History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 +0
2016-09-06 2016-09-02 19.941 0 +0
2016-09-05 2016-09-01 20.174 0 +0
2016-09-02 2016-08-31 20.340 0 +0
2016-09-01 2016-08-30 20.740 0 +0
2016-08-31 2016-08-29 20.840 0 +0
2016-08-30 2016-08-26 20.906 0 +0
2016-08-29 2016-08-25 20.740 0 +0
2016-08-26 2016-08-24 21.039 0 +0
2016-08-25 2016-08-23 21.006 0 +0
2016-08-24 2016-08-22 21.073 0 +0
2016-08-23 2016-08-19 20.973 0 +0
2016-08-22 2016-08-18 21.106 0 +0
2016-08-19 2016-08-17 21.006 0 +0
2016-08-18 2016-08-16 21.073 0 +0
2016-08-17 2016-08-15 21.073 0 +0
2016-08-16 2016-08-12 20.806 0 +0
2016-08-15 2016-08-11 20.540 0 +0
2016-08-12 2016-08-10 20.474 0 +0
2016-08-11 2016-08-09 20.707 0 +0
2016-08-10 2016-08-08 20.007 0 +0
2016-08-09 2016-08-05 19.608 0 +0
2016-08-08 2016-08-04 19.541 0 +0
2016-08-05 2016-08-03 19.375 0 +0
2016-08-04 2016-08-01 19.808 0 +0
2016-08-03 2016-07-29 19.508 0 +0
2016-08-01 2016-07-28 19.974 0 +0
2016-07-29 2016-07-27 19.941 0 +0
2016-07-28 2016-07-26 19.741 0 +0
2016-07-27 2016-07-25 19.608 0 +0
2016-07-26 2016-07-22 19.508 0 +0
2016-07-25 2016-07-21 19.641 0 +0
2016-07-22 2016-07-20 19.608 0 +0
2016-07-21 2016-07-19 19.475 0 +0
2016-07-20 2016-07-18 19.475 0 +0
2016-07-19 2016-07-15 19.442 0 +0
2016-07-18 2016-07-14 19.508 0 +0
2016-07-15 2016-07-13 19.142 0 +0
2016-07-14 2016-07-12 19.142 0 +0
2016-07-13 2016-07-11 18.876 0 +0
2016-07-12 2016-07-08 18.410 0 +0
2016-07-11 2016-07-07 18.576 0 +0
2016-07-08 2016-07-06 18.376 0 +0
2016-07-07 2016-07-05 18.742 0 +0
2016-07-06 2016-07-04 19.009 0 +0
2016-07-05 2016-06-30 18.776 0 +0
2016-07-04 2016-06-29 18.310 0 +0
2016-06-30 2016-06-28 18.243 0 +0
2016-06-29 2016-06-27 18.243 0 +0
2016-06-28 2016-06-24 18.310 0 +0
2016-06-27 2016-06-23 18.609 0 +0
2016-06-24 2016-06-22 18.609 0 +0
2016-06-23 2016-06-21 18.543 0 +0
2016-06-22 2016-06-20 18.243 0 +0
2016-06-21 2016-06-17 18.010 0 +0
2016-06-20 2016-06-16 17.977 0 +0
2016-06-17 2016-06-15 17.977 0 +0
2016-06-16 2016-06-14 18.010 0 +0
2016-06-15 2016-06-13 18.077 0 +0
2016-06-14 2016-06-10 18.982 0 +0
2016-06-13 2016-06-08 19.456 0 +0
2016-06-10 2016-06-07 19.490 0 +0
2016-06-08 2016-06-06 19.117 0 +0
2016-06-07 2016-06-03 18.846 0 +0
2016-06-06 2016-06-02 18.575 0 +0
2016-06-03 2016-06-01 18.778 0 +0
2016-06-02 2016-05-31 19.117 0 +0
2016-06-01 2016-05-30 18.948 0 +0
2016-05-31 2016-05-27 18.778 0 +0
2016-05-30 2016-05-26 18.914 0 +0
2016-05-27 2016-05-25 18.982 0 +0
2016-05-26 2016-05-24 18.473 0 +0
2016-05-25 2016-05-23 18.541 0 +0
2016-05-24 2016-05-20 18.473 0 +0
2016-05-23 2016-05-19 18.473 0 +0
2016-05-20 2016-05-18 18.541 0 +0
2016-05-19 2016-05-17 18.473 0 +0
2016-05-18 2016-05-16 18.507 0 +0
2016-05-17 2016-05-13 18.507 0 +0
2016-05-16 2016-05-12 18.643 0 +0
2016-05-13 2016-05-11 18.270 0 +0
2016-05-12 2016-05-10 18.575 0 +0
2016-05-11 2016-05-09 18.778 0 +0
2016-05-10 2016-05-06 18.609 0 +0
2016-05-09 2016-05-05 18.812 0 +0
2016-05-06 2016-05-04 19.015 0 +0
2016-05-05 2016-05-03 19.015 0 +0
2016-05-04 2016-04-29 19.253 0 +0
2016-05-03 2016-04-28 19.558 0 +0
2016-04-29 2016-04-27 19.558 0 +0
2016-04-28 2016-04-26 19.761 0 +0
2016-04-27 2016-04-25 20.270 0 +0
2016-04-26 2016-04-22 20.507 0 +0
2016-04-25 2016-04-21 20.676 0 +0
2016-04-22 2016-04-20 20.439 0 +0
2016-04-21 2016-04-19 20.676 0 +0
2016-04-20 2016-04-18 20.575 0 +0
2016-04-19 2016-04-15 20.744 0 +0
2016-04-18 2016-04-14 20.744 0 +0
2016-04-15 2016-04-13 20.880 0 +0
2016-04-14 2016-04-12 20.066 0 +0
2016-04-13 2016-04-11 19.693 0 +0
2016-04-12 2016-04-08 19.626 0 +0
2016-04-11 2016-04-07 19.320 0 +0
2016-04-08 2016-04-06 19.592 0 +0
2016-04-07 2016-04-05 19.524 0 +0
2016-04-06 2016-04-01 19.863 0 +0
2016-04-05 2016-03-31 19.998 0 +0
2016-04-01 2016-03-30 20.168 0 +0
2016-03-31 2016-03-29 19.558 0 +0
2016-03-30 2016-03-24 20.066 0 +0
2016-03-29 2016-03-23 20.270 0 +0
2016-03-24 2016-03-22 20.066 0 +0
2016-03-23 2016-03-21 19.998 0 +0
2016-03-22 2016-03-18 20.270 0 +0
2016-03-21 2016-03-17 20.303 0 +0
2016-03-18 2016-03-16 19.863 0 +0
2016-03-17 2016-03-15 19.998 0 +0
2016-03-16 2016-03-14 20.337 0 +0
2016-03-15 2016-03-11 20.880 0 +0
2016-03-14 2016-03-10 19.117 0 +0
2016-03-11 2016-03-09 19.558 0 +0
2016-03-10 2016-03-08 20.066 0 +0
2016-03-09 2016-03-07 20.032 0 +0
2016-03-08 2016-03-04 20.032 0 +0
2016-03-07 2016-03-03 19.354 0 +0
2016-03-04 2016-03-02 19.422 0 +0
2016-03-03 2016-03-01 18.575 0 +0
2016-03-02 2016-02-29 17.931 0 +0
2016-03-01 2016-02-26 18.507 0 +0
2016-02-29 2016-02-25 17.727 0 +0
2016-02-26 2016-02-24 18.066 0 +0
2016-02-25 2016-02-23 18.032 0 +0
2016-02-24 2016-02-22 18.371 0 +0
2016-02-23 2016-02-19 18.066 0 +0
2016-02-22 2016-02-18 18.270 0 +0
2016-02-19 2016-02-17 17.558 0 +0
2016-02-18 2016-02-16 17.693 0 +0
2016-02-17 2016-02-15 17.558 0 +0
2016-02-16 2016-02-12 17.151 0 +0
2016-02-15 2016-02-11 17.693 0 +0
2016-02-12 2016-02-05 17.965 0 +0
2016-02-11 2016-02-04 18.168 0 +0
2016-02-05 2016-02-03 18.100 0 +0
2016-02-04 2016-02-02 18.100 0 +0
2016-02-03 2016-02-01 18.168 0 +0
2016-02-02 2016-01-29 18.541 0 +0
2016-02-01 2016-01-28 18.270 0 +0
2016-01-29 2016-01-27 18.338 0 +0
2016-01-28 2016-01-26 18.439 0 +0
2016-01-27 2016-01-25 18.371 0 +0
2016-01-26 2016-01-22 18.473 0 +0
2016-01-25 2016-01-21 18.168 0 +0
2016-01-22 2016-01-20 18.371 0 +0
2016-01-21 2016-01-19 19.422 0 +0
2016-01-20 2016-01-18 19.287 0 +0
2016-01-19 2016-01-15 19.219 0 +0
2016-01-18 2016-01-14 20.100 0 +0
2016-01-15 2016-01-13 20.134 0 +0
2016-01-14 2016-01-12 20.371 0 +0
2016-01-13 2016-01-11 20.575 0 +0
2016-01-12 2016-01-08 21.219 0 +0
2016-01-11 2016-01-07 21.286 0 +0
2016-01-08 2016-01-06 21.727 0 +0
2016-01-07 2016-01-05 22.303 0 +0
2016-01-06 2016-01-04 22.608 0 +0
2016-01-05 2015-12-31 23.252 0 +0
2016-01-04 2015-12-29 23.388 0 +0
2015-12-30 2015-12-28 23.185 0 +0
2015-12-29 2015-12-24 23.320 0 +0
2015-12-28 2015-12-22 23.083 0 +0
2015-12-23 2015-12-21 23.218 0 +0
2015-12-22 2015-12-18 23.218 0 +0
2015-12-21 2015-12-17 23.354 0 +0
2015-12-18 2015-12-16 23.320 0 +0
2015-12-17 2015-12-15 23.117 0 +0
2015-12-16 2015-12-14 23.151 0 +0
2015-12-15 2015-12-11 23.049 0 +0
2015-12-14 2015-12-10 23.286 0 +0
2015-12-11 2015-12-09 23.388 0 +0
2015-12-10 2015-12-08 23.286 0 +0
2015-12-09 2015-12-07 23.557 0 +0
2015-12-08 2015-12-04 23.591 0 +0
2015-12-07 2015-12-03 23.795 0 +0
2015-12-04 2015-12-02 23.862 0 +0
2015-12-03 2015-12-01 23.727 0 +0
2015-12-02 2015-11-30 23.049 0 +0
2015-12-01 2015-11-27 23.185 0 +0
2015-11-30 2015-11-26 23.524 0 +0
2015-11-27 2015-11-25 23.625 0 +0
2015-11-26 2015-11-24 23.591 0 +0
2015-11-25 2015-11-23 23.388 0 +0
2015-11-24 2015-11-20 23.591 0 +0
2015-11-23 2015-11-19 23.422 0 +0
2015-11-20 2015-11-18 23.218 0 +0
2015-11-19 2015-11-17 23.388 0 +0
2015-11-18 2015-11-16 23.354 0 +0
2015-11-17 2015-11-13 23.659 0 +0
2015-11-16 2015-11-12 24.100 0 +0
2015-11-13 2015-11-11 23.829 0 +0
2015-11-12 2015-11-10 24.100 0 +0
2015-11-11 2015-11-09 24.337 0 +0
