History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 4,965,627 +0 0.02% 56,459,179
2025-10-13 2025-10-09 11.420 4,965,627 +0 0.02% 56,707,460
2025-10-10 2025-10-08 10.990 4,965,627 +0 0.02% 54,572,241
2025-10-09 2025-10-06 10.970 4,965,627 +10,000 0.02% 54,472,928
2025-10-08 2025-10-03 11.050 4,955,627 +2,000 0.02% 54,759,678
2025-10-03 2025-09-30 11.420 4,953,627 +9,000 0.02% 56,570,420
2025-10-02 2025-09-29 11.320 4,944,627 -9,000 0.02% 55,973,178
2025-09-29 2025-09-25 11.130 4,953,627 -8,000 0.02% 55,133,869
2025-09-26 2025-09-24 11.360 4,961,627 +13,000 0.02% 56,364,083
2025-09-25 2025-09-23 11.500 4,948,627 -15,000 0.02% 56,909,210
2025-09-24 2025-09-22 11.330 4,963,627 +30,000 0.02% 56,237,894
2025-09-23 2025-09-19 12.333 4,933,627 +65,000 0.02% 60,847,917
2025-09-22 2025-09-18 12.425 4,868,627 +90,114 0.02% 60,492,508
2025-09-19 2025-09-17 12.496 4,778,513 -2,946 0.02% 59,713,509
2025-09-18 2025-09-16 12.333 4,781,459 +7,855 0.02% 58,971,183
2025-09-16 2025-09-12 12.568 4,773,604 -18,656 0.02% 59,992,479
2025-09-15 2025-09-11 12.557 4,792,260 +14,729 0.02% 60,178,133
2025-09-12 2025-09-10 12.343 4,777,531 +9,819 0.02% 58,971,394
2025-09-11 2025-09-09 12.170 4,767,712 -256,275 0.02% 58,024,737
2025-09-10 2025-09-08 12.303 5,023,987 -45,167 0.02% 61,808,855
2025-09-09 2025-09-05 11.519 5,069,154 -9,819 0.02% 58,389,311
2025-09-08 2025-09-04 11.244 5,078,973 +98,189 0.02% 57,105,802
2025-09-05 2025-09-03 11.264 4,980,784 +4,910 0.02% 56,103,260
2025-09-03 2025-09-01 11.488 4,975,874 +98,189 0.02% 57,162,832
2025-09-02 2025-08-29 11.325 4,877,685 +53,023 0.02% 55,240,016
2025-09-01 2025-08-28 11.569 4,824,662 -29,457 0.02% 55,818,799
2025-08-29 2025-08-27 11.437 4,854,119 +21,601 0.02% 55,516,929
2025-08-28 2025-08-26 11.651 4,832,518 +305,370 0.02% 56,303,419
2025-08-26 2025-08-22 11.794 4,527,148 +98,058 0.02% 53,391,056
2025-08-25 2025-08-21 11.753 4,429,090 +11,783 0.02% 52,054,176
2025-08-22 2025-08-20 11.773 4,417,307 -6,873 0.02% 52,005,668
2025-08-21 2025-08-19 11.651 4,424,180 +19,638 0.02% 51,545,894
2025-08-20 2025-08-18 11.875 4,404,542 +7,855 0.02% 52,303,959
2025-08-19 2025-08-15 11.844 4,396,687 +105,063 0.02% 52,076,348
2025-08-14 2025-08-12 11.946 4,291,624 +98,189 0.02% 51,269,011
2025-08-08 2025-08-06 11.895 4,193,435 +6,873 0.01% 49,882,478
2025-08-07 2025-08-05 12.079 4,186,562 -98,189 0.01% 50,568,198
2025-08-06 2025-08-04 11.936 4,284,751 +982 0.02% 51,143,266
2025-08-05 2025-08-01 11.814 4,283,769 -1,964 0.01% 50,608,014
2025-08-04 2025-07-31 11.997 4,285,733 +406,504 0.02% 51,416,873
2025-08-01 2025-07-30 12.486 3,879,229 +18,656 0.01% 48,436,321
2025-07-30 2025-07-28 12.588 3,860,573 -225,835 0.01% 48,596,557
2025-07-29 2025-07-25 12.425 4,086,408 -23,566 0.01% 50,773,467
2025-07-28 2025-07-24 12.568 4,109,974 -167,399 0.01% 51,652,280
2025-07-25 2025-07-23 11.916 4,277,373 -69,715 0.01% 50,968,077
2025-07-24 2025-07-22 11.529 4,347,088 -157,103 0.02% 50,116,429
2025-07-23 2025-07-21 11.386 4,504,191 -5,891 0.02% 51,285,414
2025-07-22 2025-07-18 11.142 4,510,082 -6,873 0.02% 50,250,110
2025-07-21 2025-07-17 11.040 4,516,955 -6,874 0.02% 49,866,663
2025-07-18 2025-07-16 10.999 4,523,829 +19,638 0.02% 49,758,261
2025-07-17 2025-07-15 11.040 4,504,191 +180,669 0.02% 49,725,750
2025-07-16 2025-07-14 11.182 4,323,522 +202,270 0.02% 48,347,639
2025-07-15 2025-07-11 11.264 4,121,252 -5,848 0.01% 46,421,542
2025-07-14 2025-07-10 11.284 4,127,100 +19,638 0.01% 46,571,477
2025-07-11 2025-07-09 11.060 4,107,462 -62,841 0.01% 45,429,571
2025-07-10 2025-07-08 11.121 4,170,303 -8,837 0.01% 46,379,441
2025-07-08 2025-07-04 10.877 4,179,140 +6,873 0.01% 45,456,232
2025-07-07 2025-07-03 10.979 4,172,267 +2,945 0.01% 45,806,395
2025-07-04 2025-07-02 10.979 4,169,322 -7,855 0.01% 45,774,063
2025-07-03 2025-06-30 10.979 4,177,177 +1,964 0.01% 45,860,301
2025-07-02 2025-06-27 11.264 4,175,213 -1,964 0.01% 47,029,355
2025-06-30 2025-06-26 12.107 4,177,177 +34,367 0.01% 50,574,783
2025-06-27 2025-06-25 12.297 4,142,810 +135,610 0.01% 50,945,148
2025-06-26 2025-06-24 12.255 4,007,200 -343,241 0.01% 49,108,471
2025-06-25 2025-06-23 11.918 4,350,441 -2,844 0.02% 51,846,685
2025-06-24 2025-06-20 11.707 4,353,285 +38,875 0.02% 50,962,338
2025-06-23 2025-06-19 11.622 4,314,410 -30,342 0.02% 50,143,226
2025-06-20 2025-06-18 11.918 4,344,752 +10,430 0.02% 51,778,885
2025-06-19 2025-06-17 11.896 4,334,322 -25,601 0.02% 51,563,161
2025-06-18 2025-06-16 11.707 4,359,923 +34,135 0.02% 51,040,046
2025-06-17 2025-06-13 11.791 4,325,788 -66,373 0.02% 51,005,416
2025-06-16 2025-06-12 11.475 4,392,161 +1,897 0.02% 50,398,361
2025-06-13 2025-06-11 11.411 4,390,264 +38,012 0.02% 50,098,781
2025-06-12 2025-06-10 11.369 4,352,252 -940,594 0.02% 49,481,409
2025-06-11 2025-06-09 11.095 5,292,846 -470,298 0.02% 58,723,815
2025-06-10 2025-06-06 10.968 5,763,144 -568,907 0.02% 63,212,370
2025-06-09 2025-06-05 10.821 6,332,051 -942,491 0.02% 68,517,424
2025-06-05 2025-06-03 10.694 7,274,542 -83,440 0.03% 77,795,213
2025-06-04 2025-06-02 10.504 7,357,982 +587,871 0.03% 77,290,715
2025-06-03 2025-05-30 10.462 6,770,111 -11,378 0.02% 70,829,916
2025-06-02 2025-05-29 10.673 6,781,489 -200,066 0.02% 72,379,376
2025-05-30 2025-05-28 10.483 6,981,555 -438,059 0.03% 73,189,337
2025-05-28 2025-05-26 10.494 7,419,614 -3,793 0.03% 77,859,867
2025-05-26 2025-05-22 10.504 7,423,407 -104,299 0.03% 77,977,961
2025-05-23 2025-05-21 10.515 7,527,706 -284,454 0.03% 79,152,944
2025-05-22 2025-05-20 10.462 7,812,160 -9,482 0.03% 81,731,988
2025-05-21 2025-05-19 10.378 7,821,642 -56,891 0.03% 81,171,261
2025-05-20 2025-05-16 10.304 7,878,533 +56,891 0.03% 81,180,026
2025-05-16 2025-05-14 10.431 7,821,642 -94,818 0.03% 81,583,717
2025-05-15 2025-05-13 10.251 7,916,460 +18,063 0.03% 81,153,368
2025-05-14 2025-05-12 10.504 7,898,397 -125,160 0.03% 82,967,415
2025-05-08 2025-05-06 10.114 8,023,557 -2,845 0.03% 81,151,175
2025-05-06 2025-04-30 9.988 8,026,402 -20,859 0.03% 80,164,142
2025-04-30 2025-04-28 9.724 8,047,261 -1,897 0.03% 78,250,707
2025-04-29 2025-04-25 9.703 8,049,158 -19,912 0.03% 78,099,372
2025-04-28 2025-04-24 9.618 8,069,070 -948 0.03% 77,611,769
2025-04-24 2025-04-22 9.640 8,070,018 -37,927 0.03% 77,791,109
2025-04-17 2025-04-15 9.386 8,107,945 -9,482 0.03% 76,104,452
2025-04-16 2025-04-14 9.407 8,117,427 -36,031 0.03% 76,364,675
2025-04-15 2025-04-11 9.123 8,153,458 +6,692 0.03% 74,381,890
2025-04-14 2025-04-10 8.933 8,146,766 +1,896 0.03% 72,774,280
2025-04-11 2025-04-09 8.827 8,144,870 +14,223 0.03% 71,898,342
2025-04-10 2025-04-08 8.669 8,130,647 +18,963 0.03% 70,486,539
2025-04-09 2025-04-07 8.680 8,111,684 +121,367 0.03% 70,407,694
2025-04-08 2025-04-03 9.935 7,990,317 +392,547 0.03% 79,382,391
2025-04-07 2025-04-02 10.177 7,597,770 +948 0.03% 77,325,497
2025-04-02 2025-03-31 10.125 7,596,822 -17,067 0.03% 76,915,248
2025-04-01 2025-03-28 9.988 7,613,889 +37,927 0.03% 76,044,145
2025-03-31 2025-03-27 10.125 7,575,962 +11,378 0.03% 76,704,048
