History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 +0
2016-09-06 2016-09-02 19.941 0 +0
2016-09-05 2016-09-01 20.174 0 +0
2016-09-02 2016-08-31 20.340 0 +0
2016-09-01 2016-08-30 20.740 0 +0
2016-08-31 2016-08-29 20.840 0 +0
2016-08-30 2016-08-26 20.906 0 +0
2016-08-29 2016-08-25 20.740 0 +0
2016-08-26 2016-08-24 21.039 0 +0
2016-08-25 2016-08-23 21.006 0 +0
2016-08-24 2016-08-22 21.073 0 +0
2016-08-23 2016-08-19 20.973 0 +0
2016-08-22 2016-08-18 21.106 0 +0
2016-08-19 2016-08-17 21.006 0 +0
2016-08-18 2016-08-16 21.073 0 +0
2016-08-17 2016-08-15 21.073 0 +0
2016-08-16 2016-08-12 20.806 0 +0
2016-08-15 2016-08-11 20.540 0 +0
2016-08-12 2016-08-10 20.474 0 +0
2016-08-11 2016-08-09 20.707 0 +0
2016-08-10 2016-08-08 20.007 0 +0
2016-08-09 2016-08-05 19.608 0 +0
2016-08-08 2016-08-04 19.541 0 +0
2016-08-05 2016-08-03 19.375 0 +0
2016-08-04 2016-08-01 19.808 0 +0
2016-08-03 2016-07-29 19.508 0 +0
2016-08-01 2016-07-28 19.974 0 +0
2016-07-29 2016-07-27 19.941 0 +0
2016-07-28 2016-07-26 19.741 0 +0
2016-07-27 2016-07-25 19.608 0 +0
2016-07-26 2016-07-22 19.508 0 +0
2016-07-25 2016-07-21 19.641 0 +0
2016-07-22 2016-07-20 19.608 0 +0
2016-07-21 2016-07-19 19.475 0 +0
2016-07-20 2016-07-18 19.475 0 +0
2016-07-19 2016-07-15 19.442 0 +0
2016-07-18 2016-07-14 19.508 0 +0
2016-07-15 2016-07-13 19.142 0 +0
2016-07-14 2016-07-12 19.142 0 +0
2016-07-13 2016-07-11 18.876 0 +0
2016-07-12 2016-07-08 18.410 0 +0
2016-07-11 2016-07-07 18.576 0 +0
2016-07-08 2016-07-06 18.376 0 +0
2016-07-07 2016-07-05 18.742 0 +0
2016-07-06 2016-07-04 19.009 0 +0
2016-07-05 2016-06-30 18.776 0 +0
2016-07-04 2016-06-29 18.310 0 +0
2016-06-30 2016-06-28 18.243 0 +0
2016-06-29 2016-06-27 18.243 0 +0
2016-06-28 2016-06-24 18.310 0 +0
2016-06-27 2016-06-23 18.609 0 +0
2016-06-24 2016-06-22 18.609 0 +0
2016-06-23 2016-06-21 18.543 0 +0
2016-06-22 2016-06-20 18.243 0 +0
2016-06-21 2016-06-17 18.010 0 +0
2016-06-20 2016-06-16 17.977 0 +0
2016-06-17 2016-06-15 17.977 0 +0
2016-06-16 2016-06-14 18.010 0 +0
2016-06-15 2016-06-13 18.077 0 +0
2016-06-14 2016-06-10 18.982 0 +0
2016-06-13 2016-06-08 19.456 0 +0
2016-06-10 2016-06-07 19.490 0 +0
2016-06-08 2016-06-06 19.117 0 +0
2016-06-07 2016-06-03 18.846 0 +0
2016-06-06 2016-06-02 18.575 0 +0
2016-06-03 2016-06-01 18.778 0 +0
2016-06-02 2016-05-31 19.117 0 +0
2016-06-01 2016-05-30 18.948 0 +0
2016-05-31 2016-05-27 18.778 0 +0
2016-05-30 2016-05-26 18.914 0 +0
2016-05-27 2016-05-25 18.982 0 +0
2016-05-26 2016-05-24 18.473 0 +0
2016-05-25 2016-05-23 18.541 0 +0
2016-05-24 2016-05-20 18.473 0 +0
2016-05-23 2016-05-19 18.473 0 +0
2016-05-20 2016-05-18 18.541 0 +0
2016-05-19 2016-05-17 18.473 0 +0
2016-05-18 2016-05-16 18.507 0 +0
2016-05-17 2016-05-13 18.507 0 +0
2016-05-16 2016-05-12 18.643 0 +0
2016-05-13 2016-05-11 18.270 0 +0
2016-05-12 2016-05-10 18.575 0 +0
2016-05-11 2016-05-09 18.778 0 +0
2016-05-10 2016-05-06 18.609 0 +0
2016-05-09 2016-05-05 18.812 0 +0
2016-05-06 2016-05-04 19.015 0 +0
2016-05-05 2016-05-03 19.015 0 +0
2016-05-04 2016-04-29 19.253 0 +0
2016-05-03 2016-04-28 19.558 0 +0
2016-04-29 2016-04-27 19.558 0 +0
2016-04-28 2016-04-26 19.761 0 +0
2016-04-27 2016-04-25 20.270 0 +0
2016-04-26 2016-04-22 20.507 0 +0
2016-04-25 2016-04-21 20.676 0 +0
2016-04-22 2016-04-20 20.439 0 +0
2016-04-21 2016-04-19 20.676 0 +0
2016-04-20 2016-04-18 20.575 0 +0
2016-04-19 2016-04-15 20.744 0 +0
2016-04-18 2016-04-14 20.744 0 +0
2016-04-15 2016-04-13 20.880 0 +0
2016-04-14 2016-04-12 20.066 0 +0
2016-04-13 2016-04-11 19.693 0 +0
2016-04-12 2016-04-08 19.626 0 +0
2016-04-11 2016-04-07 19.320 0 +0
2016-04-08 2016-04-06 19.592 0 +0
2016-04-07 2016-04-05 19.524 0 +0
2016-04-06 2016-04-01 19.863 0 +0
2016-04-05 2016-03-31 19.998 0 +0
2016-04-01 2016-03-30 20.168 0 +0
2016-03-31 2016-03-29 19.558 0 +0
2016-03-30 2016-03-24 20.066 0 +0
2016-03-29 2016-03-23 20.270 0 +0
2016-03-24 2016-03-22 20.066 0 +0
2016-03-23 2016-03-21 19.998 0 +0
2016-03-22 2016-03-18 20.270 0 +0
2016-03-21 2016-03-17 20.303 0 +0
2016-03-18 2016-03-16 19.863 0 +0
2016-03-17 2016-03-15 19.998 0 +0
2016-03-16 2016-03-14 20.337 0 +0
2016-03-15 2016-03-11 20.880 0 +0
2016-03-14 2016-03-10 19.117 0 +0
2016-03-11 2016-03-09 19.558 0 +0
2016-03-10 2016-03-08 20.066 0 +0
2016-03-09 2016-03-07 20.032 0 +0
2016-03-08 2016-03-04 20.032 0 +0
2016-03-07 2016-03-03 19.354 0 +0
2016-03-04 2016-03-02 19.422 0 +0
2016-03-03 2016-03-01 18.575 0 +0
2016-03-02 2016-02-29 17.931 0 +0
2016-03-01 2016-02-26 18.507 0 +0
2016-02-29 2016-02-25 17.727 0 +0
2016-02-26 2016-02-24 18.066 0 +0
2016-02-25 2016-02-23 18.032 0 +0
2016-02-24 2016-02-22 18.371 0 +0
2016-02-23 2016-02-19 18.066 0 +0
2016-02-22 2016-02-18 18.270 0 +0
2016-02-19 2016-02-17 17.558 0 +0
2016-02-18 2016-02-16 17.693 0 +0
2016-02-17 2016-02-15 17.558 0 +0
2016-02-16 2016-02-12 17.151 0 +0
2016-02-15 2016-02-11 17.693 0 +0
2016-02-12 2016-02-05 17.965 0 +0
2016-02-11 2016-02-04 18.168 0 +0
2016-02-05 2016-02-03 18.100 0 +0
2016-02-04 2016-02-02 18.100 0 +0
2016-02-03 2016-02-01 18.168 0 +0
2016-02-02 2016-01-29 18.541 0 +0
2016-02-01 2016-01-28 18.270 0 +0
2016-01-29 2016-01-27 18.338 0 +0
2016-01-28 2016-01-26 18.439 0 +0
2016-01-27 2016-01-25 18.371 0 +0
2016-01-26 2016-01-22 18.473 0 +0
2016-01-25 2016-01-21 18.168 0 +0
2016-01-22 2016-01-20 18.371 0 +0
2016-01-21 2016-01-19 19.422 0 +0
2016-01-20 2016-01-18 19.287 0 +0
2016-01-19 2016-01-15 19.219 0 +0
2016-01-18 2016-01-14 20.100 0 +0
2016-01-15 2016-01-13 20.134 0 +0
2016-01-14 2016-01-12 20.371 0 +0
2016-01-13 2016-01-11 20.575 0 +0
2016-01-12 2016-01-08 21.219 0 +0
2016-01-11 2016-01-07 21.286 0 +0
2016-01-08 2016-01-06 21.727 0 +0
2016-01-07 2016-01-05 22.303 0 +0
2016-01-06 2016-01-04 22.608 0 +0
2016-01-05 2015-12-31 23.252 0 +0
2016-01-04 2015-12-29 23.388 0 +0
2015-12-30 2015-12-28 23.185 0 +0
2015-12-29 2015-12-24 23.320 0 +0
2015-12-28 2015-12-22 23.083 0 +0
2015-12-23 2015-12-21 23.218 0 +0
2015-12-22 2015-12-18 23.218 0 +0
2015-12-21 2015-12-17 23.354 0 +0
2015-12-18 2015-12-16 23.320 0 +0
2015-12-17 2015-12-15 23.117 0 +0
2015-12-16 2015-12-14 23.151 0 +0
2015-12-15 2015-12-11 23.049 0 +0
2015-12-14 2015-12-10 23.286 0 +0
2015-12-11 2015-12-09 23.388 0 +0
2015-12-10 2015-12-08 23.286 0 +0
2015-12-09 2015-12-07 23.557 0 +0
2015-12-08 2015-12-04 23.591 0 +0
2015-12-07 2015-12-03 23.795 0 +0
2015-12-04 2015-12-02 23.862 0 +0
2015-12-03 2015-12-01 23.727 0 +0
2015-12-02 2015-11-30 23.049 0 +0
2015-12-01 2015-11-27 23.185 0 +0
2015-11-30 2015-11-26 23.524 0 +0
2015-11-27 2015-11-25 23.625 0 +0
2015-11-26 2015-11-24 23.591 0 +0
2015-11-25 2015-11-23 23.388 0 +0
2015-11-24 2015-11-20 23.591 0 +0
2015-11-23 2015-11-19 23.422 0 +0
2015-11-20 2015-11-18 23.218 0 +0
2015-11-19 2015-11-17 23.388 0 +0
2015-11-18 2015-11-16 23.354 0 +0
2015-11-17 2015-11-13 23.659 0 +0
2015-11-16 2015-11-12 24.100 0 +0
2015-11-13 2015-11-11 23.829 0 +0
2015-11-12 2015-11-10 24.100 0 +0
2015-11-11 2015-11-09 24.337 0 +0
2015-11-10 2015-11-06 24.574 0 +0
2015-11-09 2015-11-05 24.778 0 +0
2015-11-06 2015-11-04 24.778 0 +0
2015-11-05 2015-11-03 24.439 0 +0
2015-11-04 2015-11-02 24.235 0 +0
2015-11-03 2015-10-30 24.574 0 +0
2015-11-02 2015-10-29 24.439 0 +0
2015-10-30 2015-10-28 24.507 0 +0
2015-10-29 2015-10-27 24.778 0 +0
2015-10-28 2015-10-26 24.676 0 +0
2015-10-27 2015-10-23 24.744 0 +0
2015-10-26 2015-10-22 24.507 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 24.574 0 +0
2015-10-20 2015-10-16 24.473 0 +0
2015-10-19 2015-10-15 24.507 0 +0
2015-10-16 2015-10-14 24.201 0 +0
2015-10-15 2015-10-13 24.100 0 +0
2015-10-14 2015-10-12 24.032 0 +0
2015-10-13 2015-10-09 23.829 0 +0
2015-10-12 2015-10-08 23.795 0 +0
2015-10-09 2015-10-07 24.439 0 +0
2015-10-08 2015-10-06 24.066 0 +0
2015-10-07 2015-10-05 24.744 0 +0
2015-10-06 2015-10-02 24.710 0 +0
2015-10-05 2015-09-30 23.896 0 +0
2015-10-02 2015-09-29 23.727 0 +0
2015-09-30 2015-09-25 23.998 0 +0
2015-09-29 2015-09-24 23.829 0 +0
2015-09-25 2015-09-23 23.862 0 +0
2015-09-24 2015-09-22 24.473 0 +0
2015-09-23 2015-09-21 24.439 0 +0
2015-09-22 2015-09-18 24.642 0 +0
2015-09-21 2015-09-17 24.439 0 +0
2015-09-18 2015-09-16 24.439 0 +0
2015-09-17 2015-09-15 24.235 0 +0
2015-09-16 2015-09-14 24.508 0 +0
2015-09-15 2015-09-11 24.405 0 +0
2015-09-14 2015-09-10 24.166 0 +0
2015-09-11 2015-09-09 24.064 0 +0
2015-09-10 2015-09-08 22.869 0 +0
2015-09-09 2015-09-07 21.879 0 +0
2015-09-08 2015-09-04 21.743 0 +0
2015-09-07 2015-09-02 22.050 0 +0
2015-09-04 2015-09-01 22.903 0 +0
2015-09-02 2015-08-31 24.235 0 +0
2015-09-01 2015-08-28 24.781 0 +0
2015-08-31 2015-08-27 24.508 0 +0
2015-08-28 2015-08-26 23.757 0 +0
2015-08-27 2015-08-25 23.654 0 +0
2015-08-26 2015-08-24 23.825 0 +0
2015-08-25 2015-08-21 23.757 0 +0
2015-08-24 2015-08-20 24.337 0 +0
2015-08-21 2015-08-19 24.951 0 +0
2015-08-20 2015-08-18 25.327 0 +0
2015-08-19 2015-08-17 25.600 0 +0
2015-08-18 2015-08-14 25.498 0 +0
2015-08-17 2015-08-13 23.927 0 +0
2015-08-14 2015-08-12 23.723 0 +0
2015-08-13 2015-08-11 24.166 0 +0
2015-08-12 2015-08-10 24.439 0 +0
2015-08-11 2015-08-07 24.132 0 +0
2015-08-10 2015-08-06 23.893 0 +0
2015-08-07 2015-08-05 23.825 0 +0
2015-08-06 2015-08-04 23.654 0 +0
2015-08-05 2015-08-03 23.757 0 +0
2015-08-04 2015-07-31 23.688 0 +0
2015-08-03 2015-07-30 23.586 0 +0
2015-07-31 2015-07-29 23.381 0 +0
2015-07-30 2015-07-28 23.381 0 +0
2015-07-29 2015-07-27 23.074 0 +0
2015-07-28 2015-07-24 23.518 0 +0
2015-07-27 2015-07-23 23.723 0 +0
2015-07-24 2015-07-22 23.415 0 +0
2015-07-23 2015-07-21 23.620 0 +0
2015-07-22 2015-07-20 23.518 0 +0
2015-07-21 2015-07-17 23.313 0 +0
2015-07-20 2015-07-16 23.245 0 +0
2015-07-17 2015-07-15 23.074 0 +0
2015-07-16 2015-07-14 23.654 0 +0
2015-07-15 2015-07-13 23.381 0 +0
2015-07-14 2015-07-10 23.484 0 +0
2015-07-13 2015-07-09 21.538 0 +0
2015-07-10 2015-07-08 20.582 0 +0
2015-07-09 2015-07-07 21.948 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.211 0 +0
2015-07-06 2015-07-02 23.552 0 +0
2015-07-03 2015-06-30 23.723 0 +0
2015-07-02 2015-06-29 23.415 0 +0
2015-06-30 2015-06-26 23.893 0 +0
2015-06-29 2015-06-25 24.371 0 +0
2015-06-26 2015-06-24 24.576 0 +0
2015-06-25 2015-06-23 24.371 0 +0
2015-06-24 2015-06-22 24.166 0 +0
2015-06-23 2015-06-19 24.235 0 +0
2015-06-22 2015-06-18 24.542 0 +0
2015-06-19 2015-06-17 24.474 0 +0
2015-06-18 2015-06-16 24.200 0 +0
2015-06-17 2015-06-15 24.576 0 +0
2015-06-16 2015-06-12 24.951 0 +0
2015-06-15 2015-06-11 24.576 0 +0
2015-06-12 2015-06-10 24.235 0 +0
2015-06-11 2015-06-09 24.200 0 +0
2015-06-10 2015-06-08 24.781 0 +0
2015-06-09 2015-06-05 24.951 0 +0
2015-06-08 2015-06-04 25.190 0 +0
2015-06-05 2015-06-03 26.014 0 +0
2015-06-04 2015-06-02 26.083 0 +0
2015-06-03 2015-06-01 26.118 0 +0
2015-06-02 2015-05-29 25.876 0 +0
2015-06-01 2015-05-28 26.014 0 +0
2015-05-29 2015-05-27 26.533 0 +0
2015-05-28 2015-05-26 26.429 0 +0
2015-05-27 2015-05-22 26.291 0 +0
2015-05-26 2015-05-21 26.187 0 +0
2015-05-22 2015-05-20 25.980 0 +0
2015-05-21 2015-05-19 26.118 0 +0
2015-05-20 2015-05-18 25.945 0 +0
2015-05-19 2015-05-15 26.153 0 +0
2015-05-18 2015-05-14 25.772 0 +0
2015-05-15 2015-05-13 25.876 0 +0
2015-05-14 2015-05-12 26.083 0 +0
2015-05-13 2015-05-11 26.602 0 +0
2015-05-12 2015-05-08 26.637 0 +0
2015-05-11 2015-05-07 25.772 0 +0
2015-05-08 2015-05-06 26.429 0 +0
2015-05-07 2015-05-05 26.775 0 +0
2015-05-06 2015-05-04 27.813 0 +0
2015-05-05 2015-04-30 26.879 0 +0
2015-05-04 2015-04-29 27.294 0 +0
2015-04-30 2015-04-28 27.190 0 +0
2015-04-29 2015-04-27 25.703 0 +0
2015-04-28 2015-04-24 25.772 0 +0
2015-04-27 2015-04-23 25.737 0 +0
2015-04-24 2015-04-22 25.772 0 +0
2015-04-23 2015-04-21 25.391 0 +0