2015-11-10 2015-11-06 24.574 0 +0
2015-11-09 2015-11-05 24.778 0 +0
2015-11-06 2015-11-04 24.778 0 +0
2015-11-05 2015-11-03 24.439 0 +0
2015-11-04 2015-11-02 24.235 0 +0
2015-11-03 2015-10-30 24.574 0 +0
2015-11-02 2015-10-29 24.439 0 +0
2015-10-30 2015-10-28 24.507 0 +0
2015-10-29 2015-10-27 24.778 0 +0
2015-10-28 2015-10-26 24.676 0 +0
2015-10-27 2015-10-23 24.744 0 +0
2015-10-26 2015-10-22 24.507 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 24.574 0 +0
2015-10-20 2015-10-16 24.473 0 +0
2015-10-19 2015-10-15 24.507 0 +0
2015-10-16 2015-10-14 24.201 0 +0
2015-10-15 2015-10-13 24.100 0 +0
2015-10-14 2015-10-12 24.032 0 +0
2015-10-13 2015-10-09 23.829 0 +0
2015-10-12 2015-10-08 23.795 0 +0
2015-10-09 2015-10-07 24.439 0 +0
2015-10-08 2015-10-06 24.066 0 +0
2015-10-07 2015-10-05 24.744 0 +0
2015-10-06 2015-10-02 24.710 0 +0
2015-10-05 2015-09-30 23.896 0 +0
2015-10-02 2015-09-29 23.727 0 +0
2015-09-30 2015-09-25 23.998 0 +0
2015-09-29 2015-09-24 23.829 0 +0
2015-09-25 2015-09-23 23.862 0 +0
2015-09-24 2015-09-22 24.473 0 +0
2015-09-23 2015-09-21 24.439 0 +0
2015-09-22 2015-09-18 24.642 0 +0
2015-09-21 2015-09-17 24.439 0 +0
2015-09-18 2015-09-16 24.439 0 +0
2015-09-17 2015-09-15 24.235 0 +0
2015-09-16 2015-09-14 24.508 0 +0
2015-09-15 2015-09-11 24.405 0 +0
2015-09-14 2015-09-10 24.166 0 +0
2015-09-11 2015-09-09 24.064 0 +0
2015-09-10 2015-09-08 22.869 0 +0
2015-09-09 2015-09-07 21.879 0 +0
2015-09-08 2015-09-04 21.743 0 +0
2015-09-07 2015-09-02 22.050 0 +0
2015-09-04 2015-09-01 22.903 0 +0
2015-09-02 2015-08-31 24.235 0 +0
2015-09-01 2015-08-28 24.781 0 +0
2015-08-31 2015-08-27 24.508 0 +0
2015-08-28 2015-08-26 23.757 0 +0
2015-08-27 2015-08-25 23.654 0 +0
2015-08-26 2015-08-24 23.825 0 +0
2015-08-25 2015-08-21 23.757 0 +0
2015-08-24 2015-08-20 24.337 0 +0
2015-08-21 2015-08-19 24.951 0 +0
2015-08-20 2015-08-18 25.327 0 +0
2015-08-19 2015-08-17 25.600 0 +0
2015-08-18 2015-08-14 25.498 0 +0
2015-08-17 2015-08-13 23.927 0 +0
2015-08-14 2015-08-12 23.723 0 +0
2015-08-13 2015-08-11 24.166 0 +0
2015-08-12 2015-08-10 24.439 0 +0
2015-08-11 2015-08-07 24.132 0 +0
2015-08-10 2015-08-06 23.893 0 +0
2015-08-07 2015-08-05 23.825 0 +0
2015-08-06 2015-08-04 23.654 0 +0
2015-08-05 2015-08-03 23.757 0 +0
2015-08-04 2015-07-31 23.688 0 +0
2015-08-03 2015-07-30 23.586 0 +0
2015-07-31 2015-07-29 23.381 0 +0
2015-07-30 2015-07-28 23.381 0 +0
2015-07-29 2015-07-27 23.074 0 +0
2015-07-28 2015-07-24 23.518 0 +0
2015-07-27 2015-07-23 23.723 0 +0
2015-07-24 2015-07-22 23.415 0 +0
2015-07-23 2015-07-21 23.620 0 +0
2015-07-22 2015-07-20 23.518 0 +0
2015-07-21 2015-07-17 23.313 0 +0
2015-07-20 2015-07-16 23.245 0 +0
2015-07-17 2015-07-15 23.074 0 +0
2015-07-16 2015-07-14 23.654 0 +0
2015-07-15 2015-07-13 23.381 0 +0
2015-07-14 2015-07-10 23.484 0 +0
2015-07-13 2015-07-09 21.538 0 +0
2015-07-10 2015-07-08 20.582 0 +0
2015-07-09 2015-07-07 21.948 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.211 0 +0
2015-07-06 2015-07-02 23.552 0 +0
2015-07-03 2015-06-30 23.723 0 +0
2015-07-02 2015-06-29 23.415 0 +0
2015-06-30 2015-06-26 23.893 0 +0
2015-06-29 2015-06-25 24.371 0 +0
2015-06-26 2015-06-24 24.576 0 +0
2015-06-25 2015-06-23 24.371 0 +0
2015-06-24 2015-06-22 24.166 0 +0
2015-06-23 2015-06-19 24.235 0 +0
2015-06-22 2015-06-18 24.542 0 +0
2015-06-19 2015-06-17 24.474 0 +0
2015-06-18 2015-06-16 24.200 0 +0
2015-06-17 2015-06-15 24.576 0 +0
2015-06-16 2015-06-12 24.951 0 +0
2015-06-15 2015-06-11 24.576 0 +0
2015-06-12 2015-06-10 24.235 0 +0
2015-06-11 2015-06-09 24.200 0 +0
2015-06-10 2015-06-08 24.781 0 +0
2015-06-09 2015-06-05 24.951 0 +0
2015-06-08 2015-06-04 25.190 0 +0
2015-06-05 2015-06-03 26.014 0 +0
2015-06-04 2015-06-02 26.083 0 +0
2015-06-03 2015-06-01 26.118 0 +0
2015-06-02 2015-05-29 25.876 0 +0
2015-06-01 2015-05-28 26.014 0 +0
2015-05-29 2015-05-27 26.533 0 +0
2015-05-28 2015-05-26 26.429 0 +0
2015-05-27 2015-05-22 26.291 0 +0
2015-05-26 2015-05-21 26.187 0 +0
2015-05-22 2015-05-20 25.980 0 +0
2015-05-21 2015-05-19 26.118 0 +0
2015-05-20 2015-05-18 25.945 0 +0
2015-05-19 2015-05-15 26.153 0 +0
2015-05-18 2015-05-14 25.772 0 +0
2015-05-15 2015-05-13 25.876 0 +0
2015-05-14 2015-05-12 26.083 0 +0
2015-05-13 2015-05-11 26.602 0 +0
2015-05-12 2015-05-08 26.637 0 +0
2015-05-11 2015-05-07 25.772 0 +0
2015-05-08 2015-05-06 26.429 0 +0
2015-05-07 2015-05-05 26.775 0 +0
2015-05-06 2015-05-04 27.813 0 +0
2015-05-05 2015-04-30 26.879 0 +0
2015-05-04 2015-04-29 27.294 0 +0
2015-04-30 2015-04-28 27.190 0 +0
2015-04-29 2015-04-27 25.703 0 +0
2015-04-28 2015-04-24 25.772 0 +0
2015-04-27 2015-04-23 25.737 0 +0
2015-04-24 2015-04-22 25.772 0 +0
2015-04-23 2015-04-21 25.391 0 +0
2015-04-22 2015-04-20 24.907 0 +0
2015-04-21 2015-04-17 25.668 0 +0
2015-04-20 2015-04-16 26.014 0 +0
2015-04-17 2015-04-15 26.395 0 +0
2015-04-16 2015-04-14 26.775 0 +0
2015-04-15 2015-04-13 26.360 0 +0
2015-04-14 2015-04-10 26.533 0 +0
2015-04-13 2015-04-09 26.533 0 +0
2015-04-10 2015-04-08 24.942 0 +0
2015-04-09 2015-04-02 23.835 0 +0
2015-04-08 2015-04-01 23.281 0 +0
2015-04-02 2015-03-31 22.970 0 +0
2015-04-01 2015-03-30 23.143 0 +0
2015-03-31 2015-03-27 22.693 0 +0
2015-03-30 2015-03-26 22.659 0 +0
2015-03-27 2015-03-25 22.659 0 +0
2015-03-26 2015-03-24 22.866 0 +0
2015-03-25 2015-03-23 22.797 0 +0
2015-03-24 2015-03-20 23.178 0 +0
2015-03-23 2015-03-19 23.005 0 +0
2015-03-20 2015-03-18 22.693 0 +0
2015-03-19 2015-03-17 22.624 0 +0
2015-03-18 2015-03-16 22.728 0 +0
2015-03-17 2015-03-13 22.693 0 +0
2015-03-16 2015-03-12 22.589 0 +0
2015-03-13 2015-03-11 22.589 0 +0
2015-03-12 2015-03-10 22.589 0 +0
2015-03-11 2015-03-09 22.797 0 +0
2015-03-10 2015-03-06 22.935 0 +0
2015-03-09 2015-03-05 23.212 0 +0
2015-03-06 2015-03-04 23.316 0 +0
2015-03-05 2015-03-03 23.316 0 +0
2015-03-04 2015-03-02 23.489 0 +0
2015-03-03 2015-02-27 23.558 0 +0
2015-03-02 2015-02-26 23.835 0 +0
2015-02-27 2015-02-25 23.696 0 +0
2015-02-26 2015-02-24 23.593 0 +0
2015-02-25 2015-02-23 23.178 0 +0
2015-02-24 2015-02-18 22.762 0 +0
2015-02-23 2015-02-16 22.659 0 +0
2015-02-17 2015-02-13 22.520 0 +0
2015-02-16 2015-02-12 22.347 0 +0
2015-02-13 2015-02-11 22.520 0 +0
2015-02-12 2015-02-10 22.728 0 +0
2015-02-11 2015-02-09 22.832 0 +0
2015-02-10 2015-02-06 22.797 0 +0
2015-02-09 2015-02-05 23.039 0 +0
2015-02-06 2015-02-04 22.901 0 +0
2015-02-05 2015-02-03 22.866 0 +0
2015-02-04 2015-02-02 23.005 0 +0
2015-02-03 2015-01-30 23.039 0 +0
2015-02-02 2015-01-29 23.108 0 +0
2015-01-30 2015-01-28 23.350 0 +0
2015-01-29 2015-01-27 23.316 0 +0
2015-01-28 2015-01-26 23.178 0 +0
2015-01-27 2015-01-23 23.385 0 +0
2015-01-26 2015-01-22 23.489 0 +0
2015-01-23 2015-01-21 23.627 0 +0
2015-01-22 2015-01-20 23.385 0 +0
2015-01-21 2015-01-19 23.039 0 +0
2015-01-20 2015-01-16 23.558 0 +0
2015-01-19 2015-01-15 23.869 0 +0
2015-01-16 2015-01-14 23.593 0 +0
2015-01-15 2015-01-13 23.835 0 +0
2015-01-14 2015-01-12 23.696 0 +0
2015-01-13 2015-01-09 23.766 0 +0
