History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 9,094,640 +0 0.03% 103,406,057
2025-10-13 2025-10-09 11.420 9,094,640 +0 0.03% 103,860,789
2025-10-10 2025-10-08 10.990 9,094,640 -22,000 0.03% 99,950,094
2025-10-09 2025-10-06 10.970 9,116,640 +21,000 0.03% 100,009,541
2025-10-08 2025-10-03 11.050 9,095,640 +17,000 0.03% 100,506,822
2025-10-06 2025-10-02 11.350 9,078,640 -20,000 0.03% 103,042,564
2025-10-02 2025-09-29 11.320 9,098,640 -12,000 0.03% 102,996,605
2025-09-30 2025-09-26 11.160 9,110,640 +30,000 0.03% 101,674,742
2025-09-29 2025-09-25 11.130 9,080,640 +20,000 0.03% 101,067,523
2025-09-25 2025-09-23 11.500 9,060,640 -20,000 0.03% 104,197,360
2025-09-24 2025-09-22 11.330 9,080,640 +42,000 0.03% 102,883,651
2025-09-23 2025-09-19 12.333 9,038,640 +5,000 0.03% 111,476,286
2025-09-22 2025-09-18 12.425 9,033,640 +171,416 0.03% 112,242,639
2025-09-19 2025-09-17 12.496 8,862,224 +5,891 0.03% 110,744,597
2025-09-18 2025-09-16 12.333 8,856,333 +8,837 0.03% 109,227,839
2025-09-16 2025-09-12 12.568 8,847,496 +10,801 0.03% 111,191,297
2025-09-15 2025-09-11 12.557 8,836,695 -6,873 0.03% 110,965,558
2025-09-12 2025-09-10 12.343 8,843,568 -36,331 0.03% 109,160,471
2025-09-11 2025-09-09 12.170 8,879,899 +11,783 0.03% 108,071,503
2025-09-10 2025-09-08 12.303 8,868,116 -69,714 0.03% 109,102,213
2025-09-09 2025-09-05 11.519 8,937,830 -10,801 0.03% 102,950,854
2025-09-08 2025-09-04 11.244 8,948,631 -39,276 0.03% 100,614,583
2025-09-05 2025-09-03 11.264 8,987,907 -41,240 0.03% 101,239,259
2025-09-04 2025-09-02 11.345 9,029,147 +3,928 0.03% 102,439,435
2025-09-03 2025-09-01 11.488 9,025,219 -58,914 0.03% 103,681,700
2025-09-02 2025-08-29 11.325 9,084,133 +25,530 0.03% 102,878,241
2025-09-01 2025-08-28 11.569 9,058,603 +8,837 0.03% 104,803,266
2025-08-29 2025-08-27 11.437 9,049,766 +13,746 0.03% 103,502,864
2025-08-28 2025-08-26 11.651 9,036,020 +4,910 0.03% 105,278,204
2025-08-27 2025-08-25 11.885 9,031,110 -6,874 0.03% 107,336,455
2025-08-26 2025-08-22 11.794 9,037,984 +25,530 0.03% 106,589,736
2025-08-25 2025-08-21 11.753 9,012,454 -14,729 0.03% 105,921,502
2025-08-22 2025-08-20 11.773 9,027,183 +9,819 0.03% 106,278,482
2025-08-21 2025-08-19 11.651 9,017,364 +18,656 0.03% 105,060,844
2025-08-20 2025-08-18 11.875 8,998,708 +33,385 0.03% 106,859,705
2025-08-19 2025-08-15 11.844 8,965,323 +23,565 0.03% 106,189,339
2025-08-18 2025-08-14 12.181 8,941,758 +2,946 0.03% 108,915,415
2025-08-15 2025-08-13 12.109 8,938,812 -982 0.03% 108,242,277
2025-08-14 2025-08-12 11.946 8,939,794 +4,909 0.03% 106,797,426
2025-08-13 2025-08-11 11.855 8,934,885 +14,729 0.03% 105,919,814
2025-08-12 2025-08-08 11.926 8,920,156 +32,402 0.03% 106,381,131
2025-08-11 2025-08-07 11.916 8,887,754 +5,892 0.03% 105,904,191
2025-08-08 2025-08-06 11.895 8,881,862 +15,710 0.03% 105,653,071
2025-08-07 2025-08-05 12.079 8,866,152 -9,819 0.03% 107,091,530
2025-08-06 2025-08-04 11.936 8,875,971 +4,909 0.03% 105,944,581
2025-08-05 2025-08-01 11.814 8,871,062 +47,131 0.03% 104,801,829
2025-08-04 2025-07-31 11.997 8,823,931 +36,330 0.03% 105,862,624
2025-08-01 2025-07-30 12.486 8,787,601 -4,909 0.03% 109,722,592
2025-07-30 2025-07-28 12.588 8,792,510 -24,547 0.03% 110,679,350
2025-07-29 2025-07-25 12.425 8,817,057 +9,819 0.03% 109,551,604
2025-07-28 2025-07-24 12.568 8,807,238 -44,186 0.03% 110,685,352
2025-07-25 2025-07-23 11.916 8,851,424 -197,360 0.03% 105,471,292
2025-07-24 2025-07-22 11.529 9,048,784 -13,747 0.03% 104,321,040
2025-07-23 2025-07-21 11.386 9,062,531 +4,910 0.03% 103,187,376
2025-07-22 2025-07-18 11.142 9,057,621 -9,819 0.03% 100,917,557
2025-07-21 2025-07-17 11.040 9,067,440 +981 0.03% 100,103,493
2025-07-18 2025-07-16 10.999 9,066,459 -2,945 0.03% 99,723,317
2025-07-17 2025-07-15 11.040 9,069,404 +18,656 0.03% 100,125,176
2025-07-16 2025-07-14 11.182 9,050,748 +106,044 0.03% 101,209,685
2025-07-15 2025-07-11 11.264 8,944,704 +3,928 0.03% 100,752,623
2025-07-11 2025-07-09 11.060 8,940,776 +9,819 0.03% 98,887,250
2025-07-10 2025-07-08 11.121 8,930,957 +5,891 0.03% 99,324,388
2025-07-09 2025-07-07 10.836 8,925,066 +1,964 0.03% 96,713,773
2025-07-08 2025-07-04 10.877 8,923,102 +19,638 0.03% 97,055,996
2025-07-07 2025-07-03 10.979 8,903,464 +9,819 0.03% 97,749,159
2025-07-04 2025-07-02 10.979 8,893,645 +19,638 0.03% 97,641,358
2025-07-03 2025-06-30 10.979 8,874,007 -246,456 0.03% 97,425,757
2025-07-02 2025-06-27 11.264 9,120,463 +9,819 0.03% 102,732,362
2025-06-30 2025-06-26 12.107 9,110,644 +13,747 0.03% 110,306,277
2025-06-27 2025-06-25 12.297 9,096,897 +293,388 0.03% 111,866,768
2025-06-25 2025-06-23 11.918 8,803,509 +9,482 0.03% 104,916,433
2025-06-23 2025-06-19 11.622 8,794,027 +14,223 0.03% 102,206,532
2025-06-20 2025-06-18 11.918 8,779,804 -5,689 0.03% 104,633,927
2025-06-19 2025-06-17 11.896 8,785,493 -3,793 0.03% 104,516,414
2025-06-17 2025-06-13 11.791 8,789,286 -234,201 0.03% 103,634,573
2025-06-16 2025-06-12 11.475 9,023,487 -4,741 0.03% 103,541,048
2025-06-13 2025-06-11 11.411 9,028,228 -12,326 0.03% 103,024,150
2025-06-12 2025-06-10 11.369 9,040,554 -98,611 0.03% 102,783,421
2025-06-11 2025-06-09 11.095 9,139,165 -55,942 0.03% 101,398,498
2025-06-10 2025-06-06 10.968 9,195,107 -34,135 0.03% 100,855,454
2025-06-09 2025-06-05 10.821 9,229,242 -38,875 0.03% 99,867,150
2025-06-06 2025-06-04 10.631 9,268,117 -13,275 0.03% 98,528,371
2025-06-05 2025-06-03 10.694 9,281,392 -56,890 0.03% 99,256,815
2025-06-03 2025-05-30 10.462 9,338,282 +4,741 0.03% 97,698,505
2025-06-02 2025-05-29 10.673 9,333,541 -69,881 0.03% 99,617,632
2025-05-28 2025-05-26 10.494 9,403,422 -18,964 0.03% 98,677,530
2025-05-26 2025-05-22 10.504 9,422,386 -25,601 0.03% 98,975,908
2025-05-23 2025-05-21 10.515 9,447,987 -18,963 0.03% 99,344,473
2025-05-22 2025-05-20 10.462 9,466,950 -2,845 0.03% 99,044,649
2025-05-21 2025-05-19 10.378 9,469,795 -94,818 0.03% 98,275,427
2025-05-20 2025-05-16 10.304 9,564,613 +3,793 0.03% 98,553,313
2025-05-16 2025-05-14 10.431 9,560,820 -50,254 0.03% 99,724,231
2025-05-15 2025-05-13 10.251 9,611,074 -11,378 0.03% 98,525,228
2025-05-14 2025-05-12 10.504 9,622,452 -276,868 0.03% 101,077,468
2025-05-13 2025-05-09 10.082 9,899,320 +2,844 0.04% 99,809,647
2025-05-12 2025-05-08 10.146 9,896,476 -18,963 0.04% 100,407,213
2025-05-09 2025-05-07 10.072 9,915,439 -85,337 0.04% 99,867,593
2025-05-08 2025-05-06 10.114 10,000,776 -12,326 0.04% 101,148,995
2025-05-06 2025-04-30 9.988 10,013,102 -106,196 0.04% 100,006,420
2025-05-02 2025-04-29 9.819 10,119,298 -1,896 0.04% 99,359,484
2025-04-30 2025-04-28 9.724 10,121,194 +9,481 0.04% 98,417,410
2025-04-29 2025-04-25 9.703 10,111,713 +2,845 0.04% 98,111,931
2025-04-25 2025-04-23 9.640 10,108,868 +9,482 0.04% 97,444,646
2025-04-24 2025-04-22 9.640 10,099,386 +75,854 0.04% 97,353,244
2025-04-23 2025-04-17 9.407 10,023,532 -18,015 0.04% 94,296,353
2025-04-22 2025-04-16 9.323 10,041,547 -4,741 0.04% 93,618,602
2025-04-16 2025-04-14 9.407 10,046,288 -103,352 0.04% 94,510,430
2025-04-15 2025-04-11 9.123 10,149,640 -41,720 0.04% 92,592,542
2025-04-14 2025-04-10 8.933 10,191,360 +9,482 0.04% 91,038,442
2025-04-11 2025-04-09 8.827 10,181,878 -20,860 0.04% 89,879,906
2025-04-10 2025-04-08 8.669 10,202,738 +70,165 0.04% 88,449,995
2025-04-09 2025-04-07 8.680 10,132,573 +513,629 0.04% 87,948,582
2025-04-08 2025-04-03 9.935 9,618,944 +39,824 0.03% 95,562,513
2025-04-07 2025-04-02 10.177 9,579,120 +9,482 0.03% 97,490,476
2025-04-03 2025-04-01 10.220 9,569,638 +948 0.03% 97,797,679
2025-04-02 2025-03-31 10.125 9,568,690 -120,419 0.03% 96,879,744
2025-04-01 2025-03-28 9.988 9,689,109 -948 0.04% 96,770,522
2025-03-31 2025-03-27 10.125 9,690,057 -36,031 0.04% 98,108,543
2025-03-28 2025-03-26 10.082 9,726,088 +128,004 0.04% 98,063,039
2025-03-27 2025-03-25 10.146 9,598,084 -3,792 0.03% 97,379,801
2025-03-25 2025-03-21 10.198 9,601,876 -36,031 0.03% 97,924,605
2025-03-21 2025-03-19 10.547 9,637,907 -19,912 0.03% 101,646,398
2025-03-20 2025-03-18 10.715 9,657,819 -312,899 0.04% 103,486,103
2025-03-19 2025-03-17 10.040 9,970,718 +87,232 0.04% 100,108,890
2025-03-18 2025-03-14 10.125 9,883,486 -3,792 0.04% 100,066,946
2025-03-17 2025-03-13 10.019 9,887,278 +2,844 0.04% 99,062,575
2025-03-14 2025-03-12 10.093 9,884,434 -21,808 0.04% 99,763,805
2025-03-13 2025-03-11 10.051 9,906,242 +26,549 0.04% 99,566,008
2025-03-12 2025-03-10 9.977 9,879,693 +75,854 0.04% 98,569,794
2025-03-11 2025-03-07 10.040 9,803,839 -61,631 0.04% 98,433,376
2025-03-10 2025-03-06 9.988 9,865,470 -47,409 0.04% 98,531,937
2025-03-07 2025-03-05 9.893 9,912,879 -53,098 0.04% 98,064,520
2025-03-06 2025-03-04 9.587 9,965,977 -9,482 0.04% 95,541,714
2025-03-05 2025-03-03 9.471 9,975,459 +9,482 0.04% 94,475,345
2025-03-04 2025-02-28 9.386 9,965,977 +49,305 0.04% 93,544,692
2025-02-28 2025-02-26 9.798 9,916,672 -72,062 0.04% 97,160,765
2025-02-27 2025-02-25 9.513 9,988,734 +58,787 0.04% 95,022,455
2025-02-26 2025-02-24 9.692 9,929,947 +5,690 0.04% 96,243,566
2025-02-25 2025-02-21 9.682 9,924,257 +66,372 0.04% 96,083,750
2025-02-24 2025-02-20 9.703 9,857,885 -42,668 0.04% 95,649,089
2025-02-21 2025-02-19 9.819 9,900,553 +1,896 0.04% 97,211,668
2025-02-20 2025-02-18 9.840 9,898,657 -38,875 0.04% 97,401,845
2025-02-19 2025-02-17 9.756 9,937,532 -10,430 0.04% 96,945,920
2025-02-18 2025-02-14 9.692 9,947,962 +4,741 0.04% 96,418,172
2025-02-17 2025-02-13 9.481 9,943,221 -22,756 0.04% 94,274,893
2025-02-14 2025-02-12 9.492 9,965,977 -2,845 0.04% 94,595,756
2025-02-12 2025-02-10 9.471 9,968,822 -20,860 0.04% 94,412,488
2025-02-11 2025-02-07 9.418 9,989,682 +14,223 0.04% 94,083,266
2025-02-10 2025-02-06 9.481 9,975,459 -12,327 0.04% 94,580,552
2025-02-07 2025-02-05 9.260 9,987,786 +23,705 0.04% 92,485,363
2025-02-06 2025-02-04 9.429 9,964,081 -15,171 0.04% 93,947,241
2025-02-05 2025-02-03 9.218 9,979,252 +28,445 0.04% 91,985,354
2025-02-04 2025-01-28 9.239 9,950,807 -33,186 0.04% 91,933,051
2025-02-03 2025-01-24 9.323 9,983,993 -42,668 0.04% 93,082,019
2025-01-27 2025-01-23 9.207 10,026,661 -201,014 0.04% 92,316,608
2025-01-24 2025-01-22 9.112 10,227,675 +72,062 0.04% 93,196,569
2025-01-23 2025-01-21 9.260 10,155,613 -83,440 0.04% 94,039,416
2025-01-22 2025-01-20 9.144 10,239,053 -86,285 0.04% 93,624,207
2025-01-21 2025-01-17 8.996 10,325,338 +18,964 0.04% 92,888,633
2025-01-20 2025-01-16 8.954 10,306,374 +56,891 0.04% 92,283,244
2025-01-17 2025-01-15 8.827 10,249,483 +37,927 0.04% 90,476,685
2025-01-15 2025-01-13 8.775 10,211,556 -113,782 0.04% 89,603,405
2025-01-14 2025-01-10 8.754 10,325,338 +68,269 0.04% 90,384,016
2025-01-13 2025-01-09 8.827 10,257,069 +227,564 0.04% 90,543,650
2025-01-10 2025-01-08 8.901 10,029,505 +18,963 0.04% 89,275,277
2025-01-09 2025-01-07 8.954 10,010,542 +44,565 0.04% 89,634,365
2025-01-08 2025-01-06 9.017 9,965,977 +12,326 0.04% 89,865,968
2025-01-07 2025-01-03 9.112 9,953,651 -10,430 0.04% 90,699,609
2025-01-06 2025-01-02 9.186 9,964,081 +119,471 0.04% 91,530,254
2025-01-03 2024-12-31 9.713 9,844,610 -17,068 0.04% 95,624,111
2024-12-30 2024-12-24 9.618 9,861,678 -128,952 0.04% 94,853,840
2024-12-27 2024-12-20 9.270 9,990,630 -18,964 0.04% 92,617,065
2024-12-23 2024-12-19 9.239 10,009,594 +7,586 0.04% 92,476,169
2024-12-19 2024-12-17 9.207 10,002,008 +56,891 0.04% 92,089,625
2024-12-18 2024-12-16 9.313 9,945,117 -14,223 0.04% 92,614,687
2024-12-16 2024-12-12 9.587 9,959,340 +7,585 0.04% 95,478,086
2024-12-13 2024-12-11 9.450 9,951,755 +52,150 0.04% 94,040,937
2024-12-12 2024-12-10 9.587 9,899,605 -23,704 0.04% 94,905,419
2024-12-10 2024-12-06 9.450 9,923,309 -15,171 0.04% 93,772,131
2024-12-09 2024-12-05 9.365 9,938,480 -14,223 0.04% 93,076,961
2024-12-06 2024-12-04 9.460 9,952,703 +9,482 0.04% 94,154,862
2024-12-05 2024-12-03 9.418 9,943,221 +9,482 0.04% 93,645,694
2024-12-04 2024-12-02 9.249 9,933,739 -9,482 0.04% 91,880,130
2024-12-03 2024-11-29 9.102 9,943,221 -18,964 0.04% 90,499,702
2024-12-02 2024-11-28 9.070 9,962,185 +15,171 0.04% 90,357,107
2024-11-29 2024-11-27 9.355 9,947,014 -14,223 0.04% 93,051,979
2024-11-28 2024-11-26 9.102 9,961,237 +4,741 0.04% 90,663,678
2024-11-27 2024-11-25 9.133 9,956,496 -90,077 0.04% 90,935,546
2024-11-26 2024-11-22 9.154 10,046,573 +7,586 0.04% 91,970,158
2024-11-25 2024-11-21 9.502 10,038,987 -28,446 0.04% 95,394,634
2024-11-21 2024-11-19 9.481 10,067,433 -33,186 0.04% 95,452,587
2024-11-20 2024-11-18 9.334 10,100,619 +4,741 0.04% 94,275,864
2024-11-19 2024-11-15 9.207 10,095,878 +56,891 0.04% 92,953,897
2024-11-18 2024-11-14 9.175 10,038,987 +74,906 0.04% 92,112,466
2024-11-15 2024-11-13 9.471 9,964,081 +4,741 0.04% 94,367,587
2024-11-14 2024-11-12 9.524 9,959,340 +227,563 0.04% 94,847,868
2024-11-13 2024-11-11 9.724 9,731,777 +9,482 0.04% 94,630,761
2024-11-12 2024-11-08 9.872 9,722,295 +5,689 0.04% 95,974,069
2024-11-11 2024-11-07 10.114 9,716,606 -127,056 0.04% 98,274,867
2024-11-08 2024-11-06 9.566 9,843,662 +264,542 0.04% 94,161,473
2024-11-07 2024-11-05 9.903 9,579,120 -142,227 0.03% 94,863,789
2024-11-01 2024-10-30 9.618 9,721,347 +79,647 0.04% 93,504,077
2024-10-31 2024-10-29 9.787 9,641,700 +13,275 0.03% 94,364,980
2024-10-30 2024-10-28 9.840 9,628,425 -94,818 0.03% 94,742,788
2024-10-29 2024-10-25 9.777 9,723,243 -33,187 0.04% 95,060,509