2015-04-22 2015-04-20 24.907 0 +0
2015-04-21 2015-04-17 25.668 0 +0
2015-04-20 2015-04-16 26.014 0 +0
2015-04-17 2015-04-15 26.395 0 +0
2015-04-16 2015-04-14 26.775 0 +0
2015-04-15 2015-04-13 26.360 0 +0
2015-04-14 2015-04-10 26.533 0 +0
2015-04-13 2015-04-09 26.533 0 +0
2015-04-10 2015-04-08 24.942 0 +0
2015-04-09 2015-04-02 23.835 0 +0
2015-04-08 2015-04-01 23.281 0 +0
2015-04-02 2015-03-31 22.970 0 +0
2015-04-01 2015-03-30 23.143 0 +0
2015-03-31 2015-03-27 22.693 0 +0
2015-03-30 2015-03-26 22.659 0 +0
2015-03-27 2015-03-25 22.659 0 +0
2015-03-26 2015-03-24 22.866 0 +0
2015-03-25 2015-03-23 22.797 0 +0
2015-03-24 2015-03-20 23.178 0 +0
2015-03-23 2015-03-19 23.005 0 +0
2015-03-20 2015-03-18 22.693 0 +0
2015-03-19 2015-03-17 22.624 0 +0
2015-03-18 2015-03-16 22.728 0 +0
2015-03-17 2015-03-13 22.693 0 +0
2015-03-16 2015-03-12 22.589 0 +0
2015-03-13 2015-03-11 22.589 0 +0
2015-03-12 2015-03-10 22.589 0 +0
2015-03-11 2015-03-09 22.797 0 +0
2015-03-10 2015-03-06 22.935 0 +0
2015-03-09 2015-03-05 23.212 0 +0
2015-03-06 2015-03-04 23.316 0 +0
2015-03-05 2015-03-03 23.316 0 +0
2015-03-04 2015-03-02 23.489 0 +0
2015-03-03 2015-02-27 23.558 0 +0
2015-03-02 2015-02-26 23.835 0 +0
2015-02-27 2015-02-25 23.696 0 +0
2015-02-26 2015-02-24 23.593 0 +0
2015-02-25 2015-02-23 23.178 0 +0
2015-02-24 2015-02-18 22.762 0 +0
2015-02-23 2015-02-16 22.659 0 +0
2015-02-17 2015-02-13 22.520 0 +0
2015-02-16 2015-02-12 22.347 0 +0
2015-02-13 2015-02-11 22.520 0 +0
2015-02-12 2015-02-10 22.728 0 +0
2015-02-11 2015-02-09 22.832 0 +0
2015-02-10 2015-02-06 22.797 0 +0
2015-02-09 2015-02-05 23.039 0 +0
2015-02-06 2015-02-04 22.901 0 +0
2015-02-05 2015-02-03 22.866 0 +0
2015-02-04 2015-02-02 23.005 0 +0
2015-02-03 2015-01-30 23.039 0 +0
2015-02-02 2015-01-29 23.108 0 +0
2015-01-30 2015-01-28 23.350 0 +0
2015-01-29 2015-01-27 23.316 0 +0
2015-01-28 2015-01-26 23.178 0 +0
2015-01-27 2015-01-23 23.385 0 +0
2015-01-26 2015-01-22 23.489 0 +0
2015-01-23 2015-01-21 23.627 0 +0
2015-01-22 2015-01-20 23.385 0 +0
2015-01-21 2015-01-19 23.039 0 +0
2015-01-20 2015-01-16 23.558 0 +0
2015-01-19 2015-01-15 23.869 0 +0
2015-01-16 2015-01-14 23.593 0 +0
2015-01-15 2015-01-13 23.835 0 +0
2015-01-14 2015-01-12 23.696 0 +0
2015-01-13 2015-01-09 23.766 0 +0
2015-01-12 2015-01-08 23.662 0 +0
2015-01-09 2015-01-07 23.420 0 +0
2015-01-08 2015-01-06 23.489 0 +0
2015-01-07 2015-01-05 23.800 0 +0
2015-01-06 2015-01-02 23.523 0 +0
2015-01-05 2014-12-31 22.866 0 +0
2015-01-02 2014-12-29 23.108 0 +0
2014-12-30 2014-12-24 22.832 0 +0
2014-12-29 2014-12-22 22.935 0 +0
2014-12-23 2014-12-19 23.108 0 +0
2014-12-22 2014-12-18 22.693 0 +0
2014-12-19 2014-12-17 22.832 0 +0
2014-12-18 2014-12-16 22.970 0 +0
2014-12-17 2014-12-15 23.108 0 +0
2014-12-16 2014-12-12 23.212 0 +0
2014-12-15 2014-12-11 23.489 0 +0
2014-12-12 2014-12-10 23.800 0 +0
2014-12-11 2014-12-09 23.835 0 +0
2014-12-10 2014-12-08 24.838 0 +0
2014-12-09 2014-12-05 24.561 0 +0
2014-12-08 2014-12-04 24.077 0 +0
2014-12-05 2014-12-03 23.005 0 +0
2014-12-04 2014-12-02 23.005 0 +0
2014-12-03 2014-12-01 22.935 0 +0
2014-12-02 2014-11-28 23.385 0 +0
2014-12-01 2014-11-27 22.693 0 +0
2014-11-28 2014-11-26 22.693 0 +0
2014-11-27 2014-11-25 22.659 0 +0
2014-11-26 2014-11-24 22.728 0 +0
2014-11-25 2014-11-21 22.243 0 +0
2014-11-24 2014-11-20 22.278 0 +0
2014-11-21 2014-11-19 22.624 0 +0
2014-11-20 2014-11-18 22.935 0 +0
2014-11-19 2014-11-17 23.178 0 +0
2014-11-18 2014-11-14 23.523 0 +0
2014-11-17 2014-11-13 23.523 0 +0
2014-11-14 2014-11-12 23.350 0 +0
2014-11-13 2014-11-11 23.350 0 +0
2014-11-12 2014-11-10 23.212 0 +0
2014-11-11 2014-11-07 23.074 0 +0
2014-11-10 2014-11-06 23.350 0 +0
2014-11-07 2014-11-05 23.316 0 +0
2014-11-06 2014-11-04 23.489 0 +0
2014-11-05 2014-11-03 23.454 0 +0
2014-11-04 2014-10-31 23.489 0 +0
2014-11-03 2014-10-30 23.523 0 +0
2014-10-31 2014-10-29 23.523 0 +0
2014-10-30 2014-10-28 23.523 0 +0
2014-10-29 2014-10-27 23.385 0 +0
2014-10-28 2014-10-24 23.350 0 +0
2014-10-27 2014-10-23 23.420 0 +0
2014-10-24 2014-10-22 23.523 0 +0
2014-10-23 2014-10-21 23.420 0 +0
2014-10-22 2014-10-20 23.247 0 +0
2014-10-21 2014-10-17 22.901 0 +0
2014-10-20 2014-10-16 22.659 0 +0
2014-10-17 2014-10-15 22.797 0 +0
2014-10-16 2014-10-14 22.762 0 +0
2014-10-15 2014-10-13 22.866 0 +0
2014-10-14 2014-10-10 22.970 0 +0
2014-10-13 2014-10-09 23.489 0 +0
2014-10-10 2014-10-08 23.281 0 +0
2014-10-09 2014-10-07 22.935 0 +0
2014-10-08 2014-10-06 22.901 0 +0
2014-10-07 2014-10-03 22.416 0 +0
2014-10-06 2014-09-30 22.416 0 +0
2014-10-03 2014-09-29 22.970 0 +0
2014-09-30 2014-09-26 23.454 0 +0
2014-09-29 2014-09-25 23.696 0 +0
2014-09-26 2014-09-24 23.835 0 +0
2014-09-25 2014-09-23 23.800 0 +0
2014-09-24 2014-09-22 23.999 0 +0
2014-09-23 2014-09-19 24.103 0 +0
2014-09-22 2014-09-18 23.861 0 +0
2014-09-19 2014-09-17 24.068 0 +0
2014-09-18 2014-09-16 24.068 0 +0
2014-09-17 2014-09-15 23.895 0 +0
2014-09-16 2014-09-12 24.553 0 +0
2014-09-15 2014-09-11 25.592 0 +0
2014-09-12 2014-09-10 25.558 0 +0
2014-09-11 2014-09-08 25.627 0 +0
2014-09-10 2014-09-05 25.765 0 +0
2014-09-08 2014-09-04 26.319 0 +0
2014-09-05 2014-09-03 26.008 0 +0
2014-09-04 2014-09-02 25.973 0 +0
2014-09-03 2014-09-01 25.904 0 +0
2014-09-02 2014-08-29 26.112 0 +0
2014-09-01 2014-08-28 25.488 0 +0
2014-08-29 2014-08-27 25.973 0 +0
2014-08-28 2014-08-26 25.731 0 +0
2014-08-27 2014-08-25 26.527 0 +0
2014-08-26 2014-08-22 27.428 0 +0
2014-08-25 2014-08-21 27.947 0 +0
2014-08-22 2014-08-20 28.432 0 +0
2014-08-21 2014-08-19 28.570 0 +0
2014-08-20 2014-08-18 28.847 0 +0
2014-08-19 2014-08-15 28.501 0 +0
2014-08-18 2014-08-14 28.120 0 +0
2014-08-15 2014-08-13 29.228 0 +0
2014-08-14 2014-08-12 29.055 0 +0
2014-08-13 2014-08-11 28.570 0 +0
2014-08-12 2014-08-08 27.878 0 +0
2014-08-11 2014-08-07 27.912 0 +0
2014-08-08 2014-08-06 28.086 0 +0
2014-08-07 2014-08-05 27.670 0 +0
2014-08-06 2014-08-04 27.151 0 +0
2014-08-05 2014-08-01 26.354 0 +0
2014-08-04 2014-07-31 26.804 0 +0
2014-08-01 2014-07-30 26.631 0 +0
2014-07-31 2014-07-29 26.735 0 +0
2014-07-30 2014-07-28 25.869 0 +0
2014-07-29 2014-07-25 25.454 0 +0
2014-07-28 2014-07-24 25.523 0 +0
2014-07-25 2014-07-23 25.488 0 +0
2014-07-24 2014-07-22 25.592 0 +0
2014-07-23 2014-07-21 25.107 0 +0
2014-07-22 2014-07-18 25.142 0 +0
2014-07-21 2014-07-17 25.177 0 +0
2014-07-18 2014-07-16 25.488 0 +0
2014-07-17 2014-07-15 24.657 0 +0
2014-07-16 2014-07-14 23.861 0 +0
2014-07-15 2014-07-11 23.895 0 +0
2014-07-14 2014-07-10 24.034 0 +0
2014-07-11 2014-07-09 24.103 0 +0
2014-07-10 2014-07-08 24.103 0 +0
2014-07-09 2014-07-07 24.172 0 +0
2014-07-08 2014-07-04 23.410 0 +0
2014-07-07 2014-07-03 23.480 0 +0
2014-07-04 2014-07-02 23.549 0 +0
2014-07-03 2014-06-30 23.514 0 +0
2014-07-02 2014-06-27 23.410 0 +0
2014-06-30 2014-06-26 23.480 0 +0
2014-06-27 2014-06-25 23.341 0 +0
2014-06-26 2014-06-24 23.203 0 +0
2014-06-25 2014-06-23 23.099 0 +0
2014-06-24 2014-06-20 23.272 0 +0
2014-06-23 2014-06-19 23.133 0 +0
2014-06-20 2014-06-18 23.203 0 +0
2014-06-19 2014-06-17 22.960 0 +0
2014-06-18 2014-06-16 22.926 0 +0
2014-06-17 2014-06-13 23.099 0 +0
2014-06-16 2014-06-12 23.133 0 +0
2014-06-13 2014-06-11 23.203 0 +0
2014-06-12 2014-06-10 23.307 0 +0
2014-06-11 2014-06-09 23.341 0 +0
2014-06-10 2014-06-06 23.237 0 +0
2014-06-09 2014-06-05 23.410 0 +0
2014-06-06 2014-06-04 23.341 0 +0
2014-06-05 2014-06-03 23.410 0 +0
2014-06-04 2014-05-30 23.445 0 +0
2014-06-03 2014-05-29 23.307 0 +0
2014-05-30 2014-05-28 23.480 0 +0
2014-05-29 2014-05-27 23.341 0 +0
2014-05-28 2014-05-26 23.376 0 +0
2014-05-27 2014-05-23 23.445 0 +0
2014-05-26 2014-05-22 23.376 0 +0
2014-05-23 2014-05-21 23.549 0 +0
2014-05-22 2014-05-20 23.514 0 +0
2014-05-21 2014-05-19 23.687 0 +0
2014-05-20 2014-05-16 23.861 0 +0
2014-05-19 2014-05-15 24.682 0 +0
2014-05-16 2014-05-14 24.506 0 +0
2014-05-15 2014-05-13 24.189 0 +0
2014-05-14 2014-05-12 23.977 0 +0
2014-05-13 2014-05-09 23.730 0 +0
2014-05-12 2014-05-08 23.766 0 +0
2014-05-09 2014-05-07 23.871 0 +0
2014-05-08 2014-05-05 23.907 0 +0
2014-05-07 2014-05-02 23.801 0 +0
2014-05-05 2014-04-30 23.977 0 +0
2014-05-02 2014-04-29 24.189 0 +0
2014-04-30 2014-04-28 24.118 0 +0
2014-04-29 2014-04-25 24.506 0 +0
2014-04-28 2014-04-24 24.400 0 +0
2014-04-25 2014-04-23 24.435 0 +0
2014-04-24 2014-04-22 24.541 0 +0
2014-04-23 2014-04-17 24.435 0 +0
2014-04-22 2014-04-16 25.211 0 +0
2014-04-17 2014-04-15 25.634 0 +0
2014-04-16 2014-04-14 25.599 0 +0
2014-04-15 2014-04-11 25.105 0 +0
2014-04-14 2014-04-10 25.423 0 +0
2014-04-11 2014-04-09 25.035 0 +0
2014-04-10 2014-04-08 25.000 0 +0
2014-04-09 2014-04-07 24.541 0 +0
2014-04-08 2014-04-04 24.964 0 +0
2014-04-07 2014-04-03 25.211 0 +0
2014-04-04 2014-04-02 24.929 0 +0
2014-04-03 2014-04-01 24.294 0 +0
2014-04-02 2014-03-31 24.259 0 +0
2014-04-01 2014-03-28 24.012 0 +0
2014-03-31 2014-03-27 25.211 0 +0
2014-03-28 2014-03-26 22.320 0 +0
2014-03-27 2014-03-25 22.320 0 +0
2014-03-26 2014-03-24 22.320 0 +0
2014-03-25 2014-03-21 21.297 0 +0
2014-03-24 2014-03-20 21.333 0 +0
2014-03-21 2014-03-19 21.050 0 +0
2014-03-20 2014-03-18 20.980 0 +0
2014-03-19 2014-03-17 21.086 0 +0
2014-03-18 2014-03-14 20.592 0 +0
2014-03-17 2014-03-13 19.640 0 +0
2014-03-14 2014-03-12 19.252 0 +0
2014-03-13 2014-03-11 19.358 0 +0
2014-03-12 2014-03-10 19.252 0 +0
2014-03-11 2014-03-07 19.640 0 +0
2014-03-10 2014-03-06 19.605 0 +0
2014-03-07 2014-03-05 19.182 0 +0
2014-03-06 2014-03-04 19.287 0 +0
2014-03-05 2014-03-03 19.358 0 +0
2014-03-04 2014-02-28 19.711 0 +0
2014-03-03 2014-02-27 20.451 0 +0
2014-02-28 2014-02-26 19.675 0 +0
2014-02-27 2014-02-25 19.640 0 +0
2014-02-26 2014-02-24 19.252 0 +0
2014-02-25 2014-02-21 19.217 0 +0
2014-02-24 2014-02-20 18.864 0 +0
2014-02-21 2014-02-19 18.688 0 +0
2014-02-20 2014-02-18 18.230 0 +0
2014-02-19 2014-02-17 18.053 0 +0
2014-02-18 2014-02-14 17.701 0 +0
2014-02-17 2014-02-13 17.948 0 +0
2014-02-14 2014-02-12 17.031 0 +0
2014-02-13 2014-02-11 16.996 0 +0
2014-02-12 2014-02-10 16.907 0 +0
2014-02-11 2014-02-07 16.943 0 +0
2014-02-10 2014-02-06 16.749 0 +0
2014-02-07 2014-02-05 16.608 0 +0
2014-02-06 2014-02-04 16.502 0 +0
2014-02-05 2014-01-30 17.101 0 +0
2014-02-04 2014-01-28 17.225 0 +0
2014-01-29 2014-01-27 17.066 0 +0
2014-01-28 2014-01-24 17.366 0 +0
2014-01-27 2014-01-23 17.665 0 +0
2014-01-24 2014-01-22 17.912 0 +0
2014-01-23 2014-01-21 17.842 0 +0
2014-01-22 2014-01-20 17.736 0 +0
2014-01-21 2014-01-17 18.018 0 +0
2014-01-20 2014-01-16 17.877 0 +0
2014-01-17 2014-01-15 17.948 0 +0
2014-01-16 2014-01-14 17.877 0 +0
2014-01-15 2014-01-13 17.983 0 +0
2014-01-14 2014-01-10 18.194 0 +0
2014-01-13 2014-01-09 18.265 0 +0
2014-01-10 2014-01-08 18.829 0 +0
2014-01-09 2014-01-07 19.005 0 +0
2014-01-08 2014-01-06 19.393 0 +0
2014-01-07 2014-01-03 19.922 0 +0
2014-01-06 2014-01-02 20.522 0 +0
2014-01-03 2013-12-31 20.909 0 +0
2014-01-02 2013-12-27 20.945 0 +0
2013-12-30 2013-12-24 20.804 0 +0
2013-12-27 2013-12-20 20.945 0 +0
2013-12-23 2013-12-19 20.945 0 +0
2013-12-20 2013-12-18 20.980 0 +0
2013-12-19 2013-12-17 20.804 0 +0
2013-12-18 2013-12-16 20.627 0 +0
2013-12-17 2013-12-13 20.980 0 +0
2013-12-16 2013-12-12 20.698 0 +0
2013-12-13 2013-12-11 20.909 0 +0
2013-12-12 2013-12-10 21.544 0 +0
2013-12-11 2013-12-09 21.544 0 +0
2013-12-10 2013-12-06 21.227 0 +0
2013-12-09 2013-12-05 21.474 0 +0
2013-12-06 2013-12-04 21.579 0 +0
2013-12-05 2013-12-03 21.297 0 +0
2013-12-04 2013-12-02 21.086 0 +0
2013-12-03 2013-11-29 19.711 0 +0
2013-12-02 2013-11-28 19.534 0 +0
2013-11-29 2013-11-27 19.640 0 +0
2013-11-28 2013-11-26 19.464 0 +0
2013-11-27 2013-11-25 19.464 0 +0
2013-11-26 2013-11-22 19.746 0 +0