2025-03-28 2025-03-26 10.082 7,564,584 +6,637 0.03% 76,269,729
2025-03-25 2025-03-21 10.198 7,557,947 +628,644 0.03% 77,079,622
2025-03-24 2025-03-20 10.283 6,929,303 +104,299 0.03% 71,253,045
2025-03-21 2025-03-19 10.547 6,825,004 +18,964 0.02% 71,980,055
2025-03-20 2025-03-18 10.715 6,806,040 -653,296 0.02% 72,928,531
2025-03-19 2025-03-17 10.040 7,459,336 +15,171 0.03% 74,893,889
2025-03-18 2025-03-14 10.125 7,444,165 -517,706 0.03% 75,369,648
2025-03-17 2025-03-13 10.019 7,961,871 +19,912 0.03% 79,771,545
2025-03-14 2025-03-12 10.093 7,941,959 -52,150 0.03% 80,158,363
2025-03-13 2025-03-11 10.051 7,994,109 -9,384 0.03% 80,347,474
2025-03-11 2025-03-07 10.040 8,003,493 -4,740 0.03% 80,357,382
2025-03-10 2025-03-06 9.988 8,008,233 +2,844 0.03% 79,982,678
2025-03-07 2025-03-05 9.893 8,005,389 -260,749 0.03% 79,194,412
2025-03-05 2025-03-03 9.471 8,266,138 +8,533 0.03% 78,286,748
2025-03-04 2025-02-28 9.386 8,257,605 +146,968 0.03% 77,509,221
2025-03-03 2025-02-27 9.745 8,110,637 +3,793 0.03% 79,038,047
2025-02-28 2025-02-26 9.798 8,106,844 -152,657 0.03% 79,428,579
2025-02-27 2025-02-25 9.513 8,259,501 +126,108 0.03% 78,572,326
2025-02-26 2025-02-24 9.692 8,133,393 -24,630 0.03% 78,830,909
2025-02-25 2025-02-21 9.682 8,158,023 +34,134 0.03% 78,983,590
2025-02-24 2025-02-20 9.703 8,123,889 -24,652 0.03% 78,824,472
2025-02-21 2025-02-19 9.819 8,148,541 +37,927 0.03% 80,008,992
2025-02-20 2025-02-18 9.840 8,110,614 +6,637 0.03% 79,807,671
2025-02-19 2025-02-17 9.756 8,103,977 -189,636 0.03% 79,058,614
2025-02-18 2025-02-14 9.692 8,293,613 -114,730 0.03% 80,383,801
2025-02-17 2025-02-13 9.481 8,408,343 -222,822 0.03% 79,722,218
2025-02-14 2025-02-12 9.492 8,631,165 -69,217 0.03% 81,925,894
2025-02-13 2025-02-11 9.218 8,700,382 +28,445 0.03% 80,197,165
2025-02-12 2025-02-10 9.471 8,671,937 -3,792 0.03% 82,129,979
2025-02-11 2025-02-07 9.418 8,675,729 +3,792 0.03% 81,708,399
2025-02-10 2025-02-06 9.481 8,671,937 -948 0.03% 82,221,438
2025-02-07 2025-02-05 9.260 8,672,885 +5,689 0.03% 80,309,582
2025-02-06 2025-02-04 9.429 8,667,196 -31,290 0.03% 81,719,443
2025-02-05 2025-02-03 9.218 8,698,486 +34,135 0.03% 80,179,688
2025-02-04 2025-01-28 9.239 8,664,351 +3,793 0.03% 80,047,801
2025-02-03 2025-01-24 9.323 8,660,558 -18,964 0.03% 80,743,469
2025-01-27 2025-01-23 9.207 8,679,522 -4,741 0.03% 79,913,346
2025-01-23 2025-01-21 9.260 8,684,263 -9,482 0.03% 80,414,941
2025-01-22 2025-01-20 9.144 8,693,745 -39,823 0.03% 79,494,166
2025-01-21 2025-01-17 8.996 8,733,568 -18,964 0.03% 78,568,778
2025-01-20 2025-01-16 8.954 8,752,532 -9,482 0.03% 78,370,147
2025-01-17 2025-01-15 8.827 8,762,014 +4,741 0.03% 77,346,143
2025-01-16 2025-01-14 8.870 8,757,273 +15,171 0.03% 77,673,728
2025-01-15 2025-01-13 8.775 8,742,102 +175,471 0.03% 76,709,378
2025-01-14 2025-01-10 8.754 8,566,631 +39,824 0.03% 74,988,975
2025-01-13 2025-01-09 8.827 8,526,807 -1,897 0.03% 75,269,868
2025-01-10 2025-01-08 8.901 8,528,704 +3,793 0.03% 75,916,251
2025-01-09 2025-01-07 8.954 8,524,911 +32,238 0.03% 76,332,029
2025-01-08 2025-01-06 9.017 8,492,673 +28,446 0.03% 76,580,779
2025-01-07 2025-01-03 9.112 8,464,227 +34,134 0.03% 77,127,687
2025-01-06 2025-01-02 9.186 8,430,093 +536,670 0.03% 77,439,008
2025-01-03 2024-12-31 9.713 7,893,423 -8,534 0.03% 76,671,555
2025-01-02 2024-12-27 9.650 7,901,957 -54,994 0.03% 76,254,419
2024-12-17 2024-12-13 9.376 7,956,951 +22,756 0.03% 74,603,243
2024-12-16 2024-12-12 9.587 7,934,195 -1,896 0.03% 76,063,449
2024-12-13 2024-12-11 9.450 7,936,091 +19,014 0.03% 74,993,550
2024-12-11 2024-12-09 9.724 7,917,077 -59,736 0.03% 76,984,812
2024-12-10 2024-12-06 9.450 7,976,813 -19,911 0.03% 75,378,360
2024-12-05 2024-12-03 9.418 7,996,724 -10,430 0.03% 75,313,500
2024-12-04 2024-12-02 9.249 8,007,154 +18,963 0.03% 74,060,568
2024-12-02 2024-11-28 9.070 7,988,191 +948 0.03% 72,452,964
2024-11-27 2024-11-25 9.133 7,987,243 +9,482 0.03% 72,949,791
2024-11-26 2024-11-22 9.154 7,977,761 +7,586 0.03% 73,031,464
2024-11-21 2024-11-19 9.481 7,970,175 -1,897 0.03% 75,567,806
2024-11-18 2024-11-14 9.175 7,972,072 +273,076 0.03% 73,147,540
2024-11-15 2024-11-13 9.471 7,698,996 +19,912 0.03% 72,915,472
2024-11-14 2024-11-12 9.524 7,679,084 +66,423 0.03% 73,131,828
2024-11-12 2024-11-08 9.872 7,612,661 -11,378 0.03% 75,148,723
2024-11-11 2024-11-07 10.114 7,624,039 -113,782 0.03% 77,110,404
2024-11-08 2024-11-06 9.566 7,737,821 +548,996 0.03% 74,017,639
2024-11-07 2024-11-05 9.903 7,188,825 -94,818 0.03% 71,192,258
2024-11-01 2024-10-30 9.618 7,283,643 +43,616 0.03% 70,057,196
2024-10-31 2024-10-29 9.787 7,240,027 +46,461 0.03% 70,859,393
2024-10-30 2024-10-28 9.840 7,193,566 -56,891 0.03% 70,784,006
2024-10-28 2024-10-24 9.756 7,250,457 +47,409 0.03% 70,732,071
2024-10-25 2024-10-23 9.861 7,203,048 -20,860 0.03% 71,029,242
2024-10-24 2024-10-22 9.766 7,223,908 +14,223 0.03% 70,549,259
2024-10-23 2024-10-21 9.777 7,209,685 -14,223 0.03% 70,486,393
2024-10-22 2024-10-18 10.019 7,223,908 -37,927 0.03% 72,377,749
2024-10-21 2024-10-17 9.587 7,261,835 -37,927 0.03% 69,617,676
2024-10-18 2024-10-16 9.618 7,299,762 -4,741 0.03% 70,212,236
2024-10-17 2024-10-15 9.524 7,304,503 +37,927 0.03% 69,564,503
2024-10-16 2024-10-14 9.787 7,266,576 -7,534 0.03% 71,119,232
2024-10-15 2024-10-10 9.924 7,274,110 +6,637 0.03% 72,190,284
2024-10-14 2024-10-09 9.566 7,267,473 +990,848 0.03% 69,518,433
2024-10-10 2024-10-08 10.420 6,276,625 -9,481 0.02% 65,402,205
2024-10-09 2024-10-07 11.643 6,286,106 -726,306 0.02% 73,191,397
2024-10-08 2024-10-04 10.314 7,012,412 -477,883 0.03% 72,329,513
2024-10-07 2024-10-03 10.040 7,490,295 -8,534 0.03% 75,204,726
2024-10-04 2024-10-02 10.230 7,498,829 -1,166,261 0.03% 76,713,968
2024-10-03 2024-09-30 9.682 8,665,090 -235,148 0.03% 83,892,864
2024-10-02 2024-09-27 9.450 8,900,238 -296,781 0.03% 84,104,434
2024-09-30 2024-09-26 9.228 9,197,019 -56,890 0.03% 84,871,993
2024-09-27 2024-09-25 8.943 9,253,909 -204,807 0.03% 82,761,878
2024-09-26 2024-09-24 8.638 9,458,716 -972,833 0.03% 81,700,620
2024-09-24 2024-09-20 8.462 10,431,549 -64,476 0.04% 88,273,258
2024-09-23 2024-09-19 8.343 10,496,025 +235,161 0.04% 87,567,893
2024-09-20 2024-09-17 8.213 10,260,864 -24,919 0.04% 84,271,836
2024-09-19 2024-09-16 7.985 10,285,783 +1,846 0.04% 82,136,116
2024-09-16 2024-09-12 7.866 10,283,937 +4,615 0.04% 80,895,683
2024-09-13 2024-09-11 7.801 10,279,322 +10,216 0.04% 80,191,121
2024-09-12 2024-09-10 7.964 10,269,106 +461,467 0.04% 81,780,412
2024-09-11 2024-09-09 7.953 9,807,639 +6,460 0.04% 77,999,146
2024-09-10 2024-09-05 8.061 9,801,179 -3,691 0.04% 79,009,729
2024-09-04 2024-09-02 8.148 9,804,870 +59,990 0.04% 79,889,370
2024-09-03 2024-08-30 8.440 9,744,880 -625,749 0.04% 82,251,395
2024-09-02 2024-08-29 8.451 10,370,629 -4,615 0.04% 87,645,378
2024-08-30 2024-08-28 8.451 10,375,244 -923 0.04% 87,684,381
2024-08-29 2024-08-27 8.419 10,376,167 -19,381 0.04% 87,354,904
2024-08-28 2024-08-26 8.170 10,395,548 -16,613 0.04% 84,927,444