2024-10-28 2024-10-24 9.756 9,756,430 +98,611 0.04% 95,179,173
2024-10-25 2024-10-23 9.861 9,657,819 -13,274 0.04% 95,235,734
2024-10-23 2024-10-21 9.777 9,671,093 -27,498 0.04% 94,550,658
2024-10-22 2024-10-18 10.019 9,698,591 -44,564 0.04% 97,172,083
2024-10-21 2024-10-17 9.587 9,743,155 -124,212 0.04% 93,405,566
2024-10-18 2024-10-16 9.618 9,867,367 +948 0.04% 94,908,560
2024-10-17 2024-10-15 9.524 9,866,419 +98,611 0.04% 93,962,934
2024-10-16 2024-10-14 9.787 9,767,808 +65,425 0.04% 95,599,221
2024-10-15 2024-10-10 9.924 9,702,383 +71,113 0.04% 96,289,138
2024-10-14 2024-10-09 9.566 9,631,270 -102,403 0.03% 92,129,796
2024-10-10 2024-10-08 10.420 9,733,673 -81,544 0.04% 101,424,520
2024-10-09 2024-10-07 11.643 9,815,217 -165,362 0.04% 114,282,108
2024-10-08 2024-10-04 10.314 9,980,579 -5,689 0.04% 102,944,667
2024-10-07 2024-10-03 10.040 9,986,268 -22,757 0.04% 100,265,016
2024-10-04 2024-10-02 10.230 10,009,025 +132,745 0.04% 102,393,590
2024-10-03 2024-09-30 9.682 9,876,280 -61,631 0.04% 95,619,251
2024-10-02 2024-09-27 9.450 9,937,911 -244,631 0.04% 93,910,116
2024-09-30 2024-09-26 9.228 10,182,542 -40,771 0.04% 93,966,603
2024-09-27 2024-09-25 8.943 10,223,313 -126,108 0.04% 91,431,695
2024-09-26 2024-09-24 8.638 10,349,421 +88,180 0.04% 89,394,175
2024-09-25 2024-09-23 8.110 10,261,241 -103,351 0.04% 83,221,491
2024-09-24 2024-09-20 8.462 10,364,592 -179,206 0.04% 87,706,658
2024-09-23 2024-09-19 8.343 10,543,798 +211,514 0.04% 87,966,461
2024-09-20 2024-09-17 8.213 10,332,284 -36,917 0.04% 84,858,404
2024-09-17 2024-09-13 7.996 10,369,201 +3,691 0.04% 82,914,593
2024-09-16 2024-09-12 7.866 10,365,510 +9,230 0.04% 81,537,354
2024-09-13 2024-09-11 7.801 10,356,280 +49,838 0.04% 80,791,486
2024-09-11 2024-09-09 7.953 10,306,442 +23,997 0.04% 81,966,075
2024-09-10 2024-09-05 8.061 10,282,445 +9,229 0.04% 82,889,334
2024-09-09 2024-09-04 8.115 10,273,216 +2,769 0.04% 83,371,488
2024-09-04 2024-09-02 8.148 10,270,447 -106,138 0.04% 83,682,858
2024-09-03 2024-08-30 8.440 10,376,585 -83,987 0.04% 87,583,284
2024-09-02 2024-08-29 8.451 10,460,572 -36,917 0.04% 88,405,514
2024-08-30 2024-08-28 8.451 10,497,489 -191,047 0.04% 88,717,511
2024-08-29 2024-08-27 8.419 10,688,536 -154,130 0.04% 89,984,677
2024-08-28 2024-08-26 8.170 10,842,666 -9,230 0.04% 88,580,218
2024-08-27 2024-08-23 8.072 10,851,896 -19,381 0.04% 87,597,400
2024-08-26 2024-08-22 8.061 10,871,277 -11,999 0.04% 87,636,054
2024-08-23 2024-08-21 8.007 10,883,276 -22,150 0.04% 87,143,179
2024-08-22 2024-08-20 8.007 10,905,426 -25,842 0.04% 87,320,536
2024-08-21 2024-08-19 7.985 10,931,268 -64,606 0.04% 87,290,574
2024-08-19 2024-08-15 7.790 10,995,874 -18,458 0.04% 85,661,951
2024-08-15 2024-08-13 7.747 11,014,332 -9,230 0.04% 85,328,384
2024-08-13 2024-08-09 7.693 11,023,562 -74,757 0.04% 84,802,687
2024-08-12 2024-08-08 7.606 11,098,319 -5,538 0.04% 84,415,779
2024-08-09 2024-08-07 7.628 11,103,857 +73,835 0.04% 84,698,523
2024-08-08 2024-08-06 7.541 11,030,022 +78,449 0.04% 83,179,238
2024-08-07 2024-08-05 7.606 10,951,573 +35,995 0.04% 83,299,603
2024-08-06 2024-08-02 7.715 10,915,578 -58,145 0.04% 84,208,523
2024-08-02 2024-07-31 7.812 10,973,723 +1,846 0.04% 85,727,188
2024-08-01 2024-07-30 7.682 10,971,877 +104,291 0.04% 84,286,202
2024-07-31 2024-07-29 7.801 10,867,586 +21,228 0.04% 84,780,290
2024-07-30 2024-07-26 7.682 10,846,358 +57,222 0.04% 83,321,962
2024-07-29 2024-07-25 7.693 10,789,136 +49,838 0.04% 82,999,282
2024-07-26 2024-07-24 7.812 10,739,298 -11,998 0.04% 83,895,850
2024-07-25 2024-07-23 7.845 10,751,296 -5,538 0.04% 84,339,050
2024-07-24 2024-07-22 7.866 10,756,834 -4,614 0.04% 84,615,594
2024-07-23 2024-07-19 7.758 10,761,448 +19,381 0.04% 83,485,884
2024-07-22 2024-07-18 7.931 10,742,067 -13,844 0.04% 85,197,776
2024-07-19 2024-07-17 7.931 10,755,911 -7,383 0.04% 85,307,575
2024-07-18 2024-07-16 7.877 10,763,294 +4,615 0.04% 84,783,030
2024-07-17 2024-07-15 7.964 10,758,679 -923 0.04% 85,679,240
2024-07-16 2024-07-12 8.159 10,759,602 -4,615 0.04% 87,785,038
2024-07-15 2024-07-11 7.834 10,764,217 -11,075 0.04% 84,323,779
2024-07-12 2024-07-10 7.628 10,775,292 +38,763 0.04% 82,192,279
2024-07-11 2024-07-09 7.715 10,736,529 +23,996 0.04% 82,827,244
2024-07-10 2024-07-08 7.736 10,712,533 +96,908 0.04% 82,874,267
2024-07-09 2024-07-05 7.899 10,615,625 +27,688 0.04% 83,849,874
2024-07-08 2024-07-04 7.910 10,587,937 +13,844 0.04% 83,745,895
2024-07-05 2024-07-03 7.866 10,574,093 +12,921 0.04% 83,178,113
2024-07-04 2024-07-02 7.736 10,561,172 +11,999 0.04% 81,703,309
2024-07-03 2024-06-28 7.693 10,549,173 +18,458 0.04% 81,153,281
2024-07-02 2024-06-27 7.530 10,530,715 +142,132 0.04% 79,299,780
2024-06-28 2024-06-26 8.610 10,388,583 +59,068 0.04% 89,441,014
2024-06-27 2024-06-25 8.621 10,329,515 +523,795 0.04% 89,050,101
2024-06-26 2024-06-24 8.575 9,805,720 +42,149 0.04% 84,087,815
2024-06-25 2024-06-21 8.530 9,763,571 +21,074 0.04% 83,281,610
2024-06-24 2024-06-20 8.689 9,742,497 +105,372 0.04% 84,655,158
2024-06-21 2024-06-19 8.735 9,637,125 +53,563 0.04% 84,178,554
2024-06-20 2024-06-18 8.462 9,583,562 +28,978 0.04% 81,091,321
2024-06-19 2024-06-17 8.496 9,554,584 +21,952 0.04% 81,172,555
2024-06-18 2024-06-14 8.587 9,532,632 +29,855 0.04% 81,854,541
2024-06-17 2024-06-13 8.701 9,502,777 +109,762 0.04% 82,680,387
2024-06-14 2024-06-12 8.678 9,393,015 +42,149 0.04% 81,511,445
2024-06-13 2024-06-11 8.894 9,350,866 +265,535 0.04% 83,168,999
2024-06-11 2024-06-06 9.190 9,085,331 +3,513 0.04% 83,497,389
2024-06-06 2024-06-04 9.281 9,081,818 -8,781 0.04% 84,292,514
2024-06-05 2024-06-03 9.225 9,090,599 +16,684 0.04% 83,856,383
2024-06-04 2024-05-31 8.997 9,073,915 +8,781 0.04% 81,635,753
2024-06-03 2024-05-30 9.088 9,065,134 +80,784 0.04% 82,382,644
2024-05-31 2024-05-29 9.225 8,984,350 +65,857 0.04% 82,876,287
2024-05-30 2024-05-28 9.543 8,918,493 -4,390 0.03% 85,112,647
2024-05-28 2024-05-24 9.441 8,922,883 +21,074 0.03% 84,239,995
2024-05-24 2024-05-22 9.805 8,901,809 -7,903 0.03% 87,285,083
2024-05-23 2024-05-21 9.794 8,909,712 -27,221 0.03% 87,261,108
2024-05-22 2024-05-20 9.919 8,936,933 -6,146 0.03% 88,647,249
2024-05-21 2024-05-17 9.737 8,943,079 +26,343 0.04% 87,078,670
2024-05-20 2024-05-16 9.657 8,916,736 +13,171 0.03% 86,111,344
2024-05-17 2024-05-14 9.407 8,903,565 +87,810 0.03% 83,753,427
2024-05-16 2024-05-13 9.532 8,815,755 -44,783 0.03% 84,031,782
2024-05-14 2024-05-10 9.361 8,860,538 -152,789 0.03% 82,945,058
2024-05-13 2024-05-09 8.837 9,013,327 -8,781 0.04% 79,653,608
2024-05-10 2024-05-08 8.632 9,022,108 -8,781 0.04% 77,881,773
2024-05-09 2024-05-07 8.803 9,030,889 +102,035 0.04% 79,500,270
2024-05-08 2024-05-06 8.758 8,928,854 -4,391 0.03% 78,195,303
2024-05-07 2024-05-03 8.689 8,933,245 -52,685 0.03% 77,623,351
2024-05-06 2024-05-02 8.632 8,985,930 +878 0.04% 77,569,473
2024-05-03 2024-04-30 8.507 8,985,052 -35,124 0.04% 76,436,326
2024-04-30 2024-04-26 8.541 9,020,176 +7,025 0.04% 77,043,301
2024-04-29 2024-04-25 8.439 9,013,151 -71,126 0.04% 76,059,499
2024-04-26 2024-04-24 8.325 9,084,277 +28,099 0.04% 75,625,168
2024-04-25 2024-04-23 8.143 9,056,178 -3,512 0.04% 73,741,097
2024-04-24 2024-04-22 8.097 9,059,690 -20,196 0.04% 73,356,997
2024-04-23 2024-04-19 7.892 9,079,886 +878 0.04% 71,659,246
2024-04-22 2024-04-18 7.972 9,079,008 +3,512 0.04% 72,376,078
2024-04-19 2024-04-17 7.824 9,075,496 -878 0.04% 71,004,474
2024-04-18 2024-04-16 7.767 9,076,374 +68,491 0.04% 70,494,521
2024-04-17 2024-04-15 7.915 9,007,883 +77,273 0.04% 71,296,161
2024-04-16 2024-04-12 7.972 8,930,610 +100,103 0.03% 71,193,078
2024-04-15 2024-04-11 8.211 8,830,507 +54,441 0.03% 72,506,929
2024-04-12 2024-04-10 8.348 8,776,066 -239,719 0.03% 73,259,249
2024-04-11 2024-04-09 8.211 9,015,785 +17,561 0.04% 74,028,239
2024-04-10 2024-04-08 8.177 8,998,224 +4,391 0.04% 73,576,623
2024-04-09 2024-04-05 8.234 8,993,833 -28,977 0.04% 74,052,840
2024-04-08 2024-04-03 8.279 9,022,810 +237,085 0.04% 74,702,447
2024-04-03 2024-03-28 8.564 8,785,725 +4,391 0.03% 75,240,912
2024-04-02 2024-03-27 8.632 8,781,334 -1,756 0.03% 75,803,334
2024-03-27 2024-03-25 9.076 8,783,090 -1,757 0.03% 79,719,444
2024-03-26 2024-03-22 9.111 8,784,847 +21,953 0.03% 80,035,524
2024-03-21 2024-03-19 9.099 8,762,894 +26,343 0.03% 79,735,724
2024-03-20 2024-03-18 9.213 8,736,551 +8,781 0.03% 80,490,967
2024-03-19 2024-03-15 9.202 8,727,770 +90,443 0.03% 80,310,672
2024-03-18 2024-03-14 9.338 8,637,327 +9,659 0.03% 80,658,812
2024-03-15 2024-03-13 9.464 8,627,668 -1,756 0.03% 81,649,411
2024-03-14 2024-03-12 9.486 8,629,424 -82,541 0.03% 81,862,578
2024-03-13 2024-03-11 9.054 8,711,965 +19,318 0.03% 78,875,451
2024-03-11 2024-03-07 8.928 8,692,647 -7,902 0.03% 77,611,613
2024-03-07 2024-03-05 8.723 8,700,549 +14,049 0.03% 75,898,647
2024-03-05 2024-03-01 8.951 8,686,500 +4,391 0.03% 77,754,579
2024-02-29 2024-02-27 9.270 8,682,109 +8,781 0.03% 80,483,758
2024-02-28 2024-02-26 9.259 8,673,328 +13,171 0.03% 80,303,583
2024-02-27 2024-02-23 9.338 8,660,157 -5,269 0.03% 80,872,007
2024-02-26 2024-02-22 9.395 8,665,426 +11,416 0.03% 81,414,633
2024-02-23 2024-02-21 9.270 8,654,010 -183,522 0.03% 80,223,278
2024-02-21 2024-02-19 8.860 8,837,532 -2,635 0.03% 78,301,341
2024-02-20 2024-02-16 8.940 8,840,167 -9,659 0.03% 79,029,408
2024-02-15 2024-02-09 8.632 8,849,826 +24,587 0.03% 76,394,579
2024-02-14 2024-02-07 8.940 8,825,239 -29,855 0.03% 78,895,955
2024-02-08 2024-02-06 8.963 8,855,094 -209,865 0.03% 79,364,542
2024-02-07 2024-02-05 8.359 9,064,959 +26,343 0.04% 75,774,052
2024-02-02 2024-01-31 8.564 9,038,616 -43,905 0.04% 77,406,669
2024-02-01 2024-01-30 8.382 9,082,521 +8,781 0.04% 76,127,721
2024-01-31 2024-01-29 8.792 9,073,740 -3,512 0.04% 79,774,159
2024-01-30 2024-01-26 8.427 9,077,252 -26,343 0.04% 76,497,055
2024-01-29 2024-01-25 8.496 9,103,595 -14,049 0.04% 77,341,103
2024-01-26 2024-01-24 8.245 9,117,644 -6,147 0.04% 75,176,102
2024-01-25 2024-01-23 7.949 9,123,791 -9,659 0.04% 72,525,270
2024-01-24 2024-01-22 7.721 9,133,450 +76,394 0.04% 70,521,762
2024-01-23 2024-01-19 7.926 9,057,056 +8,781 0.04% 71,788,503
2024-01-22 2024-01-18 7.960 9,048,275 +53,564 0.04% 72,028,036
2024-01-19 2024-01-17 7.847 8,994,711 +110,640 0.04% 70,577,300
2024-01-18 2024-01-16 8.257 8,884,071 +20,196 0.03% 73,351,438
2024-01-12 2024-01-10 8.496 8,863,875 +10,537 0.03% 75,304,522
2024-01-10 2024-01-08 8.518 8,853,338 -31,611 0.03% 75,416,652
2024-01-08 2024-01-04 8.803 8,884,949 -23,709 0.03% 78,215,538
2024-01-05 2024-01-03 8.644 8,908,658 +9,659 0.03% 77,003,891
2024-01-03 2023-12-29 8.883 8,898,999 -26,343 0.03% 79,048,633
2024-01-02 2023-12-28 8.917 8,925,342 -22,830 0.03% 79,587,568
2023-12-29 2023-12-27 8.712 8,948,172 -8,781 0.04% 77,956,865
2023-12-28 2023-12-22 8.416 8,956,953 +4,390 0.04% 75,381,251
2023-12-27 2023-12-21 8.496 8,952,563 +9,659 0.04% 76,057,986
2023-12-22 2023-12-20 8.450 8,942,904 +4,391 0.04% 75,568,548
2023-12-21 2023-12-19 8.405 8,938,513 +17,562 0.03% 75,124,266
2023-12-20 2023-12-18 8.416 8,920,951 +25,465 0.03% 75,078,260
2023-12-19 2023-12-15 8.723 8,895,486 -236,208 0.03% 77,599,166
2023-12-14 2023-12-12 8.268 9,131,694 -33,368 0.04% 75,499,935
2023-12-13 2023-12-11 8.074 9,165,062 +9,659 0.04% 74,001,453
2023-12-12 2023-12-08 8.154 9,155,403 -2,634 0.04% 74,653,314
2023-12-11 2023-12-07 8.120 9,158,037 +51,808 0.04% 74,361,909
2023-12-08 2023-12-06 8.291 9,106,229 +17,562 0.04% 75,496,801
2023-12-06 2023-12-04 8.279 9,088,667 +1,756 0.04% 75,247,696
2023-12-05 2023-12-01 8.211 9,086,911 +2,634 0.04% 74,612,251
2023-12-04 2023-11-30 8.382 9,084,277 +2,634 0.04% 76,142,440
2023-12-01 2023-11-29 8.257 9,081,643 +54,442 0.04% 74,982,694
2023-11-30 2023-11-28 8.370 9,027,201 +2,635 0.04% 75,561,237
2023-11-29 2023-11-27 8.439 9,024,566 +14,049 0.04% 76,155,827
2023-11-27 2023-11-23 8.587 9,010,517 +34,246 0.04% 77,371,259
2023-11-24 2023-11-22 8.405 8,976,271 +1,756 0.04% 75,441,606
2023-11-23 2023-11-21 8.541 8,974,515 -12,293 0.04% 76,653,300
2023-11-22 2023-11-20 8.530 8,986,808 -15,806 0.04% 76,655,953
2023-11-21 2023-11-17 8.006 9,002,614 +17,562 0.04% 72,074,653
2023-11-20 2023-11-16 8.211 8,985,052 -53,564 0.04% 73,775,891
2023-11-17 2023-11-15 8.234 9,038,616 -57,076 0.04% 74,421,572
2023-11-14 2023-11-10 7.573 9,095,692 +8,781 0.04% 68,883,625
2023-11-13 2023-11-09 7.710 9,086,911 +57,076 0.04% 70,058,938
2023-11-10 2023-11-08 7.755 9,029,835 +63,223 0.04% 70,030,227
2023-11-09 2023-11-07 7.744 8,966,612 +30,733 0.04% 69,437,791
2023-11-08 2023-11-06 8.063 8,935,879 +11,415 0.03% 72,049,197
2023-11-07 2023-11-03 7.881 8,924,464 +6,147 0.03% 70,331,008
2023-11-01 2023-10-30 7.767 8,918,317 +878 0.03% 69,266,921
2023-10-31 2023-10-27 7.778 8,917,439 +1,756 0.03% 69,361,656
2023-10-26 2023-10-24 7.516 8,915,683 +37,758 0.03% 67,012,707
2023-10-25 2023-10-20 7.585 8,877,925 +111,518 0.03% 67,335,534
2023-10-24 2023-10-19 7.642 8,766,407 +71,126 0.03% 66,988,886
2023-10-18 2023-10-16 7.858 8,695,281 +1,756 0.03% 68,326,837
2023-10-17 2023-10-13 7.869 8,693,525 +276,600 0.03% 68,412,043
2023-10-12 2023-10-10 7.926 8,416,925 -13,171 0.03% 66,714,664
2023-10-09 2023-10-05 7.801 8,430,096 +41,270 0.03% 65,763,012