2013-11-25 2013-11-21 19.887 0 +0
2013-11-22 2013-11-20 19.499 0 +0
2013-11-21 2013-11-19 19.323 0 +0
2013-11-20 2013-11-18 19.499 0 +0
2013-11-19 2013-11-15 18.759 0 +0
2013-11-18 2013-11-14 18.582 0 +0
2013-11-15 2013-11-13 18.653 0 +0
2013-11-14 2013-11-12 19.076 0 +0
2013-11-13 2013-11-11 19.182 0 +0
2013-11-12 2013-11-08 19.146 0 +0
2013-11-11 2013-11-07 18.900 0 +0
2013-11-08 2013-11-06 19.041 0 +0
2013-11-07 2013-11-05 19.041 0 +0
2013-11-06 2013-11-04 19.217 0 +0
2013-11-05 2013-11-01 18.864 0 +0
2013-11-04 2013-10-31 19.464 0 -16,671,438
2013-10-31 2013-10-29 18.759 16,671,438 -11,144 0.81% 312,731,978
2013-10-25 2013-10-23 19.182 16,682,582 +15,314 0.81% 319,999,843
2013-10-24 2013-10-22 19.393 16,667,268 -8,168 0.81% 323,232,265
2013-10-22 2013-10-18 19.428 16,675,436 -16,080 0.81% 323,978,652
2013-10-17 2013-10-15 19.464 16,691,516 -294,748 0.81% 324,879,612
2013-10-16 2013-10-11 19.570 16,986,264 -22,689 0.82% 332,413,345
2013-10-15 2013-10-10 19.570 17,008,953 +595,569 0.82% 332,857,358
2013-10-11 2013-10-09 19.499 16,413,384 +23,822 0.79% 320,044,862
2013-10-10 2013-10-08 19.852 16,389,562 -8,167 0.79% 325,359,386
2013-10-09 2013-10-07 19.711 16,397,729 -48,213 0.79% 323,208,750
2013-10-08 2013-10-04 19.640 16,445,942 +71,837 0.79% 322,999,275
2013-10-07 2013-10-03 17.983 16,374,105 -2,836 0.79% 294,452,567
2013-10-03 2013-09-30 17.736 16,376,941 +19,952 0.79% 290,461,360
2013-09-27 2013-09-25 17.366 16,356,989 +19,185 0.79% 284,051,570
2013-09-26 2013-09-24 17.542 16,337,804 -8,168 0.79% 286,598,798
2013-09-24 2013-09-19 17.701 16,345,972 -21,752 0.79% 289,335,728
2013-09-19 2013-09-17 17.489 16,367,724 -35,326 0.79% 286,257,957
2013-09-18 2013-09-16 17.489 16,403,050 -22,688 0.79% 286,875,779
2013-09-16 2013-09-12 17.489 16,425,738 -11,344 0.79% 287,272,574
2013-09-13 2013-09-11 17.524 16,437,082 +34,032 0.79% 288,050,549
2013-09-10 2013-09-06 16.537 16,403,050 -17,867 0.79% 271,259,557
2013-09-09 2013-09-05 16.821 16,420,917 -17,016 0.79% 276,218,091
2013-09-06 2013-09-04 16.607 16,437,933 +129,235 0.79% 272,989,434
2013-08-30 2013-08-28 15.716 16,308,698 +29,904 0.80% 256,312,977
2013-08-27 2013-08-23 15.984 16,278,794 -17,678 0.79% 260,194,067
2013-08-23 2013-08-21 16.001 16,296,472 +11,224 0.80% 260,767,012
2013-08-20 2013-08-16 16.393 16,285,248 -2,806 0.80% 266,971,514
2013-08-19 2013-08-15 16.429 16,288,054 -112,240 0.80% 267,597,987
2013-08-13 2013-08-09 15.503 16,400,294 -17,678 0.80% 254,245,694
2013-08-02 2013-07-31 15.004 16,417,972 +33,672 0.80% 246,328,307
2013-07-30 2013-07-26 15.574 16,384,300 -17,678 0.80% 255,165,552
2013-07-25 2013-07-23 16.001 16,401,978 -157,135 0.80% 262,455,260
2013-07-24 2013-07-22 15.413 16,559,113 -8,418 0.81% 255,232,455
2013-07-19 2013-07-17 15.396 16,567,531 +22,448 0.81% 255,066,988
2013-07-16 2013-07-12 15.271 16,545,083 -28,060 0.81% 252,657,673
2013-07-12 2013-07-10 14.665 16,573,143 -11,224 0.81% 243,045,415
2013-07-05 2013-07-03 14.326 16,584,367 +30,304 0.81% 237,595,203
2013-07-04 2013-07-02 14.558 16,554,063 -10,101 0.81% 240,995,748
2013-07-02 2013-06-27 14.736 16,564,164 -11,224 0.81% 244,094,364
2013-06-27 2013-06-25 14.701 16,575,388 +373,411 0.81% 243,669,051
2013-06-25 2013-06-21 14.344 16,201,977 +16,836 0.79% 232,405,612
2013-06-21 2013-06-19 15.004 16,185,141 +41,528 0.79% 242,835,009
2013-06-07 2013-06-05 15.841 16,143,613 +50,508 0.79% 255,732,085
2013-06-05 2013-06-03 15.645 16,093,105 +21,999 0.79% 251,777,595
2013-05-28 2013-05-24 16.679 16,071,106 +25,254 0.78% 268,042,916
2013-05-27 2013-05-23 16.607 16,045,852 +2,133 0.78% 266,478,033
2013-05-24 2013-05-22 17.284 16,043,719 +30,305 0.78% 277,306,150
2013-05-21 2013-05-16 18.065 16,013,414 +579,418 0.78% 289,285,541
2013-05-20 2013-05-15 18.065 15,433,996 +16,341 0.78% 278,818,238
2013-05-14 2013-05-10 18.432 15,417,655 -11,984 0.78% 284,184,072
2013-05-13 2013-05-09 18.432 15,429,639 -63,293 0.78% 284,404,966
2013-05-10 2013-05-08 18.543 15,492,932 +545 0.78% 287,278,210
2013-05-08 2013-05-06 17.790 15,492,387 -27,235 0.78% 275,606,725
2013-05-07 2013-05-03 17.459 15,519,622 -27,235 0.78% 270,962,601
2013-05-03 2013-04-30 17.239 15,546,857 +5,447 0.78% 268,013,020
2013-05-02 2013-04-29 17.147 15,541,410 +143,820 0.78% 266,492,500
2013-04-29 2013-04-25 17.478 15,397,590 -21,178 0.77% 269,114,685
2013-04-26 2013-04-24 17.166 15,418,768 +31,048 0.78% 264,672,599
2013-04-24 2013-04-22 17.166 15,387,720 -24,239 0.77% 264,139,641
2013-04-18 2013-04-16 17.570 15,411,959 +43,576 0.78% 270,780,559
2013-04-15 2013-04-11 17.808 15,368,383 +138,184 0.77% 273,682,864
2013-04-12 2013-04-10 17.808 15,230,199 +22,877 0.77% 271,222,059
2013-04-08 2013-04-03 18.084 15,207,322 +32,682 0.77% 275,002,517
2013-04-03 2013-03-28 18.506 15,174,640 -9,805 0.76% 280,819,089
2013-04-02 2013-03-27 18.359 15,184,445 -145,433 0.76% 278,770,375
2013-03-25 2013-03-21 18.616 15,329,878 +10,894 0.77% 285,380,537
2013-03-18 2013-03-14 18.800 15,318,984 -10,785 0.77% 287,990,138
2013-03-15 2013-03-13 19.057 15,329,769 +23,422 0.77% 292,133,029
2013-03-14 2013-03-12 19.497 15,306,347 +5,447 0.77% 298,430,886
2013-03-13 2013-03-11 19.497 15,300,900 -54,470 0.77% 298,324,685
2013-03-12 2013-03-08 19.497 15,355,370 -217,877 0.77% 299,386,697
2013-03-11 2013-03-07 19.387 15,573,247 -44,589 0.78% 301,919,238
2013-03-08 2013-03-06 19.571 15,617,836 -256,550 0.79% 305,650,957
2013-03-07 2013-03-05 19.718 15,874,386 +90,419 0.80% 313,003,299
2013-03-06 2013-03-04 20.085 15,783,967 +198,268 0.79% 317,016,001
2013-03-04 2013-02-28 21.884 15,585,699 -35,623 0.78% 341,075,274
2013-03-01 2013-02-27 20.342 15,621,322 +16,341 0.79% 317,764,401
2013-02-27 2013-02-25 20.892 15,604,981 -54,469 0.79% 326,026,726
2013-02-22 2013-02-20 22.031 15,659,450 -627,929 0.79% 344,989,159
2013-02-21 2013-02-19 22.031 16,287,379 +54,470 0.82% 358,822,895
2013-02-18 2013-02-14 22.324 16,232,909 -13,726 0.82% 362,391,186
2013-02-15 2013-02-08 22.471 16,246,635 +6,536 0.82% 365,083,780
2013-02-14 2013-02-07 22.435 16,240,099 +27,235 0.82% 364,340,605
2013-02-04 2013-01-31 22.912 16,212,864 -35,950 0.82% 371,468,526
2013-02-01 2013-01-30 23.573 16,248,814 +16,341 0.82% 383,031,409
2013-01-30 2013-01-28 22.728 16,232,473 +5,447 0.82% 368,937,696
2013-01-28 2013-01-24 23.499 16,227,026 -10,894 0.82% 381,326,159
2013-01-24 2013-01-22 24.050 16,237,920 +20,153 0.82% 390,525,494
2013-01-22 2013-01-18 23.573 16,217,767 +43,576 0.82% 382,299,542
2013-01-21 2013-01-17 23.610 16,174,191 -19,609 0.81% 381,866,212
2013-01-16 2013-01-14 24.234 16,193,800 +4,902 0.81% 392,437,409
2013-01-15 2013-01-11 24.271 16,188,898 +65,363 0.81% 392,913,037
2013-01-10 2013-01-08 25.152 16,123,535 -27,234 0.81% 405,535,174
2013-01-09 2013-01-07 25.482 16,150,769 -24,512 0.81% 411,557,356
2013-01-08 2013-01-04 25.188 16,175,281 -91,508 0.81% 407,430,599
2013-01-07 2013-01-03 24.564 16,266,789 -10,785 0.82% 399,581,749
2013-01-04 2013-01-02 23.646 16,277,574 -141,620 0.82% 384,904,721
2013-01-03 2012-12-31 21.223 16,419,194 -254,917 0.83% 348,463,557
2013-01-02 2012-12-27 19.864 16,674,111 +8,170 0.84% 331,220,834
2012-12-28 2012-12-24 19.718 16,665,941 +65,364 0.84% 328,610,789
2012-12-27 2012-12-20 19.864 16,600,577 -9,805 0.84% 329,760,127
2012-12-21 2012-12-19 19.901 16,610,382 +566,482 0.84% 330,564,795
2012-12-20 2012-12-18 19.791 16,043,900 +54,469 0.81% 317,523,888
2012-12-19 2012-12-17 19.607 15,989,431 +5,447 0.80% 313,510,405
2012-12-17 2012-12-13 19.571 15,983,984 -16,341 0.80% 312,816,705
2012-12-13 2012-12-11 19.460 16,000,325 +31,592 0.80% 311,374,015
2012-12-12 2012-12-10 18.726 15,968,733 -74,078 0.80% 299,032,456
2012-12-11 2012-12-07 18.359 16,042,811 -2,701,784 0.81% 294,529,069
2012-12-10 2012-12-06 18.267 18,744,595 -16,886 0.94% 342,410,315
2012-12-07 2012-12-05 18.304 18,761,481 +16,341 0.94% 343,407,656
2012-12-05 2012-12-03 17.973 18,745,140 +5,447 0.94% 336,914,015
2012-11-30 2012-11-28 17.918 18,739,693 +32,682 0.94% 335,783,991
2012-11-26 2012-11-22 17.790 18,707,011 -554,498 0.94% 332,794,297
2012-11-23 2012-11-21 17.533 19,261,509 +81,704 0.97% 337,708,022
2012-11-22 2012-11-20 17.441 19,179,805 -107,850 0.96% 334,514,918
2012-11-21 2012-11-19 18.230 19,287,655 +5,447 0.97% 351,622,271
2012-11-20 2012-11-16 18.212 19,282,208 -11,983 0.97% 351,168,969
2012-11-19 2012-11-15 18.120 19,294,191 -19,477 0.97% 349,616,099
2012-11-16 2012-11-14 18.194 19,313,668 +32,682 0.97% 351,387,342
2012-11-15 2012-11-13 18.028 19,280,986 -43,576 0.97% 347,606,928
2012-11-13 2012-11-09 18.102 19,324,562 +10,894 0.97% 349,811,652
2012-11-12 2012-11-08 18.322 19,313,668 -9,805 0.97% 353,869,392
2012-11-09 2012-11-07 18.616 19,323,473 +10,894 0.97% 359,725,178
2012-11-07 2012-11-05 18.616 19,312,579 +4,903 0.97% 359,522,376
2012-11-06 2012-11-02 18.653 19,307,676 +5,447 0.97% 360,140,039
2012-11-02 2012-10-31 18.139 19,302,229 +29,413 0.97% 350,116,119
2012-11-01 2012-10-30 17.698 19,272,816 -53,543 0.97% 341,090,722
2012-10-30 2012-10-26 17.992 19,326,359 +21,787 0.97% 347,715,312
2012-10-29 2012-10-25 18.763 19,304,572 -8,824 0.97% 362,208,610
2012-10-26 2012-10-24 18.653 19,313,396 +4,086 0.97% 360,246,732
2012-10-25 2012-10-22 18.579 19,309,310 +5,446 0.97% 358,752,523
2012-10-24 2012-10-19 18.543 19,303,864 -196,089 0.97% 357,942,544
2012-10-22 2012-10-18 18.506 19,499,953 -13,618 0.98% 360,862,533
2012-10-19 2012-10-17 17.845 19,513,571 +57,193 0.98% 348,217,598
2012-10-16 2012-10-12 17.643 19,456,378 +16,341 0.98% 343,267,810
2012-10-15 2012-10-11 17.404 19,440,037 -7,844 0.98% 338,339,826
2012-10-12 2012-10-10 17.294 19,447,881 -8,170 0.98% 336,334,090
2012-10-10 2012-10-08 17.239 19,456,051 +4,358 0.98% 335,403,805
2012-10-05 2012-10-03 16.817 19,451,693 +14,162 0.98% 327,115,089
2012-10-03 2012-09-27 16.780 19,437,531 -9,805 0.98% 326,163,224
2012-09-26 2012-09-24 17.973 19,447,336 +5,447 0.98% 349,534,869
2012-09-24 2012-09-20 18.120 19,441,889 +163,408 0.98% 352,292,428
2012-09-19 2012-09-17 18.047 19,278,481 -4,902 0.97% 347,915,700
2012-09-18 2012-09-14 17.937 19,283,383 +21,788 0.97% 345,880,030
2012-09-17 2012-09-13 17.349 19,261,595 +54,469 0.97% 334,173,304
2012-09-12 2012-09-10 17.551 19,207,126 +5,447 0.97% 337,107,158
2012-09-07 2012-09-05 16.721 19,201,679 +311,716 0.97% 321,072,419
2012-09-06 2012-09-04 16.740 18,889,963 +53,585 0.97% 316,212,720
2012-09-05 2012-09-03 17.468 18,836,378 +26,792 0.96% 329,025,101
2012-09-04 2012-08-31 17.710 18,809,586 +16,076 0.96% 333,120,404
2012-09-03 2012-08-30 19.072 18,793,510 -5,693 0.96% 358,438,441
2012-08-29 2012-08-27 20.491 18,799,203 +5,359 0.96% 385,210,009
2012-08-28 2012-08-24 20.789 18,793,844 -7,915 0.96% 390,711,859
2012-08-27 2012-08-23 20.939 18,801,759 -8,295 0.96% 393,683,419
2012-08-23 2012-08-21 20.976 18,810,054 -3,215 0.96% 394,559,167
2012-08-20 2012-08-16 21.349 18,813,269 +16,076 0.96% 401,648,431
2012-08-17 2012-08-15 21.610 18,797,193 -1,608 0.96% 406,216,299
2012-08-15 2012-08-13 21.984 18,798,801 +5,359 0.96% 413,267,474
2012-08-14 2012-08-10 21.946 18,793,442 -2,556 0.96% 412,448,221
2012-08-13 2012-08-09 21.946 18,795,998 -8,295 0.96% 412,504,316
2012-08-10 2012-08-08 21.797 18,804,293 +8,038 0.96% 409,878,971
2012-08-03 2012-08-01 21.051 18,796,255 +250,778 0.96% 395,672,815
2012-08-01 2012-07-30 20.565 18,545,477 +1,608 0.95% 381,395,345
2012-07-31 2012-07-27 20.416 18,543,869 +16,075 0.95% 378,593,765
2012-07-30 2012-07-26 20.043 18,527,794 -8,295 0.95% 371,350,301
2012-07-27 2012-07-25 19.819 18,536,089 -804 0.95% 367,365,533
2012-07-25 2012-07-23 20.677 18,536,893 -11,253 0.95% 383,294,413