2024-08-27 2024-08-23 8.072 10,412,161 -64,605 0.04% 84,047,822
2024-08-26 2024-08-22 8.061 10,476,766 -4,615 0.04% 84,455,803
2024-08-23 2024-08-21 8.007 10,481,381 -9,229 0.04% 83,925,177
2024-08-22 2024-08-20 8.007 10,490,610 -35,072 0.04% 83,999,074
2024-08-21 2024-08-19 7.985 10,525,682 -4,615 0.04% 84,051,806
2024-08-20 2024-08-16 7.845 10,530,297 +1,846 0.04% 82,605,413
2024-08-19 2024-08-15 7.790 10,528,451 -9,229 0.04% 82,020,552
2024-08-16 2024-08-14 7.736 10,537,680 +7,383 0.04% 81,521,570
2024-08-15 2024-08-13 7.747 10,530,297 -3,691 0.04% 81,578,550
2024-08-13 2024-08-09 7.693 10,533,988 -16,613 0.04% 81,036,465
2024-08-09 2024-08-07 7.628 10,550,601 -2,769 0.04% 80,478,371
2024-08-08 2024-08-06 7.541 10,553,370 +26,765 0.04% 79,584,725
2024-08-07 2024-08-05 7.606 10,526,605 -1,846 0.04% 80,067,221
2024-08-06 2024-08-02 7.715 10,528,451 +566,682 0.04% 81,222,021
2024-08-05 2024-08-01 7.725 9,961,769 -19,382 0.04% 76,958,273
2024-08-01 2024-07-30 7.682 9,981,151 +4,615 0.04% 76,675,423
2024-07-31 2024-07-29 7.801 9,976,536 +15,690 0.04% 77,829,025
2024-07-30 2024-07-26 7.682 9,960,846 +2,768 0.04% 76,519,439
2024-07-29 2024-07-25 7.693 9,958,078 +1,846 0.04% 76,606,071
2024-07-26 2024-07-24 7.812 9,956,232 -18,458 0.04% 77,778,505
2024-07-23 2024-07-19 7.758 9,974,690 +11,075 0.04% 77,382,320
2024-07-22 2024-07-18 7.931 9,963,615 -1,846 0.04% 79,023,696
2024-07-18 2024-07-16 7.877 9,965,461 +9,229 0.04% 78,498,457
2024-07-17 2024-07-15 7.964 9,956,232 +4,615 0.04% 79,288,767
2024-07-16 2024-07-12 8.159 9,951,617 -29,534 0.04% 81,192,880
2024-07-11 2024-07-09 7.715 9,981,151 +9,229 0.04% 76,999,860
2024-07-10 2024-07-08 7.736 9,971,922 -12,921 0.04% 77,144,755
2024-07-08 2024-07-04 7.910 9,984,843 +9,230 0.04% 78,975,688
2024-07-05 2024-07-03 7.866 9,975,613 -21,228 0.04% 78,470,339
2024-07-04 2024-07-02 7.736 9,996,841 -9,229 0.04% 77,337,533
2024-07-02 2024-06-27 7.530 10,006,070 +24,919 0.04% 75,349,029
2024-06-28 2024-06-26 8.610 9,981,151 +53,530 0.04% 85,933,208
2024-06-27 2024-06-25 8.621 9,927,621 +527,101 0.04% 85,585,398
2024-06-26 2024-06-24 8.575 9,400,520 +10,537 0.04% 80,613,070
2024-06-25 2024-06-21 8.530 9,389,983 +29,855 0.04% 80,094,967
2024-06-24 2024-06-20 8.689 9,360,128 +45,661 0.04% 81,332,652
2024-06-20 2024-06-18 8.462 9,314,467 +38,636 0.04% 78,814,373
2024-06-19 2024-06-17 8.496 9,275,831 +29,795 0.04% 78,804,362
2024-06-17 2024-06-13 8.701 9,246,036 +406,558 0.04% 80,446,572
2024-06-14 2024-06-12 8.678 8,839,478 +878 0.03% 76,707,918
2024-06-13 2024-06-11 8.894 8,838,600 +24,587 0.03% 78,612,774
2024-06-12 2024-06-07 9.145 8,814,013 +12,293 0.03% 80,602,375
2024-06-11 2024-06-06 9.190 8,801,720 -3,512 0.03% 80,890,904
2024-06-07 2024-06-05 9.259 8,805,232 -2,635 0.03% 81,524,840
2024-06-05 2024-06-03 9.225 8,807,867 -878 0.03% 81,248,317
2024-06-04 2024-05-31 8.997 8,808,745 +36,002 0.03% 79,250,085
2024-06-03 2024-05-30 9.088 8,772,743 +18,440 0.03% 79,725,436
2024-05-31 2024-05-29 9.225 8,754,303 +303,821 0.03% 80,754,215
2024-05-30 2024-05-28 9.543 8,450,482 +8,781 0.03% 80,646,236
2024-05-28 2024-05-24 9.441 8,441,701 +2,634 0.03% 79,697,207
2024-05-27 2024-05-23 9.703 8,439,067 -4,390 0.03% 81,882,791
2024-05-24 2024-05-22 9.805 8,443,457 +7,024 0.03% 82,790,795
2024-05-23 2024-05-21 9.794 8,436,433 +8,781 0.03% 82,625,846
2024-05-22 2024-05-20 9.919 8,427,652 -7,902 0.03% 83,595,587
2024-05-21 2024-05-17 9.737 8,435,554 -17,562 0.03% 82,136,904
2024-05-20 2024-05-16 9.657 8,453,116 -123,812 0.03% 81,634,039
2024-05-17 2024-05-14 9.407 8,576,928 -12,293 0.03% 80,680,841
2024-05-16 2024-05-13 9.532 8,589,221 -14,050 0.03% 81,872,460
2024-05-14 2024-05-10 9.361 8,603,271 -395,142 0.03% 80,536,736
2024-05-13 2024-05-09 8.837 8,998,413 -8,781 0.04% 79,521,809
2024-05-10 2024-05-08 8.632 9,007,194 +13,171 0.04% 77,753,031
2024-05-09 2024-05-07 8.803 8,994,023 +10,537 0.04% 79,175,733
2024-05-08 2024-05-06 8.758 8,983,486 +8,781 0.04% 78,673,748
2024-05-07 2024-05-03 8.689 8,974,705 +16,684 0.04% 77,983,608
2024-05-06 2024-05-02 8.632 8,958,021 -6,147 0.04% 77,328,554
2024-05-02 2024-04-29 8.632 8,964,168 -18,440 0.04% 77,381,617
2024-04-30 2024-04-26 8.541 8,982,608 -185,278 0.04% 76,722,424
2024-04-29 2024-04-25 8.439 9,167,886 -7,024 0.04% 77,365,265
2024-04-26 2024-04-24 8.325 9,174,910 -2,635 0.04% 76,379,673
2024-04-25 2024-04-23 8.143 9,177,545 +20,197 0.04% 74,729,344
2024-04-24 2024-04-22 8.097 9,157,348 +10,537 0.04% 74,147,741
2024-04-23 2024-04-19 7.892 9,146,811 -13,172 0.04% 72,187,424
2024-04-19 2024-04-17 7.824 9,159,983 +14,050 0.04% 71,665,479
2024-04-18 2024-04-16 7.767 9,145,933 +8,781 0.04% 71,034,773
2024-04-17 2024-04-15 7.915 9,137,152 -6,147 0.04% 72,319,308
2024-04-16 2024-04-12 7.972 9,143,299 +43,027 0.04% 72,888,593
2024-04-15 2024-04-11 8.211 9,100,272 +620,112 0.04% 74,721,958
2024-04-11 2024-04-09 8.211 8,480,160 +21,952 0.03% 69,630,244
2024-04-09 2024-04-05 8.234 8,458,208 -878 0.03% 69,642,646
2024-04-08 2024-04-03 8.279 8,459,086 +135,227 0.03% 70,035,213
2024-04-05 2024-04-02 8.871 8,323,859 -17,562 0.03% 73,844,946
2024-04-03 2024-03-28 8.564 8,341,421 +17,562 0.03% 71,435,894
2024-04-02 2024-03-27 8.632 8,323,859 +64,979 0.03% 71,854,261
2024-03-26 2024-03-22 9.111 8,258,880 +5,269 0.03% 75,243,632
2024-03-25 2024-03-21 9.327 8,253,611 -14,050 0.03% 76,981,524
2024-03-22 2024-03-20 9.088 8,267,661 +17,562 0.03% 75,135,323
2024-03-21 2024-03-19 9.099 8,250,099 +7,025 0.03% 75,069,677
2024-03-19 2024-03-15 9.202 8,243,074 +1,756 0.03% 75,850,625
2024-03-15 2024-03-13 9.464 8,241,318 -5,269 0.03% 77,993,121
2024-03-14 2024-03-12 9.486 8,246,587 -18,440 0.03% 78,230,814
2024-03-12 2024-03-08 9.088 8,265,027 -8,781 0.03% 75,111,386
2024-03-11 2024-03-07 8.928 8,273,808 -175,619 0.03% 73,872,042
2024-03-08 2024-03-06 8.985 8,449,427 -5,268 0.03% 75,921,165
2024-03-07 2024-03-05 8.723 8,454,695 +88,687 0.03% 73,753,956
2024-03-05 2024-03-01 8.951 8,366,008 +8,781 0.03% 74,885,792
2024-03-04 2024-02-29 9.008 8,357,227 +4,391 0.03% 75,283,064
2024-03-01 2024-02-28 9.042 8,352,836 +31,611 0.03% 75,528,883
2024-02-26 2024-02-22 9.395 8,321,225 +87,810 0.03% 78,180,748
2024-02-23 2024-02-21 9.270 8,233,415 -254,648 0.03% 76,324,333
2024-02-22 2024-02-20 9.020 8,488,063 +259,038 0.03% 76,558,318
2024-02-20 2024-02-16 8.940 8,229,025 -32,489 0.03% 73,565,915
2024-02-16 2024-02-14 8.803 8,261,514 -878 0.03% 72,727,346
2024-02-15 2024-02-09 8.632 8,262,392 +13,171 0.03% 71,323,658
2024-02-08 2024-02-06 8.963 8,249,221 -22,830 0.03% 73,934,353
2024-02-07 2024-02-05 8.359 8,272,051 +5,268 0.03% 69,146,128
2024-02-06 2024-02-02 8.416 8,266,783 -2,634 0.03% 69,572,816
2024-02-01 2024-01-30 8.382 8,269,417 -10,537 0.03% 69,312,460
2024-01-31 2024-01-29 8.792 8,279,954 -17,562 0.03% 72,795,382
2024-01-29 2024-01-25 8.496 8,297,516 +118,543 0.03% 70,492,925
2024-01-25 2024-01-23 7.949 8,178,973 +17,561 0.03% 65,014,886
2024-01-24 2024-01-22 7.721 8,161,412 +7,025 0.03% 63,016,402
