 2,272,353 +44,792 0.13% 101,589,713
2009-11-18 2009-11-16 44.506 2,227,561 -143,831 0.12% 99,139,621
2009-11-17 2009-11-13 44.205 2,371,392 +95,058 0.13% 104,826,226
2009-11-16 2009-11-12 44.606 2,276,334 +421,023 0.13% 101,538,999
2009-11-13 2009-11-11 40.889 1,855,311 +48,276 0.10% 75,862,133
2009-11-12 2009-11-10 40.688 1,807,035 +42,801 0.10% 73,525,081
2009-11-11 2009-11-09 40.789 1,764,234 +6,971 0.10% 71,960,827
2009-11-10 2009-11-06 40.990 1,757,263 -1,493 0.10% 72,029,575
2009-11-09 2009-11-05 39.824 1,758,756 +23,391 0.10% 70,041,133
2009-11-06 2009-11-04 40.186 1,735,365 +16,811 0.10% 69,737,239
2009-11-05 2009-11-03 40.106 1,718,554 -52,214 0.09% 68,923,550
2009-11-04 2009-11-02 40.387 1,770,768 +31,750 0.10% 71,515,741
2009-11-03 2009-10-30 40.688 1,739,018 +1,493 0.10% 70,757,589
2009-11-02 2009-10-29 40.688 1,737,525 -56,123 0.10% 70,696,841
2009-10-30 2009-10-28 41.693 1,793,648 -160,644 0.10% 74,782,372
2009-10-29 2009-10-27 41.592 1,954,292 -295,402 0.11% 81,283,748
2009-10-28 2009-10-23 42.195 2,249,694 +523,741 0.12% 94,926,324
2009-10-27 2009-10-22 41.391 1,725,953 -55,741 0.10% 71,439,779
2009-10-23 2009-10-21 41.793 1,781,694 -7,142 0.10% 74,462,973
2009-10-21 2009-10-19 41.592 1,788,836 +57,233 0.10% 74,402,031
2009-10-20 2009-10-16 41.894 1,731,603 -43,299 0.10% 72,543,467
2009-10-19 2009-10-15 42.195 1,774,902 +21,401 0.10% 74,892,373
2009-10-16 2009-10-14 41.994 1,753,501 -24,795 0.10% 73,637,023
2009-10-15 2009-10-13 41.492 1,778,296 +47,280 0.10% 73,784,991
2009-10-14 2009-10-12 40.889 1,731,016 -33,544 0.10% 70,779,814
2009-10-13 2009-10-09 41.994 1,764,560 +48,773 0.10% 74,101,438
2009-10-12 2009-10-08 42.597 1,715,787 -17,129 0.09% 73,087,508
2009-10-09 2009-10-07 42.095 1,732,916 +5,353 0.10% 72,946,668
2009-10-08 2009-10-06 40.487 1,727,563 -20,553 0.10% 69,944,386
2009-10-07 2009-10-05 39.181 1,748,116 +10,135 0.10% 68,493,408
2009-10-06 2009-10-02 39.664 1,737,981 -32,129 0.10% 68,934,415
2009-10-05 2009-09-30 40.889 1,770,110 -109,512 0.10% 72,378,335
2009-10-02 2009-09-29 41.894 1,879,622 +131,512 0.10% 78,744,549
2009-09-30 2009-09-28 41.492 1,748,110 -9,954 0.10% 72,532,514
2009-09-29 2009-09-25 42.396 1,758,064 +15,080 0.10% 74,535,137
2009-09-28 2009-09-24 43.200 1,742,984 -89,118 0.10% 75,296,672
2009-09-25 2009-09-23 44.405 1,832,102 +16,874 0.10% 81,355,298
2009-09-24 2009-09-22 44.606 1,815,228 -412,903 0.10% 80,970,734
2009-09-23 2009-09-21 44.205 2,228,131 +289,935 0.12% 98,493,443
2009-09-22 2009-09-18 45.511 1,938,196 +170,209 0.11% 88,208,374
2009-09-21 2009-09-17 44.908 1,767,987 +66,690 0.10% 79,396,346
2009-09-18 2009-09-16 43.803 1,701,297 -40,313 0.09% 74,521,322
2009-09-17 2009-09-15 41.592 1,741,610 -233,475 0.10% 72,437,787
2009-09-16 2009-09-14 42.597 1,975,085 +123,376 0.11% 84,132,844
2009-09-15 2009-09-11 43.099 1,851,709 -89,690 0.10% 79,807,545
2009-09-14 2009-09-10 43.300 1,941,399 -809,533 0.11% 84,063,215
2009-09-10 2009-09-08 44.104 2,750,932 +824,386 0.15% 121,327,235
2009-09-09 2009-09-07 44.408 1,926,546 +16,163 0.11% 85,553,121
2009-09-08 2009-09-04 42.789 1,910,383 +135,794 0.11% 81,743,413
2009-09-07 2009-09-03 40.968 1,774,589 +22,737 0.10% 72,701,733
2009-09-04 2009-09-02 40.422 1,751,852 -288,108 0.10% 70,813,302
2009-09-03 2009-09-01 42.486 2,039,960 +364,122 0.11% 86,668,823
2009-09-02 2009-08-31 41.879 1,675,838 -8,303 0.09% 70,181,772
2009-09-01 2009-08-28 43.801 1,684,141 -1,678 0.09% 73,766,351
2009-08-31 2009-08-27 45.621 1,685,819 +9,574 0.09% 76,909,403
2009-08-28 2009-08-26 47.948 1,676,245 +1,205 0.09% 80,372,558
2009-08-27 2009-08-25 47.442 1,675,040 +6,821 0.09% 79,467,579
2009-08-26 2009-08-24 45.824 1,668,219 +117 0.09% 76,443,968
2009-08-25 2009-08-21 44.509 1,668,102 -3,171 0.09% 74,245,004
2009-08-24 2009-08-20 44.003 1,671,273 -33,916 0.09% 73,540,844
2009-08-21 2009-08-19 44.610 1,705,189 +119,275 0.09% 76,068,187
2009-08-20 2009-08-18 45.621 1,585,914 -84,660 0.09% 72,351,598
2009-08-18 2009-08-14 46.228 1,670,574 -3,955 0.09% 77,227,837
2009-08-17 2009-08-13 45.621 1,674,529 -84,491 0.09% 76,394,338
2009-08-14 2009-08-12 45.217 1,759,020 +68,773 0.10% 79,537,192
2009-08-13 2009-08-11 46.431 1,690,247 -15,490 0.09% 78,479,245
2009-08-12 2009-08-10 46.532 1,705,737 -158,906 0.09% 79,371,001
2009-08-11 2009-08-07 45.217 1,864,643 +33,864 0.10% 84,313,122
2009-08-10 2009-08-06 47.038 1,830,779 -102,387 0.10% 86,115,401
2009-08-07 2009-08-05 45.520 1,933,166 +104,788 0.11% 87,998,165
2009-08-06 2009-08-04 46.633 1,828,378 +296,572 0.10% 85,262,658
2009-08-05 2009-08-03 47.645 1,531,806 -2,864 0.08% 72,982,146
2009-08-04 2009-07-31 44.711 1,534,670 -4,040 0.09% 68,616,605