2012-07-24 2012-07-20 21.536 18,548,146 +7,717 0.95% 399,449,700
2012-07-20 2012-07-18 21.499 18,540,429 +26,792 0.95% 398,591,509
2012-07-18 2012-07-16 21.536 18,513,637 +5,359 0.95% 398,706,520
2012-07-17 2012-07-13 21.610 18,508,278 -20,588 0.95% 399,972,708
2012-07-16 2012-07-12 21.984 18,528,866 -7,465 0.95% 407,333,300
2012-07-11 2012-07-09 22.021 18,536,331 +75,823 0.95% 408,189,255
2012-07-10 2012-07-06 22.282 18,460,508 +14,982 0.94% 411,342,667
2012-07-04 2012-06-29 21.834 18,445,526 +4,823 0.94% 402,747,349
2012-07-03 2012-06-28 21.461 18,440,703 +13,139 0.94% 395,759,272
2012-06-28 2012-06-26 21.536 18,427,564 +16,075 0.94% 396,852,867
2012-06-27 2012-06-25 21.499 18,411,489 -8,037 0.94% 395,819,492
2012-06-26 2012-06-22 21.722 18,419,526 +7,716 0.94% 400,117,195
2012-06-25 2012-06-21 22.096 18,411,810 -16,611 0.94% 406,821,570
2012-06-22 2012-06-20 22.320 18,428,421 -146,824 0.94% 411,315,513
2012-06-20 2012-06-18 21.685 18,575,245 +5,359 0.95% 402,806,494
2012-06-18 2012-06-14 20.603 18,569,886 +83,869 0.95% 382,590,424
2012-06-12 2012-06-08 20.528 18,486,017 +7,716 0.95% 379,482,557
2012-06-06 2012-06-04 20.715 18,478,301 +5,359 0.94% 382,772,564
2012-06-04 2012-05-31 22.320 18,472,942 -205,488 0.94% 412,309,206
2012-05-30 2012-05-28 21.349 18,678,430 -20,523 0.96% 398,769,725
2012-05-29 2012-05-25 20.752 18,698,953 +7,716 0.96% 388,041,221
2012-05-23 2012-05-21 22.484 18,691,237 -5,359 0.96% 420,246,397
2012-05-22 2012-05-18 22.101 18,696,596 +446,437 0.96% 413,205,611
2012-05-21 2012-05-17 22.330 18,250,159 -8,083 0.96% 407,533,262
2012-05-15 2012-05-11 23.096 18,258,242 +11,989 0.96% 421,700,508
2012-05-10 2012-05-08 23.824 18,246,253 +14,234 0.96% 434,702,292
2012-05-09 2012-05-07 23.901 18,232,019 -5,744 0.96% 435,759,845
2012-05-07 2012-05-03 24.552 18,237,763 -13,713 0.96% 447,772,534
2012-05-04 2012-05-02 24.629 18,251,476 +5,170 0.96% 449,507,371
2012-05-03 2012-04-30 24.475 18,246,306 -12,495 0.96% 446,584,520
2012-05-02 2012-04-27 24.169 18,258,801 +7,519 0.96% 441,295,468
2012-04-25 2012-04-23 24.246 18,251,282 +5,221 0.96% 442,511,884
2012-04-24 2012-04-20 24.820 18,246,061 +41,773 0.96% 452,868,362
2012-04-23 2012-04-19 24.935 18,204,288 -17,411 0.96% 453,923,366
2012-04-20 2012-04-18 24.897 18,221,699 +1,462 0.96% 453,659,571
2012-04-17 2012-04-13 24.629 18,220,237 +100,296 0.96% 448,738,000
2012-04-16 2012-04-12 24.475 18,119,941 +427,126 0.95% 443,491,694
2012-04-13 2012-04-11 24.475 17,692,815 -7,833 0.93% 433,037,640
2012-04-12 2012-04-10 24.782 17,700,648 -6,266 0.93% 438,653,197
2012-04-11 2012-04-05 24.858 17,706,914 -10,057 0.93% 440,164,920
2012-04-10 2012-04-03 25.012 17,716,971 -28,249 0.93% 443,129,343
2012-04-03 2012-03-30 25.050 17,745,220 +7,519 0.93% 444,515,582
2012-03-29 2012-03-27 25.624 17,737,701 -31,330 0.93% 454,518,224
2012-03-28 2012-03-26 25.126 17,769,031 +5,222 0.93% 446,473,244
2012-03-27 2012-03-23 24.935 17,763,809 +15,665 0.93% 442,940,036
2012-03-26 2012-03-22 25.088 17,748,144 -8,083 0.93% 445,268,627
2012-03-23 2012-03-21 25.126 17,756,227 +5,743 0.93% 446,151,524
2012-03-22 2012-03-20 25.241 17,750,484 +15,665 0.93% 448,046,890
2012-03-21 2012-03-19 25.356 17,734,819 +31,330 0.93% 449,689,351
2012-03-20 2012-03-16 25.854 17,703,489 +4,135 0.93% 457,710,095
2012-03-19 2012-03-15 26.199 17,699,354 -44,383 0.93% 463,704,564
2012-03-15 2012-03-13 26.161 17,743,737 +192,676 0.93% 464,187,721
2012-03-14 2012-03-12 26.084 17,551,061 +26,630 0.92% 457,802,690
2012-03-13 2012-03-09 26.122 17,524,431 +41,773 0.92% 457,779,303
2012-03-12 2012-03-08 26.352 17,482,658 +457 0.92% 460,705,878
2012-03-09 2012-03-07 26.046 17,482,201 +2,204,552 0.92% 455,336,930
2012-03-08 2012-03-06 26.582 15,277,649 +208,864 0.80% 406,110,157
2012-03-07 2012-03-05 26.888 15,068,785 +52,216 0.79% 405,175,523
2012-03-06 2012-03-02 27.118 15,016,569 +115,501 0.79% 407,222,557
2012-03-02 2012-02-29 27.961 14,901,068 +10,443 0.78% 416,646,857
2012-03-01 2012-02-28 27.310 14,890,625 +78,324 0.78% 406,658,926
2012-02-29 2012-02-27 27.310 14,812,301 +83,545 0.78% 404,519,919
2012-02-27 2012-02-23 27.808 14,728,756 +271,830 0.77% 409,572,266
2012-02-24 2012-02-22 27.846 14,456,926 +5,743 0.76% 402,567,047
2012-02-22 2012-02-20 27.463 14,451,183 +5,222 0.76% 396,871,954
2012-02-21 2012-02-17 28.114 14,445,961 -79,916 0.76% 406,134,938
2012-02-20 2012-02-16 29.301 14,525,877 -31,330 0.76% 425,629,431
2012-02-13 2012-02-09 30.374 14,557,207 -16,166 0.76% 442,159,640
2012-02-10 2012-02-08 29.684 14,573,373 +35,193 0.76% 432,603,109
2012-02-07 2012-02-03 29.033 14,538,180 -310,663 0.76% 422,091,980
2012-02-06 2012-02-02 29.033 14,848,843 -10,443 0.78% 431,111,566
2012-01-31 2012-01-27 28.497 14,859,286 +10,443 0.78% 423,446,678
2012-01-30 2012-01-26 28.306 14,848,843 -17,718 0.78% 420,305,339
2012-01-27 2012-01-20 27.540 14,866,561 +7,780 0.78% 409,418,309
2012-01-18 2012-01-16 26.237 14,858,781 +10,444 0.78% 389,853,652
2012-01-16 2012-01-12 26.544 14,848,337 -17,718 0.78% 394,129,465
2012-01-13 2012-01-11 26.467 14,866,055 +5,169 0.78% 393,460,950
2012-01-10 2012-01-06 25.893 14,860,886 +3,384 0.78% 384,785,991
2012-01-09 2012-01-05 26.007 14,857,502 +10,443 0.78% 386,405,612
2012-01-03 2011-12-29 26.850 14,847,059 +12,205 0.78% 398,644,985
2011-12-30 2011-12-28 26.505 14,834,854 +4,595 0.78% 393,203,363
2011-12-29 2011-12-23 26.352 14,830,259 +6,767 0.78% 390,809,423
2011-12-28 2011-12-22 25.624 14,823,492 +15,665 0.78% 379,843,321
2011-12-19 2011-12-15 25.548 14,807,827 -8,083 0.78% 378,307,559
2011-12-16 2011-12-14 25.739 14,815,910 +16,187 0.78% 381,351,499
2011-12-13 2011-12-09 26.007 14,799,723 +4,511 0.78% 384,902,928
2011-12-09 2011-12-07 26.735 14,795,212 +10,443 0.78% 395,552,805
2011-12-08 2011-12-06 26.467 14,784,769 +5,222 0.78% 391,309,547
2011-12-05 2011-12-01 27.731 14,779,547 -8,891 0.78% 409,852,456
2011-12-02 2011-11-30 26.850 14,788,438 +5,743 0.78% 397,071,006
2011-11-29 2011-11-25 25.203 14,782,695 +4,888 0.78% 372,569,555
2011-11-21 2011-11-17 27.271 14,777,807 -11,317 0.78% 403,011,869
2011-11-18 2011-11-16 27.310 14,789,124 +59,526 0.78% 403,886,961
2011-11-17 2011-11-15 28.191 14,729,598 -20,886 0.77% 415,237,494
2011-11-15 2011-11-11 27.463 14,750,484 +3,760 0.77% 405,091,639
2011-11-08 2011-11-04 27.386 14,746,724 +52,216 0.77% 403,858,704
2011-11-07 2011-11-03 26.199 14,694,508 -8,892 0.77% 384,980,741
2011-11-04 2011-11-02 26.429 14,703,400 +5,744 0.77% 388,592,770
2011-11-03 2011-11-01 26.122 14,697,656 -52,216 0.77% 383,937,300
2011-11-01 2011-10-28 27.961 14,749,872 -108,483 0.77% 412,419,285
2011-10-25 2011-10-21 22.790 14,858,355 +15,664 0.78% 338,622,295
2011-10-24 2011-10-20 22.982 14,842,691 -8,083 0.78% 341,107,878
2011-10-21 2011-10-19 24.322 14,850,774 +5,744 0.78% 361,202,433
2011-10-19 2011-10-17 27.195 14,845,030 -23,497 0.78% 403,707,931
2011-10-18 2011-10-14 25.126 14,868,527 +32,499 0.78% 373,593,781
2011-10-17 2011-10-13 26.161 14,836,028 -26,108 0.78% 388,120,159
2011-10-14 2011-10-12 24.705 14,862,136 -5,221 0.78% 367,171,361
2011-10-11 2011-10-07 23.748 14,867,357 -78,324 0.78% 353,063,899
2011-10-10 2011-10-06 21.718 14,945,681 -52,216 0.78% 324,583,636
2011-10-07 2011-10-04 19.956 14,997,897 -52 0.79% 299,292,575
2011-10-06 2011-10-03 20.492 14,997,949 -5,222 0.79% 307,336,052
2011-10-04 2011-09-30 21.335 15,003,171 +22,427 0.79% 320,085,579
2011-09-30 2011-09-27 23.250 14,980,744 -116,752 0.79% 348,297,155
2011-09-28 2011-09-26 21.794 15,097,496 +41,773 0.79% 329,037,232
2011-09-27 2011-09-23 22.982 15,055,723 +33,940 0.79% 346,003,681
2011-09-26 2011-09-22 24.360 15,021,783 +18,545 0.79% 365,937,109
2011-09-23 2011-09-21 25.356 15,003,238 +18,223 0.79% 380,426,570
2011-09-22 2011-09-20 25.203 14,985,015 -10,443 0.79% 377,668,644
2011-09-21 2011-09-19 25.241 14,995,458 +98,724 0.79% 378,506,204
2011-09-20 2011-09-16 26.276 14,896,734 -8,103 0.78% 391,420,017
2011-09-16 2011-09-14 26.620 14,904,837 -9,399 0.78% 396,770,969
2011-09-15 2011-09-12 27.157 14,914,236 -949 0.78% 405,018,722
2011-09-14 2011-09-09 28.421 14,915,185 +41,773 0.78% 423,897,058
2011-09-12 2011-09-08 28.382 14,873,412 +5,222 0.78% 422,140,159
2011-09-09 2011-09-07 29.170 14,868,190 +44,652 0.78% 433,709,400
2011-09-08 2011-09-06 28.745 14,823,538 +212,069 0.78% 426,098,565
2011-09-06 2011-09-02 29.364 14,611,469 +3,722 0.77% 429,047,172
2011-09-05 2011-09-01 29.944 14,607,747 -10,339 0.77% 437,414,913
2011-09-01 2011-08-30 29.402 14,618,086 -10,339 0.77% 429,807,007
2011-08-31 2011-08-29 28.938 14,628,425 -87,884 0.78% 423,319,773
2011-08-26 2011-08-24 28.358 14,716,309 +153,807 0.78% 417,322,941
2011-08-24 2011-08-22 28.126 14,562,502 +11,890 0.77% 409,580,994
2011-08-23 2011-08-19 28.977 14,550,612 +4,467 0.77% 421,630,932
2011-08-19 2011-08-17 28.435 14,546,145 +95,002 0.77% 413,622,960
2011-08-18 2011-08-16 28.126 14,451,143 +63,070 0.77% 406,448,941
2011-08-15 2011-08-11 26.075 14,388,073 +32,052 0.76% 375,173,294
2011-08-12 2011-08-10 26.733 14,356,021 +227,878 0.76% 383,779,276
2011-08-11 2011-08-09 26.230 14,128,143 +31,017 0.75% 370,581,865
2011-08-10 2011-08-08 27.855 14,097,126 +63,587 0.75% 392,674,288
2011-08-09 2011-08-05 28.899 14,033,539 +3,722 0.74% 405,561,943
2011-08-08 2011-08-04 30.950 14,029,817 +108,563 0.74% 434,221,557
2011-08-04 2011-08-02 32.188 13,921,254 -13,441 0.74% 448,096,004
2011-08-02 2011-07-29 32.691 13,934,695 -10,340 0.74% 455,536,901
2011-07-29 2011-07-27 33.194 13,945,035 +5,687 0.74% 462,888,385
2011-07-28 2011-07-26 33.503 13,939,348 +35,133 0.74% 467,013,827
2011-07-25 2011-07-21 32.420 13,904,215 +75,165 0.74% 450,775,060
2011-07-22 2011-07-20 32.691 13,829,050 +404,293 0.73% 452,083,277
2011-07-20 2011-07-18 32.575 13,424,757 +206,786 0.71% 437,308,493
2011-07-18 2011-07-14 35.708 13,217,971 +10,339 0.70% 471,993,353
2011-07-15 2011-07-13 36.057 13,207,632 +3,128 0.70% 476,222,882
2011-07-14 2011-07-12 35.631 13,204,504 -5,325 0.70% 470,490,772
2011-07-12 2011-07-08 38.107 13,209,829 +36,187 0.70% 503,387,948
2011-07-08 2011-07-06 37.643 13,173,642 +20,679 0.70% 495,893,121
2011-07-07 2011-07-05 38.184 13,152,963 -25,848 0.70% 502,238,658
2011-07-06 2011-07-04 38.030 13,178,811 +1,034 0.70% 501,186,235
2011-07-05 2011-06-30 37.565 13,177,777 +25,848 0.70% 495,029,147
2011-07-04 2011-06-29 36.444 13,151,929 +5,118 0.70% 479,302,556
2011-06-30 2011-06-28 36.095 13,146,811 +120,060 0.70% 474,538,497
2011-06-20 2011-06-16 36.366 13,026,751 +10,339 0.69% 473,732,688
2011-06-17 2011-06-15 37.372 13,016,412 +151,008 0.69% 486,449,543
2011-06-16 2011-06-14 37.643 12,865,404 -8,271 0.68% 484,290,172
2011-06-15 2011-06-13 37.295 12,873,675 +32,569 0.68% 480,119,076
2011-06-14 2011-06-10 39.558 12,841,106 -6,204 0.68% 507,966,573
2011-06-13 2011-06-09 41.105 12,847,310 +4,136 0.68% 528,093,144
2011-06-03 2011-06-01 43.910 12,843,174 +25,486 0.68% 563,946,122
2011-06-02 2011-05-31 42.846 12,817,688 -8,788 0.68% 549,190,249
2011-05-30 2011-05-26 41.589 12,826,476 +9,305 0.68% 533,439,540
2011-05-27 2011-05-25 41.589 12,817,171 +15,509 0.68% 533,052,555
2011-05-23 2011-05-19 43.523 12,801,662 -51,696 0.68% 557,170,694
2011-05-20 2011-05-18 43.717 12,853,358 +8,762 0.68% 561,906,990
2011-05-19 2011-05-17 42.653 12,844,596 -7,237 0.68% 547,858,538
2011-05-16 2011-05-12 41.299 12,851,833 -5,170 0.68% 530,765,083
2011-05-11 2011-05-06 42.266 12,857,003 -20,679 0.68% 543,413,693
2011-05-05 2011-05-03 43.910 12,877,682 -15,509 0.68% 565,461,375
2011-05-03 2011-04-28 45.563 12,893,191 +177,949 0.68% 587,455,897