2015-01-12 2015-01-08 23.662 0 +0
2015-01-09 2015-01-07 23.420 0 +0
2015-01-08 2015-01-06 23.489 0 +0
2015-01-07 2015-01-05 23.800 0 +0
2015-01-06 2015-01-02 23.523 0 +0
2015-01-05 2014-12-31 22.866 0 +0
2015-01-02 2014-12-29 23.108 0 +0
2014-12-30 2014-12-24 22.832 0 +0
2014-12-29 2014-12-22 22.935 0 +0
2014-12-23 2014-12-19 23.108 0 +0
2014-12-22 2014-12-18 22.693 0 +0
2014-12-19 2014-12-17 22.832 0 +0
2014-12-18 2014-12-16 22.970 0 +0
2014-12-17 2014-12-15 23.108 0 +0
2014-12-16 2014-12-12 23.212 0 +0
2014-12-15 2014-12-11 23.489 0 +0
2014-12-12 2014-12-10 23.800 0 +0
2014-12-11 2014-12-09 23.835 0 +0
2014-12-10 2014-12-08 24.838 0 +0
2014-12-09 2014-12-05 24.561 0 +0
2014-12-08 2014-12-04 24.077 0 +0
2014-12-05 2014-12-03 23.005 0 +0
2014-12-04 2014-12-02 23.005 0 +0
2014-12-03 2014-12-01 22.935 0 +0
2014-12-02 2014-11-28 23.385 0 +0
2014-12-01 2014-11-27 22.693 0 +0
2014-11-28 2014-11-26 22.693 0 +0
2014-11-27 2014-11-25 22.659 0 +0
2014-11-26 2014-11-24 22.728 0 +0
2014-11-25 2014-11-21 22.243 0 +0
2014-11-24 2014-11-20 22.278 0 +0
2014-11-21 2014-11-19 22.624 0 +0
2014-11-20 2014-11-18 22.935 0 +0
2014-11-19 2014-11-17 23.178 0 +0
2014-11-18 2014-11-14 23.523 0 +0
2014-11-17 2014-11-13 23.523 0 +0
2014-11-14 2014-11-12 23.350 0 +0
2014-11-13 2014-11-11 23.350 0 +0
2014-11-12 2014-11-10 23.212 0 +0
2014-11-11 2014-11-07 23.074 0 +0
2014-11-10 2014-11-06 23.350 0 +0
2014-11-07 2014-11-05 23.316 0 +0
2014-11-06 2014-11-04 23.489 0 +0
2014-11-05 2014-11-03 23.454 0 +0
2014-11-04 2014-10-31 23.489 0 +0
2014-11-03 2014-10-30 23.523 0 +0
2014-10-31 2014-10-29 23.523 0 +0
2014-10-30 2014-10-28 23.523 0 +0
2014-10-29 2014-10-27 23.385 0 +0
2014-10-28 2014-10-24 23.350 0 +0
2014-10-27 2014-10-23 23.420 0 +0
2014-10-24 2014-10-22 23.523 0 +0
2014-10-23 2014-10-21 23.420 0 +0
2014-10-22 2014-10-20 23.247 0 +0
2014-10-21 2014-10-17 22.901 0 +0
2014-10-20 2014-10-16 22.659 0 +0
2014-10-17 2014-10-15 22.797 0 +0
2014-10-16 2014-10-14 22.762 0 +0
2014-10-15 2014-10-13 22.866 0 +0
2014-10-14 2014-10-10 22.970 0 +0
2014-10-13 2014-10-09 23.489 0 +0
2014-10-10 2014-10-08 23.281 0 +0
2014-10-09 2014-10-07 22.935 0 +0
2014-10-08 2014-10-06 22.901 0 +0
2014-10-07 2014-10-03 22.416 0 +0
2014-10-06 2014-09-30 22.416 0 +0
2014-10-03 2014-09-29 22.970 0 +0
2014-09-30 2014-09-26 23.454 0 +0
2014-09-29 2014-09-25 23.696 0 +0
2014-09-26 2014-09-24 23.835 0 +0
2014-09-25 2014-09-23 23.800 0 +0
2014-09-24 2014-09-22 23.999 0 +0
2014-09-23 2014-09-19 24.103 0 +0
2014-09-22 2014-09-18 23.861 0 +0
2014-09-19 2014-09-17 24.068 0 +0
2014-09-18 2014-09-16 24.068 0 +0
2014-09-17 2014-09-15 23.895 0 +0
2014-09-16 2014-09-12 24.553 0 +0
2014-09-15 2014-09-11 25.592 0 +0
2014-09-12 2014-09-10 25.558 0 +0
2014-09-11 2014-09-08 25.627 0 +0
2014-09-10 2014-09-05 25.765 0 +0
2014-09-08 2014-09-04 26.319 0 +0
2014-09-05 2014-09-03 26.008 0 +0
2014-09-04 2014-09-02 25.973 0 +0
2014-09-03 2014-09-01 25.904 0 +0
2014-09-02 2014-08-29 26.112 0 +0
2014-09-01 2014-08-28 25.488 0 +0
2014-08-29 2014-08-27 25.973 0 +0
2014-08-28 2014-08-26 25.731 0 +0
2014-08-27 2014-08-25 26.527 0 +0
2014-08-26 2014-08-22 27.428 0 +0
2014-08-25 2014-08-21 27.947 0 +0
2014-08-22 2014-08-20 28.432 0 +0
2014-08-21 2014-08-19 28.570 0 +0
2014-08-20 2014-08-18 28.847 0 +0
2014-08-19 2014-08-15 28.501 0 +0
2014-08-18 2014-08-14 28.120 0 +0
2014-08-15 2014-08-13 29.228 0 +0
2014-08-14 2014-08-12 29.055 0 +0
2014-08-13 2014-08-11 28.570 0 +0
2014-08-12 2014-08-08 27.878 0 +0
2014-08-11 2014-08-07 27.912 0 +0
2014-08-08 2014-08-06 28.086 0 +0
2014-08-07 2014-08-05 27.670 0 +0
2014-08-06 2014-08-04 27.151 0 +0
2014-08-05 2014-08-01 26.354 0 +0
2014-08-04 2014-07-31 26.804 0 +0
2014-08-01 2014-07-30 26.631 0 +0
2014-07-31 2014-07-29 26.735 0 +0
2014-07-30 2014-07-28 25.869 0 +0
2014-07-29 2014-07-25 25.454 0 +0
2014-07-28 2014-07-24 25.523 0 +0
2014-07-25 2014-07-23 25.488 0 +0
2014-07-24 2014-07-22 25.592 0 +0
2014-07-23 2014-07-21 25.107 0 +0
2014-07-22 2014-07-18 25.142 0 +0
2014-07-21 2014-07-17 25.177 0 +0
2014-07-18 2014-07-16 25.488 0 +0
2014-07-17 2014-07-15 24.657 0 +0
2014-07-16 2014-07-14 23.861 0 +0
2014-07-15 2014-07-11 23.895 0 +0
2014-07-14 2014-07-10 24.034 0 +0
2014-07-11 2014-07-09 24.103 0 +0
2014-07-10 2014-07-08 24.103 0 +0
2014-07-09 2014-07-07 24.172 0 +0
2014-07-08 2014-07-04 23.410 0 +0
2014-07-07 2014-07-03 23.480 0 +0
2014-07-04 2014-07-02 23.549 0 +0
2014-07-03 2014-06-30 23.514 0 +0
2014-07-02 2014-06-27 23.410 0 +0
2014-06-30 2014-06-26 23.480 0 +0
2014-06-27 2014-06-25 23.341 0 +0
2014-06-26 2014-06-24 23.203 0 +0
2014-06-25 2014-06-23 23.099 0 +0
2014-06-24 2014-06-20 23.272 0 +0
2014-06-23 2014-06-19 23.133 0 +0
2014-06-20 2014-06-18 23.203 0 +0
2014-06-19 2014-06-17 22.960 0 +0
2014-06-18 2014-06-16 22.926 0 +0
2014-06-17 2014-06-13 23.099 0 +0
2014-06-16 2014-06-12 23.133 0 +0
2014-06-13 2014-06-11 23.203 0 +0
2014-06-12 2014-06-10 23.307 0 +0
2014-06-11 2014-06-09 23.341 0 +0
2014-06-10 2014-06-06 23.237 0 +0
2014-06-09 2014-06-05 23.410 0 +0
2014-06-06 2014-06-04 23.341 0 +0
2014-06-05 2014-06-03 23.410 0 +0
2014-06-04 2014-05-30 23.445 0 +0
2014-06-03 2014-05-29 23.307 0 +0
2014-05-30 2014-05-28 23.480 0 +0
2014-05-29 2014-05-27 23.341 0 +0
2014-05-28 2014-05-26 23.376 0 +0
2014-05-27 2014-05-23 23.445 0 +0
2014-05-26 2014-05-22 23.376 0 +0
2014-05-23 2014-05-21 23.549 0 +0
2014-05-22 2014-05-20 23.514 0 +0
2014-05-21 2014-05-19 23.687 0 +0
2014-05-20 2014-05-16 23.861 0 +0
2014-05-19 2014-05-15 24.682 0 +0
2014-05-16 2014-05-14 24.506 0 +0
2014-05-15 2014-05-13 24.189 0 +0
2014-05-14 2014-05-12 23.977 0 +0
2014-05-13 2014-05-09 23.730 0 +0
2014-05-12 2014-05-08 23.766 0 +0
2014-05-09 2014-05-07 23.871 0 +0
2014-05-08 2014-05-05 23.907 0 +0
2014-05-07 2014-05-02 23.801 0 +0
2014-05-05 2014-04-30 23.977 0 +0
2014-05-02 2014-04-29 24.189 0 +0
2014-04-30 2014-04-28 24.118 0 +0
2014-04-29 2014-04-25 24.506 0 +0
2014-04-28 2014-04-24 24.400 0 +0
2014-04-25 2014-04-23 24.435 0 +0
2014-04-24 2014-04-22 24.541 0 +0
2014-04-23 2014-04-17 24.435 0 +0
2014-04-22 2014-04-16 25.211 0 +0
2014-04-17 2014-04-15 25.634 0 +0
2014-04-16 2014-04-14 25.599 0 +0
2014-04-15 2014-04-11 25.105 0 +0
2014-04-14 2014-04-10 25.423 0 +0
2014-04-11 2014-04-09 25.035 0 +0
2014-04-10 2014-04-08 25.000 0 +0
2014-04-09 2014-04-07 24.541 0 +0
2014-04-08 2014-04-04 24.964 0 +0
2014-04-07 2014-04-03 25.211 0 +0
2014-04-04 2014-04-02 24.929 0 +0
2014-04-03 2014-04-01 24.294 0 +0
2014-04-02 2014-03-31 24.259 0 +0
2014-04-01 2014-03-28 24.012 0 +0
2014-03-31 2014-03-27 25.211 0 +0
2014-03-28 2014-03-26 22.320 0 +0
2014-03-27 2014-03-25 22.320 0 +0
2014-03-26 2014-03-24 22.320 0 +0
2014-03-25 2014-03-21 21.297 0 +0
2014-03-24 2014-03-20 21.333 0 +0
2014-03-21 2014-03-19 21.050 0 +0
2014-03-20 2014-03-18 20.980 0 +0
2014-03-19 2014-03-17 21.086 0 +0
2014-03-18 2014-03-14 20.592 0 +0
2014-03-17 2014-03-13 19.640 0 +0
2014-03-14 2014-03-12 19.252 0 +0