2024-01-19 2024-01-17 7.847 8,154,387 -878 0.03% 63,983,670
2024-01-18 2024-01-16 8.257 8,155,265 +9,659 0.03% 67,334,043
2024-01-12 2024-01-10 8.496 8,145,606 +4,391 0.03% 69,202,348
2024-01-10 2024-01-08 8.518 8,141,215 -30,734 0.03% 69,350,473
2024-01-08 2024-01-04 8.803 8,171,949 +8,781 0.03% 71,938,892
2024-01-05 2024-01-03 8.644 8,163,168 +7,903 0.03% 70,560,088
2024-01-04 2024-01-02 8.723 8,155,265 +21,074 0.03% 71,141,899
2024-01-02 2023-12-28 8.917 8,134,191 -26,342 0.03% 72,532,848
2023-12-29 2023-12-27 8.712 8,160,533 -5,269 0.03% 71,094,919
2023-12-28 2023-12-22 8.416 8,165,802 -5,269 0.03% 68,722,965
2023-12-27 2023-12-21 8.496 8,171,071 -7,902 0.03% 69,418,690
2023-12-22 2023-12-20 8.450 8,178,973 +8,781 0.03% 69,113,245
2023-12-21 2023-12-19 8.405 8,170,192 +22,830 0.03% 68,666,867
2023-12-20 2023-12-18 8.416 8,147,362 +12,293 0.03% 68,567,775
2023-12-19 2023-12-15 8.723 8,135,069 -655,058 0.03% 70,965,720
2023-12-15 2023-12-13 8.211 8,790,127 -878 0.03% 72,175,370
2023-12-14 2023-12-12 8.268 8,791,005 -3,452 0.03% 72,683,152
2023-12-13 2023-12-11 8.074 8,794,457 +4,390 0.03% 71,009,077
2023-12-07 2023-12-05 8.165 8,790,067 +8,781 0.03% 71,774,462
2023-12-01 2023-11-29 8.257 8,781,286 +17,562 0.03% 72,502,792
2023-11-27 2023-11-23 8.587 8,763,724 +6,147 0.03% 75,252,103
2023-11-24 2023-11-22 8.405 8,757,577 +4,319 0.03% 73,603,579
2023-11-22 2023-11-20 8.530 8,753,258 -11,415 0.03% 74,663,811
2023-11-21 2023-11-17 8.006 8,764,673 +11,415 0.03% 70,169,705
2023-11-20 2023-11-16 8.211 8,753,258 +3,512 0.03% 71,872,640
2023-11-17 2023-11-15 8.234 8,749,746 -275,721 0.03% 72,043,093
2023-11-15 2023-11-13 7.835 9,025,467 -2,571 0.04% 70,715,843
2023-11-14 2023-11-10 7.573 9,028,038 +8,781 0.04% 68,371,267
2023-11-13 2023-11-09 7.710 9,019,257 +175,619 0.04% 69,537,334
2023-11-10 2023-11-08 7.755 8,843,638 -4,390 0.03% 68,586,189
2023-11-09 2023-11-07 7.744 8,848,028 +4,390 0.03% 68,519,472
2023-11-07 2023-11-03 7.881 8,843,638 -4,390 0.03% 69,694,043
2023-11-03 2023-11-01 7.539 8,848,028 +878 0.03% 66,705,721
2023-11-02 2023-10-31 7.573 8,847,150 +11,415 0.03% 67,001,364
2023-11-01 2023-10-30 7.767 8,835,735 +4,391 0.03% 68,625,522
2023-10-31 2023-10-27 7.778 8,831,344 +43,904 0.03% 68,691,992
2023-10-25 2023-10-20 7.585 8,787,440 +10,538 0.03% 66,649,241
2023-10-24 2023-10-19 7.642 8,776,902 +2,634 0.03% 67,069,084
2023-10-20 2023-10-18 7.869 8,774,268 +878 0.03% 69,047,435
2023-10-18 2023-10-16 7.858 8,773,390 +263,428 0.03% 68,940,611
2023-10-17 2023-10-13 7.869 8,509,962 +72,882 0.03% 66,967,529
2023-10-13 2023-10-11 7.960 8,437,080 +63 0.03% 67,162,669
2023-10-12 2023-10-10 7.926 8,437,017 +8,781 0.03% 66,873,918
2023-10-10 2023-10-06 7.938 8,428,236 -5,269 0.03% 66,900,301
2023-10-09 2023-10-05 7.801 8,433,505 -13,171 0.03% 65,789,606
2023-10-06 2023-10-04 7.653 8,446,676 +402,167 0.03% 64,641,841
2023-10-05 2023-10-03 7.858 8,044,509 +369,678 0.03% 63,213,122
2023-09-29 2023-09-27 8.040 7,674,831 +878 0.03% 61,706,672
2023-09-28 2023-09-26 8.006 7,673,953 +59,710 0.03% 61,437,434
2023-09-25 2023-09-21 8.555 7,614,243 +21,075 0.03% 65,138,208
2023-09-22 2023-09-20 8.719 7,593,168 +215,204 0.03% 66,201,979
2023-09-21 2023-09-19 8.882 7,377,964 -19,654 0.03% 65,534,502
2023-09-20 2023-09-18 8.765 7,397,618 +1,709 0.03% 64,843,345
2023-09-19 2023-09-15 8.953 7,395,909 +1,709 0.03% 66,213,217
2023-09-15 2023-09-13 8.719 7,394,200 +8,545 0.03% 64,467,252
2023-09-14 2023-09-12 8.836 7,385,655 +56 0.03% 65,257,084
2023-09-13 2023-09-11 8.929 7,385,599 +170,044 0.03% 65,948,050
2023-09-12 2023-09-07 8.859 7,215,555 +22,217 0.03% 63,923,024
2023-09-11 2023-09-06 9.035 7,193,338 +12,817 0.03% 64,988,941
2023-09-07 2023-09-05 9.093 7,180,521 +5,982 0.03% 65,293,308
2023-09-05 2023-08-31 9.117 7,174,539 +3,417 0.03% 65,406,838
2023-08-31 2023-08-29 9.292 7,171,122 -3,417 0.03% 66,634,525
2023-08-29 2023-08-25 8.988 7,174,539 +1,709 0.03% 64,483,249
2023-08-24 2023-08-22 8.871 7,172,830 +11,108 0.03% 63,628,464
2023-08-23 2023-08-21 8.836 7,161,722 +170,898 0.03% 63,278,490
2023-08-22 2023-08-18 8.906 6,990,824 +33,326 0.03% 62,259,370
2023-08-18 2023-08-16 9.187 6,957,498 +854 0.03% 63,916,714
2023-08-17 2023-08-15 9.327 6,956,644 +4,273 0.03% 64,885,820
2023-08-16 2023-08-14 9.339 6,952,371 +210,205 0.03% 64,927,327
2023-08-15 2023-08-11 9.561 6,742,166 -2,512 0.03% 64,463,398
2023-08-10 2023-08-08 9.608 6,744,678 +346,069 0.03% 64,803,143
2023-08-09 2023-08-07 9.830 6,398,609 +85,449 0.03% 62,900,856
2023-08-08 2023-08-04 9.760 6,313,160 +9,400 0.03% 61,617,566
2023-08-07 2023-08-03 9.725 6,303,760 +5,127 0.03% 61,304,505
2023-08-04 2023-08-02 9.830 6,298,633 +19,653 0.03% 61,918,052
2023-08-02 2023-07-31 10.252 6,278,980 -5,981 0.03% 64,370,206
2023-08-01 2023-07-28 10.135 6,284,961 +11,108 0.03% 63,696,002
2023-07-28 2023-07-26 9.842 6,273,853 +3,418 0.03% 61,747,877
2023-07-27 2023-07-25 10.053 6,270,435 +6,836 0.03% 63,035,112
2023-07-26 2023-07-24 9.561 6,263,599 +108,520 0.03% 59,887,709
2023-07-24 2023-07-20 9.924 6,155,079 +855 0.02% 61,083,115
2023-07-21 2023-07-19 9.924 6,154,224 +182,007 0.02% 61,074,630
2023-07-20 2023-07-18 9.983 5,972,217 +182,007 0.02% 59,617,849
2023-07-19 2023-07-14 10.263 5,790,210 +1,709 0.02% 59,427,246
2023-07-18 2023-07-13 10.193 5,788,501 -1,709 0.02% 59,003,254
2023-07-14 2023-07-12 9.971 5,790,210 +4,272 0.02% 57,733,197
2023-07-13 2023-07-11 9.959 5,785,938 +50 0.02% 57,622,889
2023-07-11 2023-07-07 9.947 5,785,888 -17,090 0.02% 57,554,680
2023-07-10 2023-07-06 10.193 5,802,978 +180,298 0.02% 59,150,820
2023-07-07 2023-07-05 10.743 5,622,680 +12,817 0.02% 60,405,675
2023-06-27 2023-06-23 12.034 5,609,863 +8,545 0.02% 67,507,576
2023-06-26 2023-06-21 12.181 5,601,318 +257,512 0.02% 68,229,271
2023-06-20 2023-06-16 12.340 5,343,806 -222,552 0.02% 65,944,703
2023-06-19 2023-06-15 12.169 5,566,358 -12,228 0.02% 67,735,144
2023-06-16 2023-06-14 11.825 5,578,586 +12,228 0.02% 65,967,864
2023-06-15 2023-06-13 12.083 5,566,358 +42 0.02% 67,257,175
2023-06-14 2023-06-12 12.009 5,566,316 +1,630 0.02% 66,846,982
2023-06-13 2023-06-09 12.144 5,564,686 -4,891 0.02% 67,578,277
2023-06-09 2023-06-07 11.764 5,569,577 +4,891 0.02% 65,519,726
2023-06-07 2023-06-05 11.555 5,564,686 +1,631 0.02% 64,301,754
2023-06-06 2023-06-02 11.494 5,563,055 +30,163 0.02% 63,941,703
2023-06-02 2023-05-31 11.089 5,532,892 +163,041 0.02% 61,355,271
2023-06-01 2023-05-30 11.433 5,369,851 +163,042 0.02% 61,391,664
2023-05-30 2023-05-25 11.666 5,206,809 +244,563 0.02% 60,741,207
2023-05-29 2023-05-24 11.825 4,962,246 -1,631 0.02% 58,679,523
2023-05-25 2023-05-23 12.537 4,963,877 -8,152 0.02% 62,230,482
2023-05-22 2023-05-18 12.512 4,972,029 -8,152 0.02% 62,210,699
2023-05-16 2023-05-12 12.267 4,980,181 +815 0.02% 61,090,880
2023-05-15 2023-05-11 12.488 4,979,366 +39 0.02% 62,180,338
2023-05-12 2023-05-10 12.610 4,979,327 +8,152 0.02% 62,790,655
2023-05-11 2023-05-09 12.757 4,971,175 +43,206 0.02% 63,419,621