2011-04-27 2011-04-21 46.347 12,715,242 +10,205 0.68% 589,315,236
2011-04-21 2011-04-19 44.975 12,705,037 -9,185 0.68% 571,413,528
2011-04-20 2011-04-18 45.759 12,714,222 -4,082 0.68% 581,793,104
2011-04-19 2011-04-15 47.229 12,718,304 -44,686 0.68% 600,673,037
2011-04-12 2011-04-08 46.641 12,762,990 +41,843 0.69% 595,279,984
2011-04-11 2011-04-07 47.229 12,721,147 +11,940 0.68% 600,807,309
2011-04-08 2011-04-06 45.661 12,709,207 +38,935 0.68% 580,318,303
2011-04-07 2011-04-04 44.975 12,670,272 +4,592 0.68% 569,849,960
2011-04-06 2011-04-01 43.898 12,665,680 -2,347 0.68% 555,991,847
2011-04-01 2011-03-30 42.526 12,668,027 -24,493 0.68% 538,716,910
2011-03-30 2011-03-28 41.742 12,692,520 -1,021 0.68% 529,809,027
2011-03-29 2011-03-25 41.350 12,693,541 -18,370 0.68% 524,876,513
2011-03-28 2011-03-24 41.546 12,711,911 +7,909 0.68% 528,127,276
2011-03-25 2011-03-23 41.448 12,704,002 +11,226 0.68% 526,553,882
2011-03-24 2011-03-22 41.840 12,692,776 -17,931 0.68% 531,063,421
2011-03-18 2011-03-16 42.134 12,710,707 -5,103 0.68% 535,550,047
2011-03-17 2011-03-15 41.742 12,715,810 +25,514 0.68% 530,781,194
2011-03-16 2011-03-14 42.918 12,690,296 -5,102 0.68% 544,637,776
2011-03-14 2011-03-10 41.742 12,695,398 -48,222 0.68% 529,929,160
2011-03-11 2011-03-09 42.526 12,743,620 +11,226 0.68% 541,931,556
2011-03-10 2011-03-08 43.114 12,732,394 -6,633 0.68% 548,939,704
2011-03-08 2011-03-04 42.232 12,739,027 -15,309 0.68% 537,991,515
2011-03-07 2011-03-03 42.232 12,754,336 -262,794 0.69% 538,638,041
2011-03-04 2011-03-02 40.664 13,017,130 -6,302 0.70% 529,328,450
2011-03-03 2011-03-01 40.860 13,023,432 -251,578 0.70% 532,136,930
2011-03-02 2011-02-28 39.782 13,275,010 +3,062 0.71% 528,108,051
2011-03-01 2011-02-25 39.116 13,271,948 -64,805 0.71% 519,143,119
2011-02-28 2011-02-24 38.567 13,336,753 +2,806 0.72% 514,359,891
2011-02-25 2011-02-23 39.292 13,333,947 +517,944 0.72% 523,920,022
2011-02-24 2011-02-22 39.194 12,816,003 -8,164 0.69% 502,313,083
2011-02-23 2011-02-21 39.978 12,824,167 -64,296 0.69% 512,685,726
2011-02-22 2011-02-18 41.056 12,888,463 -48,986 0.69% 529,147,867
2011-02-16 2011-02-14 39.880 12,937,449 +2,449 0.69% 515,946,841
2011-02-14 2011-02-10 39.488 12,935,000 +2,245 0.69% 510,779,404
2011-02-11 2011-02-09 40.174 12,932,755 +24,289 0.69% 519,561,312
2011-02-10 2011-02-08 40.664 12,908,466 -8,164 0.69% 524,909,738
2011-02-08 2011-02-02 41.056 12,916,630 +5,103 0.69% 530,304,290
2011-02-07 2011-01-31 41.056 12,911,527 +33,933 0.69% 530,094,781
2011-01-31 2011-01-27 42.526 12,877,594 -27,810 0.69% 547,628,897
2011-01-28 2011-01-26 42.134 12,905,404 -349,031 0.69% 543,753,366
2011-01-27 2011-01-25 40.860 13,254,435 -9,695 0.71% 541,575,704
2011-01-26 2011-01-24 39.292 13,264,130 -3,062 0.71% 521,176,758
2011-01-25 2011-01-21 40.076 13,267,192 -29,086 0.71% 531,697,013
2011-01-24 2011-01-20 40.566 13,296,278 -153,594 0.71% 539,376,879
2011-01-20 2011-01-18 41.154 13,449,872 +3,062 0.72% 553,514,930
2011-01-19 2011-01-17 40.468 13,446,810 +5,102 0.72% 544,165,768
2011-01-18 2011-01-14 41.448 13,441,708 +102,056 0.72% 557,130,228
2011-01-17 2011-01-13 41.644 13,339,652 +60,468 0.72% 555,514,409
2011-01-14 2011-01-12 41.840 13,279,184 -13,675 0.71% 555,598,624
2011-01-13 2011-01-11 40.272 13,292,859 +44,394 0.71% 535,330,661
2011-01-11 2011-01-07 40.370 13,248,465 +30,617 0.71% 534,840,981
2011-01-10 2011-01-06 40.076 13,217,848 -102,056 0.71% 529,719,499
2011-01-04 2010-12-31 39.586 13,319,904 +2,526 0.72% 527,283,714
2011-01-03 2010-12-29 38.332 13,317,378 +10,104 0.72% 510,480,869
2010-12-30 2010-12-28 37.626 13,307,274 -4,593 0.71% 500,705,338
2010-12-28 2010-12-22 38.136 13,311,867 +149,206 0.71% 507,660,882
2010-12-20 2010-12-16 36.843 13,162,661 +53,834 0.71% 484,946,065
2010-12-17 2010-12-15 37.509 13,108,827 +61,234 0.70% 491,697,114
2010-12-16 2010-12-14 37.901 13,047,593 +25,003 0.70% 494,514,197
2010-12-14 2010-12-10 37.509 13,022,590 +51,028 0.70% 488,462,463
2010-12-10 2010-12-08 38.606 12,971,562 +51,028 0.70% 500,783,943
2010-12-06 2010-12-02 39.978 12,920,534 +2,807 0.69% 516,538,295
2010-12-03 2010-12-01 39.292 12,917,727 +36,740 0.69% 507,565,825
2010-12-02 2010-11-30 38.136 12,880,987 -27,045 0.69% 491,228,857
2010-11-30 2010-11-26 39.077 12,908,032 +25,514 0.69% 504,402,327
2010-11-25 2010-11-23 39.586 12,882,518 -76,542 0.69% 509,969,287
2010-11-23 2010-11-19 40.566 12,959,060 -10,205 0.70% 525,697,292
2010-11-22 2010-11-18 40.468 12,969,265 +2,806 0.70% 524,840,468
2010-11-19 2010-11-17 39.194 12,966,459 +521,506 0.70% 508,210,087
2010-11-18 2010-11-16 40.566 12,444,953 -6,379 0.67% 504,842,025
2010-11-16 2010-11-12 41.546 12,451,332 -10,205 0.67% 517,301,298
2010-11-12 2010-11-10 43.604 12,461,537 -71,439 0.67% 543,367,327
2010-11-09 2010-11-05 44.289 12,532,976 -25,514 0.67% 555,078,672
2010-11-08 2010-11-04 43.898 12,558,490 -16,533 0.67% 551,286,473
2010-11-05 2010-11-03 44.387 12,575,023 -8,675 0.68% 558,173,081
2010-11-04 2010-11-02 43.114 12,583,698 -12,451 0.68% 542,528,880
2010-11-03 2010-11-01 41.644 12,596,149 -25,514 0.68% 524,552,085
2010-11-02 2010-10-29 40.468 12,621,663 +3,062 0.68% 510,773,703
2010-10-29 2010-10-27 40.762 12,618,601 -102,056 0.68% 514,359,111
2010-10-28 2010-10-26 41.154 12,720,657 +510 0.68% 523,504,876
2010-10-27 2010-10-25 40.664 12,720,147 +15,308 0.68% 517,251,936
2010-10-26 2010-10-22 40.468 12,704,839 +276,511 0.68% 514,139,671
2010-10-22 2010-10-20 41.154 12,428,328 -31,127 0.67% 511,474,392
2010-10-21 2010-10-19 41.742 12,459,455 -115,579 0.67% 520,080,467
2010-10-20 2010-10-18 38.881 12,575,034 -13,777 0.68% 488,925,546
2010-10-19 2010-10-15 38.763 12,588,811 +3,602 0.68% 487,980,979
2010-10-18 2010-10-14 37.979 12,585,209 -48,986 0.68% 477,976,009
2010-10-14 2010-10-12 36.411 12,634,195 +2,434 0.68% 460,028,967
2010-10-11 2010-10-07 36.176 12,631,761 -30,107 0.68% 456,969,790
2010-10-08 2010-10-06 36.921 12,661,868 -8,675 0.68% 467,488,115
2010-10-07 2010-10-05 35.628 12,670,543 -1,020 0.68% 451,420,211
2010-10-06 2010-10-04 36.059 12,671,563 -222,686 0.68% 456,919,722
2010-10-05 2010-09-30 34.687 12,894,249 +2,449 0.69% 447,261,188
2010-09-30 2010-09-28 34.295 12,891,800 +18,253 0.69% 442,123,401
2010-09-29 2010-09-27 34.648 12,873,547 +8,675 0.69% 446,038,532
2010-09-28 2010-09-24 34.413 12,864,872 +11,787 0.69% 442,712,592
2010-09-24 2010-09-21 34.648 12,853,085 -128 0.69% 445,329,571
2010-09-22 2010-09-20 34.883 12,853,213 -112,261 0.69% 448,356,635
2010-09-21 2010-09-17 34.726 12,965,474 -1,919 0.70% 450,239,932
2010-09-17 2010-09-15 33.746 12,967,393 +349,542 0.70% 437,600,404
2010-09-16 2010-09-14 33.629 12,617,851 +2,704 0.68% 424,321,045
2010-09-14 2010-09-10 32.923 12,615,147 +4,593 0.68% 415,330,181
2010-09-09 2010-09-07 33.237 12,610,554 +6,889 0.68% 419,133,050
2010-09-08 2010-09-06 33.416 12,603,665 -30,617 0.68% 421,160,219
2010-09-07 2010-09-03 32.546 12,634,282 +117,904 0.68% 411,191,553
2010-09-06 2010-09-02 32.783 12,516,378 -60,690 0.68% 410,324,060
2010-09-02 2010-08-31 31.438 12,577,068 +2,680 0.68% 395,403,328
2010-08-31 2010-08-27 31.636 12,574,388 +4,552 0.68% 397,805,356
2010-08-26 2010-08-24 32.229 12,569,836 +7,207 0.68% 405,117,499
2010-08-25 2010-08-23 33.020 12,562,629 -15,172 0.68% 414,821,056
2010-08-24 2010-08-20 32.902 12,577,801 +5,462 0.68% 413,829,864
2010-08-23 2010-08-19 33.218 12,572,339 -8,092 0.68% 417,627,561
2010-08-20 2010-08-18 33.455 12,580,431 +58,161 0.68% 420,881,334
2010-08-19 2010-08-17 32.111 12,522,270 +2,680 0.68% 402,098,891
2010-08-18 2010-08-16 31.597 12,519,590 -10,115 0.68% 395,576,668
2010-08-17 2010-08-13 31.478 12,529,705 +4,552 0.68% 394,409,799
2010-08-16 2010-08-12 31.320 12,525,153 -50,575 0.68% 392,285,273
2010-08-12 2010-08-10 32.348 12,575,728 +1,012 0.68% 406,799,323
2010-08-10 2010-08-06 32.506 12,574,716 +6,069 0.68% 408,755,666
2010-08-09 2010-08-05 32.467 12,568,647 -13,150 0.68% 408,061,356
2010-08-06 2010-08-04 32.150 12,581,797 -88,000 0.68% 404,507,895
2010-08-05 2010-08-03 32.150 12,669,797 +61,726 0.69% 407,337,117
2010-08-04 2010-08-02 32.664 12,608,071 +75,863 0.68% 411,834,263
2010-08-03 2010-07-30 31.597 12,532,208 +4,552 0.68% 395,975,355
2010-07-30 2010-07-28 31.794 12,527,656 -10,115 0.68% 398,308,570
2010-07-29 2010-07-27 31.755 12,537,771 -3,541 0.68% 398,134,361
2010-07-28 2010-07-26 30.806 12,541,312 +6,159 0.68% 386,344,036
2010-07-27 2010-07-23 30.924 12,535,153 +70,300 0.68% 387,641,419
2010-07-23 2010-07-21 29.738 12,464,853 +30,345 0.68% 370,679,684
2010-07-22 2010-07-20 29.540 12,434,508 +4,289 0.67% 367,318,659
2010-07-20 2010-07-16 28.987 12,430,219 +4,551 0.67% 360,310,184
2010-07-19 2010-07-15 29.066 12,425,668 +7,587 0.67% 361,161,017
2010-07-16 2010-07-14 29.659 12,418,081 +27,310 0.67% 368,306,628
2010-07-15 2010-07-13 29.224 12,390,771 -18,460 0.67% 362,106,693
2010-07-13 2010-07-09 29.382 12,409,231 +5,462 0.67% 364,609,068
2010-07-08 2010-07-06 29.580 12,403,769 +13,600 0.67% 366,901,131
2010-07-06 2010-07-02 28.354 12,390,169 +4,097 0.67% 351,309,722
2010-07-05 2010-06-30 28.828 12,386,072 +30,345 0.67% 357,071,272
2010-07-02 2010-06-29 28.868 12,355,727 +6,827 0.67% 356,685,083
2010-06-29 2010-06-25 30.054 12,348,900 +5,462 0.67% 371,138,193
2010-06-25 2010-06-23 30.015 12,343,438 +91,035 0.67% 370,485,912
2010-06-24 2010-06-22 30.529 12,252,403 -7,849 0.66% 374,052,323
2010-06-22 2010-06-18 28.631 12,260,252 +34,593 0.66% 351,019,906
2010-06-18 2010-06-15 27.009 12,225,659 +34,897 0.66% 330,207,372
2010-06-15 2010-06-11 26.693 12,190,762 +6,069 0.66% 325,408,137
2010-06-10 2010-06-08 26.377 12,184,693 +5,361 0.66% 321,391,368
2010-06-08 2010-06-04 27.128 12,179,332 +37,173 0.66% 330,401,011
2010-06-04 2010-06-02 26.535 12,142,159 +27,310 0.66% 322,190,120
2010-06-03 2010-06-01 26.891 12,114,849 +60,322 0.66% 325,777,211
2010-06-01 2010-05-28 28.235 12,054,527 -4,653 0.65% 340,362,863
2010-05-28 2010-05-26 25.665 12,059,180 +32,874 0.65% 309,496,867
2010-05-27 2010-05-25 25.467 12,026,306 -233 0.65% 306,275,248
2010-05-26 2010-05-24 26.653 12,026,539 +33,936 0.65% 320,548,939
2010-05-25 2010-05-20 26.100 11,992,603 +18,106 0.65% 313,004,928
2010-05-24 2010-05-19 26.574 11,974,497 +5,058 0.65% 318,214,771
2010-05-20 2010-05-18 27.128 11,969,439 +7,586 0.65% 324,707,032
2010-05-19 2010-05-17 26.535 11,961,853 -151,725 0.65% 317,405,731
2010-05-18 2010-05-14 27.365 12,113,578 +410,669 0.66% 331,491,439
2010-05-17 2010-05-13 27.879 11,702,909 +22,759 0.63% 326,269,688
2010-05-14 2010-05-12 28.117 11,680,150 +12,644 0.63% 328,406,545
2010-05-13 2010-05-11 29.619 11,667,506 -344 0.63% 345,584,005
2010-05-12 2010-05-10 30.845 11,667,850 -3,288 0.63% 359,897,825
2010-05-11 2010-05-07 30.133 11,671,138 +96,599 0.63% 351,691,570
2010-05-10 2010-05-06 29.738 11,574,539 +12,643 0.63% 344,203,535
2010-05-07 2010-05-05 31.506 11,561,896 -22,758 0.63% 364,266,335
2010-05-06 2010-05-04 32.390 11,584,654 +189,183 0.63% 375,225,223
2010-05-05 2010-05-03 33.314 11,395,471 +9,954 0.63% 379,630,176
2010-05-04 2010-04-30 34.600 11,385,517 +12,442 0.63% 393,939,766
2010-05-03 2010-04-29 34.037 11,373,075 +12,442 0.63% 387,110,747
2010-04-29 2010-04-27 34.680 11,360,633 +9,616 0.63% 393,991,853
2010-04-28 2010-04-26 35.082 11,351,017 +9,207 0.63% 398,219,876
2010-04-27 2010-04-23 34.721 11,341,810 +4,977 0.62% 393,794,844
2010-04-26 2010-04-22 35.082 11,336,833 +22,395 0.62% 397,722,269
2010-04-22 2010-04-20 35.926 11,314,438 +13,687 0.62% 406,484,903
2010-04-21 2010-04-19 36.127 11,300,751 -52,257 0.62% 408,263,837
2010-04-20 2010-04-16 36.529 11,353,008 +12,342 0.63% 414,714,043