2014-03-13 2014-03-11 19.358 0 +0
2014-03-12 2014-03-10 19.252 0 +0
2014-03-11 2014-03-07 19.640 0 +0
2014-03-10 2014-03-06 19.605 0 +0
2014-03-07 2014-03-05 19.182 0 +0
2014-03-06 2014-03-04 19.287 0 +0
2014-03-05 2014-03-03 19.358 0 +0
2014-03-04 2014-02-28 19.711 0 +0
2014-03-03 2014-02-27 20.451 0 +0
2014-02-28 2014-02-26 19.675 0 +0
2014-02-27 2014-02-25 19.640 0 +0
2014-02-26 2014-02-24 19.252 0 +0
2014-02-25 2014-02-21 19.217 0 +0
2014-02-24 2014-02-20 18.864 0 +0
2014-02-21 2014-02-19 18.688 0 +0
2014-02-20 2014-02-18 18.230 0 +0
2014-02-19 2014-02-17 18.053 0 +0
2014-02-18 2014-02-14 17.701 0 +0
2014-02-17 2014-02-13 17.948 0 +0
2014-02-14 2014-02-12 17.031 0 +0
2014-02-13 2014-02-11 16.996 0 +0
2014-02-12 2014-02-10 16.907 0 +0
2014-02-11 2014-02-07 16.943 0 +0
2014-02-10 2014-02-06 16.749 0 +0
2014-02-07 2014-02-05 16.608 0 +0
2014-02-06 2014-02-04 16.502 0 +0
2014-02-05 2014-01-30 17.101 0 +0
2014-02-04 2014-01-28 17.225 0 +0
2014-01-29 2014-01-27 17.066 0 +0
2014-01-28 2014-01-24 17.366 0 +0
2014-01-27 2014-01-23 17.665 0 +0
2014-01-24 2014-01-22 17.912 0 +0
2014-01-23 2014-01-21 17.842 0 +0
2014-01-22 2014-01-20 17.736 0 +0
2014-01-21 2014-01-17 18.018 0 +0
2014-01-20 2014-01-16 17.877 0 +0
2014-01-17 2014-01-15 17.948 0 +0
2014-01-16 2014-01-14 17.877 0 +0
2014-01-15 2014-01-13 17.983 0 +0
2014-01-14 2014-01-10 18.194 0 +0
2014-01-13 2014-01-09 18.265 0 +0
2014-01-10 2014-01-08 18.829 0 +0
2014-01-09 2014-01-07 19.005 0 +0
2014-01-08 2014-01-06 19.393 0 +0
2014-01-07 2014-01-03 19.922 0 +0
2014-01-06 2014-01-02 20.522 0 +0
2014-01-03 2013-12-31 20.909 0 +0
2014-01-02 2013-12-27 20.945 0 +0
2013-12-30 2013-12-24 20.804 0 +0
2013-12-27 2013-12-20 20.945 0 +0
2013-12-23 2013-12-19 20.945 0 +0
2013-12-20 2013-12-18 20.980 0 +0
2013-12-19 2013-12-17 20.804 0 +0
2013-12-18 2013-12-16 20.627 0 +0
2013-12-17 2013-12-13 20.980 0 +0
2013-12-16 2013-12-12 20.698 0 +0
2013-12-13 2013-12-11 20.909 0 +0
2013-12-12 2013-12-10 21.544 0 +0
2013-12-11 2013-12-09 21.544 0 +0
2013-12-10 2013-12-06 21.227 0 +0
2013-12-09 2013-12-05 21.474 0 +0
2013-12-06 2013-12-04 21.579 0 +0
2013-12-05 2013-12-03 21.297 0 +0
2013-12-04 2013-12-02 21.086 0 +0
2013-12-03 2013-11-29 19.711 0 +0
2013-12-02 2013-11-28 19.534 0 +0
2013-11-29 2013-11-27 19.640 0 +0
2013-11-28 2013-11-26 19.464 0 +0
2013-11-27 2013-11-25 19.464 0 +0
2013-11-26 2013-11-22 19.746 0 +0
2013-11-25 2013-11-21 19.887 0 +0
2013-11-22 2013-11-20 19.499 0 +0
2013-11-21 2013-11-19 19.323 0 +0
2013-11-20 2013-11-18 19.499 0 +0
2013-11-19 2013-11-15 18.759 0 +0
2013-11-18 2013-11-14 18.582 0 +0
2013-11-15 2013-11-13 18.653 0 +0
2013-11-14 2013-11-12 19.076 0 +0
2013-11-13 2013-11-11 19.182 0 +0
2013-11-12 2013-11-08 19.146 0 +0
2013-11-11 2013-11-07 18.900 0 +0
2013-11-08 2013-11-06 19.041 0 +0
2013-11-07 2013-11-05 19.041 0 +0
2013-11-06 2013-11-04 19.217 0 +0
2013-11-05 2013-11-01 18.864 0 +0
2013-11-04 2013-10-31 19.464 0 +0
2013-11-01 2013-10-30 19.252 0 +0
2013-10-31 2013-10-29 18.759 0 +0
2013-10-30 2013-10-28 18.618 0 +0
2013-10-29 2013-10-25 18.300 0 +0
2013-10-28 2013-10-24 18.970 0 +0
2013-10-25 2013-10-23 19.182 0 +0
2013-10-24 2013-10-22 19.393 0 +0
2013-10-23 2013-10-21 19.499 0 +0
2013-10-22 2013-10-18 19.428 0 +0
2013-10-21 2013-10-17 19.146 0 +0
2013-10-18 2013-10-16 19.217 0 +0
2013-10-17 2013-10-15 19.464 0 +0
2013-10-16 2013-10-11 19.570 0 +0
2013-10-15 2013-10-10 19.570 0 +0
2013-10-11 2013-10-09 19.499 0 +0
2013-10-10 2013-10-08 19.852 0 +0
2013-10-09 2013-10-07 19.711 0 +0
2013-10-08 2013-10-04 19.640 0 +0
2013-10-07 2013-10-03 17.983 0 +0
2013-10-04 2013-10-02 17.665 0 +0
2013-10-03 2013-09-30 17.736 0 +0
2013-10-02 2013-09-27 17.507 0 +0
2013-09-30 2013-09-26 17.454 0 +0
2013-09-27 2013-09-25 17.366 0 +0
2013-09-26 2013-09-24 17.542 0 +0
2013-09-25 2013-09-23 17.701 0 +0
2013-09-24 2013-09-19 17.701 0 +0
2013-09-23 2013-09-18 17.472 0 +0
2013-09-19 2013-09-17 17.489 0 +0
2013-09-18 2013-09-16 17.489 0 +0
2013-09-17 2013-09-13 17.436 0 +0
2013-09-16 2013-09-12 17.489 0 +0
2013-09-13 2013-09-11 17.524 0 +0
2013-09-12 2013-09-10 17.489 0 +0
2013-09-11 2013-09-09 16.678 0 +0
2013-09-10 2013-09-06 16.537 0 +0
2013-09-09 2013-09-05 16.821 0 +0
2013-09-06 2013-09-04 16.607 0 +0
2013-09-05 2013-09-03 16.536 0 +0
2013-09-04 2013-09-02 16.037 0 +0
2013-09-03 2013-08-30 15.984 0 +0
2013-09-02 2013-08-29 15.823 0 +0
2013-08-30 2013-08-28 15.716 0 +0
2013-08-29 2013-08-27 16.091 0 +0
2013-08-28 2013-08-26 16.197 0 +0
2013-08-27 2013-08-23 15.984 0 +0
2013-08-26 2013-08-22 16.215 0 +0
2013-08-23 2013-08-21 16.001 0 +0
2013-08-22 2013-08-20 16.197 0 +0
2013-08-21 2013-08-19 16.625 0 +0
2013-08-20 2013-08-16 16.393 0 +0
2013-08-19 2013-08-15 16.429 0 +0
2013-08-16 2013-08-13 16.661 0 +0
2013-08-15 2013-08-12 16.821 0 +0
2013-08-13 2013-08-09 15.503 0 +0
2013-08-12 2013-08-08 14.950 0 +0
2013-08-09 2013-08-07 14.879 0 +0
2013-08-08 2013-08-06 15.110 0 +0
2013-08-07 2013-08-05 15.128 0 +0
2013-08-06 2013-08-02 15.093 0 +0
2013-08-05 2013-08-01 15.039 0 +0
2013-08-02 2013-07-31 15.004 0 +0
2013-08-01 2013-07-30 15.271 0 +0
2013-07-31 2013-07-29 15.324 0 +0
2013-07-30 2013-07-26 15.574 0 +0
2013-07-29 2013-07-25 15.805 0 +0
2013-07-26 2013-07-24 15.984 0 +0
2013-07-25 2013-07-23 16.001 0 +0
2013-07-24 2013-07-22 15.413 0 +0
2013-07-23 2013-07-19 15.449 0 +0
2013-07-22 2013-07-18 15.378 0 +0
2013-07-19 2013-07-17 15.396 0 +0
2013-07-18 2013-07-16 15.485 0 +0
2013-07-17 2013-07-15 15.592 0 +0
2013-07-16 2013-07-12 15.271 0 +0
2013-07-15 2013-07-11 15.306 0 +0
2013-07-12 2013-07-10 14.665 0 +0
2013-07-11 2013-07-09 14.754 0 +0
2013-07-10 2013-07-08 14.451 0 +0
2013-07-09 2013-07-05 14.808 0 +0
2013-07-08 2013-07-04 14.594 0 +0
2013-07-05 2013-07-03 14.326 0 +0
2013-07-04 2013-07-02 14.558 0 +0
2013-07-03 2013-06-28 14.825 0 +0
2013-07-02 2013-06-27 14.736 0 +0
2013-06-28 2013-06-26 14.897 0 +0
2013-06-27 2013-06-25 14.701 0 +0
2013-06-26 2013-06-24 14.166 0 +0
2013-06-25 2013-06-21 14.344 0 +0
2013-06-24 2013-06-20 14.558 0 +0
2013-06-21 2013-06-19 15.004 0 +0
2013-06-20 2013-06-18 15.217 0 +0
2013-06-19 2013-06-17 15.164 0 +0
2013-06-18 2013-06-14 14.897 0 +0
2013-06-17 2013-06-13 15.110 0 +0
2013-06-14 2013-06-11 15.396 0 +0
2013-06-13 2013-06-10 15.823 0 +0
2013-06-11 2013-06-07 15.734 0 +0
2013-06-10 2013-06-06 15.788 0 +0
2013-06-07 2013-06-05 15.841 0 +0
2013-06-06 2013-06-04 15.930 0 +0
2013-06-05 2013-06-03 15.645 0 +0
2013-06-04 2013-05-31 16.376 0 +0
2013-06-03 2013-05-30 16.679 0 +0
2013-05-31 2013-05-29 16.768 0 +0
2013-05-30 2013-05-28 16.892 0 +0
2013-05-29 2013-05-27 16.785 0 +0
2013-05-28 2013-05-24 16.679 0 +0
2013-05-27 2013-05-23 16.607 0 +0
2013-05-24 2013-05-22 17.284 0 +0
2013-05-23 2013-05-21 17.605 0 +0
2013-05-22 2013-05-20 18.726 0 +0
2013-05-21 2013-05-16 18.065 0 +0
2013-05-20 2013-05-15 18.065 0 +0
2013-05-16 2013-05-14 17.955 0 +0
2013-05-15 2013-05-13 18.175 0 +0
2013-05-14 2013-05-10 18.432 0 +0