2009-08-03 2009-07-30 40.260 1,538,710 +23,232 0.09% 61,948,644
2009-07-31 2009-07-29 38.399 1,515,478 -124,426 0.08% 58,192,604
2009-07-30 2009-07-28 39.329 1,639,904 +136,037 0.09% 64,496,573
2009-07-29 2009-07-27 40.341 1,503,867 -230,643 0.08% 60,667,561
2009-07-28 2009-07-24 38.520 1,734,510 +129,428 0.10% 66,813,728
2009-07-27 2009-07-23 38.480 1,605,082 +74,638 0.09% 61,763,186
2009-07-24 2009-07-22 36.780 1,530,444 -168,379 0.08% 56,290,262
2009-07-23 2009-07-21 36.214 1,698,823 +169,244 0.09% 61,520,961
2009-07-22 2009-07-20 34.555 1,529,579 -39,208 0.08% 52,854,471
2009-07-21 2009-07-17 32.653 1,568,787 +43,992 0.09% 51,225,884
2009-07-20 2009-07-16 32.289 1,524,795 -2,513 0.08% 49,234,133
2009-07-17 2009-07-15 32.046 1,527,308 -12,852 0.08% 48,944,484
2009-07-16 2009-07-14 31.277 1,540,160 +4,968 0.09% 48,172,289
2009-07-15 2009-07-13 30.873 1,535,192 -6,920 0.09% 47,395,726
2009-07-14 2009-07-10 32.168 1,542,112 -49,706 0.09% 49,606,089
2009-07-13 2009-07-09 32.289 1,591,818 -24,715 0.09% 51,398,240
2009-07-10 2009-07-08 31.156 1,616,533 +44,565 0.09% 50,364,815
2009-07-09 2009-07-07 31.439 1,571,968 -39,049 0.09% 49,421,585
2009-07-08 2009-07-06 30.630 1,611,017 +56,917 0.09% 49,345,545
2009-07-07 2009-07-03 30.954 1,554,100 +4,449 0.09% 48,105,235
2009-07-03 2009-06-30 32.410 1,549,651 -107,260 0.09% 50,224,817
2009-07-02 2009-06-29 32.936 1,656,911 +106,676 0.09% 54,572,711
2009-06-30 2009-06-26 30.873 1,550,235 -10,874 0.09% 47,860,146
2009-06-29 2009-06-25 30.387 1,561,109 -47,946 0.09% 47,437,862
2009-06-26 2009-06-24 30.104 1,609,055 +14,625 0.09% 48,439,067
2009-06-25 2009-06-23 29.659 1,594,430 -16,806 0.09% 47,289,136
2009-06-24 2009-06-22 30.751 1,611,236 +16,806 0.09% 49,547,836
2009-06-23 2009-06-19 30.832 1,594,430 -85,461 0.09% 49,160,057
2009-06-22 2009-06-18 31.277 1,679,891 +87,983 0.09% 52,542,719
2009-06-19 2009-06-17 32.006 1,591,908 +25,718 0.09% 50,950,259
2009-06-18 2009-06-16 31.197 1,566,190 -74,360 0.09% 48,859,697
2009-06-17 2009-06-15 31.965 1,640,550 +53,585 0.09% 52,440,703
2009-06-16 2009-06-12 33.098 1,586,965 -181,897 0.09% 52,525,791
2009-06-15 2009-06-11 34.110 1,768,862 -21,308 0.10% 60,335,577
2009-06-12 2009-06-10 34.150 1,790,170 +57,032 0.10% 61,134,824
2009-06-11 2009-06-09 32.936 1,733,138 -78,592 0.10% 57,083,356
2009-06-10 2009-06-08 35.121 1,811,730 +134,446 0.10% 63,630,472
2009-06-09 2009-06-05 35.971 1,677,284 +3,107 0.09% 60,333,749
2009-06-08 2009-06-04 35.324 1,674,177 -33,612 0.09% 59,138,126
2009-06-05 2009-06-03 36.254 1,707,789 +6,426 0.09% 61,914,756
2009-06-04 2009-06-02 35.647 1,701,363 +10,380 0.09% 60,649,167
2009-06-03 2009-06-01 36.659 1,690,983 +155,580 0.09% 61,989,679
2009-06-02 2009-05-29 36.012 1,535,403 +46,463 0.09% 55,292,259
2009-06-01 2009-05-27 34.798 1,488,940 -52,395 0.08% 51,811,670
2009-05-29 2009-05-26 33.988 1,541,335 +141,366 0.09% 52,387,572
2009-05-27 2009-05-25 32.370 1,399,969 +12,944 0.08% 45,316,917
2009-05-26 2009-05-22 32.491 1,387,025 -25,382 0.08% 45,066,287
2009-05-25 2009-05-21 32.208 1,412,407 -35,094 0.08% 45,490,936
2009-05-22 2009-05-20 30.671 1,447,501 +58,004 0.08% 44,395,610
2009-05-21 2009-05-19 28.728 1,389,497 -68,259 0.08% 39,917,920
2009-05-20 2009-05-18 28.728 1,457,756 +50,756 0.08% 41,878,887
2009-05-19 2009-05-15 28.647 1,407,000 +23,187 0.08% 40,306,891
2009-05-18 2009-05-14 28.688 1,383,813 -40,170 0.08% 39,698,636
2009-05-15 2009-05-13 28.809 1,423,983 +27,951 0.08% 41,023,881
2009-05-14 2009-05-12 28.769 1,396,032 -100,340 0.08% 40,162,147
2009-05-13 2009-05-11 28.324 1,496,372 +38,968 0.08% 42,382,792
2009-05-12 2009-05-08 28.566 1,457,404 -28,174 0.08% 41,632,894
2009-05-11 2009-05-07 28.324 1,485,578 -33,240 0.08% 42,077,066
2009-05-08 2009-05-06 26.058 1,518,818 -181,898 0.08% 39,577,062
2009-05-07 2009-05-05 26.705 1,700,716 +539,682 0.09% 45,417,966
2009-05-06 2009-05-04 25.815 1,161,034 +162,827 0.06% 29,972,127
2009-05-05 2009-04-30 23.104 998,207 +26,146 0.06% 23,062,621
2009-05-04 2009-04-29 22.497 972,061 -66,168 0.05% 21,868,564
2009-04-30 2009-04-28 22.052 1,038,229 +6,920 0.06% 22,895,050
2009-04-29 2009-04-27 23.064 1,031,309 +5,277 0.06% 23,785,682
2009-04-28 2009-04-24 24.561 1,026,032 -13,346 0.06% 25,200,058
2009-04-27 2009-04-23 25.006 1,039,378 +69,200 0.06% 25,990,459
2009-04-24 2009-04-22 24.682 970,178 +21,749 0.05% 23,946,012
2009-04-23 2009-04-21 23.954 948,429 -127,906 0.05% 22,718,438
2009-04-22 2009-04-20 24.480 1,076,335 -25,159 0.06% 26,348,432
2009-04-21 2009-04-17 24.156 1,101,494 +25,950 0.06% 26,607,766
2009-04-20 2009-04-16 24.925 1,075,544 -25,357 0.06% 26,807,779
2009-04-17 2009-04-15 25.855 1,100,901 -26,020 0.06% 28,464,337