2010-04-19 2010-04-15 36.810 11,340,666 +9,954 0.62% 417,453,348
2010-04-16 2010-04-14 36.971 11,330,712 +24,437 0.62% 418,908,279
2010-04-15 2010-04-13 37.172 11,306,275 -237 0.62% 420,276,583
2010-04-14 2010-04-12 38.016 11,306,512 +7,689 0.62% 429,827,007
2010-04-13 2010-04-09 38.378 11,298,823 -14,931 0.62% 433,621,185
2010-04-12 2010-04-08 38.016 11,313,754 +28,368 0.62% 430,102,318
2010-04-09 2010-04-07 38.257 11,285,386 -4,976 0.62% 431,744,965
2010-04-08 2010-04-01 37.654 11,290,362 +30,184 0.62% 425,129,628
2010-04-01 2010-03-30 37.735 11,260,178 -338 0.62% 424,898,075
2010-03-31 2010-03-29 37.212 11,260,516 -3,235 0.62% 419,028,144
2010-03-30 2010-03-26 36.891 11,263,751 -7,202 0.62% 415,527,372
2010-03-26 2010-03-24 36.931 11,270,953 -3,981 0.62% 416,245,992
2010-03-25 2010-03-23 36.690 11,274,934 +3,733 0.62% 413,674,453
2010-03-23 2010-03-19 37.654 11,271,201 +2,986 0.62% 424,408,136
2010-03-22 2010-03-18 37.855 11,268,215 +9,953 0.62% 426,559,818
2010-03-19 2010-03-17 38.378 11,258,262 +14,931 0.62% 432,064,553
2010-03-18 2010-03-16 37.654 11,243,331 -2,976 0.62% 423,358,713
2010-03-17 2010-03-15 37.333 11,246,307 -3,235 0.62% 419,855,226
2010-03-16 2010-03-12 38.297 11,249,542 +4,977 0.62% 430,825,754
2010-03-15 2010-03-11 39.784 11,244,565 +8,958 0.62% 447,354,457
2010-03-12 2010-03-10 38.136 11,235,607 +126,661 0.62% 428,486,030
2010-03-11 2010-03-09 35.484 11,108,946 +3,733 0.61% 394,191,699
2010-03-10 2010-03-08 35.926 11,105,213 -37,326 0.61% 398,968,242
2010-03-09 2010-03-05 35.082 11,142,539 +1,493 0.61% 390,905,987
2010-03-08 2010-03-04 34.721 11,141,046 +7,465 0.61% 386,824,190
2010-03-05 2010-03-03 35.444 11,133,581 +64,699 0.61% 394,618,438
2010-03-04 2010-03-02 35.966 11,068,882 -2,976 0.61% 398,107,820
2010-03-03 2010-03-01 36.167 11,071,858 -73,260 0.61% 400,439,520
2010-03-02 2010-02-26 34.801 11,145,118 -3,981 0.61% 387,861,326
2010-03-01 2010-02-25 34.520 11,149,099 +7,963 0.61% 384,863,611
2010-02-25 2010-02-23 35.283 11,141,136 +3,733 0.61% 393,095,350
2010-02-23 2010-02-19 33.113 11,137,403 +3,583 0.61% 368,795,031
2010-02-19 2010-02-17 35.283 11,133,820 +3,733 0.61% 392,837,218
2010-02-18 2010-02-12 35.364 11,130,087 -7,358 0.61% 393,600,051
2010-02-12 2010-02-10 32.752 11,137,445 -557 0.61% 364,768,306
2010-02-11 2010-02-09 32.752 11,138,002 +5,973 0.61% 364,786,548
2010-02-09 2010-02-05 32.269 11,132,029 +4,180 0.61% 359,222,714
2010-02-08 2010-02-04 33.997 11,127,849 +24,885 0.61% 378,316,691
2010-02-05 2010-02-03 35.283 11,102,964 +87,095 0.61% 391,748,518
2010-02-04 2010-02-02 34.520 11,015,869 -15,916 0.61% 380,264,551
2010-02-03 2010-02-01 34.721 11,031,785 -3,235 0.61% 383,030,579
2010-02-02 2010-01-29 33.274 11,035,020 +24,884 0.61% 367,178,612
2010-02-01 2010-01-28 32.872 11,010,136 +54,746 0.61% 361,926,099
2010-01-28 2010-01-26 33.676 10,955,390 +20,513 0.60% 368,931,533
2010-01-27 2010-01-25 34.801 10,934,877 +24,885 0.60% 380,544,728
2010-01-26 2010-01-22 35.725 10,909,992 +33,842 0.60% 389,762,550
2010-01-21 2010-01-19 38.900 10,876,150 +10,667 0.60% 423,081,914
2010-01-20 2010-01-18 39.342 10,865,483 -5,823 0.60% 427,470,002
2010-01-19 2010-01-15 39.623 10,871,306 +15,926 0.60% 430,757,205
2010-01-18 2010-01-14 40.387 10,855,380 +4,479 0.60% 438,414,599
2010-01-15 2010-01-13 40.146 10,850,901 +19,907 0.60% 435,617,386
2010-01-14 2010-01-12 40.990 10,830,994 +3,360 0.60% 443,958,527
2010-01-12 2010-01-08 41.592 10,827,634 +2,488 0.60% 450,347,579
2010-01-08 2010-01-06 43.300 10,825,146 +31,852 0.60% 468,732,381
2010-01-07 2010-01-05 42.195 10,793,294 -4,762 0.59% 455,425,371
2010-01-06 2010-01-04 41.191 10,798,056 -14,134 0.59% 444,778,060
2010-01-05 2009-12-31 41.994 10,812,190 +4,479 0.60% 454,050,203
2010-01-04 2009-12-29 41.090 10,807,711 +3,360 0.60% 444,089,960
2009-12-29 2009-12-24 41.291 10,804,351 +14,930 0.59% 446,122,811
2009-12-28 2009-12-22 40.990 10,789,421 -5,952 0.59% 442,254,465
2009-12-23 2009-12-21 41.592 10,795,373 -6,470 0.59% 449,005,765
2009-12-22 2009-12-18 40.990 10,801,843 -9,954 0.59% 442,763,638
2009-12-21 2009-12-17 42.396 10,811,797 +4,977 0.60% 458,378,519
2009-12-18 2009-12-16 42.698 10,806,820 -3,981 0.60% 461,424,629
2009-12-17 2009-12-15 43.903 10,810,801 +3,732 0.60% 474,627,867
2009-12-15 2009-12-11 43.200 10,807,069 -1,668 0.60% 466,863,911
2009-12-11 2009-12-09 42.095 10,808,737 +14,931 0.60% 454,991,094
2009-12-10 2009-12-08 42.798 10,793,806 -5,953 0.59% 461,953,361
2009-12-09 2009-12-07 42.999 10,799,759 -6,470 0.59% 464,378,128
2009-12-08 2009-12-04 43.602 10,806,229 -9,953 0.60% 471,170,205
2009-12-07 2009-12-03 42.999 10,816,182 +4,976 0.60% 465,084,300
2009-12-03 2009-12-01 41.391 10,811,206 +3,733 0.60% 447,492,007
2009-11-27 2009-11-25 43.200 10,807,473 +14,931 0.60% 466,881,363
2009-11-26 2009-11-24 42.999 10,792,542 +93,585 0.59% 464,067,805
2009-11-25 2009-11-23 42.798 10,698,957 -6,470 0.59% 457,894,013
2009-11-24 2009-11-20 42.597 10,705,427 -9,954 0.59% 456,019,879
2009-11-23 2009-11-19 43.300 10,715,381 +4,977 0.59% 463,979,520
2009-11-20 2009-11-18 42.999 10,710,404 +29,861 0.59% 460,535,959
2009-11-13 2009-11-11 40.889 10,680,543 +17,170 0.59% 436,718,576
2009-11-12 2009-11-10 40.688 10,663,373 -5,059 0.59% 433,873,922
2009-11-11 2009-11-09 40.789 10,668,432 -5,500 0.59% 435,151,566
2009-11-10 2009-11-06 40.990 10,673,932 -7,465 0.59% 437,520,613
2009-11-09 2009-11-05 39.824 10,681,397 +4,479 0.59% 425,378,589
2009-11-04 2009-11-02 40.387 10,676,918 +27,871 0.59% 431,207,081
2009-11-03 2009-10-30 40.688 10,649,047 -2,489 0.59% 433,291,022
2009-10-30 2009-10-28 41.693 10,651,536 +13,438 0.59% 444,093,340
2009-10-29 2009-10-27 41.592 10,638,098 -11,827 0.59% 442,464,316
2009-10-28 2009-10-23 42.195 10,649,925 -9,954 0.59% 449,375,885
2009-10-27 2009-10-22 41.391 10,659,879 +4,977 0.59% 441,228,356
2009-10-19 2009-10-15 42.195 10,654,902 -27,373 0.59% 449,585,891
2009-10-16 2009-10-14 41.994 10,682,275 +13,438 0.59% 448,594,515
2009-10-15 2009-10-13 41.492 10,668,837 -4,762 0.59% 442,670,983
2009-10-14 2009-10-12 40.889 10,673,599 -5,176 0.59% 436,434,642
2009-10-13 2009-10-09 41.994 10,678,775 -7,963 0.59% 448,447,535
2009-10-12 2009-10-08 42.597 10,686,738 +4,479 0.59% 455,223,782
2009-10-06 2009-10-02 39.664 10,682,259 +19,908 0.59% 423,695,812
2009-10-05 2009-09-30 40.889 10,662,351 +14,930 0.59% 435,974,721
2009-10-02 2009-09-29 41.894 10,647,421 -5,952 0.59% 446,061,155
2009-09-30 2009-09-28 41.492 10,653,373 -6,470 0.59% 442,029,352
2009-09-29 2009-09-25 42.396 10,659,843 -11,945 0.59% 451,936,256
2009-09-28 2009-09-24 43.200 10,671,788 +17,419 0.59% 461,019,790
2009-09-18 2009-09-16 43.803 10,654,369 +24,885 0.59% 466,689,626
2009-09-17 2009-09-15 41.592 10,629,484 +4,299 0.59% 442,106,039
2009-09-16 2009-09-14 42.597 10,625,185 -6,470 0.59% 452,601,804
2009-09-15 2009-09-11 43.099 10,631,655 +22,396 0.59% 458,217,943
2009-09-10 2009-09-08 44.104 10,609,259 +65,580 0.58% 467,911,259
2009-09-07 2009-09-03 40.968 10,543,679 -14,828 0.58% 431,955,644
2009-09-03 2009-09-01 42.486 10,558,507 -5,912 0.59% 448,583,977
2009-09-02 2009-08-31 41.879 10,564,419 -6,425 0.59% 442,423,221
2009-09-01 2009-08-28 43.801 10,570,844 -44,980 0.59% 463,009,087
2009-08-28 2009-08-26 47.948 10,615,824 -2,472 0.59% 509,007,294
2009-08-27 2009-08-25 47.442 10,618,296 -43,003 0.59% 503,755,296
2009-08-21 2009-08-19 44.610 10,661,299 -3,954 0.59% 475,598,710
2009-08-20 2009-08-18 45.621 10,665,253 +5,457 0.59% 486,563,648
2009-08-18 2009-08-14 46.228 10,659,796 -9,886 0.59% 492,784,510
2009-08-17 2009-08-13 45.621 10,669,682 +3,045 0.59% 486,765,705
2009-08-11 2009-08-07 45.217 10,666,637 +1,483 0.59% 482,310,807
2009-08-07 2009-08-05 45.520 10,665,154 -5,437 0.59% 485,480,286
2009-08-06 2009-08-04 46.633 10,670,591 +12,567 0.59% 497,601,125
2009-08-05 2009-08-03 47.645 10,658,024 +65,024 0.59% 507,796,327
2009-08-04 2009-07-31 44.711 10,593,000 -22,737 0.59% 473,623,449
2009-08-03 2009-07-30 40.260 10,615,737 +5,536 0.59% 427,390,808
2009-07-31 2009-07-29 38.399 10,610,201 -49,429 0.59% 407,419,461
2009-07-30 2009-07-28 39.329 10,659,630 -41,520 0.59% 419,237,711
2009-07-29 2009-07-27 40.341 10,701,150 +49,429 0.59% 431,695,534
2009-07-28 2009-07-24 38.520 10,651,721 -59,315 0.59% 410,306,764
2009-07-27 2009-07-23 38.480 10,711,036 -5,437 0.59% 412,158,197
2009-07-23 2009-07-21 36.214 10,716,473 -6,910 0.59% 388,084,999
2009-07-22 2009-07-20 34.555 10,723,383 -1,236 0.59% 370,545,578
2009-07-21 2009-07-17 32.653 10,724,619 -4,943 0.60% 350,192,913
2009-07-20 2009-07-16 32.289 10,729,562 +5,536 0.60% 346,447,021
2009-07-17 2009-07-15 32.046 10,724,026 -14,828 0.60% 343,664,748
2009-07-15 2009-07-13 30.873 10,738,854 +4,943 0.60% 331,538,846
2009-07-13 2009-07-09 32.289 10,733,911 -553 0.60% 346,587,446
2009-07-10 2009-07-08 31.156 10,734,464 -197,714 0.60% 334,443,712
2009-07-09 2009-07-07 31.439 10,932,178 -44,090 0.61% 343,700,100
2009-07-08 2009-07-06 30.630 10,976,268 -2,892 0.61% 336,203,730
2009-07-07 2009-07-03 30.954 10,979,160 -109,791 0.61% 339,846,260
2009-07-06 2009-07-02 31.439 11,088,951 -50,378 0.62% 348,628,935
2009-07-03 2009-06-30 32.410 11,139,329 -4,943 0.62% 361,030,168
2009-07-02 2009-06-29 32.936 11,144,272 +49,429 0.62% 367,052,388
2009-06-30 2009-06-26 30.873 11,094,843 +197,714 0.62% 342,529,235
2009-06-29 2009-06-25 30.387 10,897,129 +29,657 0.60% 331,134,152
2009-06-25 2009-06-23 29.659 10,867,472 +5,932 0.60% 322,317,919
2009-06-24 2009-06-22 30.751 10,861,540 -3,213 0.60% 334,008,058
2009-06-23 2009-06-19 30.832 10,864,753 -4,943 0.60% 334,986,091
2009-06-22 2009-06-18 31.277 10,869,696 +5,536 0.60% 339,976,452
2009-06-19 2009-06-17 32.006 10,864,160 -14,829 0.60% 347,715,926
2009-06-18 2009-06-16 31.197 10,878,989 -1,977 0.60% 339,386,733
2009-06-17 2009-06-15 31.965 10,880,966 -2,570 0.60% 347,813,545
2009-06-16 2009-06-12 33.098 10,883,536 +9,886 0.60% 360,226,176
2009-06-12 2009-06-10 34.150 10,873,650 +9,391 0.60% 371,338,298
2009-06-11 2009-06-09 32.936 10,864,259 +72,434 0.60% 357,829,763
2009-06-10 2009-06-08 35.121 10,791,825 +46,537 0.60% 379,023,873
2009-06-09 2009-06-05 35.971 10,745,288 +20,266 0.60% 386,519,819
2009-06-08 2009-06-04 35.324 10,725,022 -4,903 0.60% 378,847,461
2009-06-05 2009-06-03 36.254 10,729,925 +24,714 0.60% 389,006,306
2009-06-04 2009-06-02 35.647 10,705,211 +49,428 0.59% 381,612,934
2009-06-02 2009-05-29 36.012 10,655,783 -29,657 0.59% 383,731,384
2009-06-01 2009-05-27 34.798 10,685,440 +4,943 0.59% 371,828,614
2009-05-29 2009-05-26 33.988 10,680,497 -33,611 0.59% 363,013,432
2009-05-27 2009-05-25 32.370 10,714,108 -3,213 0.59% 346,815,064
2009-05-26 2009-05-22 32.491 10,717,321 -9,886 0.59% 348,220,015
2009-05-25 2009-05-21 32.208 10,727,207 -4,350 0.60% 345,502,882
2009-05-18 2009-05-14 28.688 10,731,557 +26,692 0.60% 307,865,425
2009-05-15 2009-05-13 28.809 10,704,865 -49,429 0.59% 308,399,123
2009-05-14 2009-05-12 28.769 10,754,294 +5,339 0.60% 309,387,990
2009-05-13 2009-05-11 28.324 10,748,955 -27,680 0.60% 304,450,177
2009-05-12 2009-05-08 28.566 10,776,635 +14,828 0.60% 307,850,470
2009-05-11 2009-05-07 28.324 10,761,807 +2,511 0.60% 304,814,193
2009-05-08 2009-05-06 26.058 10,759,296 +8,897 0.60% 280,363,626
2009-05-07 2009-05-05 26.705 10,750,399 +5,437 0.60% 287,091,586
2009-05-06 2009-05-04 25.815 10,744,962 +3,470,380 0.60% 277,381,510
2009-05-05 2009-04-30 23.104 7,274,582 -801,237 0.40% 168,072,282
2009-05-04 2009-04-29 22.497 8,075,819 -2,164,477 0.45% 181,682,591
2009-04-30 2009-04-28 22.052 10,240,296 +989 0.57% 225,819,249