2013-05-13 2013-05-09 18.432 0 +0
2013-05-10 2013-05-08 18.543 0 +0
2013-05-09 2013-05-07 18.286 0 +0
2013-05-08 2013-05-06 17.790 0 +0
2013-05-07 2013-05-03 17.459 0 +0
2013-05-06 2013-05-02 17.184 0 +0
2013-05-03 2013-04-30 17.239 0 +0
2013-05-02 2013-04-29 17.147 0 +0
2013-04-30 2013-04-26 17.459 0 +0
2013-04-29 2013-04-25 17.478 0 +0
2013-04-26 2013-04-24 17.166 0 +0
2013-04-25 2013-04-23 16.982 0 +0
2013-04-24 2013-04-22 17.166 0 +0
2013-04-23 2013-04-19 17.496 0 +0
2013-04-22 2013-04-18 17.294 0 +0
2013-04-19 2013-04-17 17.331 0 +0
2013-04-18 2013-04-16 17.570 0 +0
2013-04-17 2013-04-15 17.441 0 +0
2013-04-16 2013-04-12 17.863 0 +0
2013-04-15 2013-04-11 17.808 0 +0
2013-04-12 2013-04-10 17.808 0 +0
2013-04-11 2013-04-09 17.790 0 +0
2013-04-10 2013-04-08 17.294 0 +0
2013-04-09 2013-04-05 17.386 0 +0
2013-04-08 2013-04-03 18.084 0 +0
2013-04-05 2013-04-02 18.230 0 +0
2013-04-03 2013-03-28 18.506 0 +0
2013-04-02 2013-03-27 18.359 0 +0
2013-03-28 2013-03-26 18.359 0 +0
2013-03-27 2013-03-25 18.469 0 +0
2013-03-26 2013-03-22 18.396 0 +0
2013-03-25 2013-03-21 18.616 0 +0
2013-03-22 2013-03-20 18.653 0 +0
2013-03-21 2013-03-19 18.194 0 +0
2013-03-20 2013-03-18 18.047 0 +0
2013-03-19 2013-03-15 18.304 0 +0
2013-03-18 2013-03-14 18.800 0 +0
2013-03-15 2013-03-13 19.057 0 +0
2013-03-14 2013-03-12 19.497 0 +0
2013-03-13 2013-03-11 19.497 0 +0
2013-03-12 2013-03-08 19.497 0 +0
2013-03-11 2013-03-07 19.387 0 +0
2013-03-08 2013-03-06 19.571 0 +0
2013-03-07 2013-03-05 19.718 0 +0
2013-03-06 2013-03-04 20.085 0 +0
2013-03-05 2013-03-01 20.672 0 +0
2013-03-04 2013-02-28 21.884 0 +0
2013-03-01 2013-02-27 20.342 0 +0
2013-02-28 2013-02-26 20.378 0 +0
2013-02-27 2013-02-25 20.892 0 +0
2013-02-26 2013-02-22 21.296 0 +0
2013-02-25 2013-02-21 21.407 0 +0
2013-02-22 2013-02-20 22.031 0 +0
2013-02-21 2013-02-19 22.031 0 +0
2013-02-20 2013-02-18 22.067 0 +0
2013-02-19 2013-02-15 22.288 0 +0
2013-02-18 2013-02-14 22.324 0 +0
2013-02-15 2013-02-08 22.471 0 +0
2013-02-14 2013-02-07 22.435 0 +0
2013-02-08 2013-02-06 22.398 0 +0
2013-02-07 2013-02-05 22.178 0 +0
2013-02-06 2013-02-04 22.765 0 +0
2013-02-05 2013-02-01 22.655 0 +0
2013-02-04 2013-01-31 22.912 0 +0
2013-02-01 2013-01-30 23.573 0 +0
2013-01-31 2013-01-29 22.985 0 +0
2013-01-30 2013-01-28 22.728 0 +0
2013-01-29 2013-01-25 22.985 0 +0
2013-01-28 2013-01-24 23.499 0 +0
2013-01-25 2013-01-23 23.756 0 +0
2013-01-24 2013-01-22 24.050 0 +0
2013-01-23 2013-01-21 24.050 0 +0
2013-01-22 2013-01-18 23.573 0 +0
2013-01-21 2013-01-17 23.610 0 +0
2013-01-18 2013-01-16 23.867 0 +0
2013-01-17 2013-01-15 24.124 0 +0
2013-01-16 2013-01-14 24.234 0 +0
2013-01-15 2013-01-11 24.271 0 +0
2013-01-14 2013-01-10 25.188 0 +0
2013-01-11 2013-01-09 25.005 0 +0
2013-01-10 2013-01-08 25.152 0 +0
2013-01-09 2013-01-07 25.482 0 +0
2013-01-08 2013-01-04 25.188 0 +0
2013-01-07 2013-01-03 24.564 0 +0
2013-01-04 2013-01-02 23.646 0 +0
2013-01-03 2012-12-31 21.223 0 +0
2013-01-02 2012-12-27 19.864 0 +0
2012-12-28 2012-12-24 19.718 0 +0
2012-12-27 2012-12-20 19.864 0 +0
2012-12-21 2012-12-19 19.901 0 +0
2012-12-20 2012-12-18 19.791 0 +0
2012-12-19 2012-12-17 19.607 0 +0
2012-12-18 2012-12-14 19.791 0 +0
2012-12-17 2012-12-13 19.571 0 +0
2012-12-14 2012-12-12 20.085 0 +0
2012-12-13 2012-12-11 19.460 0 +0
2012-12-12 2012-12-10 18.726 0 +0
2012-12-11 2012-12-07 18.359 0 +0
2012-12-10 2012-12-06 18.267 0 +0
2012-12-07 2012-12-05 18.304 0 +0
2012-12-06 2012-12-04 18.065 0 +0
2012-12-05 2012-12-03 17.973 0 +0
2012-12-04 2012-11-30 17.973 0 +0
2012-12-03 2012-11-29 18.010 0 +0
2012-11-30 2012-11-28 17.918 0 +0
2012-11-29 2012-11-27 18.139 0 +0
2012-11-28 2012-11-26 18.120 0 +0
2012-11-27 2012-11-23 18.084 0 +0
2012-11-26 2012-11-22 17.790 0 +0
2012-11-23 2012-11-21 17.533 0 +0
2012-11-22 2012-11-20 17.441 0 +0
2012-11-21 2012-11-19 18.230 0 +0
2012-11-20 2012-11-16 18.212 0 +0
2012-11-19 2012-11-15 18.120 0 +0
2012-11-16 2012-11-14 18.194 0 +0
2012-11-15 2012-11-13 18.028 0 +0
2012-11-14 2012-11-12 18.286 0 +0
2012-11-13 2012-11-09 18.102 0 +0
2012-11-12 2012-11-08 18.322 0 +0
2012-11-09 2012-11-07 18.616 0 +0
2012-11-08 2012-11-06 18.579 0 +0
2012-11-07 2012-11-05 18.616 0 +0
2012-11-06 2012-11-02 18.653 0 +0
2012-11-05 2012-11-01 18.304 0 +0
2012-11-02 2012-10-31 18.139 0 +0
2012-11-01 2012-10-30 17.698 0 +0
2012-10-31 2012-10-29 17.827 0 +0
2012-10-30 2012-10-26 17.992 0 +0
2012-10-29 2012-10-25 18.763 0 +0
2012-10-26 2012-10-24 18.653 0 +0
2012-10-25 2012-10-22 18.579 0 +0
2012-10-24 2012-10-19 18.543 0 +0
2012-10-22 2012-10-18 18.506 0 +0
2012-10-19 2012-10-17 17.845 0 +0
2012-10-18 2012-10-16 17.661 0 +0
2012-10-17 2012-10-15 17.588 0 +0
2012-10-16 2012-10-12 17.643 0 +0
2012-10-15 2012-10-11 17.404 0 +0
2012-10-12 2012-10-10 17.294 0 +0
2012-10-11 2012-10-09 17.239 0 +0
2012-10-10 2012-10-08 17.239 0 +0
2012-10-09 2012-10-05 17.735 0 +0
2012-10-08 2012-10-04 16.854 0 +0
2012-10-05 2012-10-03 16.817 0 +0
2012-10-04 2012-09-28 17.092 0 +0
2012-10-03 2012-09-27 16.780 0 +0
2012-09-28 2012-09-26 16.890 0 +0
2012-09-27 2012-09-25 17.239 0 +0
2012-09-26 2012-09-24 17.973 0 +0
2012-09-25 2012-09-21 17.918 0 +0
2012-09-24 2012-09-20 18.120 0 +0
2012-09-21 2012-09-19 18.139 0 +0
2012-09-20 2012-09-18 17.882 0 +0
2012-09-19 2012-09-17 18.047 0 +0
2012-09-18 2012-09-14 17.937 0 +0
2012-09-17 2012-09-13 17.349 0 +0
2012-09-14 2012-09-12 17.771 0 +0
2012-09-13 2012-09-11 17.239 0 +0
2012-09-12 2012-09-10 17.551 0 +0
2012-09-11 2012-09-07 16.890 0 +0
2012-09-10 2012-09-06 17.244 0 +0
2012-09-07 2012-09-05 16.721 0 +0
2012-09-06 2012-09-04 16.740 0 +0
2012-09-05 2012-09-03 17.468 0 +0
2012-09-04 2012-08-31 17.710 0 +0
2012-09-03 2012-08-30 19.072 0 +0
2012-08-31 2012-08-29 19.894 0 +0
2012-08-30 2012-08-28 20.043 0 +0
2012-08-29 2012-08-27 20.491 0 +0
2012-08-28 2012-08-24 20.789 0 +0
2012-08-27 2012-08-23 20.939 0 +0
2012-08-24 2012-08-22 20.827 0 +0
2012-08-23 2012-08-21 20.976 0 +0
2012-08-22 2012-08-20 20.939 0 +0
2012-08-21 2012-08-17 20.864 0 +0
2012-08-20 2012-08-16 21.349 0 +0
2012-08-17 2012-08-15 21.610 0 +0
2012-08-16 2012-08-14 22.133 0 +0
2012-08-15 2012-08-13 21.984 0 +0
2012-08-14 2012-08-10 21.946 0 +0
2012-08-13 2012-08-09 21.946 0 +0
2012-08-10 2012-08-08 21.797 0 +0
2012-08-09 2012-08-07 21.648 0 +0
2012-08-08 2012-08-06 21.163 0 +0
2012-08-07 2012-08-03 20.827 0 +0
2012-08-06 2012-08-02 20.939 0 +0
2012-08-03 2012-08-01 21.051 0 +0
2012-08-02 2012-07-31 20.976 0 +0
2012-08-01 2012-07-30 20.565 0 +0
2012-07-31 2012-07-27 20.416 0 +0
2012-07-30 2012-07-26 20.043 0 +0
2012-07-27 2012-07-25 19.819 0 +0
2012-07-26 2012-07-24 20.416 0 +0
2012-07-25 2012-07-23 20.677 0 +0
2012-07-24 2012-07-20 21.536 0 +0
2012-07-23 2012-07-19 21.648 0 +0
2012-07-20 2012-07-18 21.499 0 +0
2012-07-19 2012-07-17 21.722 0 +0
2012-07-18 2012-07-16 21.536 0 +0
2012-07-17 2012-07-13 21.610 0 +0
2012-07-16 2012-07-12 21.984 0 +0
2012-07-13 2012-07-11 22.357 0 +0
2012-07-12 2012-07-10 21.984 0 +0