2009-04-16 2009-04-14 25.046 1,126,921 -3,380 0.06% 28,225,138
2009-04-15 2009-04-09 21.486 1,130,301 -183,285 0.06% 24,285,138
2009-04-14 2009-04-08 19.159 1,313,586 +242,067 0.07% 25,166,942
2009-04-09 2009-04-07 19.159 1,071,519 -741 0.06% 20,529,190
2009-04-08 2009-04-06 19.159 1,072,260 -86,525 0.06% 20,543,386
2009-04-07 2009-04-03 19.159 1,158,785 -36,497 0.06% 22,201,115
2009-04-06 2009-04-02 18.795 1,195,282 +34,833 0.07% 22,465,084
2009-04-03 2009-04-01 18.046 1,160,449 +100,834 0.06% 20,941,745
2009-04-02 2009-03-31 17.723 1,059,615 -45,073 0.06% 18,779,073
2009-04-01 2009-03-30 18.694 1,104,688 -218,193 0.06% 20,650,642
2009-03-31 2009-03-27 18.491 1,322,881 -138,508 0.07% 24,461,829
2009-03-30 2009-03-26 17.702 1,461,389 +272,956 0.08% 25,869,965
2009-03-27 2009-03-25 18.127 1,188,433 +14,185 0.07% 21,542,925
2009-03-26 2009-03-24 19.705 1,174,248 +35,200 0.07% 23,138,795
2009-03-25 2009-03-23 19.301 1,139,048 +339 0.06% 21,984,285
2009-03-24 2009-03-20 18.451 1,138,709 -108,580 0.06% 21,010,169
2009-03-23 2009-03-19 17.965 1,247,289 +87,134 0.07% 22,407,944
2009-03-20 2009-03-18 15.962 1,160,155 +6,722 0.06% 18,518,891
2009-03-19 2009-03-17 15.882 1,153,433 -34,402 0.06% 18,318,250
2009-03-18 2009-03-16 16.185 1,187,835 -7,638 0.07% 19,225,076
2009-03-17 2009-03-13 15.436 1,195,473 -38,060 0.07% 18,453,819
2009-03-16 2009-03-12 15.618 1,233,533 -166,281 0.07% 19,265,932
2009-03-13 2009-03-11 14.546 1,399,814 +99,660 0.08% 20,362,035
2009-03-12 2009-03-10 14.526 1,300,154 -9,725 0.07% 18,886,052
2009-03-11 2009-03-09 14.769 1,309,879 -169,874 0.07% 19,345,323
2009-03-10 2009-03-06 15.173 1,479,753 +419,649 0.08% 22,452,900
2009-03-09 2009-03-05 15.335 1,060,104 -43,497 0.06% 16,256,971
2009-03-06 2009-03-04 16.165 1,103,601 -88,967 0.06% 17,839,423
2009-03-05 2009-03-03 15.679 1,192,568 -363,922 0.07% 18,698,502
2009-03-04 2009-03-02 15.436 1,556,490 +115,119 0.09% 24,026,628
2009-03-03 2009-02-27 16.408 1,441,371 -3,460 0.08% 23,649,316
2009-03-02 2009-02-26 16.610 1,444,831 +19,771 0.08% 23,998,393
2009-02-27 2009-02-25 16.792 1,425,060 -2,471 0.08% 23,929,476
2009-02-26 2009-02-24 16.671 1,427,531 -9,641 0.08% 23,797,685
2009-02-25 2009-02-23 17.561 1,437,172 +25,861 0.08% 25,237,738
2009-02-24 2009-02-20 16.792 1,411,311 -6,414 0.08% 23,698,604
2009-02-23 2009-02-19 17.318 1,417,725 +5,884 0.08% 24,552,047
2009-02-20 2009-02-18 17.460 1,411,841 +359,840 0.08% 24,650,091
2009-02-19 2009-02-17 17.844 1,052,001 +14,673 0.06% 18,771,833
2009-02-18 2009-02-16 18.370 1,037,328 -67,717 0.06% 19,055,656
2009-02-17 2009-02-13 18.714 1,105,045 +43,744 0.06% 20,679,672
2009-02-16 2009-02-12 18.410 1,061,301 +495 0.06% 19,538,981
2009-02-13 2009-02-11 18.896 1,060,806 +18,862 0.06% 20,044,942
2009-02-12 2009-02-10 19.908 1,041,944 -44,980 0.06% 20,742,516
2009-02-11 2009-02-09 20.191 1,086,924 +41,875 0.06% 21,945,813
2009-02-10 2009-02-06 20.090 1,045,049 -132,903 0.06% 20,994,612
2009-02-09 2009-02-05 19.624 1,177,952 +76,615 0.07% 23,116,457
2009-02-06 2009-02-04 18.613 1,101,337 +80,074 0.06% 20,498,874
2009-02-05 2009-02-03 18.026 1,021,263 -25,209 0.06% 18,409,299
2009-02-04 2009-02-02 18.066 1,046,472 +10,380 0.06% 18,906,060
2009-02-03 2009-01-30 18.673 1,036,092 -154,217 0.06% 19,347,372
2009-02-02 2009-01-29 18.673 1,190,309 +86,996 0.07% 22,227,129
2009-01-30 2009-01-23 17.925 1,103,313 -5,318 0.06% 19,776,726
2009-01-29 2009-01-22 18.208 1,108,631 -46,631 0.06% 20,186,056
2009-01-23 2009-01-21 18.208 1,155,262 -24,714 0.06% 21,035,118
2009-01-22 2009-01-20 18.754 1,179,976 +50,992 0.07% 22,129,666
2009-01-21 2009-01-19 18.815 1,128,984 -105,283 0.06% 21,241,867
2009-01-20 2009-01-16 19.038 1,234,267 +38,968 0.07% 23,497,448
2009-01-19 2009-01-15 18.532 1,195,299 +85,218 0.07% 22,151,033
2009-01-16 2009-01-14 19.725 1,110,081 +1,887 0.06% 21,896,829
2009-01-15 2009-01-13 20.434 1,108,194 -80,971 0.06% 22,644,311
2009-01-14 2009-01-12 22.416 1,189,165 -6,426 0.07% 26,656,543
2009-01-13 2009-01-09 22.335 1,195,591 +94,532 0.07% 26,703,837
2009-01-12 2009-01-08 21.647 1,101,059 -181,783 0.06% 23,835,064
2009-01-09 2009-01-07 23.428 1,282,842 +108,414 0.07% 30,054,097
2009-01-08 2009-01-06 22.012 1,174,428 -57,208 0.07% 25,850,994
2009-01-07 2009-01-05 22.133 1,231,636 -6,675 0.07% 27,259,736
2009-01-06 2009-01-02 20.636 1,238,311 +76,363 0.07% 25,553,586
2009-01-05 2008-12-31 16.954 1,161,948 -74,387 0.06% 19,699,385
2009-01-02 2008-12-29 16.731 1,236,335 -4,533 0.07% 20,685,386
2008-12-30 2008-12-24 15.578 1,240,868 -143,204 0.11% 19,330,285
2008-12-29 2008-12-22 15.882 1,384,072 +21,576 0.13% 21,981,144
2008-12-23 2008-12-19 17.399 1,362,496 -38,060 0.13% 23,705,856