2023-10-06 2023-10-04 7.653 8,388,826 +79,029 0.03% 64,199,118
2023-10-05 2023-10-03 7.858 8,309,797 -74,638 0.03% 65,297,734
2023-10-04 2023-09-29 8.200 8,384,435 -39,515 0.03% 68,748,765
2023-10-03 2023-09-28 7.972 8,423,950 +879 0.03% 67,154,083
2023-09-29 2023-09-27 8.040 8,423,071 +69,369 0.03% 67,722,623
2023-09-28 2023-09-26 8.006 8,353,702 +151,910 0.03% 66,879,483
2023-09-26 2023-09-22 8.336 8,201,792 +14,050 0.03% 68,372,024
2023-09-25 2023-09-21 8.555 8,187,742 +41,270 0.03% 70,044,368
2023-09-22 2023-09-20 8.719 8,146,472 +319,798 0.03% 71,026,029
2023-09-21 2023-09-19 8.882 7,826,674 +4,273 0.03% 69,520,152
2023-09-20 2023-09-18 8.765 7,822,401 +74,341 0.03% 68,566,754
2023-09-19 2023-09-15 8.953 7,748,060 +18,798 0.03% 69,365,913
2023-09-15 2023-09-13 8.719 7,729,262 +13,672 0.03% 67,388,532
2023-09-12 2023-09-07 8.859 7,715,590 -63,232 0.03% 68,352,864
2023-09-11 2023-09-06 9.035 7,778,822 +25,635 0.03% 70,278,556
2023-09-07 2023-09-05 9.093 7,753,187 +17,090 0.03% 70,500,626
2023-09-06 2023-09-04 9.456 7,736,097 -5,127 0.03% 73,151,791
2023-09-05 2023-08-31 9.117 7,741,224 -3,418 0.03% 70,573,034
2023-08-31 2023-08-29 9.292 7,744,642 -26,490 0.03% 71,963,710
2023-08-28 2023-08-24 9.011 7,771,132 +85,450 0.03% 70,027,191
2023-08-23 2023-08-21 8.836 7,685,682 +3,418 0.03% 67,908,018
2023-08-22 2023-08-18 8.906 7,682,264 +29,907 0.03% 68,417,244
2023-08-21 2023-08-17 9.163 7,652,357 +206,787 0.03% 70,121,093
2023-08-18 2023-08-16 9.187 7,445,570 +5,981 0.03% 68,400,504
2023-08-17 2023-08-15 9.327 7,439,589 +2,564 0.03% 69,390,331
2023-08-16 2023-08-14 9.339 7,437,025 +10,254 0.03% 69,453,450
2023-08-15 2023-08-11 9.561 7,426,771 +2,563 0.03% 71,009,063
2023-08-14 2023-08-10 9.725 7,424,208 +17,090 0.03% 72,200,939
2023-08-10 2023-08-08 9.608 7,407,118 +5,982 0.03% 71,167,894
2023-08-08 2023-08-04 9.760 7,401,136 -4,273 0.03% 72,236,406
2023-08-07 2023-08-03 9.725 7,405,409 -38,452 0.03% 72,018,118
2023-08-04 2023-08-02 9.830 7,443,861 +12,817 0.03% 73,176,096
2023-08-03 2023-08-01 10.193 7,431,044 -15,380 0.03% 75,745,996
2023-08-02 2023-07-31 10.252 7,446,424 -5,982 0.03% 76,338,489
2023-08-01 2023-07-28 10.135 7,452,406 +61,524 0.03% 75,527,671
2023-07-28 2023-07-26 9.842 7,390,882 +5,981 0.03% 72,741,786
2023-07-27 2023-07-25 10.053 7,384,901 -15,381 0.03% 74,238,559
2023-07-26 2023-07-24 9.561 7,400,282 +25,635 0.03% 70,755,796
2023-07-25 2023-07-21 10.135 7,374,647 +1,709 0.03% 74,739,609
2023-07-24 2023-07-20 9.924 7,372,938 +21,362 0.03% 73,169,170
2023-07-21 2023-07-19 9.924 7,351,576 +1,709 0.03% 72,957,173
2023-07-18 2023-07-13 10.193 7,349,867 -5,127 0.03% 74,918,544
2023-07-14 2023-07-12 9.971 7,354,994 +8,545 0.03% 73,335,391
2023-07-13 2023-07-11 9.959 7,346,449 +8,545 0.03% 73,164,216
2023-07-12 2023-07-10 9.877 7,337,904 +51,270 0.03% 72,477,994
2023-07-11 2023-07-07 9.947 7,286,634 +5,981 0.03% 72,483,236
2023-07-10 2023-07-06 10.193 7,280,653 +11,108 0.03% 74,213,033
2023-07-07 2023-07-05 10.743 7,269,545 +2,564 0.03% 78,098,304
2023-07-05 2023-07-03 11.188 7,266,981 -13,672 0.03% 81,302,446
2023-06-29 2023-06-27 10.860 7,280,653 +8,545 0.03% 79,069,684
2023-06-27 2023-06-23 12.034 7,272,108 -17,090 0.03% 87,510,584
2023-06-26 2023-06-21 12.181 7,289,198 +335,110 0.03% 88,789,222
2023-06-23 2023-06-20 12.488 6,954,088 -34,239 0.03% 86,839,880
2023-06-21 2023-06-19 12.512 6,988,327 -20,380 0.03% 87,438,892
2023-06-20 2023-06-16 12.340 7,008,707 -20,380 0.03% 86,490,247
2023-06-19 2023-06-15 12.169 7,029,087 -17,120 0.03% 85,534,603
2023-06-16 2023-06-14 11.825 7,046,207 +8,153 0.03% 83,322,767
2023-06-14 2023-06-12 12.009 7,038,054 +4,076 0.03% 84,521,372
2023-06-12 2023-06-08 12.132 7,033,978 -38,315 0.03% 85,335,267
2023-06-09 2023-06-07 11.764 7,072,293 -35,054 0.03% 83,197,467
2023-06-08 2023-06-06 11.739 7,107,347 +15,489 0.03% 83,435,469
2023-06-07 2023-06-05 11.555 7,091,858 -4,076 0.03% 81,948,723
2023-06-06 2023-06-02 11.494 7,095,934 -1,631 0.03% 81,560,600
2023-06-05 2023-06-01 11.101 7,097,565 +28,533 0.03% 78,793,286
2023-06-02 2023-05-31 11.089 7,069,032 +32,608 0.03% 78,389,814
2023-06-01 2023-05-30 11.433 7,036,424 +12,228 0.03% 80,445,021
2023-05-31 2023-05-29 11.555 7,024,196 +26,087 0.03% 81,166,866
2023-05-30 2023-05-25 11.666 6,998,109 +17,934 0.03% 81,638,022
2023-05-29 2023-05-24 11.825 6,980,175 +62,771 0.03% 82,541,926
2023-05-25 2023-05-23 12.537 6,917,404 -24,456 0.03% 86,721,202
2023-05-24 2023-05-22 12.610 6,941,860 -16,304 0.03% 87,538,726
2023-05-22 2023-05-18 12.512 6,958,164 -24,456 0.03% 87,061,488
2023-05-19 2023-05-17 12.242 6,982,620 +3,261 0.03% 85,483,088
2023-05-17 2023-05-15 12.488 6,979,359 +4,076 0.03% 87,155,454
2023-05-16 2023-05-12 12.267 6,975,283 -8,152 0.03% 85,564,395
2023-05-15 2023-05-11 12.488 6,983,435 +20,380 0.03% 87,206,354
2023-05-12 2023-05-10 12.610 6,963,055 +2,445 0.03% 87,806,000
2023-05-11 2023-05-09 12.757 6,960,610 -55,434 0.03% 88,799,781
2023-05-10 2023-05-08 12.978 7,016,044 -6,521 0.03% 91,056,138
2023-05-09 2023-05-05 12.708 7,022,565 -48,913 0.03% 89,245,592
2023-05-08 2023-05-04 12.610 7,071,478 -265,758 0.03% 89,173,243
2023-05-04 2023-05-02 12.267 7,337,236 -8,152 0.03% 90,004,400
2023-05-03 2023-04-28 12.058 7,345,388 -5,707 0.03% 88,572,624
2023-05-02 2023-04-27 12.205 7,351,095 -24,456 0.03% 89,723,534
2023-04-28 2023-04-26 11.568 7,375,551 -16,304 0.03% 85,317,362
2023-04-27 2023-04-25 11.604 7,391,855 +7,337 0.03% 85,777,983
2023-04-25 2023-04-21 11.874 7,384,518 -32,608 0.03% 87,685,698
2023-04-24 2023-04-20 11.862 7,417,126 +2,445 0.03% 87,981,910
2023-04-20 2023-04-18 11.764 7,414,681 +12,228 0.03% 87,225,272
2023-04-19 2023-04-17 11.874 7,402,453 -32,608 0.03% 87,898,663
2023-04-18 2023-04-14 11.604 7,435,061 -14,674 0.03% 86,279,362
2023-04-14 2023-04-12 11.506 7,449,735 -48,912 0.03% 85,718,570
2023-04-13 2023-04-11 11.445 7,498,647 -1,631 0.03% 85,821,442
2023-04-11 2023-04-04 11.187 7,500,278 +8,152 0.03% 83,908,016
2023-04-06 2023-04-03 11.200 7,492,126 +2,446 0.03% 83,908,722
2023-04-04 2023-03-31 11.261 7,489,680 -57,065 0.03% 84,340,699
2023-03-30 2023-03-28 11.200 7,546,745 -8,152 0.03% 84,520,432
2023-03-24 2023-03-22 11.101 7,554,897 -4,891 0.03% 83,870,336
2023-03-23 2023-03-21 10.942 7,559,788 +8,152 0.03% 82,719,086
2023-03-22 2023-03-20 10.856 7,551,636 +8,152 0.03% 81,981,446
2023-03-21 2023-03-17 11.138 7,543,484 -114,129 0.03% 84,021,238
2023-03-15 2023-03-13 10.942 7,657,613 +8,152 0.03% 83,789,485
2023-03-14 2023-03-10 10.783 7,649,461 +4,076 0.03% 82,480,439
2023-03-10 2023-03-08 10.979 7,645,385 +8,152 0.03% 83,937,040
2023-03-07 2023-03-03 10.905 7,637,233 +16,304 0.03% 83,285,434
2023-03-03 2023-03-01 10.917 7,620,929 +1,631 0.03% 83,201,121
2023-03-02 2023-02-28 10.623 7,619,298 +8,152 0.03% 80,940,169
2023-02-28 2023-02-24 11.016 7,611,146 +21,195 0.03% 83,841,230
2023-02-27 2023-02-23 11.016 7,589,951 -1,630 0.03% 83,607,755
2023-02-24 2023-02-22 11.028 7,591,581 +11,413 0.03% 83,718,835
2023-02-23 2023-02-21 11.212 7,580,168 -42,391 0.03% 84,987,740
2023-02-20 2023-02-16 10.967 7,622,559 -28,532 0.03% 83,592,934
2023-02-14 2023-02-10 11.200 7,651,091 -8,152 0.03% 85,689,064
2023-02-09 2023-02-07 10.991 7,659,243 -32,609 0.03% 84,183,138
2023-02-08 2023-02-06 11.016 7,691,852 +44,837 0.03% 84,730,254
2023-02-02 2023-01-31 11.236 7,647,015 -2,446 0.03% 85,924,828
2023-02-01 2023-01-30 11.359 7,649,461 -8,152 0.03% 86,890,656
2023-01-31 2023-01-27 11.359 7,657,613 -8,152 0.03% 86,983,255
2023-01-30 2023-01-26 11.298 7,665,765 -20,380 0.03% 86,605,682
2023-01-27 2023-01-20 11.052 7,686,145 -1,631 0.03% 84,950,242
2023-01-26 2023-01-19 10.832 7,687,776 -1,630 0.03% 83,270,789
2023-01-18 2023-01-16 10.942 7,689,406 -4,076 0.03% 84,137,364
2023-01-16 2023-01-12 10.819 7,693,482 -64,402 0.03% 83,238,219
2023-01-13 2023-01-11 10.439 7,757,884 -13,858 0.03% 80,984,908
2023-01-10 2023-01-06 10.194 7,771,742 +5,706 0.03% 79,222,885
2023-01-09 2023-01-05 10.341 7,766,036 -12,228 0.03% 80,307,892
2023-01-06 2023-01-04 10.267 7,778,264 +40,761 0.03% 79,861,855
2023-01-05 2023-01-03 10.096 7,737,503 +8,152 0.03% 78,114,547
2023-01-04 2022-12-30 10.108 7,729,351 -8,152 0.03% 78,127,062
2023-01-03 2022-12-29 9.973 7,737,503 +8,152 0.03% 77,165,403
2022-12-30 2022-12-28 10.071 7,729,351 +8,152 0.03% 77,842,619
2022-12-28 2022-12-22 9.863 7,721,199 -53,804 0.03% 76,150,375
2022-12-20 2022-12-16 9.777 7,775,003 -8,152 0.03% 76,013,397
2022-12-15 2022-12-13 9.593 7,783,155 +17,935 0.03% 74,660,980
2022-12-07 2022-12-05 9.433 7,765,220 +8,152 0.03% 73,250,629
2022-12-06 2022-12-02 9.249 7,757,068 +10,597 0.03% 71,746,414
2022-12-05 2022-12-01 9.629 7,746,471 -815 0.03% 74,594,157
2022-11-30 2022-11-28 9.372 7,747,286 -815 0.03% 72,606,283
2022-11-25 2022-11-23 9.531 7,748,101 -1,631 0.03% 73,849,498
2022-11-22 2022-11-18 9.200 7,749,732 +8,153 0.03% 71,298,304
2022-11-18 2022-11-16 9.568 7,741,579 +7,336 0.03% 74,072,228
2022-11-17 2022-11-15 9.813 7,734,243 -2,445 0.03% 75,899,524
2022-11-15 2022-11-11 9.335 7,736,688 -28,532 0.03% 72,222,247
2022-11-11 2022-11-09 9.163 7,765,220 -1,631 0.03% 71,155,032
2022-11-10 2022-11-08 9.200 7,766,851 -16,304 0.03% 71,455,801
2022-11-08 2022-11-04 8.893 7,783,155 -17,119 0.03% 69,218,939
2022-11-07 2022-11-03 8.660 7,800,274 +1,630 0.03% 67,553,182
2022-11-02 2022-10-31 8.624 7,798,644 +1,630 0.03% 67,252,073
2022-10-31 2022-10-27 9.090 7,797,014 +16,305 0.03% 70,872,504
2022-10-26 2022-10-24 8.967 7,780,709 -52,989 0.03% 69,769,852
2022-10-25 2022-10-21 9.077 7,833,698 +4,891 0.03% 71,109,856
2022-10-18 2022-10-14 8.881 7,828,807 -8,152 0.03% 69,528,908
2022-10-14 2022-10-12 8.869 7,836,959 +1,631 0.03% 69,505,173
2022-10-07 2022-10-05 9.286 7,835,328 -40,761 0.03% 72,758,597
2022-10-05 2022-09-30 9.077 7,876,089 +4,891 0.03% 71,494,657
2022-09-30 2022-09-28 9.041 7,871,198 -4,891 0.03% 71,160,596
2022-09-29 2022-09-27 9.188 7,876,089 +12,228 0.03% 72,364,187
2022-09-28 2022-09-26 8.992 7,863,861 +11,413 0.03% 70,708,408
2022-09-23 2022-09-21 9.703 7,852,448 -3,261 0.03% 76,192,602
2022-09-21 2022-09-19 10.050 7,855,709 +198,424 0.03% 78,949,351
2022-09-20 2022-09-16 10.000 7,657,285 -59,628 0.03% 76,569,945
2022-09-19 2022-09-15 10.000 7,716,913 +7,951 0.03% 77,166,203
2022-09-16 2022-09-14 10.050 7,708,962 +25,441 0.03% 77,474,553
2022-09-14 2022-09-09 10.314 7,683,521 -1,590 0.03% 79,248,405
2022-09-13 2022-09-08 10.151 7,685,111 +7,950 0.03% 78,008,168
2022-09-07 2022-09-05 10.226 7,677,161 -3,975 0.03% 78,506,857
2022-09-05 2022-09-01 10.100 7,681,136 +20,671 0.03% 77,581,362
2022-09-02 2022-08-31 10.201 7,660,465 +7,950 0.03% 78,143,415
2022-09-01 2022-08-30 10.289 7,652,515 +7,950 0.03% 78,736,098
2022-08-31 2022-08-29 10.176 7,644,565 +15,901 0.03% 77,788,912
2022-08-29 2022-08-25 10.163 7,628,664 +25,441 0.03% 77,531,153
2022-08-25 2022-08-23 10.276 7,603,223 +7,950 0.03% 78,133,303
2022-08-15 2022-08-11 10.767 7,595,273 -15,901 0.03% 81,777,447
2022-08-11 2022-08-09 10.717 7,611,174 -7,950 0.03% 81,565,714
2022-08-03 2022-08-01 10.591 7,619,124 -795 0.03% 80,692,567
2022-08-02 2022-07-29 10.654 7,619,919 -3,975 0.03% 81,180,208
2022-08-01 2022-07-28 10.654 7,623,894 -34,981 0.03% 81,222,557
2022-07-28 2022-07-26 10.540 7,658,875 -7,156 0.03% 80,728,224
2022-07-26 2022-07-22 10.314 7,666,031 +7,156 0.03% 79,068,012
2022-07-22 2022-07-20 10.515 7,658,875 -10,336 0.03% 80,535,555
2022-07-21 2022-07-19 10.503 7,669,211 -7,155 0.03% 80,547,777
2022-07-20 2022-07-18 10.553 7,676,366 -59,627 0.03% 81,009,142
2022-07-19 2022-07-15 10.163 7,735,993 -51,677 0.03% 78,621,953
2022-07-18 2022-07-14 10.213 7,787,670 -2,385 0.03% 79,538,971
2022-07-14 2022-07-12 10.239 7,790,055 -2,385 0.03% 79,759,299
2022-07-13 2022-07-11 10.301 7,792,440 -3,976 0.03% 80,273,790
2022-07-12 2022-07-08 10.427 7,796,416 -10,335 0.03% 81,295,392
2022-07-11 2022-07-07 10.339 7,806,751 +6,360 0.03% 80,715,798
2022-07-08 2022-07-06 10.113 7,800,391 +27,031 0.03% 78,883,981
2022-07-07 2022-07-05 10.327 7,773,360 -69,962 0.03% 80,272,786
2022-07-06 2022-07-04 10.138 7,843,322 +23,851 0.03% 79,515,443
2022-07-05 2022-06-30 10.000 7,819,471 +7,950 0.03% 78,191,744
2022-07-04 2022-06-29 10.100 7,811,521 +7,950 0.03% 78,898,282
2022-06-30 2022-06-28 10.251 7,803,571 -7,950 0.03% 79,995,838
2022-06-29 2022-06-27 10.100 7,811,521 -7,950 0.03% 78,898,282
2022-06-23 2022-06-21 9.773 7,819,471 -12,721 0.03% 76,421,365
2022-06-22 2022-06-20 9.496 7,832,192 +100,174 0.03% 74,378,373
2022-06-21 2022-06-17 9.534 7,732,018 +23,056 0.03% 73,718,834
2022-06-20 2022-06-16 9.647 7,708,962 +93,018 0.03% 74,371,693
2022-06-17 2022-06-15 11.423 7,615,944 +7,156 0.03% 86,995,998
2022-06-16 2022-06-14 11.303 7,608,788 +413,230 0.03% 86,004,689
2022-06-15 2022-06-13 11.303 7,195,558 +15,057 0.03% 81,333,811
2022-06-14 2022-06-10 11.489 7,180,501 +67,759 0.03% 82,498,858
2022-06-10 2022-06-08 11.622 7,112,742 +7,529 0.03% 82,665,099
2022-06-09 2022-06-07 11.582 7,105,213 +10,540 0.03% 82,294,473
2022-06-08 2022-06-06 11.675 7,094,673 -7,529 0.03% 82,832,037
2022-06-06 2022-06-01 11.755 7,102,202 +22,586 0.03% 83,485,946