2023-05-10 2023-05-08 12.978 4,927,969 -168,748 0.02% 63,956,529
2023-05-09 2023-05-05 12.708 5,096,717 -7,337 0.02% 64,771,138
2023-05-08 2023-05-04 12.610 5,104,054 -292,659 0.02% 64,363,497
2023-05-05 2023-05-03 11.936 5,396,713 +16,304 0.02% 64,412,984
2023-05-04 2023-05-02 12.267 5,380,409 -4,076 0.02% 66,000,396
2023-05-03 2023-04-28 12.058 5,384,485 +48,912 0.02% 64,927,539
2023-05-02 2023-04-27 12.205 5,335,573 -66,032 0.02% 65,123,150
2023-04-26 2023-04-24 11.788 5,401,605 +16,304 0.02% 63,676,248
2023-04-25 2023-04-21 11.874 5,385,301 +40,761 0.02% 63,946,473
2023-04-24 2023-04-20 11.862 5,344,540 -4,076 0.02% 63,396,906
2023-04-21 2023-04-19 11.813 5,348,616 -1,631 0.02% 63,182,813
2023-04-20 2023-04-18 11.764 5,350,247 +4,076 0.02% 62,939,559
2023-04-19 2023-04-17 11.874 5,346,171 -1,630 0.02% 63,481,833
2023-04-18 2023-04-14 11.604 5,347,801 -8,152 0.02% 62,057,979
2023-04-14 2023-04-12 11.506 5,355,953 -327,671 0.02% 61,626,975
2023-04-13 2023-04-11 11.445 5,683,624 -48,913 0.02% 65,048,642
2023-04-06 2023-04-03 11.200 5,732,537 +40,760 0.02% 64,202,050
2023-04-04 2023-03-31 11.261 5,691,777 -264,942 0.02% 64,094,655
2023-04-03 2023-03-30 11.273 5,956,719 +15,489 0.03% 67,151,216
2023-03-27 2023-03-23 11.236 5,941,230 -163,857 0.03% 66,757,966
2023-03-21 2023-03-17 11.138 6,105,087 -16,305 0.03% 68,000,007
2023-03-17 2023-03-15 11.003 6,121,392 -815 0.03% 67,355,628
2023-03-15 2023-03-13 10.942 6,122,207 -769 0.03% 66,989,096
2023-03-14 2023-03-10 10.783 6,122,976 +171,194 0.03% 66,021,089
2023-03-13 2023-03-09 10.905 5,951,782 +213,584 0.03% 64,905,280
2023-03-10 2023-03-08 10.979 5,738,198 +209,509 0.02% 62,998,443
2023-03-09 2023-03-07 11.322 5,528,689 -4,891 0.02% 62,597,230
2023-03-08 2023-03-06 11.163 5,533,580 -6,522 0.02% 61,770,176
2023-03-07 2023-03-03 10.905 5,540,102 +45,652 0.02% 60,415,834
2023-03-06 2023-03-02 10.807 5,494,450 +12,228 0.02% 59,378,796
2023-03-03 2023-03-01 10.917 5,482,222 -4,076 0.02% 59,851,891
2023-03-02 2023-02-28 10.623 5,486,298 +4,076 0.02% 58,281,207
2023-02-23 2023-02-21 11.212 5,482,222 -17,935 0.02% 61,465,875
2023-02-22 2023-02-20 11.101 5,500,157 -4,891 0.02% 61,059,736
2023-02-16 2023-02-14 11.089 5,505,048 +8,152 0.02% 61,046,504
2023-02-15 2023-02-13 11.138 5,496,896 +44 0.02% 61,225,822
2023-02-14 2023-02-10 11.200 5,496,852 -9,783 0.02% 61,562,476
2023-02-10 2023-02-08 11.249 5,506,635 -1,630 0.02% 61,942,236
2023-02-07 2023-02-03 11.138 5,508,265 +16,304 0.02% 61,352,453
2023-02-06 2023-02-02 11.298 5,491,961 -815 0.02% 62,046,649
2023-02-03 2023-02-01 11.371 5,492,776 -54,619 0.02% 62,460,129
2023-02-02 2023-01-31 11.236 5,547,395 +161,411 0.02% 62,332,683
2023-02-01 2023-01-30 11.359 5,385,984 -4,076 0.02% 61,179,694
2023-01-31 2023-01-27 11.359 5,390,060 -166,302 0.02% 61,225,993
2023-01-30 2023-01-26 11.298 5,556,362 -40,459 0.02% 62,774,233
2023-01-27 2023-01-20 11.052 5,596,821 -138,586 0.02% 61,858,226
2023-01-18 2023-01-16 10.942 5,735,407 -171,193 0.02% 62,756,736
2023-01-17 2023-01-13 10.770 5,906,600 +4,076 0.02% 63,615,557
2023-01-16 2023-01-12 10.819 5,902,524 -10,598 0.02% 63,861,277
2023-01-13 2023-01-11 10.439 5,913,122 -177,532 0.02% 61,727,353
2023-01-10 2023-01-06 10.194 6,090,654 -231,519 0.03% 62,086,361
2023-01-09 2023-01-05 10.341 6,322,173 -22,826 0.03% 65,377,033
2023-01-06 2023-01-04 10.267 6,344,999 -2,446 0.03% 65,146,077
2023-01-05 2023-01-03 10.096 6,347,445 -1,630 0.03% 64,081,111
2023-01-04 2022-12-30 10.108 6,349,075 -1,631 0.03% 64,175,450
2022-12-30 2022-12-28 10.071 6,350,706 -47,282 0.03% 63,958,227
2022-12-29 2022-12-23 9.666 6,397,988 +4,892 0.03% 61,844,473
2022-12-23 2022-12-21 9.593 6,393,096 +1,630 0.03% 61,326,649
2022-12-22 2022-12-20 9.642 6,391,466 +81,521 0.03% 61,624,624
2022-12-16 2022-12-14 9.691 6,309,945 -2,446 0.03% 61,148,234
2022-12-15 2022-12-13 9.593 6,312,391 +7,606 0.03% 60,552,475
2022-12-14 2022-12-12 9.593 6,304,785 +4,076 0.03% 60,479,513
2022-12-13 2022-12-09 9.666 6,300,709 -815 0.03% 60,904,151
2022-12-12 2022-12-08 9.445 6,301,524 +8,967 0.03% 59,520,637
2022-12-09 2022-12-07 9.445 6,292,557 -6,521 0.03% 59,435,940
2022-12-08 2022-12-06 9.593 6,299,078 -3,261 0.03% 60,424,768
2022-12-06 2022-12-02 9.249 6,302,339 +15,489 0.03% 58,291,383
2022-12-05 2022-12-01 9.629 6,286,850 +2,445 0.03% 60,538,828
2022-12-02 2022-11-30 9.801 6,284,405 -13,043 0.03% 61,594,538
2022-11-30 2022-11-28 9.372 6,297,448 +4,076 0.03% 59,018,641
2022-11-25 2022-11-23 9.531 6,293,372 -2,446 0.03% 59,984,035
2022-11-22 2022-11-18 9.200 6,295,818 +8,968 0.03% 57,922,151
2022-11-21 2022-11-17 9.458 6,286,850 +10,597 0.03% 59,459,155
2022-11-18 2022-11-16 9.568 6,276,253 +2,446 0.03% 60,051,837
2022-11-17 2022-11-15 9.813 6,273,807 -9,782 0.03% 61,567,624
2022-11-16 2022-11-14 9.421 6,283,589 -8,153 0.03% 59,197,075
2022-11-15 2022-11-11 9.335 6,291,742 +1,131 0.03% 58,733,626
2022-11-10 2022-11-08 9.200 6,290,611 -8,152 0.03% 57,874,246
2022-11-09 2022-11-07 9.126 6,298,763 -15,489 0.03% 57,485,651
2022-11-08 2022-11-04 8.893 6,314,252 -6,522 0.03% 56,155,354
2022-11-07 2022-11-03 8.660 6,320,774 +21,196 0.03% 54,740,180
2022-11-04 2022-11-02 8.857 6,299,578 -16,304 0.03% 55,793,025
2022-11-02 2022-10-31 8.624 6,315,882 +16,304 0.03% 54,465,386
2022-11-01 2022-10-28 8.992 6,299,578 -2,446 0.03% 56,643,057
2022-10-27 2022-10-25 9.335 6,302,024 -8,152 0.03% 58,829,609
2022-10-21 2022-10-19 9.028 6,310,176 -8,152 0.03% 56,970,567
2022-10-19 2022-10-17 8.967 6,318,328 -20,380 0.03% 56,656,638
2022-10-13 2022-10-11 9.028 6,338,708 +1,686 0.03% 57,228,164
2022-10-06 2022-10-03 9.041 6,337,022 -1,631 0.03% 57,290,677
2022-10-03 2022-09-29 8.918 6,338,653 +8,152 0.03% 56,527,873
2022-09-28 2022-09-26 8.992 6,330,501 +13,859 0.03% 56,921,103
2022-09-26 2022-09-22 9.605 6,316,642 +4,076 0.03% 60,670,738
2022-09-21 2022-09-19 10.050 6,312,566 +235,755 0.03% 63,440,867
2022-09-16 2022-09-14 10.050 6,076,811 +97 0.03% 61,071,545
2022-09-15 2022-09-13 10.314 6,076,714 -795 0.03% 62,675,679
2022-09-14 2022-09-09 10.314 6,077,509 -6,360 0.03% 62,683,879
2022-09-09 2022-09-07 10.251 6,083,869 +3,975 0.03% 62,366,857
2022-09-08 2022-09-06 10.176 6,079,894 -1,590 0.03% 61,867,266
2022-09-07 2022-09-05 10.226 6,081,484 -3,180 0.03% 62,189,421
2022-09-02 2022-08-31 10.201 6,084,664 +10,335 0.03% 62,068,872
2022-08-30 2022-08-26 10.327 6,074,329 -1,590 0.03% 62,727,484
2022-08-29 2022-08-25 10.163 6,075,919 -1,590 0.03% 61,750,394
2022-08-26 2022-08-24 10.063 6,077,509 +5,566 0.03% 61,155,003
2022-08-25 2022-08-23 10.276 6,071,943 +27,826 0.03% 62,397,349
2022-08-23 2022-08-19 10.603 6,044,117 -1,590 0.03% 64,088,017
2022-08-22 2022-08-18 10.528 6,045,707 -795 0.03% 63,648,614
2022-08-19 2022-08-17 10.629 6,046,502 -1,591 0.03% 64,265,414
2022-08-18 2022-08-16 10.452 6,048,093 +7,951 0.03% 63,217,291
2022-08-17 2022-08-15 10.603 6,040,142 -9,541 0.03% 64,045,869
2022-08-15 2022-08-11 10.767 6,049,683 +185 0.03% 65,136,254