2008-12-22 2008-12-18 16.691 1,400,556 -24,301 0.13% 23,376,333
2008-12-19 2008-12-17 14.789 1,424,857 +151,223 0.13% 21,072,235
2008-12-18 2008-12-16 14.263 1,273,634 -441,380 0.12% 18,165,849
2008-12-17 2008-12-15 14.162 1,715,014 -34,777 0.16% 24,287,771
2008-12-16 2008-12-12 13.555 1,749,791 -62,774 0.16% 23,718,266
2008-12-15 2008-12-11 14.364 1,812,565 -17,547 0.17% 26,035,978
2008-12-12 2008-12-10 15.275 1,830,112 -403,832 0.17% 27,954,168
2008-12-11 2008-12-09 13.353 2,233,944 +56,349 0.21% 29,828,964
2008-12-10 2008-12-08 13.150 2,177,595 +1,027,818 0.20% 28,636,004
2008-12-09 2008-12-05 11.734 1,149,777 +17,368 0.11% 13,491,603
2008-12-08 2008-12-04 11.168 1,132,409 -57,337 0.10% 12,646,325
2008-12-05 2008-12-03 11.309 1,189,746 -79,800 0.11% 13,455,134
2008-12-04 2008-12-02 12.199 1,269,546 -54,371 0.12% 15,487,728
2008-12-03 2008-12-01 12.199 1,323,917 -12,877 0.12% 16,151,022
2008-12-02 2008-11-28 10.561 1,336,794 -49,842 0.12% 14,117,472
2008-12-01 2008-11-27 11.006 1,386,636 -14,110 0.13% 15,261,012
2008-11-28 2008-11-26 11.127 1,400,746 +140,376 0.13% 15,586,336
2008-11-27 2008-11-25 10.803 1,260,370 +59,661 0.12% 13,616,368
2008-11-26 2008-11-24 11.431 1,200,709 +27,334 0.11% 13,724,868
2008-11-25 2008-11-21 11.734 1,173,375 +69,200 0.11% 13,768,505
2008-11-24 2008-11-20 11.977 1,104,175 -55,855 0.10% 13,224,570
2008-11-21 2008-11-19 12.341 1,160,030 -5,437 0.11% 14,315,977
2008-11-20 2008-11-18 12.543 1,165,467 -106,546 0.11% 14,618,864
2008-11-19 2008-11-17 12.827 1,272,013 +53,876 0.12% 16,315,589
2008-11-18 2008-11-14 12.442 1,218,137 -219 0.11% 15,156,300
2008-11-17 2008-11-13 13.393 1,218,356 +76,833 0.11% 16,317,520
2008-11-07 2008-11-05 12.260 1,141,523 -4,943 0.11% 13,995,204
2008-11-06 2008-11-04 12.260 1,146,466 -294,100 0.11% 14,055,806
2008-11-05 2008-11-03 12.260 1,440,566 -494,285 0.13% 17,661,506
2008-11-04 2008-10-31 12.260 1,934,851 +610,027 0.18% 23,721,497
2008-11-03 2008-10-30 10.116 1,324,824 -51,900 0.12% 13,401,399
2008-10-31 2008-10-29 8.618 1,376,724 -361,059 0.13% 11,865,292
2008-10-30 2008-10-28 8.558 1,737,783 -183,875 0.16% 14,871,606
2008-10-29 2008-10-27 7.405 1,921,658 -997,023 0.18% 14,229,156
2008-10-28 2008-10-24 10.237 2,918,681 +525,016 0.27% 29,878,521
2008-10-27 2008-10-23 10.116 2,393,665 +511,693 0.22% 24,213,375
2008-10-24 2008-10-22 9.934 1,881,972 +81,245 0.17% 18,694,618
2008-10-23 2008-10-21 13.191 1,800,727 +648,011 0.17% 23,752,943
2008-10-22 2008-10-20 29.376 1,152,716 -38,060 0.11% 33,861,866
2008-10-21 2008-10-17 29.376 1,190,776 +27,223 0.11% 34,979,906
2008-10-20 2008-10-16 29.942 1,163,553 -84,721 0.11% 34,839,333
2008-10-17 2008-10-15 32.491 1,248,274 -416,713 0.12% 40,558,083
2008-10-16 2008-10-14 34.798 1,664,987 +260,463 0.15% 57,937,699
2008-10-15 2008-10-13 32.087 1,404,524 +119,625 0.13% 45,066,548
2008-10-14 2008-10-10 29.942 1,284,899 -157,614 0.12% 38,472,699
2008-10-13 2008-10-09 34.231 1,442,513 +336,609 0.13% 49,378,972
2008-10-10 2008-10-08 34.838 1,105,904 -37,108 0.10% 38,527,651
2008-10-09 2008-10-06 40.462 1,143,012 +9,342 0.11% 46,249,041
2008-10-08 2008-10-03 44.711 1,133,670 -495,722 0.10% 50,687,501
2008-10-06 2008-10-02 45.824 1,629,392 +30,547 0.15% 74,664,771
2008-10-03 2008-09-30 45.116 1,598,845 +126,814 0.15% 72,132,864
2008-10-02 2008-09-29 44.104 1,472,031 +146,292 0.14% 64,922,525
2008-09-30 2008-09-26 46.329 1,325,739 +49,267 0.12% 61,420,799
2008-09-29 2008-09-25 47.038 1,276,472 -107,260 0.12% 60,042,145
2008-09-26 2008-09-24 46.734 1,383,732 -46,869 0.13% 64,667,477
2008-09-25 2008-09-23 44.509 1,430,601 -234,874 0.13% 63,674,150
2008-09-24 2008-09-22 45.925 1,665,475 +457,578 0.15% 76,486,700
2008-09-23 2008-09-19 43.497 1,207,897 +86,631 0.11% 52,540,030
2008-09-22 2008-09-18 42.890 1,121,266 +3,460 0.10% 48,091,294
2008-09-19 2008-09-17 43.396 1,117,806 +18,898 0.10% 48,508,258
2008-09-18 2008-09-16 44.205 1,098,908 +38,060 0.10% 48,577,451
2008-09-17 2008-09-12 46.532 1,060,848 +1,483 0.10% 49,363,159
2008-09-16 2008-09-11 46.633 1,059,365 -11,369 0.10% 49,401,314
2008-09-12 2008-09-10 49.776 1,070,734 +17,523 0.10% 53,297,256
2008-09-11 2008-09-09 51.620 1,053,211 -34,083 0.10% 54,366,692
2008-09-10 2008-09-08 53.566 1,087,294 -22,456 0.10% 58,241,918
2008-09-09 2008-09-05 51.005 1,109,750 -23,433 0.10% 56,603,265
2008-09-08 2008-09-04 52.542 1,133,183 +82,189 0.11% 59,539,393
2008-09-05 2008-09-03 53.668 1,050,994 -53,701 0.10% 56,405,118
2008-09-04 2008-09-02 55.819 1,104,695 -41,007 0.10% 61,663,174
2008-09-03 2008-09-01 55.922 1,145,702 -128,669 0.11% 64,069,495
2008-09-02 2008-08-29 56.024 1,274,371 +89,614 0.12% 71,395,394
2008-09-01 2008-08-28 55.512 1,184,757 +73,716 0.11% 65,768,140