2009-04-28 2009-04-24 24.561 10,239,307 -12,852 0.57% 251,484,488
2009-04-27 2009-04-23 25.006 10,252,159 +4,429 0.57% 256,363,241
2009-04-24 2009-04-22 24.682 10,247,730 -988 0.57% 252,935,306
2009-04-23 2009-04-21 23.954 10,248,718 +9,885 0.57% 245,495,308
2009-04-22 2009-04-20 24.480 10,238,833 -7,414 0.57% 250,644,270
2009-04-21 2009-04-17 24.156 10,246,247 -9,886 0.57% 247,509,058
2009-04-20 2009-04-16 24.925 10,256,133 -64,257 0.57% 255,632,638
2009-04-17 2009-04-15 25.855 10,320,390 -117,146 0.57% 266,838,760
2009-04-16 2009-04-14 25.046 10,437,536 -541,934 0.58% 261,421,066
2009-04-15 2009-04-09 21.486 10,979,470 -314,762 0.61% 235,899,947
2009-04-07 2009-04-03 19.159 11,294,232 +49,429 0.63% 216,385,738
2009-04-03 2009-04-01 18.046 11,244,803 +2,471 0.62% 202,926,449
2009-04-02 2009-03-31 17.723 11,242,332 -28,668 0.62% 199,242,720
2009-03-31 2009-03-27 18.491 11,271,000 -12,357 0.63% 208,415,779
2009-03-30 2009-03-26 17.702 11,283,357 -15,719 0.63% 199,741,512
2009-03-27 2009-03-25 18.127 11,299,076 -884,435 0.63% 204,820,249
2009-03-26 2009-03-24 19.705 12,183,511 -112,697 0.68% 240,078,554
2009-03-25 2009-03-23 19.301 12,296,208 -4,943 0.68% 237,323,927
2009-03-24 2009-03-20 18.451 12,301,151 -3,460 0.68% 226,966,906
2009-03-23 2009-03-19 17.965 12,304,611 -9,886 0.68% 221,056,253
2009-03-20 2009-03-18 15.962 12,314,497 -17,300 0.68% 196,569,273
2009-03-19 2009-03-17 15.882 12,331,797 +4,449 0.68% 195,847,474
2009-03-16 2009-03-12 15.618 12,327,348 -9,293 0.68% 192,534,653
2009-03-13 2009-03-11 14.546 12,336,641 -988 0.68% 179,451,779
2009-03-12 2009-03-10 14.526 12,337,629 -3,954 0.68% 179,216,545
2009-03-11 2009-03-09 14.769 12,341,583 -49,923 0.68% 182,270,204
2009-03-10 2009-03-06 15.173 12,391,506 +14,828 0.69% 188,021,410
2009-03-09 2009-03-05 15.335 12,376,678 -7,414 0.69% 189,799,580
2009-03-05 2009-03-03 15.679 12,384,092 +5,931 0.69% 194,172,545
2009-03-04 2009-03-02 15.436 12,378,161 -49,428 0.69% 191,074,449
2009-03-03 2009-02-27 16.408 12,427,589 -13,346 0.69% 203,905,850
2009-03-02 2009-02-26 16.610 12,440,935 +5,536 0.69% 206,641,777
2009-02-27 2009-02-25 16.792 12,435,399 +48,440 0.69% 208,814,074
2009-02-26 2009-02-24 16.671 12,386,959 +5,932 0.69% 206,497,055
2009-02-24 2009-02-20 16.792 12,381,027 +49,428 0.69% 207,901,065
2009-02-19 2009-02-17 17.844 12,331,599 +5,932 0.68% 220,044,202
2009-02-18 2009-02-16 18.370 12,325,667 -4,943 0.68% 226,421,795
2009-02-16 2009-02-12 18.410 12,330,610 +5,536 0.68% 227,011,524
2009-02-13 2009-02-11 18.896 12,325,074 -989 0.68% 232,894,033
2009-02-12 2009-02-10 19.908 12,326,063 +5,437 0.68% 245,381,282
2009-02-10 2009-02-06 20.090 12,320,626 -9,885 0.68% 247,516,396
2009-02-05 2009-02-03 18.026 12,330,511 +53,580 0.68% 222,269,938
2009-02-04 2009-02-02 18.066 12,276,931 +49,429 0.68% 221,800,859
2009-02-02 2009-01-29 18.673 12,227,502 +2,886 0.68% 228,329,168
2009-01-30 2009-01-23 17.925 12,224,616 +4,943 0.68% 219,124,480
2009-01-23 2009-01-21 18.208 12,219,673 +45,474 0.68% 222,496,941
2009-01-22 2009-01-20 18.754 12,174,199 -12,648 0.68% 228,319,014
2009-01-20 2009-01-16 19.038 12,186,847 +24,714 0.68% 232,007,985
2009-01-19 2009-01-15 18.532 12,162,133 +5,536 0.67% 225,386,123
2009-01-16 2009-01-14 19.725 12,156,597 -10,874 0.67% 239,794,151
2009-01-15 2009-01-13 20.434 12,167,471 +5,437 0.68% 248,624,340
2009-01-12 2009-01-08 21.647 12,162,034 +24,627 0.67% 263,276,406
2009-01-09 2009-01-07 23.428 12,137,407 -603,028 0.67% 284,352,090
2009-01-08 2009-01-06 22.012 12,740,435 -171,814 0.71% 280,436,864
2009-01-07 2009-01-05 22.133 12,912,249 +523,943 0.72% 285,786,141
2009-01-06 2009-01-02 20.636 12,388,306 +31,634 0.69% 255,643,083
2009-01-05 2008-12-31 16.954 12,356,672 +8,818 0.69% 209,492,022
2008-12-30 2008-12-24 15.578 12,347,854 +87,489 1.14% 192,355,302
2008-12-29 2008-12-22 15.882 12,260,365 -45,969 1.13% 194,713,026
2008-12-23 2008-12-19 17.399 12,306,334 -31,140 1.14% 214,115,989
2008-12-22 2008-12-18 16.691 12,337,474 +593 1.14% 205,921,716
2008-12-19 2008-12-17 14.789 12,336,881 -23,231 1.14% 182,450,351
2008-12-18 2008-12-16 14.263 12,360,112 -6,426 1.14% 176,292,353
2008-12-17 2008-12-15 14.162 12,366,538 +136,423 1.14% 175,133,056
2008-12-16 2008-12-12 13.555 12,230,115 -34,106 1.13% 165,778,152
2008-12-15 2008-12-11 14.364 12,264,221 +48,934 1.13% 176,165,259
2008-12-12 2008-12-10 15.275 12,215,287 -34,600 1.13% 186,583,217
2008-12-11 2008-12-09 13.353 12,249,887 -21,254 1.13% 163,567,859
2008-12-09 2008-12-05 11.734 12,271,141 -49,428 1.13% 143,990,848
2008-12-08 2008-12-04 11.168 12,320,569 -4,350 1.14% 137,591,560
2008-12-05 2008-12-03 11.309 12,324,919 +14,828 1.14% 139,385,575
2008-12-02 2008-11-28 10.561 12,310,091 +4,943 1.14% 130,003,102
2008-12-01 2008-11-27 11.006 12,305,148 +49,429 1.14% 135,427,759
2008-11-27 2008-11-25 10.803 12,255,719 +35,094 1.13% 132,404,273
2008-11-25 2008-11-21 11.734 12,220,625 -41,026 1.13% 143,398,088
2008-11-24 2008-11-20 11.977 12,261,651 +5,536 1.13% 146,856,309
2008-11-21 2008-11-19 12.341 12,256,115 -29,657 1.13% 151,253,214
2008-11-20 2008-11-18 12.543 12,285,772 +14,829 1.13% 154,104,773
2008-11-19 2008-11-17 12.827 12,270,943 -177,943 1.13% 157,394,353
2008-11-18 2008-11-14 12.442 12,448,886 +8,502 1.15% 154,891,489
2008-11-17 2008-11-13 13.393 12,440,384 -217,486 1.15% 166,614,857
2008-11-12 2008-11-10 12.260 12,657,870 -2,966 1.17% 155,186,953
2008-11-05 2008-11-03 12.260 12,660,836 -494 1.17% 155,223,316
2008-11-04 2008-10-31 12.260 12,661,330 -4,943 1.17% 155,229,373
2008-11-03 2008-10-30 10.116 12,666,273 +29,163 1.17% 128,127,042
2008-10-31 2008-10-29 8.618 12,637,110 +84,029 1.17% 108,912,898
2008-10-30 2008-10-28 8.558 12,553,081 +2,912,331 1.16% 107,426,802
2008-10-29 2008-10-27 7.405 9,640,750 +54,371 0.89% 71,386,133
2008-10-28 2008-10-24 10.237 9,586,379 +72,387 0.88% 98,135,708
2008-10-27 2008-10-23 10.116 9,513,992 -550,042 0.88% 96,239,805
2008-10-24 2008-10-22 9.934 10,064,034 +346,640 0.93% 99,971,346
2008-10-23 2008-10-21 13.191 9,717,394 +53,729 0.90% 128,179,732
2008-10-21 2008-10-17 29.376 9,663,665 +4,943 0.89% 283,877,148
2008-10-20 2008-10-16 29.942 9,658,722 -48,440 0.89% 289,203,358
2008-10-17 2008-10-15 32.491 9,707,162 +4,943 0.90% 315,398,605
2008-10-16 2008-10-14 34.798 9,702,219 +6,623 0.90% 337,614,795
2008-10-15 2008-10-13 32.087 9,695,596 +20,760 0.89% 311,099,737
2008-10-14 2008-10-10 29.942 9,674,836 +257,029 0.89% 289,685,847
2008-10-13 2008-10-09 34.231 9,417,807 +3,598 0.87% 322,382,972
2008-10-10 2008-10-08 34.838 9,414,209 -10,729 0.87% 327,973,635
2008-10-09 2008-10-06 40.462 9,424,938 +43,744 0.87% 381,355,881
2008-10-08 2008-10-03 44.711 9,381,194 -14,828 0.87% 419,442,411
2008-10-06 2008-10-02 45.824 9,396,022 -19,772 0.87% 430,560,497
2008-10-03 2008-09-30 45.116 9,415,794 +4,236 0.87% 424,799,270
2008-10-02 2008-09-29 44.104 9,411,558 +33,099 0.87% 415,087,798
2008-09-29 2008-09-25 47.038 9,378,459 +18,703 0.86% 441,139,952
2008-09-26 2008-09-24 46.734 9,359,756 -13,345 0.86% 437,419,820
2008-09-25 2008-09-23 44.509 9,373,101 +5,437 0.86% 417,184,273
2008-09-24 2008-09-22 45.925 9,367,664 +51,158 0.86% 430,208,624
2008-09-22 2008-09-18 42.890 9,316,506 -1,977 0.86% 399,586,566
2008-09-18 2008-09-16 44.205 9,318,483 -15,323 0.86% 411,925,435
2008-09-17 2008-09-12 46.532 9,333,806 +5,438 0.86% 434,318,728
2008-09-16 2008-09-11 46.633 9,328,368 +6,722 0.86% 435,009,309
2008-09-11 2008-09-09 51.620 9,321,646 +120,940 0.86% 481,182,838
2008-09-10 2008-09-08 53.566 9,200,706 +31,732 0.86% 492,844,403
2008-09-09 2008-09-05 51.005 9,168,974 +1,465 0.86% 467,667,371
2008-09-05 2008-09-03 53.668 9,167,509 +9,763 0.86% 492,005,116
2008-09-04 2008-09-02 55.819 9,157,746 -27,338 0.85% 511,177,915
2008-09-03 2008-09-01 55.922 9,185,084 +39,055 0.86% 513,644,641
2008-09-01 2008-08-28 55.512 9,146,029 +14,450 0.85% 507,713,659
2008-08-29 2008-08-27 57.355 9,131,579 -2,929 0.85% 523,746,211
2008-08-28 2008-08-26 55.717 9,134,508 +3,417 0.85% 508,945,228
2008-08-27 2008-08-25 55.307 9,131,091 +31,732 0.85% 505,013,999
2008-08-26 2008-08-21 54.180 9,099,359 +2,441 0.85% 493,007,423
2008-08-25 2008-08-20 56.434 9,096,918 +4,882 0.85% 513,372,813
2008-08-20 2008-08-18 56.126 9,092,036 +19,015 0.85% 510,303,670
2008-08-15 2008-08-13 56.741 9,073,021 -13,670 0.85% 514,812,007
2008-08-14 2008-08-12 57.048 9,086,691 +2,197 0.85% 518,379,647
2008-08-13 2008-08-11 56.741 9,084,494 +32,708 0.85% 515,462,996
2008-08-12 2008-08-08 58.380 9,051,786 -4,881 0.85% 528,440,531
2008-08-11 2008-08-07 59.609 9,056,667 -16,599 0.85% 539,856,545
2008-08-07 2008-08-04 60.633 9,073,266 +19,528 0.85% 550,138,877
2008-08-01 2008-07-30 62.477 9,053,738 -11,717 0.85% 565,646,031
2008-07-31 2008-07-29 61.145 9,065,455 +6,591 0.85% 554,307,716
2008-07-30 2008-07-28 62.169 9,058,864 +39,055 0.85% 563,182,845
2008-07-28 2008-07-24 65.139 9,019,809 -9,764 0.84% 587,545,417
2008-07-25 2008-07-23 64.935 9,029,573 -7,616 0.84% 586,331,812
2008-07-24 2008-07-22 61.247 9,037,189 -61,327 0.84% 553,504,984
2008-07-23 2008-07-21 60.531 9,098,516 +8,299 0.85% 550,737,984
2008-07-22 2008-07-18 57.560 9,090,217 -7,323 0.85% 523,235,923
2008-07-21 2008-07-17 57.970 9,097,540 -11,228 0.85% 527,384,536
2008-07-18 2008-07-16 57.765 9,108,768 -15,134 0.85% 526,169,574
2008-07-17 2008-07-15 57.765 9,123,902 +10,984 0.85% 527,043,792
2008-07-16 2008-07-14 60.838 9,112,918 +20,504 0.85% 554,409,794
2008-07-15 2008-07-11 62.067 9,092,414 -4,296 0.85% 564,337,374
2008-07-14 2008-07-10 59.711 9,096,710 +15,392 0.85% 543,175,148
2008-07-11 2008-07-09 59.609 9,081,318 -6,151 0.85% 541,325,960
2008-07-09 2008-07-07 58.892 9,087,469 +91,378 0.85% 535,177,410
2008-07-07 2008-07-03 55.922 8,996,091 -488 0.84% 503,075,849
2008-07-04 2008-07-02 57.765 8,996,579 -24,409 0.84% 519,688,957
2008-07-03 2008-06-30 58.892 9,020,988 +32,708 0.84% 531,262,224
2008-07-02 2008-06-27 57.970 8,988,280 +24,409 0.84% 521,050,732
2008-06-30 2008-06-26 58.687 8,963,871 +15,622 0.84% 526,062,333
2008-06-27 2008-06-25 59.404 8,948,249 -11,228 0.83% 531,560,915
2008-06-25 2008-06-23 60.018 8,959,477 +23,433 0.84% 537,733,708
2008-06-24 2008-06-20 61.350 8,936,044 -4,394 0.83% 548,225,342
2008-06-23 2008-06-19 61.452 8,940,438 -13,669 0.83% 549,410,598
2008-06-20 2008-06-18 63.706 8,954,107 -5,370 0.83% 570,426,445
2008-06-19 2008-06-17 63.193 8,959,477 +10,496 0.84% 566,180,372
2008-06-18 2008-06-16 62.374 8,948,981 +30,756 0.83% 558,184,619
2008-06-17 2008-06-13 61.452 8,918,225 +9,763 0.83% 548,045,558
2008-06-16 2008-06-12 63.501 8,908,462 +15,134 0.83% 565,693,786
2008-06-12 2008-06-10 65.139 8,893,328 +59,070 0.83% 579,306,514
2008-06-11 2008-06-06 68.212 8,834,258 +17,575 0.82% 602,603,007
2008-06-10 2008-06-05 67.802 8,816,683 -488 0.82% 597,792,142
2008-06-06 2008-06-04 68.314 8,817,171 +14,645 0.82% 602,340,526
2008-06-05 2008-06-03 69.134 8,802,526 +2,441 0.82% 608,552,535
2008-06-04 2008-06-02 70.056 8,800,085 +32,708 0.82% 616,495,563
2008-06-03 2008-05-30 68.622 8,767,377 -2,929 0.82% 601,632,753
2008-06-02 2008-05-29 67.598 8,770,306 -4,393 0.82% 592,851,152
2008-05-30 2008-05-28 67.188 8,774,699 -1,953 0.82% 589,553,271
2008-05-28 2008-05-26 66.778 8,776,652 +25,085 0.82% 586,088,852
2008-05-27 2008-05-23 68.212 8,751,567 +1,464 0.82% 596,962,482
2008-05-26 2008-05-22 68.417 8,750,103 +21,480 0.82% 598,655,000
2008-05-23 2008-05-21 70.158 8,728,623 +1,465 0.81% 612,383,237
2008-05-22 2008-05-20 70.158 8,727,158 -1,221 0.81% 612,280,456
2008-05-21 2008-05-19 72.002 8,728,379 +35,150 0.81% 628,457,491
2008-05-15 2008-05-13 73.538 8,693,229 -24,410 0.81% 639,282,110