2022-06-02 2022-05-31 11.702 7,079,616 +7,529 0.03% 82,844,312
2022-06-01 2022-05-30 11.901 7,072,087 -19,575 0.03% 84,165,225
2022-05-31 2022-05-27 11.821 7,091,662 -15,057 0.03% 83,833,021
2022-05-30 2022-05-26 11.449 7,106,719 -18,822 0.03% 81,367,972
2022-05-27 2022-05-25 11.503 7,125,541 +12,799 0.03% 81,962,051
2022-05-26 2022-05-24 11.370 7,112,742 +7,529 0.03% 80,870,086
2022-05-24 2022-05-20 11.343 7,105,213 -753 0.03% 80,595,734
2022-05-23 2022-05-19 11.104 7,105,966 -3,012 0.03% 78,905,356
2022-05-20 2022-05-18 11.011 7,108,978 -9,787 0.03% 78,277,831
2022-05-18 2022-05-16 10.865 7,118,765 +7,529 0.03% 77,345,499
2022-05-17 2022-05-13 10.785 7,111,236 -2,259 0.03% 76,696,970
2022-05-16 2022-05-12 10.639 7,113,495 -3,764 0.03% 75,682,005
2022-05-13 2022-05-11 10.613 7,117,259 +85,075 0.03% 75,532,982
2022-05-12 2022-05-10 10.639 7,032,184 +2,258 0.03% 74,816,920
2022-05-11 2022-05-06 10.679 7,029,926 +6,023 0.03% 75,073,020
2022-05-06 2022-05-04 11.011 7,023,903 -753 0.03% 77,341,060
2022-05-04 2022-04-29 10.852 7,024,656 +3,765 0.03% 76,229,698
2022-05-03 2022-04-28 10.838 7,020,891 +15,057 0.03% 76,095,587
2022-04-29 2022-04-27 10.639 7,005,834 +44,420 0.03% 74,536,577
2022-04-28 2022-04-26 10.666 6,961,414 +3,764 0.03% 74,248,911
2022-04-27 2022-04-25 10.772 6,957,650 +16,563 0.03% 74,948,081
2022-04-26 2022-04-22 11.449 6,941,087 -7,528 0.03% 79,471,578
2022-04-25 2022-04-21 11.489 6,948,615 -16,564 0.03% 79,834,653
2022-04-21 2022-04-19 11.463 6,965,179 +3,012 0.03% 79,839,933
2022-04-19 2022-04-13 11.596 6,962,167 -7,529 0.03% 80,730,151
2022-04-14 2022-04-12 11.317 6,969,696 +22,586 0.03% 78,873,391
2022-04-13 2022-04-11 11.489 6,947,110 +2,259 0.03% 79,817,361
2022-04-12 2022-04-08 11.516 6,944,851 +16,563 0.03% 79,975,896
2022-04-11 2022-04-07 11.449 6,928,288 +21,081 0.03% 79,325,037
2022-04-08 2022-04-06 11.689 6,907,207 +7,529 0.03% 80,735,070
2022-04-07 2022-04-04 11.848 6,899,678 -7,529 0.03% 81,746,800
2022-04-06 2022-04-01 11.728 6,907,207 +21,833 0.03% 81,010,303
2022-04-04 2022-03-31 11.569 6,885,374 -3,011 0.03% 79,656,785
2022-04-01 2022-03-30 11.303 6,888,385 +18,822 0.03% 77,861,731
2022-03-31 2022-03-29 11.356 6,869,563 +23,339 0.03% 78,013,957
2022-03-30 2022-03-28 11.436 6,846,224 -37,644 0.03% 78,294,515
2022-03-29 2022-03-25 11.556 6,883,868 -34,632 0.03% 79,547,928
2022-03-28 2022-03-24 11.210 6,918,500 +10,540 0.03% 77,558,870
2022-03-25 2022-03-23 11.144 6,907,960 +54,207 0.03% 76,981,941
2022-03-23 2022-03-21 11.410 6,853,753 +10,540 0.03% 78,198,549
2022-03-22 2022-03-18 11.542 6,843,213 -11,293 0.03% 78,987,236
2022-03-21 2022-03-17 11.423 6,854,506 -25,598 0.03% 78,298,185
2022-03-18 2022-03-16 10.772 6,880,104 +52,702 0.03% 74,112,752
2022-03-17 2022-03-15 10.892 6,827,402 +17,316 0.03% 74,361,204
2022-03-16 2022-03-14 11.556 6,810,086 +9,787 0.03% 78,695,325
2022-03-15 2022-03-11 11.383 6,800,299 +7,529 0.03% 77,408,012
2022-03-11 2022-03-09 11.356 6,792,770 +1,506 0.03% 77,141,860
2022-03-10 2022-03-08 11.449 6,791,264 +8,281 0.03% 77,756,188
2022-03-09 2022-03-07 11.808 6,782,983 -7,529 0.03% 80,093,924
2022-03-08 2022-03-04 11.901 6,790,512 -3,764 0.03% 80,814,188
2022-03-07 2022-03-03 12.060 6,794,276 -24,845 0.03% 81,941,916
2022-03-04 2022-03-02 11.675 6,819,121 +7,529 0.03% 79,614,900
2022-03-03 2022-03-01 11.914 6,811,592 +753 0.03% 81,155,537
2022-03-02 2022-02-28 12.100 6,810,839 -36,138 0.03% 82,413,067
2022-03-01 2022-02-25 11.768 6,846,977 -30,115 0.03% 80,576,737
2022-02-28 2022-02-24 12.074 6,877,092 -48,937 0.03% 83,032,058
2022-02-25 2022-02-23 12.220 6,926,029 -4,517 0.03% 84,634,848
2022-02-24 2022-02-22 12.060 6,930,546 +27,103 0.03% 83,585,392
2022-02-22 2022-02-18 12.021 6,903,443 -25,598 0.03% 82,983,435
2022-02-21 2022-02-17 11.901 6,929,041 -3,764 0.03% 82,462,828
2022-02-17 2022-02-15 11.649 6,932,805 +1,506 0.03% 80,758,020
2022-02-16 2022-02-14 11.821 6,931,299 -39,150 0.03% 81,937,314
2022-02-15 2022-02-11 11.914 6,970,449 -4,517 0.03% 83,048,211
2022-02-11 2022-02-09 11.635 6,974,966 +27,856 0.03% 81,156,495
2022-02-10 2022-02-08 11.689 6,947,110 -3,011 0.03% 81,201,477
2022-02-09 2022-02-07 11.689 6,950,121 +10,540 0.03% 81,236,672
2022-02-08 2022-02-04 11.596 6,939,581 +21,081 0.03% 80,468,254
2022-02-07 2022-01-31 11.556 6,918,500 -22,587 0.03% 79,948,125
2022-01-27 2022-01-25 11.662 6,941,087 -39,902 0.03% 80,946,689
2022-01-26 2022-01-24 11.755 6,980,989 -30,115 0.03% 82,061,095
2022-01-25 2022-01-21 11.675 7,011,104 -3,764 0.03% 81,856,349
2022-01-24 2022-01-20 11.542 7,014,868 -1,506 0.03% 80,968,550
2022-01-18 2022-01-14 11.476 7,016,374 -14,305 0.03% 80,519,961
2022-01-17 2022-01-13 11.330 7,030,679 -50,442 0.03% 79,656,897
2022-01-14 2022-01-12 10.998 7,081,121 -9,788 0.03% 77,877,040
2022-01-13 2022-01-11 10.945 7,090,909 +15,058 0.03% 77,607,949
2022-01-11 2022-01-07 11.024 7,075,851 -11,293 0.03% 78,007,050
2022-01-10 2022-01-06 10.945 7,087,144 +9,787 0.03% 77,566,742
2022-01-07 2022-01-05 10.825 7,077,357 -36,891 0.03% 76,613,587
2022-01-06 2022-01-04 10.666 7,114,248 +15,058 0.03% 75,879,005
2022-01-03 2021-12-29 10.467 7,099,190 +18,069 0.03% 74,303,984
2021-12-30 2021-12-28 10.573 7,081,121 -7,529 0.03% 74,867,299
2021-12-22 2021-12-20 10.201 7,088,650 +602,300 0.03% 72,310,579
2021-12-21 2021-12-17 10.267 6,486,350 -8,282 0.03% 66,597,351
2021-12-17 2021-12-15 10.161 6,494,632 -7,528 0.03% 65,992,270
2021-12-16 2021-12-14 10.042 6,502,160 +8,281 0.03% 65,291,483
2021-12-14 2021-12-10 10.121 6,493,879 -753 0.03% 65,725,855
2021-12-13 2021-12-09 10.068 6,494,632 -13,551 0.03% 65,388,419
2021-12-09 2021-12-07 9.988 6,508,183 -18,069 0.03% 65,006,185
2021-12-03 2021-12-01 9.537 6,526,252 -9,035 0.03% 62,239,396
2021-12-02 2021-11-30 9.351 6,535,287 +9,035 0.03% 61,110,299
2021-12-01 2021-11-29 9.510 6,526,252 -9,035 0.03% 62,066,027
2021-11-30 2021-11-26 9.510 6,535,287 -7,529 0.03% 62,151,952
2021-11-29 2021-11-25 9.683 6,542,816 +22,587 0.03% 63,353,311
2021-11-26 2021-11-24 9.683 6,520,229 +2,258 0.03% 63,134,604
2021-11-25 2021-11-23 9.776 6,517,971 -7,528 0.03% 63,718,761
2021-11-23 2021-11-19 9.736 6,525,499 +7,528 0.03% 63,532,330
2021-11-22 2021-11-18 9.696 6,517,971 -9,034 0.03% 63,199,314
2021-11-19 2021-11-17 9.709 6,527,005 -7,529 0.03% 63,373,604
2021-11-18 2021-11-16 9.696 6,534,534 +7,529 0.03% 63,359,912
2021-11-17 2021-11-15 9.603 6,527,005 +12,799 0.03% 62,680,049
2021-11-16 2021-11-12 9.856 6,514,206 +3,011 0.03% 64,201,101
2021-11-15 2021-11-11 9.842 6,511,195 -10,540 0.03% 64,084,942
2021-11-11 2021-11-09 9.550 6,521,735 +36,891 0.03% 62,282,942
2021-11-09 2021-11-05 9.537 6,484,844 +5,270 0.03% 61,844,497
2021-11-08 2021-11-04 9.670 6,479,574 +29,362 0.03% 62,654,882
2021-11-05 2021-11-03 9.537 6,450,212 +46,678 0.03% 61,514,219
2021-11-04 2021-11-02 9.776 6,403,534 +83,569 0.03% 62,600,041
2021-11-03 2021-11-01 10.440 6,319,965 +4,518 0.03% 65,980,303
2021-11-02 2021-10-29 10.360 6,315,447 +45,172 0.03% 65,429,828
2021-11-01 2021-10-28 10.360 6,270,275 +37,644 0.03% 64,961,834
2021-10-29 2021-10-27 10.520 6,232,631 +22,586 0.03% 65,565,244
2021-10-28 2021-10-26 10.652 6,210,045 +7,529 0.03% 66,152,490
2021-10-27 2021-10-25 10.560 6,202,516 +18,822 0.03% 65,495,597
2021-10-26 2021-10-22 10.599 6,183,694 +13,552 0.03% 65,543,249
2021-10-25 2021-10-21 10.692 6,170,142 +9,034 0.03% 65,973,287
2021-10-22 2021-10-20 10.799 6,161,108 +5,270 0.03% 66,531,368
2021-10-21 2021-10-19 10.706 6,155,838 +2,259 0.03% 65,902,108
2021-10-18 2021-10-12 10.546 6,153,579 +14,304 0.03% 64,897,111
2021-10-15 2021-10-11 10.666 6,139,275 +16,564 0.03% 65,480,158
2021-10-12 2021-10-08 10.666 6,122,711 +22,586 0.03% 65,303,490
2021-10-11 2021-10-07 10.759 6,100,125 +3,764 0.03% 65,629,763
2021-10-08 2021-10-06 10.692 6,096,361 +21,081 0.03% 65,184,395
2021-10-07 2021-10-05 11.011 6,075,280 -1,506 0.03% 66,895,655
2021-10-06 2021-10-04 10.759 6,076,786 +24,845 0.03% 65,378,664
2021-10-05 2021-09-30 11.024 6,051,941 -197,253 0.03% 66,719,051
2021-10-04 2021-09-29 11.330 6,249,194 +6,776 0.03% 70,802,749
2021-09-30 2021-09-28 11.317 6,242,418 +7,528 0.03% 70,643,063
2021-09-29 2021-09-27 11.423 6,234,890 -16,563 0.03% 71,220,387
2021-09-28 2021-09-24 11.569 6,251,453 +24,845 0.03% 72,322,963
2021-09-27 2021-09-23 11.994 6,226,608 +6,023 0.03% 74,682,072
2021-09-24 2021-09-21 11.981 6,220,585 -88,839 0.03% 74,527,208
2021-09-23 2021-09-20 12.167 6,309,424 -18,069 0.03% 76,764,826
2021-09-21 2021-09-17 12.525 6,327,493 -7,529 0.03% 79,253,865
2021-09-20 2021-09-16 12.751 6,335,022 -25,598 0.03% 80,778,623
2021-09-17 2021-09-15 12.911 6,360,620 +9,035 0.03% 82,118,839
2021-09-16 2021-09-14 12.911 6,351,585 +31,620 0.03% 82,002,192
2021-09-14 2021-09-10 13.432 6,319,965 -7,528 0.03% 84,887,047
2021-09-13 2021-09-09 13.337 6,327,493 +65,632 0.03% 84,390,854
2021-09-10 2021-09-08 13.108 6,261,861 -7,416 0.03% 82,079,954
2021-09-09 2021-09-07 13.108 6,269,277 -7,415 0.03% 82,177,162
2021-09-08 2021-09-06 13.256 6,276,692 +34,111 0.03% 83,205,446
2021-09-07 2021-09-03 13.539 6,242,581 +37,077 0.03% 84,521,134
2021-09-06 2021-09-02 13.202 6,205,504 -36,336 0.03% 81,927,022
2021-09-03 2021-09-01 12.973 6,241,840 -57,098 0.03% 80,975,776
2021-09-02 2021-08-31 13.054 6,298,938 -31,145 0.03% 82,226,178
2021-09-01 2021-08-30 12.474 6,330,083 -232,842 0.03% 78,962,075
2021-08-31 2021-08-27 11.678 6,562,925 +14,831 0.03% 76,644,809
2021-08-27 2021-08-25 11.584 6,548,094 +281,042 0.03% 75,853,475
2021-08-25 2021-08-23 11.328 6,267,052 -1,483 0.03% 70,992,096
2021-08-24 2021-08-20 11.099 6,268,535 -29,662 0.03% 69,571,810
2021-08-23 2021-08-19 11.072 6,298,197 +15,573 0.03% 69,731,148
2021-08-19 2021-08-17 11.233 6,282,624 +14,830 0.03% 70,575,422
2021-08-18 2021-08-16 11.395 6,267,794 -3,707 0.03% 71,423,123
2021-08-17 2021-08-13 11.260 6,271,501 +22,246 0.03% 70,619,622
2021-08-16 2021-08-12 11.260 6,249,255 -2,225 0.03% 70,369,123
2021-08-13 2021-08-11 11.153 6,251,480 +14,089 0.03% 69,719,742
2021-08-12 2021-08-10 11.126 6,237,391 +42,268 0.03% 69,394,385
2021-08-11 2021-08-09 11.395 6,195,123 -1,483 0.03% 70,595,019
2021-08-10 2021-08-06 11.220 6,196,606 -22,246 0.03% 69,525,581
2021-08-06 2021-08-04 11.328 6,218,852 +2,966 0.03% 70,446,095
2021-08-05 2021-08-03 11.085 6,215,886 +8,898 0.03% 68,903,657
2021-08-04 2021-08-02 11.301 6,206,988 -3,707 0.03% 70,144,292
2021-08-03 2021-07-30 11.328 6,210,695 -1,483 0.03% 70,353,694
2021-07-30 2021-07-28 11.179 6,212,178 -10,382 0.03% 69,448,974
2021-07-29 2021-07-27 11.085 6,222,560 -9,640 0.03% 68,977,639
2021-07-28 2021-07-26 10.829 6,232,200 +1,483 0.03% 67,487,656
2021-07-23 2021-07-21 10.667 6,230,717 -74,153 0.03% 66,463,304
2021-07-22 2021-07-20 10.775 6,304,870 -12,606 0.03% 67,934,492
2021-07-21 2021-07-19 11.072 6,317,476 -5,191 0.03% 69,944,597
2021-07-20 2021-07-16 11.206 6,322,667 -17,797 0.03% 70,854,714
2021-07-19 2021-07-15 11.153 6,340,464 +7,415 0.03% 70,712,137
2021-07-16 2021-07-14 10.991 6,333,049 -5,932 0.03% 69,604,589
2021-07-15 2021-07-13 11.247 6,338,981 +14,831 0.03% 71,293,989
2021-07-14 2021-07-12 11.126 6,324,150 +2,224 0.03% 70,359,626
2021-07-13 2021-07-09 11.099 6,321,926 +5,191 0.03% 70,164,374
2021-07-12 2021-07-08 11.193 6,316,735 +2,966 0.03% 70,703,053
2021-07-09 2021-07-07 11.314 6,313,769 +1,483 0.03% 71,436,154
2021-07-06 2021-07-02 11.328 6,312,286 +11,123 0.03% 71,504,499
2021-07-05 2021-06-30 11.287 6,301,163 +172,778 0.03% 71,123,576
2021-07-02 2021-06-29 11.220 6,128,385 +4,450 0.03% 68,760,145
2021-06-29 2021-06-25 11.341 6,123,935 +3,707 0.03% 69,453,475
2021-06-28 2021-06-24 11.260 6,120,228 +5,191 0.03% 68,916,227
2021-06-24 2021-06-22 11.058 6,115,037 -2,225 0.03% 67,620,808
2021-06-23 2021-06-21 11.018 6,117,262 +43,751 0.03% 67,397,929
2021-06-22 2021-06-18 11.301 6,073,511 +3,708 0.03% 68,635,888
2021-06-21 2021-06-17 11.355 6,069,803 -28,179 0.03% 68,921,402
2021-06-18 2021-06-16 11.422 6,097,982 -2,966 0.03% 69,652,541
2021-06-17 2021-06-15 11.517 6,100,948 -3,707 0.03% 70,262,340
2021-06-16 2021-06-11 11.854 6,104,655 -11,124 0.03% 72,363,142
2021-06-11 2021-06-09 12.933 6,115,779 +240,329 0.03% 79,095,065
2021-06-10 2021-06-08 12.848 5,875,450 -3,549 0.03% 75,490,255
2021-06-09 2021-06-07 13.017 5,878,999 +22,004 0.03% 76,529,747
2021-06-08 2021-06-04 13.003 5,856,995 +2,840 0.03% 76,160,796
2021-06-07 2021-06-03 12.975 5,854,155 -53,236 0.03% 75,958,918
2021-06-04 2021-06-02 12.482 5,907,391 +2,129 0.03% 73,736,812
2021-06-03 2021-06-01 12.524 5,905,262 +33,361 0.03% 73,959,821
2021-06-01 2021-05-28 12.848 5,871,901 +1,420 0.03% 75,444,656
2021-05-31 2021-05-27 12.398 5,870,481 -8,518 0.03% 72,779,871
2021-05-28 2021-05-26 12.327 5,878,999 -4,259 0.03% 72,471,351
2021-05-27 2021-05-25 12.341 5,883,258 +19,875 0.03% 72,606,737
2021-05-26 2021-05-24 12.341 5,863,383 -3,549 0.03% 72,361,455
2021-05-21 2021-05-18 12.538 5,866,932 -26,263 0.03% 73,562,416
2021-05-18 2021-05-14 12.200 5,893,195 -41,169 0.03% 71,899,128
2021-05-17 2021-05-13 12.158 5,934,364 -88,727 0.03% 72,150,592
2021-05-14 2021-05-12 12.285 6,023,091 +49,687 0.03% 73,993,033
2021-05-13 2021-05-11 12.581 5,973,404 -3,549 0.03% 75,149,876