2022-08-12 2022-08-10 10.641 6,049,498 -795 0.03% 64,373,348
2022-08-11 2022-08-09 10.717 6,050,293 -795 0.03% 64,838,416
2022-08-10 2022-08-08 10.666 6,051,088 +8,745 0.03% 64,542,490
2022-08-09 2022-08-05 10.641 6,042,343 -39,751 0.03% 64,297,211
2022-08-08 2022-08-04 10.553 6,082,094 -1,590 0.03% 64,184,696
2022-08-04 2022-08-02 10.402 6,083,684 +7,950 0.03% 63,283,218
2022-08-02 2022-07-29 10.654 6,075,734 -795 0.03% 64,728,950
2022-08-01 2022-07-28 10.654 6,076,529 -4,770 0.03% 64,737,419
2022-07-28 2022-07-26 10.540 6,081,299 -11,131 0.03% 64,099,815
2022-07-26 2022-07-22 10.314 6,092,430 +7,951 0.03% 62,837,775
2022-07-25 2022-07-21 10.465 6,084,479 -796 0.03% 63,674,145
2022-07-22 2022-07-20 10.515 6,085,275 -1,590 0.03% 63,988,641
2022-07-21 2022-07-19 10.503 6,086,865 -4,770 0.03% 63,928,799
2022-07-20 2022-07-18 10.553 6,091,635 -12,720 0.03% 64,285,382
2022-07-18 2022-07-14 10.213 6,104,355 -1,590 0.03% 62,346,519
2022-07-15 2022-07-13 10.151 6,105,945 +4,770 0.03% 61,978,751
2022-07-14 2022-07-12 10.239 6,101,175 -5,215 0.03% 62,467,523
2022-07-13 2022-07-11 10.301 6,106,390 -3,975 0.03% 62,904,952
2022-07-12 2022-07-08 10.427 6,110,365 -1,590 0.03% 63,714,471
2022-07-11 2022-07-07 10.339 6,111,955 -16,696 0.03% 63,192,911
2022-07-07 2022-07-05 10.327 6,128,651 -5,565 0.03% 63,288,448
2022-07-06 2022-07-04 10.138 6,134,216 -1,590 0.03% 62,188,560
2022-07-05 2022-06-30 10.000 6,135,806 -1,590 0.03% 61,355,733
2022-06-30 2022-06-28 10.251 6,137,396 -3,180 0.03% 62,915,572
2022-06-27 2022-06-23 9.849 6,140,576 -3,975 0.03% 60,476,586
2022-06-22 2022-06-20 9.496 6,144,551 +15,900 0.03% 58,351,699
2022-06-21 2022-06-17 9.534 6,128,651 +3,181 0.03% 58,431,965
2022-06-20 2022-06-16 9.647 6,125,470 +25,441 0.03% 59,095,060
2022-06-17 2022-06-15 11.423 6,100,029 +23,850 0.03% 69,679,886
2022-06-16 2022-06-14 11.303 6,076,179 +320,673 0.03% 68,681,094
2022-06-15 2022-06-13 11.303 5,755,506 +22,012 0.03% 65,056,419
2022-06-14 2022-06-10 11.489 5,733,494 +17,316 0.03% 65,873,775
2022-06-13 2022-06-09 11.649 5,716,178 +5,270 0.03% 66,585,923
2022-06-10 2022-06-08 11.622 5,710,908 +3,764 0.03% 66,372,825
2022-06-07 2022-06-02 11.649 5,707,144 +225,863 0.03% 66,480,688
2022-06-02 2022-05-31 11.702 5,481,281 +753 0.03% 64,140,901
2022-06-01 2022-05-30 11.901 5,480,528 -7,529 0.03% 65,224,010
2022-05-31 2022-05-27 11.821 5,488,057 -7,529 0.03% 64,876,245
2022-05-30 2022-05-26 11.449 5,495,586 -3,764 0.03% 62,921,397
2022-05-27 2022-05-25 11.503 5,499,350 -15,058 0.03% 63,256,672
2022-05-26 2022-05-24 11.370 5,514,408 -9,034 0.03% 62,697,431
2022-05-25 2022-05-23 11.343 5,523,442 -3,012 0.03% 62,653,416
2022-05-24 2022-05-20 11.343 5,526,454 -10,540 0.03% 62,687,581
2022-05-23 2022-05-19 11.104 5,536,994 -18,822 0.03% 61,483,335
2022-05-20 2022-05-18 11.011 5,555,816 -7,529 0.03% 61,175,773
2022-05-19 2022-05-17 11.078 5,563,345 -33,879 0.03% 61,628,149
2022-05-18 2022-05-16 10.865 5,597,224 -4,517 0.03% 60,813,931
2022-05-13 2022-05-11 10.613 5,601,741 +1,127 0.03% 59,449,320
2022-05-05 2022-05-03 10.852 5,600,614 -11,293 0.03% 60,776,373
2022-05-04 2022-04-29 10.852 5,611,907 -11,294 0.03% 60,898,922
2022-05-03 2022-04-28 10.838 5,623,201 -22,586 0.03% 60,946,792
2022-04-29 2022-04-27 10.639 5,645,787 +7,529 0.03% 60,066,744
2022-04-28 2022-04-26 10.666 5,638,258 +6,776 0.03% 60,136,420
2022-04-27 2022-04-25 10.772 5,631,482 +23,339 0.03% 60,662,547
2022-04-25 2022-04-21 11.489 5,608,143 -7,529 0.03% 64,433,581
2022-04-14 2022-04-12 11.317 5,615,672 +956 0.03% 63,550,418
2022-04-13 2022-04-11 11.489 5,614,716 +1,506 0.03% 64,509,100
2022-04-11 2022-04-07 11.449 5,613,210 +26,351 0.03% 64,268,126
2022-04-07 2022-04-04 11.848 5,586,859 -10,541 0.03% 66,192,632
2022-04-06 2022-04-01 11.728 5,597,400 -15,057 0.03% 65,648,398
2022-04-04 2022-03-31 11.569 5,612,457 +7,529 0.03% 64,930,428
2022-04-01 2022-03-30 11.303 5,604,928 -11,293 0.03% 63,354,385
2022-03-31 2022-03-29 11.356 5,616,221 +13,551 0.03% 63,780,422
2022-03-29 2022-03-25 11.556 5,602,670 -21,080 0.03% 64,742,785
2022-03-28 2022-03-24 11.210 5,623,750 +225,862 0.03% 63,044,258
2022-03-25 2022-03-23 11.144 5,397,888 +103,897 0.02% 60,153,779
2022-03-23 2022-03-21 11.410 5,293,991 +383,966 0.02% 60,402,296
2022-03-22 2022-03-18 11.542 4,910,025 -7,528 0.02% 56,673,569
2022-03-21 2022-03-17 11.423 4,917,553 -28,610 0.02% 56,172,608
2022-03-18 2022-03-16 10.772 4,946,163 +10,541 0.02% 53,280,263
2022-03-17 2022-03-15 10.892 4,935,622 -12,046 0.02% 53,756,728
2022-03-16 2022-03-14 11.556 4,947,668 -18,822 0.02% 57,173,777
2022-03-15 2022-03-11 11.383 4,966,490 +960 0.02% 56,533,708
2022-03-14 2022-03-10 11.356 4,965,530 +21,080 0.02% 56,390,872
2022-03-11 2022-03-09 11.356 4,944,450 -1,506 0.02% 56,151,477
2022-03-10 2022-03-08 11.449 4,945,956 +9,788 0.02% 56,628,440
2022-03-09 2022-03-07 11.808 4,936,168 -3,012 0.02% 58,286,607
2022-03-08 2022-03-04 11.901 4,939,180 -8,281 0.02% 58,781,403
2022-03-07 2022-03-03 12.060 4,947,461 -22,587 0.02% 59,668,526
2022-03-03 2022-03-01 11.914 4,970,048 +10,541 0.02% 59,214,779
2022-03-02 2022-02-28 12.100 4,959,507 -6,776 0.02% 60,011,429
2022-03-01 2022-02-25 11.768 4,966,283 +5,270 0.02% 58,444,315
2022-02-28 2022-02-24 12.074 4,961,013 -3,764 0.02% 59,897,863
2022-02-25 2022-02-23 12.220 4,964,777 -56,466 0.02% 60,668,696
2022-02-24 2022-02-22 12.060 5,021,243 -6,023 0.02% 60,558,369
2022-02-23 2022-02-21 12.114 5,027,266 -3,764 0.02% 60,898,106
2022-02-22 2022-02-18 12.021 5,031,030 -22,587 0.02% 60,475,932
2022-02-18 2022-02-16 11.835 5,053,617 -228,874 0.02% 59,807,702
2022-02-17 2022-02-15 11.649 5,282,491 +37,644 0.02% 61,534,042
2022-02-15 2022-02-11 11.914 5,244,847 -14,137 0.02% 62,488,824
2022-02-14 2022-02-10 11.821 5,258,984 -30,115 0.02% 62,168,293
2022-02-11 2022-02-09 11.635 5,289,099 +15,058 0.02% 61,540,764
2022-02-10 2022-02-08 11.689 5,274,041 -135,518 0.02% 61,645,767
2022-02-09 2022-02-07 11.689 5,409,559 -33,126 0.02% 63,229,772
2022-02-08 2022-02-04 11.596 5,442,685 +2,258 0.02% 63,110,922
2022-02-07 2022-01-31 11.556 5,440,427 -361,380 0.02% 62,867,954
2022-01-27 2022-01-25 11.662 5,801,807 +369,662 0.03% 67,660,449
2022-01-26 2022-01-24 11.755 5,432,145 -15,810 0.02% 63,854,529
2022-01-25 2022-01-21 11.675 5,447,955 -4,518 0.02% 63,606,203
2022-01-24 2022-01-20 11.542 5,452,473 -71,523 0.02% 62,934,731
2022-01-21 2022-01-19 11.649 5,523,996 -158,103 0.03% 64,347,256
2022-01-20 2022-01-18 11.489 5,682,099 -9,788 0.03% 65,283,283
2022-01-19 2022-01-17 11.277 5,691,887 -3,764 0.03% 64,186,108
2022-01-18 2022-01-14 11.476 5,695,651 -5,270 0.03% 65,363,334
2022-01-17 2022-01-13 11.330 5,700,921 +5,270 0.03% 64,590,870
2022-01-13 2022-01-11 10.945 5,695,651 -663 0.03% 62,337,254
2022-01-12 2022-01-10 10.985 5,696,314 -13,552 0.03% 62,571,492
2022-01-10 2022-01-06 10.945 5,709,866 -18,821 0.03% 62,492,833
2022-01-07 2022-01-05 10.825 5,728,687 -298,892 0.03% 62,014,006