2012-07-11 2012-07-09 22.021 0 +0
2012-07-10 2012-07-06 22.282 0 +0
2012-07-09 2012-07-05 22.544 0 +0
2012-07-06 2012-07-04 22.469 0 +0
2012-07-05 2012-07-03 22.245 0 +0
2012-07-04 2012-06-29 21.834 0 +0
2012-07-03 2012-06-28 21.461 0 +0
2012-06-29 2012-06-27 21.499 0 +0
2012-06-28 2012-06-26 21.536 0 +0
2012-06-27 2012-06-25 21.499 0 +0
2012-06-26 2012-06-22 21.722 0 +0
2012-06-25 2012-06-21 22.096 0 +0
2012-06-22 2012-06-20 22.320 0 +0
2012-06-21 2012-06-19 21.946 0 +0
2012-06-20 2012-06-18 21.685 0 +0
2012-06-19 2012-06-15 20.789 0 +0
2012-06-18 2012-06-14 20.603 0 +0
2012-06-15 2012-06-13 20.789 0 +0
2012-06-14 2012-06-12 20.789 0 +0
2012-06-13 2012-06-11 20.901 0 +0
2012-06-12 2012-06-08 20.528 0 +0
2012-06-11 2012-06-07 20.528 0 +0
2012-06-08 2012-06-06 20.640 0 +0
2012-06-07 2012-06-05 20.491 0 +0
2012-06-06 2012-06-04 20.715 0 +0
2012-06-05 2012-06-01 21.722 0 +0
2012-06-04 2012-05-31 22.320 0 +0
2012-06-01 2012-05-30 21.909 0 +0
2012-05-31 2012-05-29 22.320 0 +0
2012-05-30 2012-05-28 21.349 0 +0
2012-05-29 2012-05-25 20.752 0 +0
2012-05-28 2012-05-24 20.640 0 +0
2012-05-25 2012-05-23 20.939 0 +0
2012-05-24 2012-05-22 21.387 0 +0
2012-05-23 2012-05-21 22.484 0 +0
2012-05-22 2012-05-18 22.101 0 +0
2012-05-21 2012-05-17 22.330 0 +0
2012-05-18 2012-05-16 22.599 0 +0
2012-05-17 2012-05-15 23.173 0 +0
2012-05-16 2012-05-14 23.020 0 +0
2012-05-15 2012-05-11 23.096 0 +0
2012-05-14 2012-05-10 23.326 0 +0
2012-05-11 2012-05-09 23.671 0 +0
2012-05-10 2012-05-08 23.824 0 +0
2012-05-09 2012-05-07 23.901 0 +0
2012-05-08 2012-05-04 24.131 0 +0
2012-05-07 2012-05-03 24.552 0 +0
2012-05-04 2012-05-02 24.629 0 +0
2012-05-03 2012-04-30 24.475 0 +0
2012-05-02 2012-04-27 24.169 0 +0
2012-04-30 2012-04-26 24.246 0 +0
2012-04-27 2012-04-25 24.207 0 +0
2012-04-26 2012-04-24 24.131 0 +0
2012-04-25 2012-04-23 24.246 0 +0
2012-04-24 2012-04-20 24.820 0 +0
2012-04-23 2012-04-19 24.935 0 +0
2012-04-20 2012-04-18 24.897 0 +0
2012-04-19 2012-04-17 24.629 0 +0
2012-04-18 2012-04-16 24.667 0 +0
2012-04-17 2012-04-13 24.629 0 +0
2012-04-16 2012-04-12 24.475 0 +0
2012-04-13 2012-04-11 24.475 0 +0
2012-04-12 2012-04-10 24.782 0 +0
2012-04-11 2012-04-05 24.858 0 +0
2012-04-10 2012-04-03 25.012 0 +0
2012-04-05 2012-04-02 24.897 0 +0
2012-04-03 2012-03-30 25.050 0 +0
2012-04-02 2012-03-29 25.088 0 +0
2012-03-30 2012-03-28 25.280 0 +0
2012-03-29 2012-03-27 25.624 0 +0
2012-03-28 2012-03-26 25.126 0 +0
2012-03-27 2012-03-23 24.935 0 +0
2012-03-26 2012-03-22 25.088 0 +0
2012-03-23 2012-03-21 25.126 0 +0
2012-03-22 2012-03-20 25.241 0 +0
2012-03-21 2012-03-19 25.356 0 +0
2012-03-20 2012-03-16 25.854 0 +0
2012-03-19 2012-03-15 26.199 0 +0
2012-03-16 2012-03-14 26.122 0 +0
2012-03-15 2012-03-13 26.161 0 +0
2012-03-14 2012-03-12 26.084 0 +0
2012-03-13 2012-03-09 26.122 0 +0
2012-03-12 2012-03-08 26.352 0 +0
2012-03-09 2012-03-07 26.046 0 +0
2012-03-08 2012-03-06 26.582 0 +0
2012-03-07 2012-03-05 26.888 0 +0
2012-03-06 2012-03-02 27.118 0 +0
2012-03-05 2012-03-01 27.808 0 +0
2012-03-02 2012-02-29 27.961 0 +0
2012-03-01 2012-02-28 27.310 0 +0
2012-02-29 2012-02-27 27.310 0 +0
2012-02-28 2012-02-24 27.846 0 +0
2012-02-27 2012-02-23 27.808 0 +0
2012-02-24 2012-02-22 27.846 0 +0
2012-02-23 2012-02-21 27.616 0 +0
2012-02-22 2012-02-20 27.463 0 +0
2012-02-21 2012-02-17 28.114 0 +0
2012-02-20 2012-02-16 29.301 0 +0
2012-02-17 2012-02-15 29.991 0 +0
2012-02-16 2012-02-14 29.761 0 +0
2012-02-15 2012-02-13 29.953 0 +0
2012-02-14 2012-02-10 29.684 0 +0
2012-02-13 2012-02-09 30.374 0 +0
2012-02-10 2012-02-08 29.684 0 +0
2012-02-09 2012-02-07 28.918 0 +0
2012-02-08 2012-02-06 29.148 0 +0
2012-02-07 2012-02-03 29.033 0 +0
2012-02-06 2012-02-02 29.033 0 +0
2012-02-03 2012-02-01 28.421 0 +0
2012-02-02 2012-01-31 28.459 0 +0
2012-02-01 2012-01-30 27.961 0 +0
2012-01-31 2012-01-27 28.497 0 +0
2012-01-30 2012-01-26 28.306 0 +0
2012-01-27 2012-01-20 27.540 0 +0
2012-01-26 2012-01-19 27.157 0 +0
2012-01-20 2012-01-18 26.697 0 +0
2012-01-19 2012-01-17 26.697 0 +0
2012-01-18 2012-01-16 26.237 0 +0
2012-01-17 2012-01-13 26.582 0 +0
2012-01-16 2012-01-12 26.544 0 +0
2012-01-13 2012-01-11 26.467 0 +0
2012-01-12 2012-01-10 26.429 0 +0
2012-01-11 2012-01-09 26.390 0 +0
2012-01-10 2012-01-06 25.893 0 +0
2012-01-09 2012-01-05 26.007 0 +0
2012-01-06 2012-01-04 26.467 0 +0
2012-01-05 2012-01-03 26.735 0 +0
2012-01-04 2011-12-30 26.812 0 +0
2012-01-03 2011-12-29 26.850 0 +0
2011-12-30 2011-12-28 26.505 0 +0
2011-12-29 2011-12-23 26.352 0 +0
2011-12-28 2011-12-22 25.624 0 +0
2011-12-23 2011-12-21 26.046 0 +0
2011-12-22 2011-12-20 25.280 0 +0
2011-12-21 2011-12-19 25.586 0 +0
2011-12-20 2011-12-16 25.931 0 +0
2011-12-19 2011-12-15 25.548 0 +0
2011-12-16 2011-12-14 25.739 0 +0
2011-12-15 2011-12-13 25.969 0 +0
2011-12-14 2011-12-12 25.854 0 +0
2011-12-13 2011-12-09 26.007 0 +0
2011-12-12 2011-12-08 26.276 0 +0
2011-12-09 2011-12-07 26.735 0 +0
2011-12-08 2011-12-06 26.467 0 +0
2011-12-07 2011-12-05 27.003 0 +0
2011-12-06 2011-12-02 27.157 0 +0
2011-12-05 2011-12-01 27.731 0 +0
2011-12-02 2011-11-30 26.850 0 +0
2011-12-01 2011-11-29 26.237 0 +0
2011-11-30 2011-11-28 25.739 0 +0
2011-11-29 2011-11-25 25.203 0 +0
2011-11-28 2011-11-24 25.395 0 +0
2011-11-25 2011-11-23 25.548 0 +0
2011-11-24 2011-11-22 26.084 0 +0
2011-11-23 2011-11-21 26.122 0 +0
2011-11-22 2011-11-18 26.927 0 +0
2011-11-21 2011-11-17 27.271 0 +0
2011-11-18 2011-11-16 27.310 0 +0
2011-11-17 2011-11-15 28.191 0 +0
2011-11-16 2011-11-14 28.344 0 +0
2011-11-15 2011-11-11 27.463 0 +0
2011-11-14 2011-11-10 27.042 0 +0
2011-11-11 2011-11-09 28.229 0 +0
2011-11-10 2011-11-08 27.769 0 +0
2011-11-09 2011-11-07 27.425 0 +0
2011-11-08 2011-11-04 27.386 0 +0
2011-11-07 2011-11-03 26.199 0 +0
2011-11-04 2011-11-02 26.429 0 +0
2011-11-03 2011-11-01 26.122 0 +0
2011-11-02 2011-10-31 27.425 0 +0
2011-11-01 2011-10-28 27.961 0 +0
2011-10-31 2011-10-27 26.773 0 +0
2011-10-28 2011-10-26 25.739 0 +0
2011-10-27 2011-10-25 25.433 0 +0
2011-10-26 2011-10-24 24.016 0 +0
2011-10-25 2011-10-21 22.790 0 +0
2011-10-24 2011-10-20 22.982 0 +0
2011-10-21 2011-10-19 24.322 0 +0
2011-10-20 2011-10-18 23.977 0 +0
2011-10-19 2011-10-17 27.195 0 +0
2011-10-18 2011-10-14 25.126 0 +0
2011-10-17 2011-10-13 26.161 0 +0
2011-10-14 2011-10-12 24.705 0 +0
2011-10-13 2011-10-11 24.475 0 +0
2011-10-12 2011-10-10 23.748 0 +0
2011-10-11 2011-10-07 23.748 0 +0
2011-10-10 2011-10-06 21.718 0 +0
2011-10-07 2011-10-04 19.956 0 +0
2011-10-06 2011-10-03 20.492 0 +0
2011-10-04 2011-09-30 21.335 0 +0
2011-10-03 2011-09-28 23.058 0 +0
2011-09-30 2011-09-27 23.250 0 +0
2011-09-28 2011-09-26 21.794 0 +0
2011-09-27 2011-09-23 22.982 0 +0
2011-09-26 2011-09-22 24.360 0 +0
2011-09-23 2011-09-21 25.356 0 +0
2011-09-22 2011-09-20 25.203 0 +0
2011-09-21 2011-09-19 25.241 0 +0
2011-09-20 2011-09-16 26.276 0 +0
2011-09-19 2011-09-15 26.046 0 +0
2011-09-16 2011-09-14 26.620 0 +0
2011-09-15 2011-09-12 27.157 0 +0
2011-09-14 2011-09-09 28.421 0 +0