2021-05-12 2021-05-10 12.919 5,976,953 -134,155 0.03% 77,215,430
2021-05-11 2021-05-07 12.384 6,111,108 -21,295 0.03% 75,676,973
2021-05-10 2021-05-06 12.045 6,132,403 -22,714 0.03% 73,867,214
2021-05-07 2021-05-05 11.862 6,155,117 +12,067 0.03% 73,013,526
2021-05-06 2021-05-04 11.679 6,143,050 -49,687 0.03% 71,745,307
2021-05-05 2021-05-03 11.524 6,192,737 -7,098 0.03% 71,365,919
2021-05-04 2021-04-30 11.524 6,199,835 -14,197 0.03% 71,447,717
2021-05-03 2021-04-29 11.538 6,214,032 -36,910 0.03% 71,698,869
2021-04-29 2021-04-27 11.242 6,250,942 +7,098 0.03% 70,275,393
2021-04-28 2021-04-26 11.214 6,243,844 -24,843 0.03% 70,019,665
2021-04-27 2021-04-23 11.271 6,268,687 -10,647 0.03% 70,651,517
2021-04-26 2021-04-22 11.073 6,279,334 +3,549 0.03% 69,533,013
2021-04-23 2021-04-21 11.045 6,275,785 +77,369 0.03% 69,316,885
2021-04-22 2021-04-20 11.341 6,198,416 +6,389 0.03% 70,296,147
2021-04-21 2021-04-19 11.285 6,192,027 -30,522 0.03% 69,874,752
2021-04-20 2021-04-16 11.116 6,222,549 +4,968 0.03% 69,167,209
2021-04-19 2021-04-15 11.101 6,217,581 -46,138 0.03% 69,024,392
2021-04-16 2021-04-14 11.116 6,263,719 +3,550 0.03% 69,624,837
2021-04-15 2021-04-13 10.890 6,260,169 -42,589 0.03% 68,174,266
2021-04-14 2021-04-12 10.538 6,302,758 -3,549 0.03% 66,418,207
2021-04-13 2021-04-09 10.552 6,306,307 -12,067 0.03% 66,544,451
2021-04-12 2021-04-08 10.580 6,318,374 -7,098 0.03% 66,849,811
2021-04-09 2021-04-07 10.453 6,325,472 -9,228 0.03% 66,122,880
2021-04-08 2021-04-01 10.383 6,334,700 -51,107 0.03% 65,773,123
2021-04-07 2021-03-31 10.369 6,385,807 -28,392 0.03% 66,213,802
2021-04-01 2021-03-30 10.143 6,414,199 -87,308 0.03% 65,062,365
2021-03-31 2021-03-29 9.735 6,501,507 -169,645 0.03% 63,291,735
2021-03-30 2021-03-26 9.369 6,671,152 -43,299 0.03% 62,499,624
2021-03-29 2021-03-25 9.312 6,714,451 +7,808 0.03% 62,526,899
2021-03-26 2021-03-24 9.326 6,706,643 +4,259 0.03% 62,548,673
2021-03-25 2021-03-23 9.340 6,702,384 +10,647 0.03% 62,603,376
2021-03-23 2021-03-19 9.411 6,691,737 +44,009 0.03% 62,975,300
2021-03-22 2021-03-18 9.538 6,647,728 -212,945 0.03% 63,404,025
2021-03-19 2021-03-17 9.538 6,860,673 +178,874 0.03% 65,435,030
2021-03-18 2021-03-16 9.552 6,681,799 -9,938 0.03% 63,823,119
2021-03-17 2021-03-15 9.510 6,691,737 +57,495 0.03% 63,635,221
2021-03-16 2021-03-12 9.383 6,634,242 +43,299 0.03% 62,247,291
2021-03-15 2021-03-11 9.481 6,590,943 +34,071 0.03% 62,491,009
2021-03-12 2021-03-10 9.608 6,556,872 -5,679 0.03% 62,999,340
2021-03-11 2021-03-09 9.552 6,562,551 -85,887 0.03% 62,684,087
2021-03-10 2021-03-08 9.397 6,648,438 -710 0.03% 62,474,153
2021-03-09 2021-03-05 9.256 6,649,148 +49,687 0.03% 61,544,081
2021-03-08 2021-03-04 9.312 6,599,461 +1,420 0.03% 61,456,079
2021-03-05 2021-03-03 9.397 6,598,041 +14,196 0.03% 62,000,582
2021-03-04 2021-03-02 9.087 6,583,845 -352,778 0.03% 59,826,588
2021-03-03 2021-03-01 9.214 6,936,623 +362,006 0.03% 63,911,757
2021-03-02 2021-02-26 9.256 6,574,617 +127,766 0.03% 60,854,227
2021-03-01 2021-02-25 9.552 6,446,851 -13,486 0.03% 61,578,945
2021-02-26 2021-02-24 9.453 6,460,337 +60,334 0.03% 61,070,660
2021-02-25 2021-02-23 9.495 6,400,003 +12,067 0.03% 60,770,806
2021-02-24 2021-02-22 9.312 6,387,936 -58,915 0.03% 59,486,297
2021-02-23 2021-02-19 8.960 6,446,851 +168,226 0.03% 57,764,320
2021-02-22 2021-02-18 9.031 6,278,625 +44,719 0.03% 56,699,274
2021-02-19 2021-02-17 8.960 6,233,906 -5,679 0.03% 55,856,316
2021-02-18 2021-02-16 8.904 6,239,585 -39,749 0.03% 55,555,582
2021-02-17 2021-02-11 8.608 6,279,334 -55,366 0.03% 54,051,744
2021-02-10 2021-02-08 8.566 6,334,700 -37,620 0.03% 54,260,595
2021-02-09 2021-02-05 8.552 6,372,320 -1,420 0.03% 54,493,059
2021-02-08 2021-02-04 8.523 6,373,740 -366,974 0.03% 54,325,613
2021-02-05 2021-02-03 8.566 6,740,714 +19,875 0.03% 57,738,354
2021-02-04 2021-02-02 8.622 6,720,839 -10,648 0.03% 57,946,850
2021-02-03 2021-02-01 8.580 6,731,487 +3,550 0.03% 57,754,154
2021-02-02 2021-01-29 8.537 6,727,937 +68,852 0.03% 57,439,343
2021-02-01 2021-01-28 8.721 6,659,085 -5,679 0.03% 58,071,110
2021-01-29 2021-01-27 8.833 6,664,764 +2,839 0.03% 58,871,789
2021-01-28 2021-01-26 8.735 6,661,925 +710 0.03% 58,189,731
2021-01-27 2021-01-25 8.636 6,661,215 +141,963 0.03% 57,526,618
2021-01-26 2021-01-22 8.650 6,519,252 -21,294 0.03% 56,392,463
2021-01-25 2021-01-21 8.946 6,540,546 +709 0.03% 58,511,691
2021-01-22 2021-01-20 8.861 6,539,837 -52,526 0.03% 57,952,542
2021-01-21 2021-01-19 8.819 6,592,363 -137,704 0.03% 58,139,376
2021-01-20 2021-01-18 8.481 6,730,067 +14,906 0.03% 57,078,270
2021-01-19 2021-01-15 8.425 6,715,161 -12,776 0.03% 56,573,433
2021-01-18 2021-01-14 8.509 6,727,937 -710 0.03% 57,249,774
2021-01-15 2021-01-13 8.594 6,728,647 -33,362 0.03% 57,824,582
2021-01-14 2021-01-12 8.425 6,762,009 -1,419 0.03% 56,968,115
2021-01-13 2021-01-11 8.256 6,763,428 +158,289 0.03% 55,836,657
2021-01-12 2021-01-08 8.129 6,605,139 -108,602 0.03% 53,692,385
2021-01-11 2021-01-07 8.030 6,713,741 -8,518 0.03% 53,913,107
2021-01-08 2021-01-06 8.030 6,722,259 -50,397 0.03% 53,981,509
2021-01-07 2021-01-05 7.861 6,772,656 -9,227 0.03% 53,241,237
2021-01-06 2021-01-04 7.805 6,781,883 +1,419 0.03% 52,931,595
2021-01-05 2020-12-31 7.734 6,780,464 +26,973 0.03% 52,442,898
2021-01-04 2020-12-29 7.551 6,753,491 -3,549 0.03% 50,997,400
2020-12-30 2020-12-28 7.678 6,757,040 +58,205 0.03% 51,880,949
2020-12-29 2020-12-24 7.537 6,698,835 +41,879 0.03% 50,490,304
2020-12-28 2020-12-22 7.439 6,656,956 +173,195 0.03% 49,518,163
2020-12-23 2020-12-21 7.622 6,483,761 +90,856 0.03% 49,417,319
2020-12-22 2020-12-18 7.777 6,392,905 +4,259 0.03% 49,715,550
2020-12-21 2020-12-17 7.777 6,388,646 +90,147 0.03% 49,682,429
2020-12-17 2020-12-15 7.692 6,298,499 +38,330 0.03% 48,448,979
2020-12-16 2020-12-14 7.833 6,260,169 +8,517 0.03% 49,036,083
2020-12-15 2020-12-11 7.903 6,251,652 +12,067 0.03% 49,409,741
2020-12-14 2020-12-10 7.847 6,239,585 +53,236 0.03% 48,962,752
2020-12-11 2020-12-09 8.030 6,186,349 +21,295 0.03% 49,678,010
2020-12-10 2020-12-08 8.002 6,165,054 +78,079 0.03% 49,333,297
2020-12-09 2020-12-07 7.889 6,086,975 +21,295 0.03% 48,022,467
2020-12-08 2020-12-04 7.988 6,065,680 +30,522 0.03% 48,452,643
2020-12-07 2020-12-03 8.143 6,035,158 +124,217 0.03% 49,144,102
2020-12-04 2020-12-02 8.706 5,910,941 +14,197 0.03% 51,463,583
2020-12-02 2020-11-30 8.537 5,896,744 +177,453 0.03% 50,343,084
2020-12-01 2020-11-27 8.678 5,719,291 +10,648 0.03% 49,633,834
2020-11-30 2020-11-26 8.664 5,708,643 +16,325 0.03% 49,461,003
2020-11-27 2020-11-25 8.749 5,692,318 +132,736 0.03% 49,800,726
2020-11-26 2020-11-24 8.580 5,559,582 +2,129 0.03% 47,699,558
2020-11-25 2020-11-23 8.622 5,557,453 +13,487 0.03% 47,916,175
2020-11-24 2020-11-20 8.622 5,543,966 +1,419 0.03% 47,799,890
2020-11-23 2020-11-19 8.678 5,542,547 +28,393 0.03% 48,099,993
2020-11-19 2020-11-17 8.819 5,514,154 +26,973 0.03% 48,630,434
2020-11-17 2020-11-13 8.721 5,487,181 -2,839 0.03% 47,851,423
2020-11-16 2020-11-12 8.932 5,490,020 +226,431 0.03% 49,036,346
2020-11-13 2020-11-11 9.270 5,263,589 -9,228 0.03% 48,793,591
2020-11-12 2020-11-10 8.890 5,272,817 -7,098 0.03% 46,873,456
2020-11-11 2020-11-09 8.622 5,279,915 +7,808 0.03% 45,523,251
2020-11-10 2020-11-06 8.566 5,272,107 -6,389 0.03% 45,158,834
2020-11-09 2020-11-05 8.411 5,278,496 -31,231 0.03% 44,395,551
2020-11-06 2020-11-04 8.101 5,309,727 -7,099 0.03% 43,012,527
2020-11-05 2020-11-03 8.213 5,316,826 -27,682 0.03% 43,669,269
2020-11-04 2020-11-02 7.974 5,344,508 +14,196 0.03% 42,616,628
2020-11-03 2020-10-30 7.791 5,330,312 +64,593 0.03% 41,527,203
2020-11-02 2020-10-29 8.044 5,265,719 -3,549 0.03% 42,359,294
2020-10-30 2020-10-28 8.044 5,269,268 +24,134 0.03% 42,387,843
2020-10-28 2020-10-23 8.340 5,245,134 -7,098 0.03% 43,745,483
2020-10-23 2020-10-21 8.185 5,252,232 +25,553 0.03% 42,990,743
2020-10-22 2020-10-20 8.199 5,226,679 +15,616 0.03% 42,855,220
2020-10-21 2020-10-19 8.256 5,211,063 -12,067 0.03% 43,020,837
2020-10-20 2020-10-16 8.227 5,223,130 -44,008 0.03% 42,973,290
2020-10-19 2020-10-15 7.932 5,267,138 +24,843 0.03% 41,777,073
2020-10-16 2020-10-14 7.988 5,242,295 +21,294 0.03% 41,875,445
2020-10-15 2020-10-12 8.256 5,221,001 -49,687 0.03% 43,102,882
2020-10-14 2020-10-09 8.002 5,270,688 +55,366 0.03% 42,176,503
2020-10-12 2020-10-08 8.044 5,215,322 +78,080 0.03% 41,953,882
2020-10-09 2020-10-07 8.171 5,137,242 +7,098 0.02% 41,977,149
2020-10-07 2020-10-05 7.889 5,130,144 +2,129 0.02% 40,473,662
2020-10-06 2020-09-30 8.016 5,128,015 +8,518 0.02% 41,107,065
2020-10-05 2020-09-29 7.903 5,119,497 +10,647 0.02% 40,461,788
2020-09-30 2020-09-28 8.016 5,108,850 +24,134 0.02% 40,953,435
2020-09-29 2020-09-25 8.002 5,084,716 +31,232 0.02% 40,688,339
2020-09-28 2020-09-24 8.185 5,053,484 +27,683 0.02% 41,363,945
2020-09-25 2020-09-23 8.354 5,025,801 -53,946 0.02% 41,987,005
2020-09-24 2020-09-22 8.481 5,079,747 +56,785 0.02% 43,081,766
2020-09-23 2020-09-21 8.763 5,022,962 -2,839 0.02% 44,015,455
2020-09-22 2020-09-18 8.946 5,025,801 +7,098 0.02% 44,960,790
2020-09-21 2020-09-17 9.073 5,018,703 +1,419 0.02% 45,533,631
2020-09-18 2020-09-16 9.200 5,017,284 +16,326 0.02% 46,156,916
2020-09-17 2020-09-15 9.312 5,000,958 +2,839 0.02% 46,570,359
2020-09-16 2020-09-14 9.355 4,998,119 +2,130 0.02% 46,755,165
2020-09-15 2020-09-11 9.596 4,995,989 +7,098 0.02% 47,942,422
2020-09-14 2020-09-10 9.639 4,988,891 +77,147 0.02% 48,088,352
2020-09-11 2020-09-09 9.753 4,911,744 +6,992 0.02% 47,906,680
2020-09-10 2020-09-08 9.768 4,904,752 +1,399 0.02% 47,908,628
2020-09-09 2020-09-07 9.725 4,903,353 +35,661 0.02% 47,684,590
2020-09-08 2020-09-04 9.768 4,867,692 +64,330 0.02% 47,546,634
2020-09-07 2020-09-03 9.854 4,803,362 +27,270 0.02% 47,330,438
2020-09-04 2020-09-02 9.811 4,776,092 +44,751 0.02% 46,856,817
2020-09-03 2020-09-01 9.882 4,731,341 +96,495 0.02% 46,756,100
2020-09-02 2020-08-31 10.111 4,634,846 +90,201 0.02% 46,863,066
2020-09-01 2020-08-28 10.440 4,544,645 +8,391 0.02% 47,445,913
2020-08-31 2020-08-27 10.440 4,536,254 +41,954 0.02% 47,358,311
2020-08-28 2020-08-26 10.597 4,494,300 +19,579 0.02% 47,627,331
2020-08-27 2020-08-25 10.812 4,474,721 +5,594 0.02% 48,379,763
2020-08-26 2020-08-24 10.855 4,469,127 -7,692 0.02% 48,511,025
2020-08-25 2020-08-21 10.755 4,476,819 -49,646 0.02% 48,146,349
2020-08-24 2020-08-20 10.612 4,526,465 +72,022 0.02% 48,032,927
2020-08-21 2020-08-19 10.955 4,454,443 -10,489 0.02% 48,797,566
2020-08-19 2020-08-17 11.141 4,464,932 -16,782 0.02% 49,742,578
2020-08-18 2020-08-14 10.883 4,481,714 +13,985 0.02% 48,775,842
2020-08-17 2020-08-13 10.926 4,467,729 -38,458 0.02% 48,815,322
2020-08-14 2020-08-12 10.812 4,506,187 -17,481 0.02% 48,719,967
2020-08-13 2020-08-11 10.740 4,523,668 -18,180 0.02% 48,585,496
2020-08-11 2020-08-07 10.426 4,541,848 -2,098 0.02% 47,351,758
2020-08-10 2020-08-06 10.540 4,543,946 +13,985 0.02% 47,893,506
2020-08-06 2020-08-04 10.612 4,529,961 -180,403 0.02% 48,070,025
2020-08-05 2020-08-03 10.326 4,710,364 +26,571 0.02% 48,637,097
2020-08-04 2020-07-31 10.397 4,683,793 +60,834 0.02% 48,697,659
2020-08-03 2020-07-30 10.426 4,622,959 +41,255 0.02% 48,197,393
2020-07-30 2020-07-28 10.583 4,581,704 +19,578 0.02% 48,488,051
2020-07-29 2020-07-27 10.669 4,562,126 -19,578 0.02% 48,672,324
2020-07-28 2020-07-24 10.440 4,581,704 +104,885 0.02% 47,832,807
2020-07-27 2020-07-23 10.726 4,476,819 +2,098 0.02% 48,018,300
2020-07-24 2020-07-22 10.683 4,474,721 -19,579 0.02% 47,803,814
2020-07-23 2020-07-21 11.012 4,494,300 +10,489 0.02% 49,491,289
2020-07-22 2020-07-20 11.041 4,483,811 +3,496 0.02% 49,504,033
2020-07-21 2020-07-17 11.041 4,480,315 -6,993 0.02% 49,465,435
2020-07-20 2020-07-16 10.969 4,487,308 +26,571 0.02% 49,221,770
2020-07-17 2020-07-15 11.126 4,460,737 +6,993 0.02% 49,632,048
2020-07-16 2020-07-14 11.041 4,453,744 -41,954 0.02% 49,172,075
2020-07-15 2020-07-13 11.069 4,495,698 -5,594 0.02% 49,763,861
2020-07-14 2020-07-10 11.112 4,501,292 +6,992 0.02% 50,018,906
2020-07-13 2020-07-09 11.441 4,494,300 -66,427 0.02% 51,419,521
2020-07-09 2020-07-07 11.541 4,560,727 +8,390 0.02% 52,636,087
2020-07-08 2020-07-06 11.841 4,552,337 -33,563 0.02% 53,906,449
2020-07-07 2020-07-03 11.098 4,585,900 -699 0.02% 50,893,496
2020-07-06 2020-07-02 11.041 4,586,599 +9,789 0.02% 50,638,876
2020-07-03 2020-06-30 10.411 4,576,810 +7,692 0.02% 47,650,805
2020-07-02 2020-06-29 10.411 4,569,118 +6,992 0.02% 47,570,721
2020-06-30 2020-06-26 10.526 4,562,126 +6,993 0.02% 48,019,880
2020-06-29 2020-06-24 10.683 4,555,133 +3,496 0.02% 48,662,862
2020-06-26 2020-06-23 10.969 4,551,637 -16,083 0.02% 49,927,402
2020-06-24 2020-06-22 11.478 4,567,720 +80,412 0.02% 52,428,779
2020-06-23 2020-06-19 11.641 4,487,308 +168,812 0.02% 52,238,743
2020-06-22 2020-06-18 11.627 4,318,496 +7,408 0.02% 50,209,403
2020-06-19 2020-06-17 11.790 4,311,088 +22,897 0.02% 50,827,431
2020-06-18 2020-06-16 12.057 4,288,191 -49,835 0.02% 51,703,617
2020-06-17 2020-06-15 11.181 4,338,026 +33,672 0.02% 48,504,038
2020-06-16 2020-06-12 11.597 4,304,354 +14,816 0.02% 49,917,151
2020-06-15 2020-06-11 11.924 4,289,538 -10,101 0.02% 51,146,608
2020-06-12 2020-06-10 12.102 4,299,639 -4,715 0.02% 52,033,181