2008-05-14 2008-05-09 70.670 8,717,639 +10,740 0.81% 616,076,947
2008-05-13 2008-05-08 71.387 8,706,899 +4,882 0.81% 621,560,305
2008-05-09 2008-05-07 72.002 8,702,017 -1,464 0.81% 626,559,384
2008-05-08 2008-05-06 75.177 8,703,481 +12,204 0.81% 654,298,662
2008-05-07 2008-05-05 76.303 8,691,277 +35,150 0.81% 663,173,022
2008-05-06 2008-05-02 76.508 8,656,127 -7,323 0.81% 662,264,092
2008-05-02 2008-04-29 76.303 8,663,450 +12,693 0.81% 661,049,730
2008-04-30 2008-04-28 80.333 8,650,757 +14,645 0.81% 694,937,422
2008-04-29 2008-04-25 78.450 8,636,112 +157,930 0.81% 677,500,929
2008-04-28 2008-04-24 79.077 8,478,182 -39,675 0.81% 670,432,249
2008-04-25 2008-04-23 74.893 8,517,857 -5,736 0.81% 637,931,038
2008-04-24 2008-04-22 73.011 8,523,593 +9,560 0.81% 622,312,454
2008-04-23 2008-04-21 70.291 8,514,033 +21,511 0.81% 598,459,779
2008-04-21 2008-04-17 68.094 8,492,522 -2,204 0.81% 578,293,133
2008-04-18 2008-04-16 67.153 8,494,726 +5,259 0.81% 570,446,302
2008-04-17 2008-04-15 68.617 8,489,467 +4,780 0.81% 582,525,082
2008-04-16 2008-04-14 69.036 8,484,687 +17,208 0.81% 585,747,073
2008-04-15 2008-04-11 72.801 8,467,479 -4,780 0.81% 616,444,148
2008-04-10 2008-04-08 72.697 8,472,259 -47,801 0.81% 615,905,943
2008-04-09 2008-04-07 74.057 8,520,060 +20,076 0.81% 630,966,464
2008-04-08 2008-04-03 71.965 8,499,984 -9,082 0.81% 611,697,791
2008-04-07 2008-04-02 69.977 8,509,066 +4,780 0.81% 595,440,507
2008-04-03 2008-04-01 69.454 8,504,286 +4,780 0.81% 590,658,288
2008-04-02 2008-03-31 69.036 8,499,506 +10,039 0.81% 586,770,115
2008-04-01 2008-03-28 70.500 8,489,467 -11,951 0.81% 598,509,002
2008-03-31 2008-03-27 68.199 8,501,418 +4,780 0.81% 579,788,146
2008-03-28 2008-03-26 70.291 8,496,638 +3,824 0.81% 597,237,068
2008-03-27 2008-03-25 69.245 8,492,814 -4,780 0.81% 588,084,818
2008-03-26 2008-03-20 66.212 8,497,594 +70,746 0.81% 562,639,286
2008-03-25 2008-03-19 69.663 8,426,848 +15,297 0.80% 587,042,786
2008-03-20 2008-03-18 68.931 8,411,551 -27,725 0.80% 579,818,226
2008-03-19 2008-03-17 71.546 8,439,276 +2,868 0.80% 603,797,983
2008-03-18 2008-03-14 76.462 8,436,408 -22,801 0.80% 645,067,732
2008-03-17 2008-03-13 77.508 8,459,209 -18,021 0.81% 655,659,456
2008-03-14 2008-03-12 83.052 8,477,230 -4,780 0.81% 704,052,159
2008-03-13 2008-03-11 83.052 8,482,010 -26,291 0.81% 704,449,148
2008-03-12 2008-03-10 80.646 8,508,301 +5,258 0.81% 686,163,464
2008-03-11 2008-03-07 80.333 8,503,043 -27,247 0.81% 683,071,179
2008-03-10 2008-03-06 84.621 8,530,290 +137,190 0.81% 721,842,891
2008-03-05 2008-03-03 85.876 8,393,100 -10,994 0.80% 720,768,703
2008-03-04 2008-02-29 89.851 8,404,094 +14,340 0.80% 755,117,319
2008-03-03 2008-02-28 89.851 8,389,754 -5,736 0.80% 753,828,854
2008-02-29 2008-02-27 88.596 8,395,490 -5,736 0.80% 743,806,253
2008-02-28 2008-02-26 87.445 8,401,226 -26,052 0.80% 734,648,018
2008-02-27 2008-02-25 85.981 8,427,278 +12,428 0.80% 724,585,275
2008-02-26 2008-02-22 85.249 8,414,850 -17,208 0.80% 717,355,370
2008-02-20 2008-02-18 85.353 8,432,058 -8,604 0.80% 719,704,321
2008-02-19 2008-02-15 87.445 8,440,662 -18,165 0.80% 738,096,512
2008-02-18 2008-02-14 85.772 8,458,827 -40,631 0.81% 725,528,307
2008-02-13 2008-02-11 79.914 8,499,458 +22,945 0.81% 679,227,024
2008-02-12 2008-02-06 83.471 8,476,513 -32,505 0.81% 707,539,173
2008-02-11 2008-02-04 87.655 8,509,018 +11,233 0.81% 745,854,006
2008-02-05 2008-02-01 84.517 8,497,785 -28,322 0.81% 718,203,415
2008-02-01 2008-01-30 79.705 8,526,107 -1,434 0.81% 679,573,000
2008-01-31 2008-01-29 81.797 8,527,541 -20,077 0.81% 697,526,859
2008-01-30 2008-01-28 80.542 8,547,618 -221,798 0.81% 688,440,159
2008-01-29 2008-01-25 83.784 8,769,416 -16,491 0.83% 734,739,781
2008-01-28 2008-01-24 78.450 8,785,907 -20,077 0.83% 689,252,311
2008-01-25 2008-01-23 79.077 8,805,984 -27,447 0.83% 696,353,966
2008-01-24 2008-01-22 70.500 8,833,431 +8,126 0.84% 622,758,528
2008-01-23 2008-01-21 73.847 8,825,305 -1,554 0.83% 651,725,615
2008-01-22 2008-01-18 78.450 8,826,859 -13,862 0.83% 692,464,986
2008-01-17 2008-01-15 80.856 8,840,721 -23,901 0.84% 714,821,399
2008-01-16 2008-01-14 83.784 8,864,622 +21,989 0.84% 742,716,553
2008-01-15 2008-01-11 85.458 8,842,633 -5,736 0.84% 755,673,205
2008-01-14 2008-01-10 87.236 8,848,369 +50,191 0.84% 771,897,514
2008-01-11 2008-01-09 87.968 8,798,178 -9,321 0.83% 773,961,051
2008-01-09 2008-01-07 85.353 8,807,499 +35,134 0.83% 751,749,464
2008-01-07 2008-01-03 84.098 8,772,365 +23,901 0.83% 737,739,621
2008-01-04 2008-01-02 89.014 8,748,464 +2,868 0.83% 778,738,659
2008-01-03 2007-12-31 91.106 8,745,596 +15,296 0.83% 796,779,097
2008-01-02 2007-12-27 94.558 8,730,300 -11,950 0.83% 825,520,693
2007-12-28 2007-12-24 93.721 8,742,250 -25,813 0.83% 819,335,170
2007-12-19 2007-12-17 83.157 8,768,063 +14,818 0.83% 729,123,601
2007-12-18 2007-12-14 85.353 8,753,245 -3,824 0.83% 747,118,704
2007-12-17 2007-12-13 87.968 8,757,069 -37,763 0.83% 770,344,761
2007-12-13 2007-12-11 94.767 8,794,832 +4,780 0.83% 833,462,590
2007-12-12 2007-12-10 91.211 8,790,052 +4,781 0.83% 801,748,757
2007-12-10 2007-12-06 98.428 8,785,271 -4,781 0.83% 864,719,300
2007-12-07 2007-12-05 94.454 8,790,052 -16,969 0.83% 830,251,293
2007-12-05 2007-12-03 92.675 8,807,021 +19,599 0.83% 816,193,477
2007-12-04 2007-11-30 91.839 8,787,422 +100,860 0.83% 807,023,841
2007-12-03 2007-11-29 90.270 8,686,562 -52,103 0.82% 784,131,834
2007-11-28 2007-11-26 86.086 8,738,665 +14,340 0.83% 752,272,683
2007-11-27 2007-11-23 80.646 8,724,325 -6,214 0.82% 703,585,012
2007-11-26 2007-11-22 78.136 8,730,539 +19,121 0.82% 682,169,070
2007-11-23 2007-11-21 82.215 8,711,418 +33,460 0.82% 716,212,283
2007-11-22 2007-11-20 85.458 8,677,958 +1,435 0.82% 741,600,419
2007-11-21 2007-11-19 85.353 8,676,523 +47,801 0.82% 740,570,225
2007-11-20 2007-11-16 86.190 8,628,722 -4,780 0.82% 743,710,743
2007-11-19 2007-11-15 89.851 8,633,502 +478 0.82% 775,729,886
2007-11-15 2007-11-13 85.772 8,633,024 -200,766 0.82% 740,469,486
2007-11-14 2007-11-12 87.341 8,833,790 +26,291 0.83% 771,549,710
2007-11-13 2007-11-09 93.931 8,807,499 +28,681 0.83% 827,292,915
2007-11-12 2007-11-08 94.454 8,778,818 -3,824 0.83% 829,190,202
2007-11-07 2007-11-05 94.558 8,782,642 -5,258 0.83% 830,470,054
2007-11-05 2007-11-01 103.554 8,787,900 -2,391 0.83% 910,019,434
2007-11-02 2007-10-31 101.462 8,790,291 -86,042 0.83% 891,877,798
2007-11-01 2007-10-30 102.612 8,876,333 -28,681 0.84% 910,820,842
2007-10-31 2007-10-29 101.985 8,905,014 +54,733 0.84% 908,175,095
2007-10-30 2007-10-26 98.951 8,850,281 -2,390 0.84% 875,746,806
2007-10-29 2007-10-25 96.546 8,852,671 -78,872 0.84% 854,685,609
2007-10-25 2007-10-23 96.859 8,931,543 +40,153 0.84% 865,103,056
2007-10-24 2007-10-22 95.290 8,891,390 +14,340 0.84% 847,263,315
2007-10-23 2007-10-18 97.278 8,877,050 +30,115 0.84% 863,539,048
2007-10-22 2007-10-17 96.232 8,846,935 -11,769 0.84% 851,355,664
2007-10-18 2007-10-16 98.010 8,858,704 -92,734 0.84% 868,240,715
2007-10-17 2007-10-15 99.683 8,951,438 -23,901 0.85% 892,310,646
2007-10-16 2007-10-12 98.638 8,975,339 -3,824 0.85% 885,305,005
2007-10-12 2007-10-10 99.265 8,979,163 -9,560 0.85% 891,317,501
2007-10-10 2007-10-08 99.265 8,988,723 -13,385 0.85% 892,266,475
2007-10-09 2007-10-05 99.056 9,002,108 +71,702 0.85% 891,711,903
2007-10-08 2007-10-04 94.977 8,930,406 -7,170 0.84% 848,178,809
2007-10-05 2007-10-03 99.370 8,937,576 +9,799 0.85% 888,124,231
2007-10-04 2007-10-02 105.541 8,927,777 +65,010 0.84% 942,247,223
2007-10-03 2007-09-28 103.763 8,862,767 -52,581 0.84% 919,626,273
2007-10-02 2007-09-27 102.821 8,915,348 +3,824 0.84% 916,689,346
2007-09-28 2007-09-25 102.403 8,911,524 +79,350 0.84% 912,567,586
2007-09-27 2007-09-24 104.495 8,832,174 -50,191 0.84% 922,918,753
2007-09-25 2007-09-21 101.357 8,882,365 +30,592 0.84% 900,290,689
2007-09-24 2007-09-20 100.939 8,851,773 -27,246 0.84% 893,486,402
2007-09-21 2007-09-19 98.533 8,879,019 -4,302 0.84% 874,875,499
2007-09-20 2007-09-18 95.081 8,883,321 -41,349 0.84% 844,636,033
2007-09-19 2007-09-17 93.408 8,924,670 +156,311 0.84% 833,631,259
2007-09-18 2007-09-14 93.931 8,768,359 -166,387 0.83% 823,616,475
2007-09-17 2007-09-13 92.257 8,934,746 -66,922 0.85% 824,292,146
2007-09-14 2007-09-12 89.642 9,001,668 -57,839 0.85% 806,926,873
2007-09-13 2007-09-11 88.910 9,059,507 -19,599 0.86% 805,478,322
2007-09-12 2007-09-10 87.655 9,079,106 +4,780 0.86% 795,824,804
2007-09-11 2007-09-07 88.596 9,074,326 +11,950 0.86% 803,948,360
2007-09-10 2007-09-06 89.119 9,062,376 -14,857 0.86% 807,629,247
2007-09-07 2007-09-05 87.236 9,077,233 -11,950 0.86% 791,862,725
2007-09-06 2007-09-04 90.601 9,089,183 -19,120 0.86% 823,491,012
2007-09-05 2007-09-03 90.707 9,108,303 +113,846 0.86% 826,189,611
2007-09-04 2007-08-31 90.495 8,994,457 +22,622 0.86% 813,954,496
2007-09-03 2007-08-30 89.434 8,971,835 -53,256 0.86% 802,389,058
2007-08-31 2007-08-29 87.419 9,025,091 -31,577 0.87% 788,959,930
2007-08-30 2007-08-28 89.859 9,056,668 +20,737 0.87% 813,819,334
2007-08-29 2007-08-27 90.283 9,035,931 +15,553 0.87% 815,790,439
2007-08-27 2007-08-23 82.857 9,020,378 -40,060 0.87% 747,397,974
2007-08-24 2007-08-22 78.189 9,060,438 -14,584 0.87% 708,423,282
2007-08-23 2007-08-21 75.749 9,075,022 +149,212 0.87% 687,419,810
2007-08-22 2007-08-20 73.945 8,925,810 +13,762 0.86% 660,019,188
2007-08-21 2007-08-17 66.731 8,912,048 +69,281 0.86% 594,708,721
2007-08-20 2007-08-16 70.762 8,842,767 +41,474 0.85% 625,734,587
2007-08-17 2007-08-15 76.703 8,801,293 +18,852 0.85% 675,088,829
2007-08-16 2007-08-14 79.886 8,782,441 -9,426 0.84% 701,594,801
2007-08-15 2007-08-13 79.356 8,791,867 -13,668 0.84% 697,684,143
2007-08-14 2007-08-10 79.143 8,805,535 -11,782 0.85% 696,900,410
2007-08-13 2007-08-09 84.024 8,817,317 -4,713 0.85% 740,862,788
2007-08-10 2007-08-08 82.220 8,822,030 -4,713 0.85% 725,347,933
2007-08-09 2007-08-07 78.719 8,826,743 +16,966 0.85% 694,833,153
2007-08-08 2007-08-06 79.886 8,809,777 -47,129 0.85% 703,778,567
2007-08-07 2007-08-03 83.493 8,856,906 +32,991 0.85% 739,491,034
2007-08-03 2007-08-01 82.538 8,823,915 -12,876 0.85% 728,311,316
2007-08-02 2007-07-31 86.570 8,836,791 -94,259 0.85% 764,999,035
2007-08-01 2007-07-30 83.069 8,931,050 -7,069 0.86% 741,891,556
2007-07-31 2007-07-27 83.281 8,938,119 -9,426 0.86% 744,375,267
2007-07-30 2007-07-26 87.100 8,947,545 +8,954 0.86% 779,333,228
2007-07-27 2007-07-25 87.100 8,938,591 +1,414 0.86% 778,553,333
2007-07-26 2007-07-24 87.631 8,937,177 +21,680 0.86% 783,170,917
2007-07-24 2007-07-20 86.358 8,915,497 +27,335 0.86% 769,920,899
2007-07-23 2007-07-19 82.538 8,888,162 +20,266 0.85% 733,614,157
2007-07-19 2007-07-17 86.464 8,867,896 -243,660 0.85% 766,750,989
2007-07-17 2007-07-13 90.283 9,111,556 +8,483 0.88% 822,618,087
2007-07-16 2007-07-12 91.026 9,103,073 +82,948 0.87% 828,612,458
2007-07-13 2007-07-11 89.965 9,020,125 -47,130 0.87% 811,492,580
2007-07-12 2007-07-10 90.071 9,067,255 -9,426 0.87% 816,694,564
2007-07-11 2007-07-09 89.540 9,076,681 -9,765 0.87% 812,728,827
2007-07-10 2007-07-06 87.312 9,086,446 +56,556 0.87% 793,359,507
2007-07-09 2007-07-05 85.933 9,029,890 +40,531 0.87% 775,967,664
2007-07-06 2007-07-04 86.676 8,989,359 +8,248 0.86% 779,160,498
2007-07-05 2007-07-03 85.085 8,981,111 -24,508 0.86% 764,153,449
2007-07-04 2007-06-29 83.281 9,005,619 +9,898 0.87% 749,996,732
2007-06-28 2007-06-26 82.751 8,995,721 +21,679 0.86% 744,400,618
2007-06-27 2007-06-25 80.841 8,974,042 +27,430 0.86% 725,469,593
2007-06-26 2007-06-22 81.265 8,946,612 0.86% 727,048,726

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top