2022-01-06 2022-01-04 10.666 6,027,579 +3,765 0.03% 64,288,833
2022-01-05 2022-01-03 10.320 6,023,814 -4,518 0.03% 62,168,395
2022-01-04 2021-12-31 10.227 6,028,332 +4,518 0.03% 61,654,527
2022-01-03 2021-12-29 10.467 6,023,814 +2,258 0.03% 63,048,514
2021-12-30 2021-12-28 10.573 6,021,556 -8,281 0.03% 63,664,727
2021-12-29 2021-12-24 10.320 6,029,837 +3,011 0.03% 62,230,555
2021-12-28 2021-12-22 10.015 6,026,826 -1,506 0.03% 60,358,312
2021-12-23 2021-12-21 10.015 6,028,332 -5,270 0.03% 60,373,394
2021-12-22 2021-12-20 10.201 6,033,602 +149,822 0.03% 61,548,144
2021-12-21 2021-12-17 10.267 5,883,780 -7,528 0.03% 60,410,580
2021-12-17 2021-12-15 10.161 5,891,308 -3,012 0.03% 59,861,866
2021-12-16 2021-12-14 10.042 5,894,320 -125,730 0.03% 59,187,853
2021-12-15 2021-12-13 10.121 6,020,050 -2,259 0.03% 60,930,137
2021-12-14 2021-12-10 10.121 6,022,309 -3,011 0.03% 60,953,001
2021-12-10 2021-12-08 9.935 6,025,320 +10,540 0.03% 59,863,044
2021-12-08 2021-12-06 9.842 6,014,780 -3,764 0.03% 59,199,091
2021-12-06 2021-12-02 9.696 6,018,544 -4,518 0.03% 58,356,788
2021-12-03 2021-12-01 9.537 6,023,062 +7,529 0.03% 57,440,586
2021-12-02 2021-11-30 9.351 6,015,533 +2,259 0.03% 56,250,172
2021-11-26 2021-11-24 9.683 6,013,274 +2,258 0.03% 58,225,819
2021-11-24 2021-11-22 9.643 6,011,016 +3,012 0.03% 57,964,432
2021-11-23 2021-11-19 9.736 6,008,004 +753 0.03% 58,493,993
2021-11-19 2021-11-17 9.709 6,007,251 +24,092 0.03% 58,327,080
2021-11-18 2021-11-16 9.696 5,983,159 -15,058 0.03% 58,013,690
2021-11-17 2021-11-15 9.603 5,998,217 +5,270 0.03% 57,601,999
2021-11-15 2021-11-11 9.842 5,992,947 +1,506 0.03% 58,984,205
2021-11-12 2021-11-10 9.616 5,991,441 +3,012 0.03% 57,616,508
2021-11-10 2021-11-08 9.603 5,988,429 +1,505 0.03% 57,508,003
2021-11-08 2021-11-04 9.670 5,986,924 +1,506 0.03% 57,891,154
2021-11-05 2021-11-03 9.537 5,985,418 +144,552 0.03% 57,081,584
2021-11-04 2021-11-02 9.776 5,840,866 +164,127 0.03% 57,099,478
2021-11-03 2021-11-01 10.440 5,676,739 +3,764 0.03% 59,265,037
2021-11-02 2021-10-29 10.360 5,672,975 +1,506 0.03% 58,773,636
2021-11-01 2021-10-28 10.360 5,671,469 +155,845 0.03% 58,758,033
2021-10-27 2021-10-25 10.560 5,515,624 +451,725 0.03% 58,242,347
2021-10-26 2021-10-22 10.599 5,063,899 +12,799 0.02% 53,674,130
2021-10-25 2021-10-21 10.692 5,051,100 -7,529 0.02% 54,008,104
2021-10-21 2021-10-19 10.706 5,058,629 -1,505 0.02% 54,155,797
2021-10-18 2021-10-12 10.546 5,060,134 +33,126 0.02% 53,365,380
2021-10-15 2021-10-11 10.666 5,027,008 +5,270 0.02% 53,616,962
2021-10-12 2021-10-08 10.666 5,021,738 +16,564 0.02% 53,560,754
2021-10-08 2021-10-06 10.692 5,005,174 +24,092 0.02% 53,517,047
2021-10-07 2021-10-05 11.011 4,981,082 -1,506 0.02% 54,847,307
2021-10-06 2021-10-04 10.759 4,982,588 +155,092 0.02% 53,606,454
2021-10-04 2021-09-29 11.330 4,827,496 -7,529 0.02% 54,695,052
2021-09-30 2021-09-28 11.317 4,835,025 +26,351 0.02% 54,716,134
2021-09-29 2021-09-27 11.423 4,808,674 +3,764 0.02% 54,928,896
2021-09-28 2021-09-24 11.569 4,804,910 +11,293 0.02% 55,587,929
2021-09-27 2021-09-23 11.994 4,793,617 +11,294 0.02% 57,494,747
2021-09-24 2021-09-21 11.981 4,782,323 +13,551 0.02% 57,295,766
2021-09-23 2021-09-20 12.167 4,768,772 -569,173 0.02% 58,020,186
2021-09-20 2021-09-16 12.751 5,337,945 -19,575 0.02% 68,064,775
2021-09-17 2021-09-15 12.911 5,357,520 -1,506 0.02% 69,168,308
2021-09-16 2021-09-14 12.911 5,359,026 +1,506 0.02% 69,187,751
2021-09-15 2021-09-13 13.229 5,357,520 -7,529 0.02% 70,876,167
2021-09-14 2021-09-10 13.432 5,365,049 -14,304 0.02% 72,061,027
2021-09-13 2021-09-09 13.337 5,379,353 +169,998 0.02% 71,745,349
2021-09-10 2021-09-08 13.108 5,209,355 -2,224 0.02% 68,283,792
2021-09-08 2021-09-06 13.256 5,211,579 +11,123 0.02% 69,086,033
2021-09-07 2021-09-03 13.539 5,200,456 -765,266 0.02% 70,411,331
2021-09-06 2021-09-02 13.202 5,965,722 -24,471 0.03% 78,761,344
2021-09-03 2021-09-01 12.973 5,990,193 -7,415 0.03% 77,711,144
2021-09-02 2021-08-31 13.054 5,997,608 +393,014 0.03% 78,292,624
2021-09-01 2021-08-30 12.474 5,604,594 -186,125 0.03% 69,912,254
2021-08-31 2021-08-27 11.678 5,790,719 +2,224 0.03% 67,626,638
2021-08-30 2021-08-26 11.544 5,788,495 -226,910 0.03% 66,820,057
2021-08-27 2021-08-25 11.584 6,015,405 -7,415 0.03% 69,682,777
2021-08-25 2021-08-23 11.328 6,022,820 -6,674 0.03% 68,225,478
2021-08-24 2021-08-20 11.099 6,029,494 -7,415 0.03% 66,918,796
2021-08-19 2021-08-17 11.233 6,036,909 +3,707 0.03% 67,815,200
2021-08-13 2021-08-11 11.153 6,033,202 +14,831 0.03% 67,285,393
2021-08-12 2021-08-10 11.126 6,018,371 +3,708 0.03% 66,957,668
2021-08-11 2021-08-09 11.395 6,014,663 -8,899 0.03% 68,538,631
2021-08-03 2021-07-30 11.328 6,023,562 -10,381 0.03% 68,233,883
2021-08-02 2021-07-29 11.382 6,033,943 -14,831 0.03% 68,676,960
2021-07-30 2021-07-28 11.179 6,048,774 +74,154 0.03% 67,622,201
2021-07-29 2021-07-27 11.085 5,974,620 -86,019 0.03% 66,229,202
2021-07-28 2021-07-26 10.829 6,060,639 -2,224 0.03% 65,629,845
2021-07-26 2021-07-22 10.856 6,062,863 -5,933 0.03% 65,817,450
2021-07-23 2021-07-21 10.667 6,068,796 -7,415 0.03% 64,736,086
2021-07-22 2021-07-20 10.775 6,076,211 +7,415 0.03% 65,470,708
2021-07-21 2021-07-19 11.072 6,068,796 +2,225 0.03% 67,191,310
2021-07-20 2021-07-16 11.206 6,066,571 -2,225 0.03% 67,984,784
2021-07-19 2021-07-15 11.153 6,068,796 -3,707 0.03% 67,682,355
2021-07-16 2021-07-14 10.991 6,072,503 +5,191 0.03% 66,741,008
2021-07-13 2021-07-09 11.099 6,067,312 +63,030 0.03% 67,338,522
2021-07-12 2021-07-08 11.193 6,004,282 -30,403 0.03% 67,205,774
2021-07-09 2021-07-07 11.314 6,034,685 +1,483 0.03% 68,278,501
2021-07-08 2021-07-06 11.530 6,033,202 -1,483 0.03% 69,563,495
2021-07-07 2021-07-05 11.463 6,034,685 -1,483 0.03% 69,173,690
2021-07-06 2021-07-02 11.328 6,036,168 -2,966 0.03% 68,376,681
2021-07-05 2021-06-30 11.287 6,039,134 +8,898 0.03% 68,165,957
2021-06-29 2021-06-25 11.341 6,030,236 +149,791 0.03% 68,390,806
2021-06-23 2021-06-21 11.018 5,880,445 -5,933 0.03% 64,788,759
2021-06-22 2021-06-18 11.301 5,886,378 -16,560 0.03% 66,521,124
2021-06-21 2021-06-17 11.355 5,902,938 -7,415 0.03% 67,026,683
2021-06-18 2021-06-16 11.422 5,910,353 -7,415 0.03% 67,509,400
2021-06-16 2021-06-11 11.854 5,917,768 +11,123 0.03% 70,147,827
2021-06-15 2021-06-10 12.778 5,906,645 +22,246 0.03% 75,474,992
2021-06-11 2021-06-09 12.933 5,884,399 +233,980 0.03% 76,102,639
2021-06-10 2021-06-08 12.848 5,650,419 +14,196 0.03% 72,598,962
2021-06-08 2021-06-04 13.003 5,636,223 -28,393 0.03% 73,290,011
2021-06-07 2021-06-03 12.975 5,664,616 -20,584 0.03% 73,499,608
2021-06-03 2021-06-01 12.524 5,685,200 +173,904 0.03% 71,203,678
2021-06-01 2021-05-28 12.848 5,511,296 -223,591 0.03% 70,811,451
2021-05-31 2021-05-27 12.398 5,734,887 -12,777 0.03% 71,098,831
2021-05-27 2021-05-25 12.341 5,747,664 -7,098 0.03% 70,933,338
2021-05-26 2021-05-24 12.341 5,754,762 -7,098 0.03% 71,020,936
2021-05-25 2021-05-21 12.327 5,761,860 +141,963 0.03% 71,027,360
2021-05-21 2021-05-18 12.538 5,619,897 -18,455 0.03% 70,464,972