2020-06-11 2020-06-09 12.117 4,304,354 +6,735 0.02% 52,154,155
2020-06-09 2020-06-05 11.953 4,297,619 -61,285 0.02% 51,370,591
2020-06-08 2020-06-04 11.686 4,358,904 +3,368 0.02% 50,938,108
2020-06-05 2020-06-03 11.731 4,355,536 -35,020 0.02% 51,092,773
2020-06-04 2020-06-02 11.552 4,390,556 -22,897 0.02% 50,721,243
2020-06-03 2020-06-01 11.404 4,413,453 -49,836 0.02% 50,330,414
2020-06-01 2020-05-28 10.944 4,463,289 -6,735 0.02% 48,844,230
2020-05-29 2020-05-27 10.884 4,470,024 -57,244 0.02% 48,652,437
2020-05-28 2020-05-26 10.810 4,527,268 +2,021 0.02% 48,939,368
2020-05-26 2020-05-22 10.320 4,525,247 +104,385 0.02% 46,700,106
2020-05-25 2020-05-21 11.003 4,420,862 -10,775 0.02% 48,642,506
2020-05-22 2020-05-20 11.018 4,431,637 -2,694 0.02% 48,826,867
2020-05-21 2020-05-19 11.211 4,434,331 -18,856 0.02% 49,712,526
2020-05-20 2020-05-18 10.825 4,453,187 +18,856 0.02% 48,204,683
2020-05-19 2020-05-15 10.751 4,434,331 -10,101 0.02% 47,671,350
2020-05-18 2020-05-14 10.810 4,444,432 +103,038 0.02% 48,043,918
2020-05-15 2020-05-13 11.137 4,341,394 +9,429 0.02% 48,348,303
2020-05-14 2020-05-12 11.389 4,331,965 +12,795 0.02% 49,336,811
2020-05-13 2020-05-11 11.716 4,319,170 -35,019 0.02% 50,602,046
2020-05-12 2020-05-08 11.612 4,354,189 +38,387 0.02% 50,559,737
2020-05-11 2020-05-07 11.315 4,315,802 +45,121 0.02% 48,832,309
2020-05-08 2020-05-06 11.478 4,270,681 -41,754 0.02% 49,019,333
2020-05-06 2020-05-04 10.854 4,312,435 +101,692 0.02% 46,809,145
2020-05-05 2020-04-29 11.983 4,210,743 -51,183 0.02% 50,457,188
2020-05-04 2020-04-28 11.849 4,261,926 -11,449 0.02% 50,500,952
2020-04-29 2020-04-27 11.538 4,273,375 -37,713 0.02% 49,304,073
2020-04-28 2020-04-24 10.988 4,311,088 +16,836 0.02% 47,370,654
2020-04-27 2020-04-23 11.196 4,294,252 +3,367 0.02% 48,078,360
2020-04-24 2020-04-22 11.211 4,290,885 +32,326 0.02% 48,104,378
2020-04-23 2020-04-21 11.137 4,258,559 +88,223 0.02% 47,425,804
2020-04-22 2020-04-20 11.523 4,170,336 +60,611 0.02% 48,053,336
2020-04-21 2020-04-17 11.745 4,109,725 +16,163 0.02% 48,270,302
2020-04-17 2020-04-15 11.508 4,093,562 +8,082 0.02% 47,107,911
2020-04-16 2020-04-14 11.716 4,085,480 +3,367 0.02% 47,864,207
2020-04-15 2020-04-09 11.879 4,082,113 -13,469 0.02% 48,491,518
2020-04-14 2020-04-08 11.493 4,095,582 -21,551 0.02% 47,070,343
2020-04-09 2020-04-07 11.760 4,117,133 +18,857 0.02% 48,418,446
2020-04-08 2020-04-06 11.463 4,098,276 +13,469 0.02% 46,979,596
2020-04-07 2020-04-03 11.300 4,084,807 +9,428 0.02% 46,157,999
2020-04-06 2020-04-02 11.404 4,075,379 +18,857 0.02% 46,475,064
2020-04-03 2020-04-01 11.389 4,056,522 +43,775 0.02% 46,199,787
2020-04-02 2020-03-31 12.042 4,012,747 +3,367 0.02% 48,322,946
2020-04-01 2020-03-30 11.582 4,009,380 +19,530 0.02% 46,436,833
2020-03-31 2020-03-27 11.983 3,989,850 +8,082 0.02% 47,810,235
2020-03-30 2020-03-26 11.834 3,981,768 +1,347 0.02% 47,122,144
2020-03-27 2020-03-25 12.547 3,980,421 +18,856 0.02% 49,943,214
2020-03-26 2020-03-24 12.295 3,961,565 -673 0.02% 48,706,609
2020-03-24 2020-03-20 12.339 3,962,238 -31,652 0.02% 48,891,387
2020-03-23 2020-03-19 11.582 3,993,890 -12,123 0.02% 46,257,427
2020-03-20 2020-03-18 11.597 4,006,013 +35,020 0.02% 46,457,321
2020-03-19 2020-03-17 12.221 3,970,993 -26,265 0.02% 48,527,702
2020-03-18 2020-03-16 11.938 3,997,258 +2,694 0.02% 47,720,941
2020-03-17 2020-03-13 12.235 3,994,564 +14,143 0.02% 48,875,067
2020-03-13 2020-03-11 12.755 3,980,421 +22,897 0.02% 50,770,676
2020-03-12 2020-03-10 12.963 3,957,524 -11,449 0.02% 51,301,324
2020-03-11 2020-03-09 12.354 3,968,973 +74,081 0.02% 49,033,427
2020-03-10 2020-03-06 12.963 3,894,892 -6,735 0.02% 50,489,426
2020-03-09 2020-03-05 13.572 3,901,627 -6,734 0.02% 52,952,042
2020-03-06 2020-03-04 13.394 3,908,361 -6,062 0.02% 52,347,022
2020-03-05 2020-03-03 13.379 3,914,423 -13,469 0.02% 52,370,090
2020-03-04 2020-03-02 13.453 3,927,892 -16,163 0.02% 52,841,910
2020-03-03 2020-02-28 12.844 3,944,055 +86,876 0.02% 50,658,210
2020-03-02 2020-02-27 13.438 3,857,179 +20,877 0.02% 51,833,334
2020-02-28 2020-02-26 13.230 3,836,302 +11,449 0.02% 50,755,284
2020-02-27 2020-02-25 13.334 3,824,853 +3,367 0.02% 51,001,372
2020-02-26 2020-02-24 13.438 3,821,486 +674 0.02% 51,353,686
2020-02-25 2020-02-21 13.765 3,820,812 +20,203 0.02% 52,592,786
2020-02-21 2020-02-19 14.017 3,800,609 -6,734 0.02% 53,274,080
2020-02-19 2020-02-17 14.136 3,807,343 +4,041 0.02% 53,820,747
2020-02-17 2020-02-13 13.898 3,803,302 +8,755 0.02% 52,860,033
2020-02-14 2020-02-12 14.062 3,794,547 -8,082 0.02% 53,358,141
2020-02-13 2020-02-11 13.913 3,802,629 -5,388 0.02% 52,907,144
2020-02-12 2020-02-10 13.661 3,808,017 -2,020 0.02% 52,020,854
2020-02-11 2020-02-07 13.809 3,810,037 +5,388 0.02% 52,614,193
2020-02-10 2020-02-06 13.839 3,804,649 -24,245 0.02% 52,652,777
2020-02-06 2020-02-04 13.171 3,828,894 +674 0.02% 50,429,857
2020-02-05 2020-02-03 12.918 3,828,220 +4,714 0.02% 49,454,625
2020-02-04 2020-01-31 13.082 3,823,506 -24,244 0.02% 50,018,246
2020-02-03 2020-01-30 13.319 3,847,750 +2,693 0.02% 51,249,551
2020-01-31 2020-01-29 13.587 3,845,057 +18,184 0.02% 52,241,381
2020-01-30 2020-01-24 14.344 3,826,873 +23,571 0.02% 54,892,366
2020-01-29 2020-01-22 14.685 3,803,302 +3,367 0.02% 55,853,176
2020-01-23 2020-01-21 14.507 3,799,935 +42,428 0.02% 55,126,638
2020-01-22 2020-01-20 14.908 3,757,507 -10,102 0.02% 56,017,572
2020-01-21 2020-01-17 15.116 3,767,609 +5,387 0.02% 56,951,396
2020-01-20 2020-01-16 15.175 3,762,222 -673 0.02% 57,093,424
2020-01-17 2020-01-15 15.057 3,762,895 -6,735 0.02% 56,656,642
2020-01-16 2020-01-14 15.116 3,769,630 +9,429 0.02% 56,981,946
2020-01-15 2020-01-13 15.027 3,760,201 +7,408 0.02% 56,504,410
2020-01-14 2020-01-10 14.834 3,752,793 +4,714 0.02% 55,668,673
2020-01-13 2020-01-09 14.878 3,748,079 +4,041 0.02% 55,765,709
2020-01-10 2020-01-08 14.582 3,744,038 +2,694 0.02% 54,593,697
2020-01-09 2020-01-07 14.775 3,741,344 +13,469 0.02% 55,276,622
2020-01-08 2020-01-06 14.908 3,727,875 +7,408 0.02% 55,575,813
2020-01-07 2020-01-03 15.235 3,720,467 +18,183 0.02% 56,680,750
2020-01-06 2020-01-02 15.472 3,702,284 +27,612 0.02% 57,283,325
2020-01-03 2019-12-31 15.472 3,674,672 +7,408 0.02% 56,856,101
2019-12-27 2019-12-20 15.294 3,667,264 -2,021 0.02% 56,088,028
2019-12-23 2019-12-19 15.205 3,669,285 +13,470 0.02% 55,792,031
2019-12-20 2019-12-18 15.383 3,655,815 -1,347 0.02% 56,238,631
2019-12-19 2019-12-17 15.413 3,657,162 -13,470 0.02% 56,367,961
2019-12-18 2019-12-16 15.175 3,670,632 +13,470 0.02% 55,703,504
2019-12-17 2019-12-13 15.294 3,657,162 -8,755 0.02% 55,933,526
2019-12-16 2019-12-12 14.938 3,665,917 -3,368 0.02% 54,761,001
2019-12-13 2019-12-11 14.700 3,669,285 +6,061 0.02% 53,939,562
2019-12-03 2019-11-29 14.552 3,663,224 +31,653 0.02% 53,306,519
2019-12-02 2019-11-28 14.997 3,631,571 -10,102 0.02% 54,463,643
2019-11-28 2019-11-26 15.175 3,641,673 -3,367 0.02% 55,264,038
2019-11-26 2019-11-22 14.819 3,645,040 -6,735 0.02% 54,016,148
2019-11-25 2019-11-21 14.700 3,651,775 +10,102 0.02% 53,682,160
2019-11-19 2019-11-15 14.997 3,641,673 +1,347 0.02% 54,615,145
2019-11-18 2019-11-14 15.116 3,640,326 +13,469 0.02% 55,027,379
2019-11-15 2019-11-13 15.472 3,626,857 +14,816 0.02% 56,116,287
2019-11-14 2019-11-12 15.888 3,612,041 -25,591 0.02% 57,388,810
2019-11-12 2019-11-08 15.472 3,637,632 +8,081 0.02% 56,283,002
2019-11-08 2019-11-06 15.472 3,629,551 -4,714 0.02% 56,157,969
2019-11-06 2019-11-04 15.591 3,634,265 +5,388 0.02% 56,662,621
2019-11-04 2019-10-31 15.294 3,628,877 -6,735 0.02% 55,500,928
2019-10-31 2019-10-29 15.383 3,635,612 -673 0.02% 55,927,841
2019-10-30 2019-10-28 15.383 3,636,285 -4,714 0.02% 55,938,194
2019-10-29 2019-10-25 15.205 3,640,999 +4,714 0.02% 55,361,939
2019-10-28 2019-10-24 15.324 3,636,285 -6,735 0.02% 55,722,217
2019-10-23 2019-10-21 15.057 3,643,020 -673 0.02% 54,851,724
2019-10-22 2019-10-18 14.968 3,643,693 -6,735 0.02% 54,537,231
2019-10-15 2019-10-11 15.146 3,650,428 -28,958 0.02% 55,288,490
2019-10-11 2019-10-09 14.685 3,679,386 -13,470 0.02% 54,033,415
2019-10-10 2019-10-08 14.700 3,692,856 +674 0.02% 54,286,062
2019-09-27 2019-09-25 14.715 3,692,182 +12,122 0.02% 54,330,979
2019-09-20 2019-09-18 15.086 3,680,060 -16,836 0.02% 55,518,712
2019-09-19 2019-09-17 15.027 3,696,896 -19,531 0.02% 55,553,128
2019-09-18 2019-09-16 14.997 3,716,427 -10,101 0.02% 55,736,251
2019-09-17 2019-09-13 14.997 3,726,528 -8,755 0.02% 55,887,738
2019-09-16 2019-09-12 15.388 3,735,283 -14,816 0.02% 57,479,084
2019-09-13 2019-09-11 15.207 3,750,099 +88,801 0.02% 57,026,834
2019-09-12 2019-09-10 14.995 3,661,298 -1,324 0.02% 54,901,638
2019-09-10 2019-09-06 14.663 3,662,622 +13,231 0.02% 53,703,475
2019-09-09 2019-09-05 14.738 3,649,391 -50,939 0.02% 53,785,296
2019-09-06 2019-09-04 14.572 3,700,330 -39,693 0.02% 53,920,765
2019-09-03 2019-08-30 14.043 3,740,023 +38,039 0.02% 52,520,462
2019-09-02 2019-08-29 13.997 3,701,984 -6,615 0.02% 51,818,409
2019-08-29 2019-08-27 13.589 3,708,599 +7,277 0.02% 50,397,399
2019-08-28 2019-08-26 13.347 3,701,322 -3,308 0.02% 49,403,319
2019-08-27 2019-08-23 13.680 3,704,630 +7,939 0.02% 50,679,459
2019-08-26 2019-08-22 13.725 3,696,691 +1,323 0.02% 50,738,491
2019-08-23 2019-08-21 13.892 3,695,368 +25,139 0.02% 51,334,786
2019-08-21 2019-08-19 13.997 3,670,229 +12,569 0.02% 51,373,919
2019-08-20 2019-08-16 13.877 3,657,660 +17,862 0.02% 50,755,670
2019-08-19 2019-08-15 13.907 3,639,798 +5,954 0.02% 50,617,846
2019-08-15 2019-08-13 13.907 3,633,844 -7,277 0.02% 50,535,045
2019-08-14 2019-08-12 14.224 3,641,121 -3,308 0.02% 51,792,072
2019-08-13 2019-08-09 14.239 3,644,429 +9,262 0.02% 51,894,215
2019-08-12 2019-08-08 14.617 3,635,167 -3,970 0.02% 53,136,065
2019-08-09 2019-08-07 14.602 3,639,137 +1,985 0.02% 53,139,086
2019-08-08 2019-08-06 14.768 3,637,152 +3,308 0.02% 53,714,874
2019-08-07 2019-08-05 14.814 3,633,844 -5,293 0.02% 53,830,809
2019-08-06 2019-08-02 15.146 3,639,137 +71,448 0.02% 55,119,425
2019-08-05 2019-08-01 15.449 3,567,689 -35,724 0.02% 55,115,841
2019-08-02 2019-07-31 15.721 3,603,413 -26,462 0.02% 56,648,176
2019-08-01 2019-07-30 15.721 3,629,875 -52,924 0.02% 57,064,177
2019-07-30 2019-07-26 15.842 3,682,799 +5,293 0.02% 58,341,535
2019-07-26 2019-07-24 15.963 3,677,506 -6,616 0.02% 58,702,400
2019-07-25 2019-07-23 15.872 3,684,122 +81,371 0.02% 58,473,872
2019-07-24 2019-07-22 15.781 3,602,751 +1,323 0.02% 56,855,606
2019-07-23 2019-07-19 16.053 3,601,428 +661 0.02% 57,814,637
2019-07-22 2019-07-18 16.023 3,600,767 +5,954 0.02% 57,695,167
2019-07-19 2019-07-17 16.144 3,594,813 +6,616 0.02% 58,034,481
2019-07-18 2019-07-16 16.235 3,588,197 +10,584 0.02% 58,253,109
2019-07-17 2019-07-15 16.265 3,577,613 +13,231 0.02% 58,189,441
2019-07-16 2019-07-12 16.325 3,564,382 +23,155 0.02% 58,189,758
2019-07-15 2019-07-11 16.628 3,541,227 -3,308 0.02% 58,882,332
2019-07-12 2019-07-10 16.416 3,544,535 +9,923 0.02% 58,187,225
2019-07-11 2019-07-09 16.386 3,534,612 +3,308 0.02% 57,917,470
2019-07-09 2019-07-05 16.809 3,531,304 -9,923 0.02% 59,357,889
2019-07-04 2019-07-02 17.142 3,541,227 -4,631 0.02% 60,702,331
2019-07-02 2019-06-27 17.081 3,545,858 -1,985 0.02% 60,567,317
2019-06-27 2019-06-25 16.779 3,547,843 -6,615 0.02% 59,528,635
2019-06-26 2019-06-24 16.930 3,554,458 -1,324 0.02% 60,176,921
2019-06-25 2019-06-21 16.960 3,555,782 -22,492 0.02% 60,306,835
2019-06-24 2019-06-20 16.839 3,578,274 +6,615 0.02% 60,255,589
2019-06-21 2019-06-19 16.809 3,571,659 -6,615 0.02% 60,036,218
2019-06-17 2019-06-13 16.144 3,578,274 -6,616 0.02% 57,767,476
2019-06-13 2019-06-11 16.114 3,584,890 +6,616 0.02% 57,765,906
2019-06-10 2019-06-05 16.668 3,578,274 +86,464 0.02% 59,641,339
2019-06-06 2019-06-04 16.451 3,491,810 +6,455 0.02% 57,442,938
2019-05-29 2019-05-27 16.451 3,485,355 +6,456 0.02% 57,336,748
2019-05-27 2019-05-23 16.575 3,478,899 +9,683 0.02% 57,661,657
2019-05-24 2019-05-22 16.699 3,469,216 -6,455 0.02% 57,931,080
2019-05-23 2019-05-21 16.823 3,475,671 -3,228 0.02% 58,469,585
2019-05-21 2019-05-17 16.668 3,478,899 +3,228 0.02% 57,984,994
2019-05-16 2019-05-14 16.915 3,475,671 +6,455 0.02% 58,792,621
2019-05-15 2019-05-10 16.915 3,469,216 +10,975 0.02% 58,683,432
2019-05-14 2019-05-09 17.039 3,458,241 -25,823 0.02% 58,926,339
2019-05-10 2019-05-08 17.256 3,484,064 -1,291 0.02% 60,121,920
2019-05-09 2019-05-07 17.566 3,485,355 +3,228 0.02% 61,223,985
2019-05-08 2019-05-06 17.473 3,482,127 +1,291 0.02% 60,843,646
2019-05-07 2019-05-03 17.876 3,480,836 +25,823 0.02% 62,222,992
2019-05-06 2019-05-02 17.845 3,455,013 +5,810 0.02% 61,654,345
2019-05-03 2019-04-30 17.690 3,449,203 +645 0.02% 61,016,372
2019-05-02 2019-04-29 17.814 3,448,558 +7,747 0.02% 61,432,317
2019-04-30 2019-04-26 17.814 3,440,811 +32,278 0.02% 61,294,313
2019-04-29 2019-04-25 17.876 3,408,533 +12,912 0.02% 60,930,513
2019-04-25 2019-04-23 18.062 3,395,621 +45,189 0.02% 61,330,892
2019-04-24 2019-04-18 18.217 3,350,432 +18,076 0.02% 61,033,694
2019-04-23 2019-04-17 18.403 3,332,356 +9,038 0.02% 61,323,842
2019-04-17 2019-04-15 18.310 3,323,318 +6,455 0.02% 60,848,643
2019-04-15 2019-04-11 18.372 3,316,863 +3,228 0.02% 60,935,972
2019-04-11 2019-04-09 18.712 3,313,635 -5,164 0.02% 62,005,916