2011-09-12 2011-09-08 28.382 0 +0
2011-09-09 2011-09-07 29.170 0 +0
2011-09-08 2011-09-06 28.745 0 +0
2011-09-07 2011-09-05 28.242 0 +0
2011-09-06 2011-09-02 29.364 0 +0
2011-09-05 2011-09-01 29.944 0 +0
2011-09-02 2011-08-31 30.447 0 +0
2011-09-01 2011-08-30 29.402 0 +0
2011-08-31 2011-08-29 28.938 0 +0
2011-08-30 2011-08-26 28.242 0 +0
2011-08-29 2011-08-25 28.590 0 +0
2011-08-26 2011-08-24 28.358 0 +0
2011-08-25 2011-08-23 28.977 0 +0
2011-08-24 2011-08-22 28.126 0 +0
2011-08-23 2011-08-19 28.977 0 +0
2011-08-22 2011-08-18 28.397 0 +0
2011-08-19 2011-08-17 28.435 0 +0
2011-08-18 2011-08-16 28.126 0 +0
2011-08-17 2011-08-15 28.358 0 +0
2011-08-16 2011-08-12 27.081 0 +0
2011-08-15 2011-08-11 26.075 0 +0
2011-08-12 2011-08-10 26.733 0 +0
2011-08-11 2011-08-09 26.230 0 +0
2011-08-10 2011-08-08 27.855 0 +0
2011-08-09 2011-08-05 28.899 0 +0
2011-08-08 2011-08-04 30.950 0 +0
2011-08-05 2011-08-03 31.298 0 +0
2011-08-04 2011-08-02 32.188 0 +0
2011-08-03 2011-08-01 32.652 0 +0
2011-08-02 2011-07-29 32.691 0 +0
2011-08-01 2011-07-28 32.923 0 +0
2011-07-29 2011-07-27 33.194 0 +0
2011-07-28 2011-07-26 33.503 0 +0
2011-07-27 2011-07-25 32.923 0 +0
2011-07-26 2011-07-22 33.155 0 +0
2011-07-25 2011-07-21 32.420 0 +0
2011-07-22 2011-07-20 32.691 0 +0
2011-07-21 2011-07-19 32.884 0 +0
2011-07-20 2011-07-18 32.575 0 +0
2011-07-19 2011-07-15 35.592 0 +0
2011-07-18 2011-07-14 35.708 0 +0
2011-07-15 2011-07-13 36.057 0 +0
2011-07-14 2011-07-12 35.631 0 +0
2011-07-13 2011-07-11 37.256 0 +0
2011-07-12 2011-07-08 38.107 0 +0
2011-07-11 2011-07-07 37.643 0 +0
2011-07-08 2011-07-06 37.643 0 +0
2011-07-07 2011-07-05 38.184 0 +0
2011-07-06 2011-07-04 38.030 0 +0
2011-07-05 2011-06-30 37.565 0 +0
2011-07-04 2011-06-29 36.444 0 +0
2011-06-30 2011-06-28 36.095 0 +0
2011-06-29 2011-06-27 35.283 0 +0
2011-06-28 2011-06-24 35.167 0 +0
2011-06-27 2011-06-23 34.045 0 +0
2011-06-24 2011-06-22 35.012 0 +0
2011-06-23 2011-06-21 35.206 0 +0
2011-06-22 2011-06-20 34.509 0 +0
2011-06-21 2011-06-17 35.825 0 +0
2011-06-20 2011-06-16 36.366 0 +0
2011-06-17 2011-06-15 37.372 0 +0
2011-06-16 2011-06-14 37.643 0 +0
2011-06-15 2011-06-13 37.295 0 +0
2011-06-14 2011-06-10 39.558 0 +0
2011-06-13 2011-06-09 41.105 0 +0
2011-06-10 2011-06-08 41.782 0 +0
2011-06-09 2011-06-07 42.556 0 +0
2011-06-08 2011-06-03 42.073 0 +0
2011-06-07 2011-06-02 42.943 0 +0
2011-06-03 2011-06-01 43.910 0 +0
2011-06-02 2011-05-31 42.846 0 +0
2011-06-01 2011-05-30 42.073 0 +0
2011-05-31 2011-05-27 41.976 0 +0
2011-05-30 2011-05-26 41.589 0 +0
2011-05-27 2011-05-25 41.589 0 +0
2011-05-26 2011-05-24 42.073 0 +0
2011-05-25 2011-05-23 41.879 0 +0
2011-05-24 2011-05-20 43.717 0 +0
2011-05-23 2011-05-19 43.523 0 +0
2011-05-20 2011-05-18 43.717 0 +0
2011-05-19 2011-05-17 42.653 0 +0
2011-05-18 2011-05-16 41.396 0 +0
2011-05-17 2011-05-13 42.073 0 +0
2011-05-16 2011-05-12 41.299 0 +0
2011-05-13 2011-05-11 42.363 0 +0
2011-05-12 2011-05-09 42.363 0 +0
2011-05-11 2011-05-06 42.266 0 +0
2011-05-09 2011-05-05 42.653 0 +0
2011-05-06 2011-05-04 42.653 0 +0
2011-05-05 2011-05-03 43.910 0 +0
2011-05-04 2011-04-29 45.465 0 +0
2011-05-03 2011-04-28 45.563 0 +0
2011-04-29 2011-04-27 45.465 0 +0
2011-04-28 2011-04-26 45.759 0 +0
2011-04-27 2011-04-21 46.347 0 +0
2011-04-26 2011-04-20 45.759 0 +0
2011-04-21 2011-04-19 44.975 0 +0
2011-04-20 2011-04-18 45.759 0 +0
2011-04-19 2011-04-15 47.229 0 +0
2011-04-18 2011-04-14 46.739 0 +0
2011-04-15 2011-04-13 47.719 0 +0
2011-04-14 2011-04-12 46.151 0 +0
2011-04-13 2011-04-11 46.347 0 +0
2011-04-12 2011-04-08 46.641 0 +0
2011-04-11 2011-04-07 47.229 0 +0
2011-04-08 2011-04-06 45.661 0 +0
2011-04-07 2011-04-04 44.975 0 +0
2011-04-06 2011-04-01 43.898 0 +0
2011-04-04 2011-03-31 42.330 0 +0
2011-04-01 2011-03-30 42.526 0 +0
2011-03-31 2011-03-29 41.742 0 +0
2011-03-30 2011-03-28 41.742 0 +0
2011-03-29 2011-03-25 41.350 0 +0
2011-03-28 2011-03-24 41.546 0 +0
2011-03-25 2011-03-23 41.448 0 +0
2011-03-24 2011-03-22 41.840 0 +0
2011-03-23 2011-03-21 42.330 0 +0
2011-03-22 2011-03-18 42.232 0 +0
2011-03-21 2011-03-17 41.154 0 +0
2011-03-18 2011-03-16 42.134 0 +0
2011-03-17 2011-03-15 41.742 0 +0
2011-03-16 2011-03-14 42.918 0 +0
2011-03-15 2011-03-11 40.958 0 +0
2011-03-14 2011-03-10 41.742 0 +0
2011-03-11 2011-03-09 42.526 0 +0
2011-03-10 2011-03-08 43.114 0 +0
2011-03-09 2011-03-07 41.840 0 +0
2011-03-08 2011-03-04 42.232 0 +0
2011-03-07 2011-03-03 42.232 0 +0
2011-03-04 2011-03-02 40.664 0 +0
2011-03-03 2011-03-01 40.860 0 +0
2011-03-02 2011-02-28 39.782 0 +0
2011-03-01 2011-02-25 39.116 0 +0
2011-02-28 2011-02-24 38.567 0 +0
2011-02-25 2011-02-23 39.292 0 +0
2011-02-24 2011-02-22 39.194 0 +0
2011-02-23 2011-02-21 39.978 0 +0
2011-02-22 2011-02-18 41.056 0 +0
2011-02-21 2011-02-17 40.566 0 +0
2011-02-18 2011-02-16 40.468 0 +0
2011-02-17 2011-02-15 39.782 0 +0
2011-02-16 2011-02-14 39.880 0 +0
2011-02-15 2011-02-11 39.194 0 +0
2011-02-14 2011-02-10 39.488 0 +0
2011-02-11 2011-02-09 40.174 0 +0
2011-02-10 2011-02-08 40.664 0 +0
2011-02-09 2011-02-07 40.664 0 +0
2011-02-08 2011-02-02 41.056 0 +0
2011-02-07 2011-01-31 41.056 0 +0
2011-02-01 2011-01-28 42.036 0 +0
2011-01-31 2011-01-27 42.526 0 +0
2011-01-28 2011-01-26 42.134 0 -177,872
2011-01-18 2011-01-14 41.448 177,872 -8,543 0.01% 7,372,416
2011-01-14 2011-01-12 41.840 186,415 +17,859 0.01% 7,799,569
2010-12-16 2010-12-14 37.901 168,556 -8,154 0.01% 6,388,407
2010-11-17 2010-11-15 42.036 176,710 -8,543 0.01% 7,428,144
2010-11-11 2010-11-09 43.702 185,253 +510 0.01% 8,095,842
2010-11-10 2010-11-08 44.485 184,743 -510 0.01% 8,218,371
2010-11-05 2010-11-03 44.387 185,253 -4,083 0.01% 8,222,906
2010-10-28 2010-10-26 41.154 189,336 -27,044 0.01% 7,791,918
2010-10-21 2010-10-19 41.742 216,380 -10,206 0.01% 9,032,097
2010-10-19 2010-10-15 38.763 226,586 -3,062 0.01% 8,783,169
2010-10-18 2010-10-14 37.979 229,648 -7,766 0.01% 8,721,844
2010-10-14 2010-10-12 36.411 237,414 -33,168 0.01% 8,644,581
2010-09-20 2010-09-16 34.099 270,582 -13,308 0.01% 9,226,565
2010-09-09 2010-09-07 33.237 283,890 -4,083 0.02% 9,435,563
2010-09-07 2010-09-03 32.546 287,973 +2,556 0.02% 9,372,283
2010-06-28 2010-06-24 30.213 285,417 +15,173 0.02% 8,623,171
2010-05-28 2010-05-26 25.665 270,244 -281,966 0.01% 6,935,768
2010-05-27 2010-05-25 25.467 552,210 +296,064 0.03% 14,063,192
2010-05-20 2010-05-18 27.128 256,146 +29,880 0.01% 6,948,731
2010-05-06 2010-05-04 32.390 226,266 -1,369 0.01% 7,328,722
2010-04-21 2010-04-19 36.127 227,635 -7,466 0.01% 8,223,802
2010-03-24 2010-03-22 36.730 235,101 +6,470 0.01% 8,635,243
2010-03-22 2010-03-18 37.855 228,631 -42,598 0.01% 8,654,858
2010-03-18 2010-03-16 37.654 271,229 +2,986 0.01% 10,212,913
2010-03-16 2010-03-12 38.297 268,243 +4,977 0.01% 10,272,951
2010-03-09 2010-03-05 35.082 263,266 -1,493 0.01% 9,235,979
2010-02-01 2010-01-28 32.872 264,759 +1,493 0.01% 8,703,180
2010-01-11 2010-01-07 42.195 263,266 +9,954 0.01% 11,108,566
2010-01-08 2010-01-06 43.300 253,312 -36,331 0.01% 10,968,493