2008-08-29 2008-08-27 57.355 1,111,041 +32,708 0.10% 63,724,304
2008-08-28 2008-08-26 55.717 1,078,333 -40,360 0.10% 60,081,225
2008-08-27 2008-08-25 55.307 1,118,693 +73,178 0.10% 61,871,646
2008-08-26 2008-08-21 54.180 1,045,515 -28,712 0.10% 56,646,480
2008-08-25 2008-08-20 56.434 1,074,227 +34,661 0.10% 60,622,613
2008-08-21 2008-08-19 55.102 1,039,566 -20,992 0.10% 57,282,416
2008-08-20 2008-08-18 56.126 1,060,558 +6,830 0.10% 59,525,352
2008-08-19 2008-08-15 57.151 1,053,728 -8,129 0.10% 60,221,242
2008-08-18 2008-08-14 58.175 1,061,857 +6,493 0.10% 61,773,379
2008-08-15 2008-08-13 56.741 1,055,364 -115,699 0.10% 59,882,376
2008-08-14 2008-08-12 57.048 1,171,063 -417,076 0.11% 66,807,072
2008-08-13 2008-08-11 56.741 1,588,139 +493,791 0.15% 90,112,546
2008-08-12 2008-08-08 58.380 1,094,348 +42,960 0.10% 63,887,705
2008-08-11 2008-08-07 59.609 1,051,388 -73,716 0.10% 62,671,918
2008-08-08 2008-08-05 59.097 1,125,104 -85,432 0.11% 66,489,868
2008-08-07 2008-08-04 60.633 1,210,536 +76,645 0.11% 73,398,368
2008-08-05 2008-08-01 62.579 1,133,891 -77,621 0.11% 70,957,696
2008-08-04 2008-07-31 61.452 1,211,512 +111,794 0.11% 74,450,215
2008-08-01 2008-07-30 62.477 1,099,718 -36,614 0.10% 68,706,552
2008-07-31 2008-07-29 61.145 1,136,332 -41,495 0.11% 69,481,079
2008-07-30 2008-07-28 62.169 1,177,827 +84,455 0.11% 73,224,630
2008-07-29 2008-07-25 64.320 1,093,372 -22,554 0.10% 70,325,783
2008-07-28 2008-07-24 65.139 1,115,926 -57,605 0.10% 72,690,808
2008-07-25 2008-07-23 64.935 1,173,531 +67,857 0.11% 76,202,779
2008-07-24 2008-07-22 61.247 1,105,674 -94,219 0.10% 67,719,738
2008-07-23 2008-07-21 60.531 1,199,893 +67,345 0.11% 72,630,158
2008-07-22 2008-07-18 57.560 1,132,548 +36,882 0.11% 65,189,841
2008-07-21 2008-07-17 57.970 1,095,666 +9,519 0.10% 63,515,775
2008-07-18 2008-07-16 57.765 1,086,147 -32,150 0.10% 62,741,471
2008-07-17 2008-07-15 57.765 1,118,297 -36,663 0.10% 64,598,621
2008-07-16 2008-07-14 60.838 1,154,960 +45,889 0.11% 70,265,214
2008-07-15 2008-07-11 62.067 1,109,071 -16,110 0.10% 68,836,528
2008-07-14 2008-07-10 59.711 1,125,181 +9,533 0.11% 67,185,868
2008-07-11 2008-07-09 59.609 1,115,648 -10,753 0.10% 66,502,376
2008-07-10 2008-07-08 57.560 1,126,401 -268,165 0.11% 64,836,017
2008-07-09 2008-07-07 58.892 1,394,566 +288,645 0.13% 82,128,502
2008-07-08 2008-07-04 55.717 1,105,921 -92,755 0.10% 61,618,340
2008-07-07 2008-07-03 55.922 1,198,676 -71,763 0.11% 67,031,886
2008-07-04 2008-07-02 57.765 1,270,439 +207,478 0.12% 73,387,131
2008-07-03 2008-06-30 58.892 1,062,961 -35,637 0.10% 62,599,687
2008-07-02 2008-06-27 57.970 1,098,598 +6,834 0.10% 63,685,743
2008-06-30 2008-06-26 58.687 1,091,764 +22,457 0.10% 64,072,309
2008-06-27 2008-06-25 59.404 1,069,307 -25,020 0.10% 63,521,009
2008-06-26 2008-06-24 60.428 1,094,327 -25,385 0.10% 66,128,110
2008-06-25 2008-06-23 60.018 1,119,712 +32,708 0.10% 67,203,352
2008-06-24 2008-06-20 61.350 1,087,004 -73,227 0.10% 66,687,579
2008-06-23 2008-06-19 61.452 1,160,231 +24,409 0.11% 71,298,879
2008-06-20 2008-06-18 63.706 1,135,822 -6,347 0.11% 72,358,182
2008-06-19 2008-06-17 63.193 1,142,169 -10,276 0.11% 72,177,614
2008-06-18 2008-06-16 62.374 1,152,445 -43,936 0.11% 71,882,718
2008-06-17 2008-06-13 61.452 1,196,381 +114,723 0.11% 73,520,380
2008-06-16 2008-06-12 63.501 1,081,658 +12,204 0.10% 68,686,066
2008-06-13 2008-06-11 64.525 1,069,454 -5,723 0.10% 69,006,444
2008-06-12 2008-06-10 65.139 1,075,177 +18,063 0.10% 70,036,441
2008-06-11 2008-06-06 68.212 1,057,114 -46,052 0.10% 72,107,932
2008-06-10 2008-06-05 67.802 1,103,166 +43,449 0.10% 74,797,287
2008-06-06 2008-06-04 68.314 1,059,717 +3,417 0.10% 72,394,025
2008-06-05 2008-06-03 69.134 1,056,300 -21,480 0.10% 73,026,088
2008-06-04 2008-06-02 70.056 1,077,780 +33,685 0.10% 75,504,565
2008-06-03 2008-05-30 68.622 1,044,095 -22,074 0.10% 71,647,626
2008-06-02 2008-05-29 67.598 1,066,169 +62,487 0.10% 72,070,407
2008-05-30 2008-05-28 67.188 1,003,682 -14,645 0.09% 67,435,248
2008-05-29 2008-05-27 67.598 1,018,327 +68,457 0.09% 68,836,405
2008-05-28 2008-05-26 66.778 949,870 -31,732 0.09% 63,430,590
2008-05-27 2008-05-23 68.212 981,602 -18,551 0.09% 66,957,102
2008-05-26 2008-05-22 68.417 1,000,153 -80,355 0.09% 68,427,377
2008-05-23 2008-05-21 70.158 1,080,508 +108,182 0.10% 75,806,343
2008-05-22 2008-05-20 70.158 972,326 +15,582 0.09% 68,216,504
2008-05-21 2008-05-19 72.002 956,744 -28,093 0.09% 68,887,125
2008-05-20 2008-05-16 71.592 984,837 +26,580 0.09% 70,506,396
2008-05-19 2008-05-15 72.206 958,257 -51,259 0.09% 69,192,354
2008-05-16 2008-05-14 72.514 1,009,516 -219,277 0.09% 73,203,770
2008-05-15 2008-05-13 73.538 1,228,793 +12,449 0.11% 90,362,900