2019-04-09 2019-04-04 18.619 3,318,799 +1,936 0.02% 61,794,090
2019-04-08 2019-04-03 18.743 3,316,863 -21,949 0.02% 62,169,078
2019-04-04 2019-04-02 18.681 3,338,812 -34,860 0.02% 62,373,598
2019-04-03 2019-04-01 18.403 3,373,672 +6,455 0.02% 62,084,162
2019-04-02 2019-03-29 18.155 3,367,217 +1,291 0.02% 61,130,823
2019-04-01 2019-03-28 17.907 3,365,926 +1,937 0.02% 60,273,154
2019-03-27 2019-03-25 17.845 3,363,989 +7,747 0.02% 60,030,031
2019-03-22 2019-03-20 18.217 3,356,242 +7,101 0.02% 61,139,532
2019-03-20 2019-03-18 18.403 3,349,141 -8,392 0.02% 61,632,729
2019-03-15 2019-03-13 18.217 3,357,533 +1,936 0.02% 61,163,050
2019-03-14 2019-03-12 18.434 3,355,597 -4,518 0.02% 61,855,494
2019-03-13 2019-03-11 18.341 3,360,115 -8,393 0.02% 61,626,481
2019-03-12 2019-03-08 18.279 3,368,508 +15,494 0.02% 61,571,696
2019-03-11 2019-03-07 18.495 3,353,014 -9,038 0.02% 62,015,638
2019-03-08 2019-03-06 18.526 3,362,052 -646 0.02% 62,286,959
2019-03-07 2019-03-05 18.495 3,362,698 +14,203 0.02% 62,194,748
2019-03-06 2019-03-04 18.526 3,348,495 +6,455 0.02% 62,035,796
2019-03-05 2019-03-01 18.526 3,342,040 -10,974 0.02% 61,916,207
2019-03-01 2019-02-27 18.681 3,353,014 -6,456 0.02% 62,638,911
2019-02-28 2019-02-26 18.743 3,359,470 -3,873 0.02% 62,967,675
2019-02-27 2019-02-25 18.681 3,363,343 -63,911 0.02% 62,831,871
2019-02-26 2019-02-22 18.650 3,427,254 -67,784 0.02% 63,919,637
2019-02-25 2019-02-21 18.495 3,495,038 +16,139 0.02% 64,642,442
2019-02-20 2019-02-18 18.372 3,478,899 -1,937 0.02% 63,912,828
2019-02-19 2019-02-15 18.186 3,480,836 +26,468 0.02% 63,301,381
2019-02-18 2019-02-14 18.310 3,454,368 +32,924 0.02% 63,248,117
2019-02-15 2019-02-13 18.155 3,421,444 +3,873 0.02% 62,115,298
2019-02-14 2019-02-12 17.969 3,417,571 -1,936 0.02% 61,409,712
2019-02-12 2019-02-08 17.907 3,419,507 +67,138 0.02% 61,232,622
2019-02-11 2019-02-04 18.093 3,352,369 +18,722 0.02% 60,653,544
2019-01-30 2019-01-28 18.279 3,333,647 +15,493 0.02% 60,934,484
2019-01-29 2019-01-25 18.526 3,318,154 -12,911 0.02% 61,473,684
2019-01-24 2019-01-22 18.341 3,331,065 +10,974 0.02% 61,093,687
2019-01-23 2019-01-21 18.465 3,320,091 +6,456 0.02% 61,303,852
2019-01-22 2019-01-18 18.403 3,313,635 +3,228 0.02% 60,979,328
2019-01-21 2019-01-17 18.279 3,310,407 +20,012 0.02% 60,509,689
2019-01-18 2019-01-16 18.898 3,290,395 -2,582 0.02% 62,182,673
2019-01-17 2019-01-15 19.022 3,292,977 -2,582 0.02% 62,639,544
2019-01-16 2019-01-14 18.867 3,295,559 -1,937 0.02% 62,178,165
2019-01-14 2019-01-10 19.363 3,297,496 -5,810 0.02% 63,849,252
2019-01-11 2019-01-09 19.332 3,303,306 -1,937 0.02% 63,859,412
2019-01-09 2019-01-07 19.084 3,305,243 -1,936 0.02% 63,077,667
2019-01-08 2019-01-04 19.146 3,307,179 -12,912 0.02% 63,319,532
2019-01-07 2019-01-03 18.805 3,320,091 -7,746 0.02% 62,435,299
2018-12-28 2018-12-24 18.867 3,327,837 +1,936 0.02% 62,787,163
2018-12-21 2018-12-19 19.518 3,325,901 +3,228 0.02% 64,914,451
2018-12-20 2018-12-18 19.642 3,322,673 -12,911 0.02% 65,263,202
2018-12-19 2018-12-17 20.168 3,335,584 +83,923 0.02% 67,273,557
2018-12-17 2018-12-13 20.261 3,251,661 -12,266 0.02% 65,883,176
2018-12-14 2018-12-12 19.921 3,263,927 -13,556 0.02% 65,019,396
2018-12-12 2018-12-10 19.518 3,277,483 -1,292 0.02% 63,969,435
2018-12-11 2018-12-07 20.014 3,278,775 -23,240 0.02% 65,619,913
2018-12-07 2018-12-05 19.673 3,302,015 +12,911 0.02% 64,959,741
2018-12-05 2018-12-03 20.076 3,289,104 -20,012 0.02% 66,030,431
2018-11-29 2018-11-27 19.363 3,309,116 +12,911 0.02% 64,074,249
2018-11-28 2018-11-26 19.518 3,296,205 -12,911 0.02% 64,334,848
2018-11-26 2018-11-22 19.146 3,309,116 +7,747 0.02% 63,356,618
2018-11-22 2018-11-20 19.084 3,301,369 +1,936 0.02% 63,003,736
2018-11-21 2018-11-19 19.332 3,299,433 +12,912 0.02% 63,784,539
2018-11-19 2018-11-15 19.177 3,286,521 -32,278 0.02% 63,025,831
2018-11-13 2018-11-09 18.774 3,318,799 +10,974 0.02% 62,308,184
2018-11-12 2018-11-08 19.053 3,307,825 -15,493 0.02% 63,024,464
2018-11-07 2018-11-05 18.495 3,323,318 +12,911 0.02% 61,466,396
2018-11-06 2018-11-02 18.681 3,310,407 -23,886 0.02% 61,842,953
2018-10-31 2018-10-29 18.062 3,334,293 -14,202 0.02% 60,223,201
2018-10-23 2018-10-19 18.000 3,348,495 -9,684 0.02% 60,272,236
2018-10-18 2018-10-15 17.597 3,358,179 -6,455 0.02% 59,094,042
2018-10-15 2018-10-11 17.814 3,364,634 +9,037 0.02% 59,937,302
2018-10-12 2018-10-10 18.465 3,355,597 -30,341 0.02% 61,959,453
2018-10-11 2018-10-09 18.434 3,385,938 -19,367 0.02% 62,414,786
2018-10-10 2018-10-08 18.279 3,405,305 -10,974 0.02% 62,244,294
2018-10-09 2018-10-05 18.155 3,416,279 -5,165 0.02% 62,021,529
2018-10-08 2018-10-04 17.938 3,421,444 +6,456 0.02% 61,373,306
2018-10-05 2018-10-03 18.372 3,414,988 -16,785 0.02% 62,738,682
2018-10-04 2018-10-02 18.000 3,431,773 +12,911 0.02% 61,771,224
2018-10-03 2018-09-28 18.062 3,418,862 -19,367 0.02% 61,750,666
2018-10-02 2018-09-27 17.628 3,438,229 -6,455 0.02% 60,609,205
2018-09-28 2018-09-26 17.349 3,444,684 -33,569 0.02% 59,762,524
2018-09-27 2018-09-24 17.225 3,478,253 +6,455 0.02% 59,913,885
2018-09-26 2018-09-21 17.504 3,471,798 -12,911 0.02% 60,770,725
2018-09-21 2018-09-19 17.473 3,484,709 +6,456 0.02% 60,888,761
2018-09-20 2018-09-18 17.473 3,478,253 -25,177 0.02% 60,775,955
2018-09-19 2018-09-17 17.163 3,503,430 +25,822 0.02% 60,130,488
2018-09-18 2018-09-14 17.380 3,477,608 -48,417 0.02% 60,441,468
2018-09-17 2018-09-13 17.256 3,526,025 -45,190 0.02% 60,846,009
2018-09-14 2018-09-12 17.039 3,571,215 -645 0.02% 60,851,348
2018-09-13 2018-09-11 17.430 3,571,860 -12,911 0.02% 62,256,943
2018-09-12 2018-09-10 17.273 3,584,771 +49,716 0.02% 61,919,079
2018-09-11 2018-09-07 17.555 3,535,055 -7,005 0.02% 62,059,513
2018-09-07 2018-09-05 17.304 3,542,060 +7,642 0.02% 61,292,578
2018-09-06 2018-09-04 17.618 3,534,418 -6,368 0.02% 62,270,327
2018-09-05 2018-09-03 17.555 3,540,786 -19,106 0.02% 62,160,123
2018-09-03 2018-08-30 17.493 3,559,892 +6,369 0.02% 62,271,940
2018-08-31 2018-08-29 17.587 3,553,523 -1,274 0.02% 62,495,326
2018-08-30 2018-08-28 17.524 3,554,797 -1,273 0.02% 62,294,454
2018-08-29 2018-08-27 17.587 3,556,070 -45,216 0.02% 62,540,119
2018-08-28 2018-08-24 17.116 3,601,286 +43,305 0.02% 61,638,845
2018-08-24 2018-08-22 17.430 3,557,981 -5,095 0.02% 62,015,034
2018-08-23 2018-08-21 17.398 3,563,076 -78,968 0.02% 61,991,940
2018-08-21 2018-08-17 17.210 3,642,044 -6,368 0.02% 62,679,587
2018-08-20 2018-08-16 17.336 3,648,412 -10,190 0.02% 63,247,495
2018-08-16 2018-08-14 17.367 3,658,602 -77,694 0.02% 63,539,044
2018-08-15 2018-08-13 17.053 3,736,296 +19,105 0.02% 63,714,970
2018-08-14 2018-08-10 17.336 3,717,191 -44,578 0.02% 64,439,822
2018-08-13 2018-08-09 17.430 3,761,769 -28,021 0.02% 65,567,026
2018-08-10 2018-08-08 17.430 3,789,790 +636 0.02% 66,055,427
2018-08-09 2018-08-07 17.336 3,789,154 -3,821 0.02% 65,687,346
2018-08-07 2018-08-03 17.022 3,792,975 +1,274 0.02% 64,562,397
2018-08-03 2018-08-01 17.367 3,791,701 +637 0.02% 65,850,578
2018-08-02 2018-07-31 17.398 3,791,064 -14,647 0.02% 65,958,574
2018-08-01 2018-07-30 17.524 3,805,711 -1,274 0.02% 66,691,484
2018-07-31 2018-07-27 17.273 3,806,985 -1,911 0.02% 65,757,339
2018-07-30 2018-07-26 17.084 3,808,896 -49,673 0.02% 65,072,635
2018-07-27 2018-07-25 17.147 3,858,569 -5,732 0.02% 66,163,625
2018-07-26 2018-07-24 16.613 3,864,301 -6,368 0.02% 64,198,813
2018-07-24 2018-07-20 16.488 3,870,669 +3,821 0.02% 63,818,371
2018-07-23 2018-07-19 16.331 3,866,848 +25,474 0.02% 63,148,178
2018-07-20 2018-07-18 16.488 3,841,374 -637 0.02% 63,335,364
2018-07-17 2018-07-13 16.770 3,842,011 +23,563 0.02% 64,431,796
2018-07-16 2018-07-12 16.708 3,818,448 -3,184 0.02% 63,796,799
2018-07-13 2018-07-11 16.519 3,821,632 -1,911 0.02% 63,129,883
2018-07-10 2018-07-06 16.582 3,823,543 +38,210 0.02% 63,401,609
2018-07-09 2018-07-05 16.739 3,785,333 +1,274 0.02% 63,362,409
2018-07-05 2018-07-03 17.273 3,784,059 -12,100 0.02% 65,361,343
2018-07-04 2018-06-29 17.367 3,796,159 -5,731 0.02% 65,928,000
2018-07-03 2018-06-28 17.084 3,801,890 +3,184 0.02% 64,952,942
2018-06-29 2018-06-27 17.022 3,798,706 -6,369 0.02% 64,659,947
2018-06-28 2018-06-26 17.147 3,805,075 -12,736 0.02% 65,246,353
2018-06-27 2018-06-25 17.116 3,817,811 +6,368 0.02% 65,344,841
2018-06-26 2018-06-22 17.430 3,811,443 +21,016 0.02% 66,432,836
2018-06-25 2018-06-21 17.179 3,790,427 +12,737 0.02% 65,114,220
2018-06-21 2018-06-19 17.493 3,777,690 +19,105 0.02% 66,081,804
2018-06-20 2018-06-15 18.616 3,758,585 -6,369 0.02% 69,970,484
2018-06-19 2018-06-14 18.648 3,764,954 +87,996 0.02% 70,209,893
2018-06-15 2018-06-13 18.809 3,676,958 -1,246 0.02% 69,159,014
2018-06-08 2018-06-06 19.354 3,678,204 -13,086 0.02% 71,189,449
2018-06-07 2018-06-05 19.290 3,691,290 -102,190 0.02% 71,205,763
2018-06-05 2018-06-01 18.712 3,793,480 +12,462 0.02% 70,985,371
2018-05-31 2018-05-29 18.456 3,781,018 +4,362 0.02% 69,781,306
2018-05-30 2018-05-28 18.584 3,776,656 +11,216 0.02% 70,185,678
2018-05-28 2018-05-24 18.680 3,765,440 +3,115 0.02% 70,339,815
2018-05-25 2018-05-23 18.552 3,762,325 +23,679 0.02% 69,798,590
2018-05-24 2018-05-21 19.130 3,738,646 -6,232 0.02% 71,519,276
2018-05-23 2018-05-18 19.194 3,744,878 +16,201 0.02% 71,878,890
2018-05-16 2018-05-14 19.322 3,728,677 +2,493 0.02% 72,046,645
2018-05-15 2018-05-11 19.226 3,726,184 -18,694 0.02% 71,639,678
2018-05-14 2018-05-10 18.937 3,744,878 -9,346 0.02% 70,917,300
2018-05-10 2018-05-08 18.969 3,754,224 -4,985 0.02% 71,214,785
2018-05-07 2018-05-03 18.616 3,759,209 -623 0.02% 69,982,100
2018-05-03 2018-04-30 19.322 3,759,832 -8,724 0.02% 72,648,631
2018-05-02 2018-04-27 19.001 3,768,556 -28,040 0.02% 71,607,611
2018-04-30 2018-04-26 18.520 3,796,596 -3,116 0.02% 70,312,527
2018-04-26 2018-04-24 18.552 3,799,712 -12,462 0.02% 70,492,193
2018-04-25 2018-04-23 18.263 3,812,174 +623 0.02% 69,622,159
2018-04-23 2018-04-19 18.520 3,811,551 -6,231 0.02% 70,589,492
2018-04-20 2018-04-18 18.263 3,817,782 -3,115 0.02% 69,724,579
2018-04-18 2018-04-16 18.199 3,820,897 -6,232 0.02% 69,536,191
2018-04-17 2018-04-13 18.488 3,827,129 -9,346 0.02% 70,755,156
2018-04-13 2018-04-11 18.391 3,836,475 -79,136 0.02% 70,558,526
2018-04-12 2018-04-10 18.391 3,915,611 -3,739 0.02% 72,013,956
2018-04-11 2018-04-09 18.103 3,919,350 -9,346 0.02% 70,950,532
2018-04-09 2018-04-04 17.300 3,928,696 +12,462 0.02% 67,967,250
2018-04-06 2018-04-03 17.782 3,916,234 +11,216 0.02% 69,637,136
2018-04-04 2018-03-29 17.621 3,905,018 +17,447 0.02% 68,811,003
2018-04-03 2018-03-28 17.364 3,887,571 +46,111 0.02% 67,505,336
2018-03-29 2018-03-27 17.750 3,841,460 +13,708 0.02% 68,184,232
2018-03-28 2018-03-26 17.685 3,827,752 +6,855 0.02% 67,695,203
2018-03-27 2018-03-23 17.685 3,820,897 +3,115 0.02% 67,573,970
2018-03-26 2018-03-22 17.846 3,817,782 +3,116 0.02% 68,131,574
2018-03-20 2018-03-16 18.103 3,814,666 +28,040 0.02% 69,055,477
2018-03-19 2018-03-15 18.295 3,786,626 +9,346 0.02% 69,277,112
2018-03-16 2018-03-14 18.584 3,777,280 +11,217 0.02% 70,197,274
2018-03-15 2018-03-13 18.809 3,766,063 -3,116 0.02% 70,834,968
2018-03-14 2018-03-12 18.552 3,769,179 -12,462 0.02% 69,925,746
2018-03-13 2018-03-09 18.488 3,781,641 -18,694 0.02% 69,914,183
2018-03-12 2018-03-08 18.231 3,800,335 -8,100 0.02% 69,283,963
2018-03-08 2018-03-06 18.103 3,808,435 -8,101 0.02% 68,942,679
2018-03-07 2018-03-05 17.782 3,816,536 +3,116 0.02% 67,864,341
2018-03-06 2018-03-02 17.942 3,813,420 -1,869 0.02% 68,420,927
2018-03-05 2018-03-01 18.135 3,815,289 +18,693 0.02% 69,189,214
2018-03-02 2018-02-28 18.263 3,796,596 +6,231 0.02% 69,337,656
2018-03-01 2018-02-27 18.424 3,790,365 -1,246 0.02% 69,832,153
2018-02-28 2018-02-26 18.552 3,791,611 -9,347 0.02% 70,341,904
2018-02-27 2018-02-23 18.424 3,800,958 -30,532 0.02% 70,027,314
2018-02-23 2018-02-21 18.295 3,831,490 -34,895 0.02% 70,097,908
2018-02-22 2018-02-20 18.006 3,866,385 -6,854 0.02% 69,619,430
2018-02-21 2018-02-15 17.878 3,873,239 -8,101 0.02% 69,245,570
2018-02-20 2018-02-13 17.493 3,881,340 +1,870 0.02% 67,895,454
2018-02-14 2018-02-12 17.429 3,879,470 +2,492 0.02% 67,613,705
2018-02-13 2018-02-09 17.396 3,876,978 +81,005 0.02% 67,445,834
2018-02-12 2018-02-08 18.071 3,795,973 +6,231 0.02% 68,595,246
2018-02-09 2018-02-07 17.974 3,789,742 +26,794 0.02% 68,117,732
2018-02-08 2018-02-06 18.135 3,762,948 +43,618 0.02% 68,240,024
2018-02-07 2018-02-05 19.226 3,719,330 +15,578 0.02% 71,507,903
2018-02-06 2018-02-02 19.547 3,703,752 -3,739 0.02% 72,397,188
2018-02-05 2018-02-01 19.707 3,707,491 +4,985 0.02% 73,065,268
2018-02-02 2018-01-31 19.804 3,702,506 +1,870 0.02% 73,323,543
2018-02-01 2018-01-30 19.836 3,700,636 -9,970 0.02% 73,405,289
2018-01-31 2018-01-29 20.253 3,710,606 -22,432 0.02% 75,151,336
2018-01-30 2018-01-26 20.317 3,733,038 -4,985 0.02% 75,845,292
2018-01-29 2018-01-25 20.414 3,738,023 -34,272 0.02% 76,306,510
2018-01-26 2018-01-24 20.253 3,772,295 -65,427 0.02% 76,400,731
2018-01-25 2018-01-23 19.419 3,837,722 -37,386 0.02% 74,523,182
2018-01-24 2018-01-22 19.001 3,875,108 -1,870 0.02% 73,632,242
2018-01-23 2018-01-19 19.001 3,876,978 -6,231 0.02% 73,667,774
2018-01-22 2018-01-18 19.162 3,883,209 -129,608 0.02% 74,409,366
2018-01-19 2018-01-17 18.745 4,012,817 -1,246 0.02% 75,218,507