2009-12-16 2009-12-14 43.803 289,643 -1,991 0.02% 12,687,132
2009-10-20 2009-10-16 41.894 291,634 +7,465 0.02% 12,217,663
2009-09-29 2009-09-25 42.396 284,169 +3,982 0.02% 12,047,670
2009-09-10 2009-09-08 44.104 280,187 +1,915 0.02% 12,357,381
2009-08-18 2009-08-14 46.228 278,272 -5,161 0.02% 12,864,048
2009-07-10 2009-07-08 31.156 283,433 +44,486 0.02% 8,830,658
2009-07-07 2009-07-03 30.954 238,947 +880 0.01% 7,396,308
2009-06-23 2009-06-19 30.832 238,067 -8,601 0.01% 7,340,170
2009-06-19 2009-06-17 32.006 246,668 -11,525 0.01% 7,894,802
2009-06-15 2009-06-11 34.110 258,193 -19,953 0.01% 8,806,919
2009-06-12 2009-06-10 34.150 278,146 -17,201 0.02% 9,498,766
2009-06-10 2009-06-08 35.121 295,347 -17,201 0.02% 10,372,997
2009-06-04 2009-06-02 35.647 312,548 +108,711 0.02% 11,141,523
2009-05-14 2009-05-12 28.769 203,837 -14,829 0.01% 5,864,143
2009-05-13 2009-05-11 28.324 218,666 +14,829 0.01% 6,193,430
2009-05-11 2009-05-07 28.324 203,837 -14,829 0.01% 5,773,418
2009-05-07 2009-05-05 26.705 218,666 +14,829 0.01% 5,839,520
2009-04-16 2009-04-14 25.046 203,837 -9,886 0.01% 5,105,351
2009-04-15 2009-04-09 21.486 213,723 -9,885 0.01% 4,591,956
2009-04-01 2009-03-30 18.694 223,608 +4,942 0.01% 4,180,048
2009-03-26 2009-03-24 19.705 218,666 -4,942 0.01% 4,308,858
2009-03-24 2009-03-20 18.451 223,608 -24,715 0.01% 4,125,762
2009-03-23 2009-03-19 17.965 248,323 +44,486 0.01% 4,461,202
2009-03-12 2009-03-10 14.526 203,837 -9,886 0.01% 2,960,939
2009-03-09 2009-03-05 15.335 213,723 +7,415 0.01% 3,277,498
2009-03-02 2009-02-26 16.610 206,308 -14,829 0.01% 3,426,740
2009-02-19 2009-02-17 17.844 221,137 -14,829 0.01% 3,945,953
2009-02-18 2009-02-16 18.370 235,966 +14,829 0.01% 4,334,682
2009-01-14 2009-01-12 22.416 221,137 -251,757 0.01% 4,957,048
2009-01-09 2009-01-07 23.428 472,894 -6,425 0.03% 11,078,841
2009-01-08 2009-01-06 22.012 479,319 +28,668 0.03% 10,550,559
2009-01-05 2008-12-31 16.954 450,651 -3,954 0.03% 7,640,228
2008-12-30 2008-12-24 15.578 454,605 +24,714 0.04% 7,081,853
2008-12-23 2008-12-19 17.399 429,891 +6,426 0.04% 7,479,607
2008-12-22 2008-12-18 16.691 423,465 -9,886 0.04% 7,067,949
2008-12-17 2008-12-15 14.162 433,351 +9,886 0.04% 6,137,052
2008-12-15 2008-12-11 14.364 423,465 +2,471 0.04% 6,082,720
2008-12-12 2008-12-10 15.275 420,994 +4,943 0.04% 6,430,501
2008-12-08 2008-12-04 11.168 416,051 +4,943 0.04% 4,646,304
2008-12-05 2008-12-03 11.309 411,108 +251,757 0.04% 4,649,323
2008-11-18 2008-11-14 12.442 159,351 -261,972 0.01% 1,982,677
2008-11-17 2008-11-13 13.393 421,323 -64,257 0.04% 5,642,806
2008-11-03 2008-10-30 10.116 485,580 +296,572 0.04% 4,911,937
2008-10-27 2008-10-23 10.116 189,008 -9,886 0.02% 1,911,931
2008-10-24 2008-10-22 9.934 198,894 +4,943 0.02% 1,975,719
2008-10-23 2008-10-21 13.191 193,951 +13,345 0.02% 2,558,359
2008-10-10 2008-10-08 34.838 180,606 +495 0.02% 6,291,979
2008-10-02 2008-09-29 44.104 180,111 -4,943 0.02% 7,943,624
2008-09-29 2008-09-25 47.038 185,054 -1,483 0.02% 8,704,491
2008-09-22 2008-09-18 42.890 186,537 -49,429 0.02% 8,000,604
2008-09-19 2008-09-17 43.396 235,966 +1,483 0.02% 10,239,970
2008-09-17 2008-09-12 46.532 234,483 +9,886 0.02% 10,910,914
2008-09-11 2008-09-09 51.620 224,597 +2,773 0.02% 11,593,684
2008-09-08 2008-09-04 52.542 221,824 -4,726 0.02% 11,655,016
2008-08-21 2008-08-19 55.102 226,550 -5,198 0.02% 12,483,413
2008-08-14 2008-08-12 57.048 231,748 +9,764 0.02% 13,220,813
2008-07-31 2008-07-29 61.145 221,984 -5,996 0.02% 13,573,223
2008-07-25 2008-07-23 64.935 227,980 -173,221 0.02% 14,803,793
2008-07-23 2008-07-21 60.531 401,201 -1,953 0.04% 24,284,909
2008-07-15 2008-07-11 62.067 403,154 -48,579 0.04% 25,022,493
2008-07-04 2008-07-02 57.765 451,733 +50,532 0.04% 26,094,436
2008-06-30 2008-06-26 58.687 401,201 +10,252 0.04% 23,545,267
2008-06-27 2008-06-25 59.404 390,949 +173,709 0.04% 23,223,896
2008-05-26 2008-05-22 68.417 217,240 -2,452 0.02% 14,862,889
2008-05-23 2008-05-21 70.158 219,692 -1,464 0.02% 15,413,164
2008-05-16 2008-05-14 72.514 221,156 +1,464 0.02% 16,036,846
2008-05-09 2008-05-07 72.002 219,692 +9,764 0.02% 15,818,181
2008-05-02 2008-04-29 76.303 209,928 +1,464 0.02% 16,018,197
2008-04-29 2008-04-25 78.450 208,464 +4,343 0.02% 16,353,951
2008-04-24 2008-04-22 73.011 204,121 -14,340 0.02% 14,902,992
2008-04-22 2008-04-18 67.990 218,461 +9,560 0.02% 14,853,118
2008-04-11 2008-04-09 69.663 208,901 +4,780 0.02% 14,552,752
2008-04-09 2008-04-07 74.057 204,121 -4,780 0.02% 15,116,502
2008-04-01 2008-03-28 70.500 208,901 -9,560 0.02% 14,727,559
2008-03-31 2008-03-27 68.199 218,461 +14,340 0.02% 14,898,820
2008-03-27 2008-03-25 69.245 204,121 -9,082 0.02% 14,134,357
2008-03-18 2008-03-14 76.462 213,203 +9,560 0.02% 16,302,006
2008-03-13 2008-03-11 83.052 203,643 +14,341 0.02% 16,912,989
2008-03-12 2008-03-10 80.646 189,302 +9,560 0.02% 15,266,516
2008-03-11 2008-03-07 80.333 179,742 +4,780 0.02% 14,439,134
2008-02-26 2008-02-22 85.249 174,962 +25,335 0.02% 14,915,290
2008-02-18 2008-02-14 85.772 149,627 -9,560 0.01% 12,833,768
2008-02-15 2008-02-13 81.483 159,187 +4,780 0.02% 12,971,059
2008-02-04 2008-01-31 80.856 154,407 -14,341 0.01% 12,484,664
2008-02-01 2008-01-30 79.705 168,748 -11,472 0.02% 13,450,052
2008-01-28 2008-01-24 78.450 180,220 -47,801 0.02% 14,138,216
2008-01-23 2008-01-21 73.847 228,021 +14,340 0.02% 16,838,752
2008-01-22 2008-01-18 78.450 213,681 +23,901 0.02% 16,763,224
2008-01-18 2008-01-16 74.057 189,780 +33,461 0.02% 14,054,457
2007-12-03 2007-11-29 90.270 156,319 -2,390 0.01% 14,110,842
2007-11-27 2007-11-23 80.646 158,709 -956 0.01% 12,799,302
2007-11-26 2007-11-22 78.136 159,665 +2,390 0.02% 12,475,578
2007-11-14 2007-11-12 87.341 157,275 +956 0.01% 13,736,514
2007-11-13 2007-11-09 93.931 156,319 -9,561 0.01% 14,683,124
2007-11-08 2007-11-06 95.081 165,880 +4,303 0.02% 15,772,055
2007-11-07 2007-11-05 94.558 161,577 +3,824 0.02% 15,278,416
2007-11-06 2007-11-02 99.160 157,753 +7,648 0.01% 15,642,866
2007-11-05 2007-11-01 103.554 150,105 +7,170 0.01% 15,543,926
2007-10-31 2007-10-29 101.985 142,935 +4,780 0.01% 14,577,182
2007-10-24 2007-10-22 95.290 138,155 -9,560 0.01% 13,164,833
2007-10-22 2007-10-17 96.232 147,715 -2,390 0.01% 14,214,867
2007-10-18 2007-10-16 98.010 150,105 -4,780 0.01% 14,711,776
2007-09-11 2007-09-07 88.596 154,885 +5,258 0.01% 13,722,181
2007-09-05 2007-09-03 90.707 149,627 +6,815 0.01% 13,572,262
2007-08-22 2007-08-20 73.945 142,812 -4,713 0.01% 10,560,236
2007-08-21 2007-08-17 66.731 147,525 +4,713 0.01% 9,844,472
2007-08-20 2007-08-16 70.762 142,812 -68,809 0.01% 10,105,706
2007-08-09 2007-08-07 78.719 211,621 -2,356 0.02% 16,658,612
2007-07-23 2007-07-19 82.538 213,977 -4,713 0.02% 17,661,307
2007-07-17 2007-07-13 90.283 218,690 -2,357 0.02% 19,743,977
2007-06-28 2007-06-26 82.751 221,047 +1,885 0.02% 18,291,755
2007-06-26 2007-06-22 81.265 219,162 0.02% 17,810,256

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top