2008-05-14 2008-05-09 70.670 1,216,344 -976 0.11% 85,959,226
2008-05-13 2008-05-08 71.387 1,217,320 +247,997 0.11% 86,900,950
2008-05-09 2008-05-07 72.002 969,323 -475 0.09% 69,792,833
2008-05-08 2008-05-06 75.177 969,798 -3,919 0.09% 72,906,178
2008-05-07 2008-05-05 76.303 973,717 -109,939 0.09% 74,297,810
2008-05-06 2008-05-02 76.508 1,083,656 +26,987 0.10% 82,908,494
2008-05-05 2008-04-30 74.767 1,056,669 -246,431 0.10% 79,003,951
2008-05-02 2008-04-29 76.303 1,303,100 +14,646 0.12% 99,430,816
2008-04-30 2008-04-28 80.333 1,288,454 +1,464 0.12% 103,504,803
2008-04-29 2008-04-25 78.450 1,286,990 -380,454 0.12% 100,964,059
2008-04-28 2008-04-24 79.077 1,667,444 +228,097 0.16% 131,857,069
2008-04-25 2008-04-23 74.893 1,439,347 +228,023 0.14% 107,797,551
2008-04-24 2008-04-22 73.011 1,211,324 -96,320 0.12% 88,439,466
2008-04-23 2008-04-21 70.291 1,307,644 +182,596 0.12% 91,915,587
2008-04-22 2008-04-18 67.990 1,125,048 -79,828 0.11% 76,491,781
2008-04-21 2008-04-17 68.094 1,204,876 +17,372 0.11% 82,045,300
2008-04-18 2008-04-16 67.153 1,187,504 +25,813 0.11% 79,744,451
2008-04-17 2008-04-15 68.617 1,161,691 +85,389 0.11% 79,712,206
2008-04-16 2008-04-14 69.036 1,076,302 +47,248 0.10% 74,303,359
2008-04-15 2008-04-11 72.801 1,029,054 +96,169 0.10% 74,916,550
2008-04-14 2008-04-10 71.651 932,885 -7,821 0.09% 66,841,940
2008-04-11 2008-04-09 69.663 940,706 -92,231 0.09% 65,532,768
2008-04-10 2008-04-08 72.697 1,032,937 -182,520 0.10% 75,091,193
2008-04-09 2008-04-07 74.057 1,215,457 -1,500 0.12% 90,012,583
2008-04-08 2008-04-03 71.965 1,216,957 +182,232 0.12% 87,577,801
2008-04-07 2008-04-02 69.977 1,034,725 +41,826 0.10% 72,407,145
2008-04-03 2008-04-01 69.454 992,899 -152,343 0.09% 68,960,995
2008-04-02 2008-03-31 69.036 1,145,242 -219,982 0.11% 79,062,687
2008-04-01 2008-03-28 70.500 1,365,224 -181,166 0.13% 96,248,546
2008-03-31 2008-03-27 68.199 1,546,390 +206,119 0.15% 105,462,241
2008-03-28 2008-03-26 70.291 1,340,271 +40,644 0.13% 94,208,971
2008-03-27 2008-03-25 69.245 1,299,627 -266,966 0.12% 89,992,658
2008-03-26 2008-03-20 66.212 1,566,593 -49,713 0.15% 103,726,627
2008-03-25 2008-03-19 69.663 1,616,306 +141,014 0.15% 112,597,353
2008-03-20 2008-03-18 68.931 1,475,292 +210,147 0.14% 101,693,634
2008-03-19 2008-03-17 71.546 1,265,145 -39,427 0.12% 90,516,295
2008-03-18 2008-03-14 76.462 1,304,572 +30,423 0.12% 99,750,664
2008-03-17 2008-03-13 77.508 1,274,149 -11,950 0.12% 98,757,205
2008-03-14 2008-03-12 83.052 1,286,099 -9,321 0.12% 106,813,284
2008-03-13 2008-03-11 83.052 1,295,420 -1,402 0.12% 107,587,413
2008-03-12 2008-03-10 80.646 1,296,822 -15,807 0.12% 104,583,968
2008-03-11 2008-03-07 80.333 1,312,629 -66,683 0.12% 105,446,843
2008-03-10 2008-03-06 84.621 1,379,312 +85,087 0.13% 116,718,958
2008-03-07 2008-03-05 82.006 1,294,225 -6,472 0.12% 106,134,411
2008-03-06 2008-03-04 82.843 1,300,697 -45,889 0.12% 107,753,575
2008-03-05 2008-03-03 85.876 1,346,586 -15,308 0.13% 115,639,876
2008-03-04 2008-02-29 89.851 1,361,894 +51,633 0.13% 122,367,711
2008-03-03 2008-02-28 89.851 1,310,261 -41,802 0.12% 117,728,428
2008-02-29 2008-02-27 88.596 1,352,063 -2,820 0.13% 119,787,280
2008-02-28 2008-02-26 87.445 1,354,883 -54,446 0.13% 118,478,197
2008-02-27 2008-02-25 85.981 1,409,329 +80,784 0.13% 121,175,431
2008-02-26 2008-02-22 85.249 1,328,545 -80,259 0.13% 113,256,789
2008-02-25 2008-02-21 85.772 1,408,804 +34,944 0.13% 120,835,570
2008-02-22 2008-02-20 84.935 1,373,860 -1,296 0.13% 116,688,720
2008-02-21 2008-02-19 86.922 1,375,156 +5,215 0.13% 119,531,772
2008-02-20 2008-02-18 85.353 1,369,941 +70,296 0.13% 116,929,041
2008-02-19 2008-02-15 87.445 1,299,645 -125,951 0.12% 113,647,892
2008-02-18 2008-02-14 85.772 1,425,596 -82,873 0.14% 122,275,849
2008-02-15 2008-02-13 81.483 1,508,469 +67,067 0.14% 122,914,810
2008-02-14 2008-02-12 81.169 1,441,402 -7,674 0.14% 116,997,669
2008-02-13 2008-02-11 79.914 1,449,076 -195,029 0.14% 115,801,687
2008-02-12 2008-02-06 83.471 1,644,105 +101,148 0.16% 137,234,343
2008-02-11 2008-02-04 87.655 1,542,957 -170,699 0.15% 135,247,177
2008-02-05 2008-02-01 84.517 1,713,656 +199,953 0.16% 144,832,282
2008-02-04 2008-01-31 80.856 1,513,703 -9,560 0.14% 122,391,295
2008-02-01 2008-01-30 79.705 1,523,263 -49,361 0.15% 121,411,613
2008-01-31 2008-01-29 81.797 1,572,624 +4,302 0.15% 128,635,849
2008-01-30 2008-01-28 80.542 1,568,322 -102,534 0.15% 126,315,407
2008-01-29 2008-01-25 83.784 1,670,856 -724,155 0.16% 139,991,577
2008-01-28 2008-01-24 78.450 2,395,011 -48,279 0.23% 187,888,042
2008-01-25 2008-01-23 79.077 2,443,290 -79,001 0.23% 193,208,923
2008-01-24 2008-01-22 70.500 2,522,291 +82,931 0.24% 177,821,985
2008-01-23 2008-01-21 73.847 2,439,360 -152,008 0.23% 180,140,335