2018-01-18 2018-01-16 18.680 4,014,063 -6,231 0.02% 74,984,185
2018-01-17 2018-01-15 18.520 4,020,294 +3,116 0.02% 74,455,388
2018-01-16 2018-01-12 18.648 4,017,178 +9,969 0.02% 74,913,435
2018-01-15 2018-01-11 18.745 4,007,209 +8,724 0.02% 75,113,387
2018-01-12 2018-01-10 18.584 3,998,485 -11,839 0.02% 74,308,166
2018-01-11 2018-01-09 18.488 4,010,324 +6,231 0.02% 74,142,026
2018-01-10 2018-01-08 18.584 4,004,093 -9,347 0.02% 74,412,385
2018-01-09 2018-01-05 18.295 4,013,440 -18,693 0.02% 73,426,721
2018-01-08 2018-01-04 18.263 4,032,133 -15,578 0.02% 73,639,295
2018-01-05 2018-01-03 18.199 4,047,711 -6,231 0.02% 73,663,960
2018-01-04 2018-01-02 18.231 4,053,942 -19,940 0.02% 73,907,476
2018-01-03 2017-12-29 18.103 4,073,882 -3,738 0.02% 73,747,967
2018-01-02 2017-12-28 18.135 4,077,620 -3,116 0.02% 73,946,514
2017-12-29 2017-12-27 17.878 4,080,736 +272,612 0.02% 72,955,191
2017-12-21 2017-12-19 17.396 3,808,124 +6,855 0.02% 66,248,016
2017-12-20 2017-12-18 17.493 3,801,269 +3,115 0.02% 66,494,789
2017-12-19 2017-12-15 17.396 3,798,154 -14,955 0.02% 66,074,573
2017-12-18 2017-12-14 17.589 3,813,109 +3,116 0.02% 67,069,070
2017-12-14 2017-12-12 17.525 3,809,993 +31,156 0.02% 66,769,685
2017-12-08 2017-12-06 17.653 3,778,837 -31,156 0.02% 66,708,835
2017-12-06 2017-12-04 17.653 3,809,993 +17,447 0.02% 67,258,840
2017-12-04 2017-11-30 17.750 3,792,546 -4,985 0.02% 67,316,030
2017-12-01 2017-11-29 17.750 3,797,531 +8,101 0.02% 67,404,511
2017-11-30 2017-11-28 17.846 3,789,430 -76,020 0.02% 67,625,609
2017-11-29 2017-11-27 17.974 3,865,450 +12,462 0.02% 69,478,525
2017-11-28 2017-11-24 18.135 3,852,988 +12,462 0.02% 69,872,875
2017-11-27 2017-11-23 18.231 3,840,526 -3,738 0.02% 70,016,686
2017-11-24 2017-11-22 18.199 3,844,264 -6,855 0.02% 69,961,445
2017-11-23 2017-11-21 18.006 3,851,119 +2,493 0.02% 69,344,545
2017-11-22 2017-11-20 17.814 3,848,626 +2,492 0.02% 68,558,483
2017-11-21 2017-11-17 17.942 3,846,134 -6,231 0.02% 69,007,886
2017-11-17 2017-11-15 18.071 3,852,365 -4,362 0.02% 69,614,279
2017-11-16 2017-11-14 18.167 3,856,727 -1,246 0.02% 70,064,469
2017-11-13 2017-11-09 18.359 3,857,973 +82,251 0.02% 70,830,078
2017-11-09 2017-11-07 18.295 3,775,722 -1,869 0.02% 69,077,621
2017-11-08 2017-11-06 18.199 3,777,591 +6,231 0.02% 68,748,068
2017-11-06 2017-11-02 18.295 3,771,360 +623 0.02% 68,997,817
2017-11-03 2017-11-01 18.456 3,770,737 -2,492 0.02% 69,591,563
2017-11-01 2017-10-30 18.295 3,773,229 +3,738 0.02% 69,032,011
2017-10-27 2017-10-25 18.456 3,769,491 +7,478 0.02% 69,568,568
2017-10-26 2017-10-24 18.327 3,762,013 +24,301 0.02% 68,947,561
2017-10-25 2017-10-23 18.424 3,737,712 +1,870 0.02% 68,862,095
2017-10-24 2017-10-20 18.520 3,735,842 +3,115 0.02% 69,187,370
2017-10-23 2017-10-19 18.295 3,732,727 +9,970 0.02% 68,291,018
2017-10-20 2017-10-18 18.680 3,722,757 +4,362 0.02% 69,542,481
2017-10-18 2017-10-16 18.777 3,718,395 -13,086 0.02% 69,819,043
2017-10-16 2017-10-12 18.552 3,731,481 -6,231 0.02% 69,226,373
2017-10-13 2017-10-11 18.648 3,737,712 +1,246 0.02% 69,701,877
2017-10-12 2017-10-10 18.809 3,736,466 +6,232 0.02% 70,278,285
2017-10-11 2017-10-09 18.905 3,730,234 -2,493 0.02% 70,520,255
2017-10-10 2017-10-06 18.937 3,732,727 -29,909 0.02% 70,687,195
2017-10-09 2017-10-04 18.616 3,762,636 -13,709 0.02% 70,045,898
2017-10-04 2017-09-29 18.520 3,776,345 -3,115 0.02% 69,937,480
2017-09-28 2017-09-26 18.295 3,779,460 +3,738 0.02% 69,146,008
2017-09-27 2017-09-25 18.295 3,775,722 +6,231 0.02% 69,077,621
2017-09-26 2017-09-22 18.552 3,769,491 +15,578 0.02% 69,931,534
2017-09-25 2017-09-21 18.745 3,753,913 +4,985 0.02% 70,365,464
2017-09-22 2017-09-20 18.969 3,748,928 +1,870 0.02% 71,114,324
2017-09-20 2017-09-18 19.066 3,747,058 -4,362 0.02% 71,439,658
2017-09-19 2017-09-15 18.809 3,751,420 +2,492 0.02% 70,559,551
2017-09-18 2017-09-14 18.745 3,748,928 +4,362 0.02% 70,272,022
2017-09-14 2017-09-12 19.179 3,744,566 +34,730 0.02% 71,817,871
2017-09-13 2017-09-11 19.244 3,709,836 +1,852 0.02% 71,392,154
2017-09-12 2017-09-08 19.114 3,707,984 -4,321 0.02% 70,875,999
2017-09-08 2017-09-06 18.888 3,712,305 +16,668 0.02% 70,116,711
2017-09-07 2017-09-05 19.114 3,695,637 +6,173 0.02% 70,639,993
2017-09-05 2017-09-01 19.406 3,689,464 -6,173 0.02% 71,597,759
2017-09-04 2017-08-31 19.471 3,695,637 -4,321 0.02% 71,957,010
2017-09-01 2017-08-30 19.341 3,699,958 -12,347 0.02% 71,561,668
2017-08-31 2017-08-29 19.600 3,712,305 +12,964 0.02% 72,762,624
2017-08-30 2017-08-28 19.244 3,699,341 -6,173 0.02% 71,190,188
2017-08-29 2017-08-25 19.114 3,705,514 +1,852 0.02% 70,828,786
2017-08-28 2017-08-24 18.888 3,703,662 +10,494 0.02% 69,953,465
2017-08-25 2017-08-22 19.050 3,693,168 -10,494 0.02% 70,353,502
2017-08-24 2017-08-21 18.434 3,703,662 +1,852 0.02% 68,273,622
2017-08-22 2017-08-18 18.434 3,701,810 +6,173 0.02% 68,239,482
2017-08-21 2017-08-17 18.823 3,695,637 +6,173 0.02% 69,562,434
2017-08-18 2017-08-16 19.017 3,689,464 +618 0.02% 70,163,413
2017-08-17 2017-08-15 18.693 3,688,846 +6,173 0.02% 68,956,572
2017-08-16 2017-08-14 18.855 3,682,673 +12,347 0.02% 69,437,723
2017-08-15 2017-08-11 18.985 3,670,326 -1,852 0.02% 69,680,552
2017-08-11 2017-08-09 19.665 3,672,178 -65,438 0.02% 72,214,057
2017-08-10 2017-08-08 19.795 3,737,616 +6,791 0.02% 73,985,262
2017-08-09 2017-08-07 19.827 3,730,825 -9,260 0.02% 73,971,705
2017-08-08 2017-08-04 19.341 3,740,085 -9,260 0.02% 72,337,773
2017-08-07 2017-08-03 19.212 3,749,345 -12,964 0.02% 72,030,997
2017-08-04 2017-08-02 19.082 3,762,309 +6,173 0.02% 71,792,501
2017-08-03 2017-08-01 19.082 3,756,136 -18,520 0.02% 71,674,708
2017-08-02 2017-07-31 19.244 3,774,656 -1,234 0.02% 72,639,551
2017-07-31 2017-07-27 19.212 3,775,890 +3,704 0.02% 72,540,969
2017-07-28 2017-07-26 19.309 3,772,186 -6,174 0.02% 72,836,436
2017-07-27 2017-07-25 19.179 3,778,360 -11,729 0.02% 72,466,013
2017-07-26 2017-07-24 19.147 3,790,089 +6,173 0.02% 72,568,178
2017-07-25 2017-07-21 19.082 3,783,916 +6,174 0.02% 72,204,807
2017-07-24 2017-07-20 18.823 3,777,742 +2,469 0.02% 71,107,884
2017-07-20 2017-07-18 18.952 3,775,273 +6,173 0.02% 71,550,646
2017-07-19 2017-07-17 18.985 3,769,100 +10,495 0.02% 71,555,761
2017-07-18 2017-07-14 19.082 3,758,605 +3,704 0.02% 71,721,821
2017-07-17 2017-07-13 19.212 3,754,901 -35,805 0.02% 72,137,737
2017-07-14 2017-07-12 18.855 3,790,706 +1,234 0.02% 71,474,712
2017-07-13 2017-07-11 18.726 3,789,472 -1,234 0.02% 70,960,370
2017-07-12 2017-07-10 18.628 3,790,706 -30,867 0.02% 70,615,051
2017-07-11 2017-07-07 18.531 3,821,573 +10,494 0.02% 70,818,629
2017-07-10 2017-07-06 18.628 3,811,079 +4,939 0.02% 70,994,569
2017-07-07 2017-07-05 18.823 3,806,140 +6,791 0.02% 71,642,415
2017-07-06 2017-07-04 18.855 3,799,349 +41,979 0.02% 71,637,678
2017-07-05 2017-07-03 19.114 3,757,370 +7,408 0.02% 71,819,984
2017-07-04 2017-06-30 19.017 3,749,962 +1,852 0.02% 71,313,918
2017-07-03 2017-06-29 19.276 3,748,110 -6,791 0.02% 72,250,128
2017-06-30 2017-06-28 19.276 3,754,901 +5,556 0.02% 72,381,034
2017-06-27 2017-06-23 19.503 3,749,345 +1,852 0.02% 73,124,216
2017-06-26 2017-06-22 19.762 3,747,493 -617 0.02% 74,059,367
2017-06-21 2017-06-19 20.086 3,748,110 -3,087 0.02% 75,285,848
2017-06-19 2017-06-15 19.536 3,751,197 -3,087 0.02% 73,281,865
2017-06-16 2017-06-14 20.466 3,754,284 -1,852 0.02% 76,835,027
2017-06-15 2017-06-13 20.532 3,756,136 +69,671 0.02% 77,120,907
2017-06-14 2017-06-12 20.433 3,686,465 -18,177 0.02% 75,325,357
2017-06-13 2017-06-09 20.697 3,704,642 -3,635 0.02% 76,675,077
2017-06-12 2017-06-08 20.763 3,708,277 -1,818 0.02% 76,995,129
2017-06-09 2017-06-07 20.829 3,710,095 -6,059 0.02% 77,277,813
2017-06-08 2017-06-06 20.499 3,716,154 +606 0.02% 76,177,329
2017-06-07 2017-06-05 20.301 3,715,548 +21,206 0.02% 75,429,013
2017-06-06 2017-06-02 20.202 3,694,342 +6,059 0.02% 74,632,666
2017-06-05 2017-06-01 20.235 3,688,283 +2,423 0.02% 74,632,011
2017-06-02 2017-05-31 20.400 3,685,860 -1,211 0.02% 75,191,326
2017-06-01 2017-05-29 20.301 3,687,071 -4,847 0.02% 74,850,904
2017-05-31 2017-05-26 20.202 3,691,918 +1,211 0.02% 74,583,696
2017-05-29 2017-05-25 20.070 3,690,707 +2,424 0.02% 74,071,917
2017-05-26 2017-05-24 20.070 3,688,283 -2,424 0.02% 74,023,267
2017-05-25 2017-05-23 20.037 3,690,707 -1,211 0.02% 73,950,088
2017-05-24 2017-05-22 19.971 3,691,918 -21,206 0.02% 73,730,615
2017-05-23 2017-05-19 19.839 3,713,124 -1,212 0.02% 73,663,841
2017-05-22 2017-05-18 19.773 3,714,336 -1,818 0.02% 73,442,668
2017-05-19 2017-05-17 19.806 3,716,154 -13,329 0.02% 73,601,284
2017-05-18 2017-05-16 19.773 3,729,483 -75,736 0.02% 73,742,166
2017-05-17 2017-05-15 19.014 3,805,219 -2,423 0.02% 72,350,673
2017-05-16 2017-05-12 18.948 3,807,642 +1,211 0.02% 72,145,365
2017-05-15 2017-05-11 18.915 3,806,431 -19,388 0.02% 71,996,771
2017-05-12 2017-05-10 18.749 3,825,819 -26,659 0.02% 71,732,041
2017-05-11 2017-05-09 18.584 3,852,478 -76,947 0.02% 71,596,039
2017-05-05 2017-05-02 18.551 3,929,425 -5,453 0.02% 72,896,345
2017-05-04 2017-04-28 18.617 3,934,878 -13,329 0.02% 73,257,284
2017-05-02 2017-04-27 18.485 3,948,207 +2,423 0.02% 72,984,120
2017-04-28 2017-04-26 18.617 3,945,784 +9,088 0.02% 73,460,325
2017-04-27 2017-04-25 18.353 3,936,696 +9,089 0.02% 72,251,540
2017-04-26 2017-04-24 18.221 3,927,607 +9,088 0.02% 71,566,131
2017-04-25 2017-04-21 18.023 3,918,519 +1,212 0.02% 70,624,443
2017-04-24 2017-04-20 17.891 3,917,307 +3,029 0.02% 70,085,364
2017-04-21 2017-04-19 17.693 3,914,278 +10,300 0.02% 69,255,918
2017-04-20 2017-04-18 17.825 3,903,978 +1,212 0.02% 69,589,154
2017-04-18 2017-04-12 18.221 3,902,766 +3,029 0.02% 71,113,495
2017-04-13 2017-04-11 18.023 3,899,737 +12,118 0.02% 70,285,930
2017-04-12 2017-04-10 18.188 3,887,619 -9,694 0.02% 70,709,168
2017-04-11 2017-04-07 18.254 3,897,313 +9,088 0.02% 71,142,783
2017-04-10 2017-04-06 18.254 3,888,225 -3,029 0.02% 70,976,888
2017-04-07 2017-04-05 18.287 3,891,254 +10,906 0.02% 71,160,629
2017-04-06 2017-04-03 18.419 3,880,348 +3,029 0.02% 71,473,543
2017-04-05 2017-03-31 18.287 3,877,319 +1,212 0.02% 70,905,795
2017-03-30 2017-03-28 18.320 3,876,107 +19,388 0.02% 71,011,580
2017-03-29 2017-03-27 18.122 3,856,719 +8,482 0.02% 69,892,532
2017-03-28 2017-03-24 18.287 3,848,237 +27,265 0.02% 70,373,963
2017-03-27 2017-03-23 18.551 3,820,972 +1,212 0.02% 70,884,390
2017-03-23 2017-03-21 19.014 3,819,760 -23,024 0.02% 72,627,149
2017-03-22 2017-03-20 18.716 3,842,784 -3,029 0.02% 71,923,277
2017-03-21 2017-03-17 18.584 3,845,813 +9,088 0.02% 71,472,174
2017-03-20 2017-03-16 18.815 3,836,725 -15,753 0.02% 72,189,821
2017-03-17 2017-03-15 18.155 3,852,478 +606 0.02% 69,942,845
2017-03-16 2017-03-14 18.221 3,851,872 +12,118 0.02% 70,186,140
2017-03-14 2017-03-10 18.056 3,839,754 +32,718 0.02% 69,331,590
2017-03-13 2017-03-09 18.122 3,807,036 +3,029 0.02% 68,992,163
2017-03-09 2017-03-07 18.287 3,804,007 -1,818 0.02% 69,565,115
2017-03-08 2017-03-06 18.287 3,805,825 +42,412 0.02% 69,598,361
2017-03-07 2017-03-03 18.155 3,763,413 +10,300 0.02% 68,325,844
2017-03-06 2017-03-02 18.320 3,753,113 +24,236 0.02% 68,758,289
2017-03-03 2017-03-01 18.419 3,728,877 +2,423 0.02% 68,683,543
2017-03-02 2017-02-28 18.386 3,726,454 +10,906 0.02% 68,515,904
2017-03-01 2017-02-27 18.485 3,715,548 +7,271 0.02% 68,683,329
2017-02-28 2017-02-24 18.749 3,708,277 -5,453 0.02% 69,528,192
2017-02-27 2017-02-23 18.915 3,713,730 +54,529 0.02% 70,243,377
2017-02-24 2017-02-22 18.948 3,659,201 +56,953 0.02% 69,332,777
2017-02-22 2017-02-20 19.014 3,602,248 +1,212 0.02% 68,491,476
2017-02-21 2017-02-17 19.014 3,601,036 +21,812 0.02% 68,468,432
2017-02-20 2017-02-16 19.674 3,579,224 +23,024 0.02% 70,416,685
2017-02-17 2017-02-15 19.641 3,556,200 -9,695 0.02% 69,846,328
2017-02-16 2017-02-14 19.245 3,565,895 -3,635 0.02% 68,624,239
2017-02-15 2017-02-13 19.575 3,569,530 -28,476 0.02% 69,872,481
2017-02-13 2017-02-09 19.113 3,598,006 +3,598,006 0.02% 68,767,127
2012-07-16 2012-07-12 21.984 0 -26,792,560
2012-05-22 2012-05-18 22.101 26,792,560 +684,648 1.37% 592,131,109
2012-02-16 2012-02-14 29.761 26,107,912 -16,186,906 1.37% 776,999,988
2011-09-08 2011-09-06 28.745 42,294,818 +420,704 2.22% 1,215,753,031
2011-05-03 2011-04-28 45.563 41,874,114 +541,476 2.22% 1,907,921,412
2010-09-07 2010-09-03 32.546 41,332,638 +366,858 2.22% 1,345,199,640
2010-05-31 2010-05-27 27.326 40,965,780 -12,644 2.22% 1,119,419,991
2010-05-26 2010-05-24 26.653 40,978,424 +12,644 2.22% 1,092,216,998
2010-05-06 2010-05-04 32.390 40,965,780 +653,153 2.22% 1,326,875,530
2010-04-19 2010-04-15 36.810 40,312,627 +15,428,289 2.22% 1,483,920,002
2010-03-22 2010-03-18 37.855 24,884,338 +9,953,735 1.37% 942,000,014
2010-01-08 2010-01-06 43.300 14,930,603 -9,953,735 0.82% 646,500,019
2009-09-10 2009-09-08 44.104 24,884,338 +170,053 1.37% 1,097,500,017
2009-09-09 2009-09-07 44.408 24,714,285 -4,942,857 1.37% 1,097,499,991
2008-09-11 2008-09-09 51.620 29,657,142 +366,137 2.73% 1,530,899,988
2008-04-29 2008-04-25 78.450 29,291,005 +610,230 2.73% 2,297,872,365
2007-09-05 2007-09-03 90.707 28,680,775 +403,008 2.71% 2,601,555,782
2007-06-26 2007-06-22 81.265 28,277,767 2.72% 2,298,000,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top