2008-01-22 2008-01-18 78.450 2,591,368 +521,034 0.25% 203,292,202
2008-01-21 2008-01-17 75.626 2,070,334 -292,544 0.20% 156,570,190
2008-01-18 2008-01-16 74.057 2,362,878 -174,952 0.22% 174,986,652
2008-01-17 2008-01-15 80.856 2,537,830 +1,277,795 0.24% 205,197,652
2008-01-16 2008-01-14 83.784 1,260,035 -70,702 0.12% 105,571,208
2008-01-15 2008-01-11 85.458 1,330,737 +114,937 0.13% 113,722,043
2008-01-14 2008-01-10 87.236 1,215,800 -97,219 0.11% 106,061,693
2008-01-11 2008-01-09 87.968 1,313,019 -65,249 0.12% 115,504,093
2008-01-10 2008-01-08 86.399 1,378,268 +288,720 0.13% 119,081,442
2008-01-09 2008-01-07 85.353 1,089,548 +35,612 0.10% 92,996,562
2008-01-08 2008-01-04 87.759 1,053,936 -375,986 0.10% 92,492,510
2008-01-07 2008-01-03 84.098 1,429,922 +98,471 0.14% 120,253,787
2008-01-04 2008-01-02 89.014 1,331,451 -156,311 0.13% 118,518,218
2008-01-03 2007-12-31 91.106 1,487,762 -61,663 0.14% 135,544,526
2008-01-02 2007-12-27 94.558 1,549,425 +153,155 0.15% 146,510,704
2007-12-28 2007-12-24 93.721 1,396,270 +158,222 0.13% 130,860,261
2007-12-27 2007-12-20 88.805 1,238,048 -94,600 0.12% 109,945,014
2007-12-21 2007-12-19 87.864 1,332,648 +142,402 0.13% 117,091,428
2007-12-20 2007-12-18 84.412 1,190,246 +22,389 0.11% 100,470,978
2007-12-19 2007-12-17 83.157 1,167,857 -40,153 0.11% 97,115,190
2007-12-18 2007-12-14 85.353 1,208,010 -841,845 0.11% 103,107,689
2007-12-17 2007-12-13 87.968 2,049,855 +908,906 0.19% 180,322,327
2007-12-14 2007-12-12 92.257 1,140,949 -98,222 0.11% 105,260,440
2007-12-13 2007-12-11 94.767 1,239,171 -58,076 0.12% 117,432,905
2007-12-12 2007-12-10 91.211 1,297,247 +202,916 0.12% 118,323,096
2007-12-11 2007-12-07 94.140 1,094,331 +125,859 0.10% 103,020,008
2007-12-10 2007-12-06 98.428 968,472 -62,248 0.09% 95,325,054
2007-12-07 2007-12-05 94.454 1,030,720 -147,122 0.10% 97,355,125
2007-12-06 2007-12-04 92.885 1,177,842 +136,234 0.11% 109,403,286
2007-12-05 2007-12-03 92.675 1,041,608 +5,081 0.10% 96,531,353
2007-12-04 2007-11-30 91.839 1,036,527 -25,284 0.10% 95,193,107
2007-12-03 2007-11-29 90.270 1,061,811 +16,231 0.10% 95,849,176
2007-11-30 2007-11-28 85.249 1,045,580 -97,036 0.10% 89,134,379
2007-11-29 2007-11-27 85.249 1,142,616 +101,838 0.11% 97,406,576
2007-11-28 2007-11-26 86.086 1,040,778 -118,069 0.10% 89,595,935
2007-11-27 2007-11-23 80.646 1,158,847 +6,744 0.11% 93,456,787
2007-11-26 2007-11-22 78.136 1,152,103 -31,370 0.11% 90,020,677
2007-11-23 2007-11-21 82.215 1,183,473 -19,432 0.11% 97,299,647
2007-11-22 2007-11-20 85.458 1,202,905 -75,159 0.11% 102,797,784
2007-11-21 2007-11-19 85.353 1,278,064 -107,040 0.12% 109,087,032
2007-11-20 2007-11-16 86.190 1,385,104 -759,150 0.13% 119,382,305
2007-11-19 2007-11-15 89.851 2,144,254 -4,870,553 0.20% 192,663,639
2007-11-16 2007-11-14 91.002 7,014,807 +5,822,474 0.66% 638,359,528
2007-11-15 2007-11-13 85.772 1,192,333 -870,445 0.11% 102,268,476
2007-11-14 2007-11-12 87.341 2,062,778 -5,173,740 0.19% 180,164,546
2007-11-13 2007-11-09 93.931 7,236,518 -26,769 0.68% 679,729,861
2007-11-12 2007-11-08 94.454 7,263,287 -61,186 0.69% 686,042,975
2007-11-09 2007-11-07 98.115 7,324,473 -466,875 0.69% 718,637,022
2007-11-08 2007-11-06 95.081 7,791,348 -173,996 0.74% 740,810,026
2007-11-07 2007-11-05 94.558 7,965,344 +151,530 0.75% 753,187,897
2007-11-06 2007-11-02 99.160 7,813,814 +90,583 0.74% 774,821,695
2007-11-05 2007-11-01 103.554 7,723,231 +354,342 0.73% 799,769,035
2007-11-02 2007-10-31 101.462 7,368,889 +105,128 0.70% 747,659,946
2007-11-01 2007-10-30 102.612 7,263,761 +148,100 0.69% 745,351,139
2007-10-31 2007-10-29 101.985 7,115,661 -107,075 0.67% 725,688,484
2007-10-30 2007-10-26 98.951 7,222,736 +50,192 0.68% 714,699,114
2007-10-29 2007-10-25 96.546 7,172,544 -10,421 0.68% 692,476,896
2007-10-26 2007-10-24 96.650 7,182,965 +245,460 0.68% 694,234,333
2007-10-25 2007-10-23 96.859 6,937,505 -22,051 0.66% 671,961,919
2007-10-24 2007-10-22 95.290 6,959,556 +387,190 0.66% 663,178,253
2007-10-23 2007-10-18 97.278 6,572,366 -156,262 0.62% 639,344,679
2007-10-22 2007-10-17 96.232 6,728,628 -78,394 0.64% 647,507,364
2007-10-18 2007-10-16 98.010 6,807,022 -429,256 0.64% 667,155,562
2007-10-17 2007-10-15 99.683 7,236,278 -48,279 0.68% 721,337,499
2007-10-16 2007-10-12 98.638 7,284,557 +418,596 0.69% 718,530,495
2007-10-15 2007-10-11 100.102 6,865,961 +251,435 0.65% 687,295,714
2007-10-12 2007-10-10 99.265 6,614,526 +185,134 0.63% 656,591,576
2007-10-11 2007-10-09 97.278 6,429,392 +220,025 0.61% 625,436,496
2007-10-10 2007-10-08 99.265 6,209,367 +109,943 0.59% 616,373,428
2007-10-09 2007-10-05 99.056 6,099,424 +4,814,970 0.58% 604,183,929
2007-10-08 2007-10-04 94.977 1,284,454 +15,192 0.12% 121,992,960
2007-10-05 2007-10-03 99.370 1,269,262 -216,402 0.12% 126,126,182
2007-10-04 2007-10-02 105.541 1,485,664 +320,795 0.14% 156,798,582
2007-10-03 2007-09-28 103.763 1,164,869 -5,086,421 0.11% 120,870,168
2007-10-02 2007-09-27 102.821 6,251,290 +4,978,730 0.59% 642,766,939
2007-09-28 2007-09-25 102.403 1,272,560 +49,385 0.12% 130,314,075
2007-09-27 2007-09-24 104.495 1,223,175 +83,652 0.12% 127,815,773
2007-09-25 2007-09-21 101.357 1,139,523 -400,339 0.11% 115,498,738
2007-09-24 2007-09-20 100.939 1,539,862 -137,668 0.15% 155,431,658
2007-09-21 2007-09-19 98.533 1,677,530 +522,325 0.16% 165,291,897
2007-09-20 2007-09-18 95.081 1,155,205 -94,647 0.11% 109,838,175
2007-09-19 2007-09-17 93.408 1,249,852 -199,246 0.12% 116,745,571
2007-09-18 2007-09-14 93.931 1,449,098 +162,791 0.14% 136,114,521
2007-09-17 2007-09-13 92.257 1,286,307 +71,223 0.12% 118,670,722
2007-09-14 2007-09-12 89.642 1,215,084 -42,543 0.11% 108,922,472
2007-09-13 2007-09-11 88.910 1,257,627 +63,098 0.12% 111,815,277
2007-09-12 2007-09-10 87.655 1,194,529 -103,565 0.11% 104,705,883
2007-09-11 2007-09-07 88.596 1,298,094 -216,061 0.12% 115,005,846
2007-09-10 2007-09-06 89.119 1,514,155 +311,664 0.14% 134,939,873
2007-09-07 2007-09-05 87.236 1,202,491 +29,158 0.11% 104,900,667
2007-09-06 2007-09-04 90.601 1,173,333 +6,171 0.11% 106,305,394
2007-09-05 2007-09-03 90.707 1,167,162 -182,486 0.11% 105,870,119
2007-09-04 2007-08-31 90.495 1,349,648 +289,847 0.13% 122,136,562
2007-09-03 2007-08-30 89.434 1,059,801 -9,426 0.10% 94,782,475
2007-08-31 2007-08-29 87.419 1,069,227 -90,893 0.10% 93,470,222
2007-08-30 2007-08-28 89.859 1,160,120 +30,889 0.11% 104,246,737
2007-08-29 2007-08-27 90.283 1,129,231 -171,124 0.11% 101,950,297
2007-08-28 2007-08-24 84.766 1,300,355 +37,469 0.12% 110,226,205
2007-08-27 2007-08-23 82.857 1,262,886 +134,692 0.12% 104,638,457
2007-08-24 2007-08-22 78.189 1,128,194 -25,475 0.11% 88,211,949
2007-08-23 2007-08-21 75.749 1,153,669 +26,516 0.11% 87,388,761
2007-08-22 2007-08-20 73.945 1,127,153 -200,737 0.11% 83,347,350
2007-08-21 2007-08-17 66.731 1,327,890 +168,217 0.13% 88,611,256
2007-08-20 2007-08-16 70.762 1,159,673 -82,476 0.11% 82,061,136
2007-08-17 2007-08-15 76.703 1,242,149 +134,284 0.12% 95,277,014
2007-08-16 2007-08-14 79.886 1,107,865 -62,211 0.11% 88,502,994
2007-08-15 2007-08-13 79.356 1,170,076 +51,418 0.11% 92,852,118
2007-08-14 2007-08-10 79.143 1,118,658 +41,474 0.11% 88,534,452
2007-08-13 2007-08-09 84.024 1,077,184 -124,222 0.10% 90,508,886
2007-08-10 2007-08-08 82.220 1,201,406 +159,769 0.12% 98,779,687
2007-08-09 2007-08-07 78.719 1,041,637 -19,794 0.10% 81,996,714
2007-08-08 2007-08-06 79.886 1,061,431 -143,745 0.10% 84,793,564
2007-08-07 2007-08-03 83.493 1,205,176 -236 0.12% 100,623,948
2007-08-06 2007-08-02 82.963 1,205,412 +29,927 0.12% 100,004,239
2007-08-03 2007-08-01 82.538 1,175,485 -113,582 0.11% 97,022,583
2007-08-02 2007-07-31 86.570 1,289,067 +50,900 0.12% 111,594,244
2007-08-01 2007-07-30 83.069 1,238,167 +125,365 0.12% 102,853,040
2007-07-31 2007-07-27 83.281 1,112,802 -368,554 0.11% 92,675,236
2007-07-30 2007-07-26 87.100 1,481,356 +337,825 0.14% 129,026,448
2007-07-27 2007-07-25 87.100 1,143,531 -67,395 0.11% 99,601,813
2007-07-26 2007-07-24 87.631 1,210,926 +172,361 0.12% 106,114,271
2007-07-25 2007-07-23 86.676 1,038,565 -489,136 0.10% 90,018,523
2007-07-24 2007-07-20 86.358 1,527,701 -264,135 0.15% 131,928,588
2007-07-23 2007-07-19 82.538 1,791,836 +122,066 0.17% 147,895,173
2007-07-20 2007-07-18 83.281 1,669,770 +255,465 0.16% 139,060,074
2007-07-19 2007-07-17 86.464 1,414,305 +95,355 0.14% 122,286,026
2007-07-18 2007-07-16 89.540 1,318,950 -313,952 0.13% 118,099,191
2007-07-17 2007-07-13 90.283 1,632,902 +154,450 0.16% 147,423,197
2007-07-16 2007-07-12 91.026 1,478,452 +26,515 0.14% 134,576,944
2007-07-13 2007-07-11 89.965 1,451,937 +19,641 0.14% 130,623,035
2007-07-12 2007-07-10 90.071 1,432,296 +66,696 0.14% 129,007,992
2007-07-11 2007-07-09 89.540 1,365,600 +141,860 0.13% 122,276,247
2007-07-10 2007-07-06 87.312 1,223,740 -276,180 0.12% 106,847,690
2007-07-09 2007-07-05 85.933 1,499,920 +64,615 0.14% 128,892,979
2007-07-06 2007-07-04 86.676 1,435,305 +61,269 0.14% 124,406,307
2007-07-05 2007-07-03 85.085 1,374,036 -92,516 0.13% 116,909,183
2007-07-04 2007-06-29 83.281 1,466,552 -56,085 0.14% 122,135,881
2007-07-03 2007-06-28 83.069 1,522,637 +391,191 0.15% 126,483,620
2007-06-29 2007-06-27 81.159 1,131,446 -201,243 0.11% 91,827,215
2007-06-28 2007-06-26 82.751 1,332,689 -85,776 0.13% 110,280,712
2007-06-27 2007-06-25 80.841 1,418,465 -969 0.14% 114,669,981
2007-06-26 2007-06-22 81.265 1,419,434 0.14% 115,350,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top