2021-05-18 2021-05-14 12.200 5,638,352 +2,839 0.03% 68,789,951
2021-05-14 2021-05-12 12.285 5,635,513 -33,362 0.03% 69,231,678
2021-05-13 2021-05-11 12.581 5,668,875 -127,766 0.03% 71,318,674
2021-05-12 2021-05-10 12.919 5,796,641 -195,199 0.03% 74,886,005
2021-05-11 2021-05-07 12.384 5,991,840 -208,686 0.03% 74,200,017
2021-05-10 2021-05-06 12.045 6,200,526 -122,798 0.03% 74,687,783
2021-05-07 2021-05-05 11.862 6,323,324 -147,641 0.03% 75,008,840
2021-05-06 2021-05-04 11.679 6,470,965 +14,196 0.03% 75,575,060
2021-05-04 2021-04-30 11.524 6,456,769 -3,549 0.03% 74,408,658
2021-05-03 2021-04-29 11.538 6,460,318 -139,834 0.03% 74,540,571
2021-04-30 2021-04-28 11.327 6,600,152 -2,839 0.03% 74,759,245
2021-04-29 2021-04-27 11.242 6,602,991 -141,963 0.03% 74,233,257
2021-04-28 2021-04-26 11.214 6,744,954 -7,098 0.03% 75,639,209
2021-04-23 2021-04-21 11.045 6,752,052 +20,585 0.03% 74,577,318
2021-04-22 2021-04-20 11.341 6,731,467 -710 0.03% 76,341,471
2021-04-20 2021-04-16 11.116 6,732,177 -21,295 0.03% 74,832,017
2021-04-19 2021-04-15 11.101 6,753,472 +1,420 0.03% 74,973,579
2021-04-16 2021-04-14 11.116 6,752,052 -218,623 0.03% 75,052,939
2021-04-15 2021-04-13 10.890 6,970,675 -34,781 0.03% 75,911,793
2021-04-14 2021-04-12 10.538 7,005,456 -2,839 0.03% 73,823,210
2021-04-13 2021-04-09 10.552 7,008,295 +211,525 0.03% 73,951,862
2021-04-12 2021-04-08 10.580 6,796,770 -218,623 0.03% 71,911,348
2021-04-09 2021-04-07 10.453 7,015,393 +4,968 0.03% 73,334,921
2021-04-08 2021-04-01 10.383 7,010,425 -133,445 0.03% 72,789,168
2021-04-07 2021-03-31 10.369 7,143,870 -44,008 0.03% 74,074,082
2021-04-01 2021-03-30 10.143 7,187,878 -249,145 0.03% 72,910,170
2021-03-31 2021-03-29 9.735 7,437,023 -247,016 0.04% 72,398,921
2021-03-29 2021-03-25 9.312 7,684,039 +4,259 0.04% 71,555,981
2021-03-26 2021-03-24 9.326 7,679,780 +202,297 0.04% 71,624,514
2021-03-23 2021-03-19 9.411 7,477,483 +18,455 0.04% 70,369,881
2021-03-22 2021-03-18 9.538 7,459,028 -212,944 0.04% 71,141,960
2021-03-19 2021-03-17 9.538 7,671,972 -5,679 0.04% 73,172,956
2021-03-18 2021-03-16 9.552 7,677,651 -90,856 0.04% 73,335,284
2021-03-17 2021-03-15 9.510 7,768,507 +7,098 0.04% 73,874,789
2021-03-15 2021-03-11 9.481 7,761,409 +3,652 0.04% 73,588,602
2021-03-11 2021-03-09 9.552 7,757,757 -2,839 0.04% 74,100,440
2021-03-10 2021-03-08 9.397 7,760,596 +120,669 0.04% 72,924,898
2021-03-09 2021-03-05 9.256 7,639,927 -7,808 0.04% 70,714,667
2021-03-08 2021-03-04 9.312 7,647,735 -10,648 0.04% 71,217,908
2021-03-05 2021-03-03 9.397 7,658,383 -17,035 0.04% 71,964,421
2021-03-04 2021-03-02 9.087 7,675,418 -46,138 0.04% 69,745,577
2021-03-03 2021-03-01 9.214 7,721,556 +19,875 0.04% 71,143,871
2021-03-02 2021-02-26 9.256 7,701,681 +2,839 0.04% 71,286,258
2021-03-01 2021-02-25 9.552 7,698,842 -7,098 0.04% 73,537,696
2021-02-26 2021-02-24 9.453 7,705,940 -10,647 0.04% 72,845,556
2021-02-25 2021-02-23 9.495 7,716,587 +235,658 0.04% 73,272,342
2021-02-24 2021-02-22 9.312 7,480,929 -17,745 0.04% 69,664,562
2021-02-23 2021-02-19 8.960 7,498,674 +10,647 0.04% 67,188,742
2021-02-22 2021-02-18 9.031 7,488,027 -56,785 0.04% 67,620,807
2021-02-19 2021-02-17 8.960 7,544,812 -144,093 0.04% 67,602,142
2021-02-18 2021-02-16 8.904 7,688,905 -47,557 0.04% 68,459,937
2021-02-17 2021-02-11 8.608 7,736,462 +7,155 0.04% 66,594,525
2021-02-16 2021-02-09 8.580 7,729,307 +7,099 0.04% 66,315,152
2021-02-10 2021-02-08 8.566 7,722,208 -7,099 0.04% 66,145,453
2021-02-09 2021-02-05 8.552 7,729,307 -10,647 0.04% 66,097,368
2021-02-08 2021-02-04 8.523 7,739,954 +10,647 0.04% 65,970,333
2021-02-04 2021-02-02 8.622 7,729,307 -3,549 0.04% 66,641,828
2021-02-03 2021-02-01 8.580 7,732,856 +7,098 0.04% 66,345,601
2021-02-02 2021-01-29 8.537 7,725,758 -3,549 0.04% 65,958,177
2021-02-01 2021-01-28 8.721 7,729,307 -205,846 0.04% 67,404,071
2021-01-29 2021-01-27 8.833 7,935,153 -100,084 0.04% 70,093,503
2021-01-28 2021-01-26 8.735 8,035,237 -80,919 0.04% 70,185,161
2021-01-27 2021-01-25 8.636 8,116,156 +710 0.04% 70,091,569
2021-01-26 2021-01-22 8.650 8,115,446 -13,486 0.04% 70,199,769
2021-01-25 2021-01-21 8.946 8,128,932 -28,393 0.04% 72,721,384
2021-01-22 2021-01-20 8.861 8,157,325 -24,843 0.04% 72,285,856
2021-01-21 2021-01-19 8.819 8,182,168 -160,419 0.04% 72,160,186
2021-01-20 2021-01-18 8.481 8,342,587 +80,209 0.04% 70,754,189
2021-01-19 2021-01-15 8.425 8,262,378 +4,259 0.04% 69,608,322
2021-01-18 2021-01-14 8.509 8,258,119 +8,518 0.04% 70,270,492
2021-01-15 2021-01-13 8.594 8,249,601 -146,222 0.04% 70,895,342
2021-01-14 2021-01-12 8.425 8,395,823 -32,531 0.04% 70,732,560
2021-01-13 2021-01-11 8.256 8,428,354 +133,445 0.04% 69,581,743
2021-01-12 2021-01-08 8.129 8,294,909 -710 0.04% 67,428,323
2021-01-11 2021-01-07 8.030 8,295,619 +22,004 0.04% 66,616,003
2021-01-08 2021-01-06 8.030 8,273,615 -31,941 0.04% 66,439,305
2021-01-07 2021-01-05 7.861 8,305,556 -14,197 0.04% 65,291,678
2021-01-06 2021-01-04 7.805 8,319,753 -21,294 0.04% 64,934,443
2021-01-05 2020-12-31 7.734 8,341,047 +207,976 0.04% 64,513,088
2021-01-04 2020-12-29 7.551 8,133,071 +49,687 0.04% 61,414,974
2020-12-30 2020-12-28 7.678 8,083,384 +28,392 0.04% 62,064,696
2020-12-29 2020-12-24 7.537 8,054,992 +12,067 0.04% 60,711,899
2020-12-28 2020-12-22 7.439 8,042,925 +44,009 0.04% 59,827,776
2020-12-23 2020-12-21 7.622 7,998,916 +60,334 0.04% 60,965,385
2020-12-18 2020-12-16 7.763 7,938,582 +21,294 0.04% 61,623,939
2020-12-17 2020-12-15 7.692 7,917,288 +14,197 0.04% 60,900,941
2020-12-16 2020-12-14 7.833 7,903,091 -8,518 0.04% 61,905,138
2020-12-15 2020-12-11 7.903 7,911,609 -4,843 0.04% 62,529,160
2020-12-14 2020-12-10 7.847 7,916,452 +12,067 0.04% 62,121,323
2020-12-11 2020-12-09 8.030 7,904,385 +24,133 0.04% 63,474,291
2020-12-10 2020-12-08 8.002 7,880,252 +75,951 0.04% 63,058,460
2020-12-09 2020-12-07 7.889 7,804,301 -9,938 0.04% 61,571,106
2020-12-08 2020-12-04 7.988 7,814,239 +32,652 0.04% 62,420,130
2020-12-07 2020-12-03 8.143 7,781,587 +110,731 0.04% 63,365,218
2020-12-03 2020-12-01 8.692 7,670,856 +139,833 0.04% 66,678,207
2020-12-02 2020-11-30 8.537 7,531,023 -7,098 0.04% 64,295,639
2020-12-01 2020-11-27 8.678 7,538,121 +42,589 0.04% 65,418,222
2020-11-30 2020-11-26 8.664 7,495,532 +21,295 0.04% 64,943,023
2020-11-26 2020-11-24 8.580 7,474,237 +17,745 0.04% 64,126,727
2020-11-25 2020-11-23 8.622 7,456,492 +2,839 0.04% 64,289,626
2020-11-24 2020-11-20 8.622 7,453,653 +316,578 0.04% 64,265,148
2020-11-23 2020-11-19 8.678 7,137,075 +33,361 0.03% 61,937,817
2020-11-20 2020-11-18 8.805 7,103,714 +4,969 0.03% 62,549,005
2020-11-19 2020-11-17 8.819 7,098,745 +709 0.03% 62,605,261
2020-11-18 2020-11-16 8.805 7,098,036 +139,834 0.03% 62,499,010
2020-11-16 2020-11-12 8.932 6,958,202 -2,130 0.03% 62,150,011
2020-11-13 2020-11-11 9.270 6,960,332 -163,967 0.03% 64,522,438
2020-11-12 2020-11-10 8.890 7,124,299 +4,259 0.03% 63,332,469
2020-11-11 2020-11-09 8.622 7,120,040 -12,067 0.03% 61,388,748
2020-11-10 2020-11-06 8.566 7,132,107 -16,325 0.03% 61,090,876
2020-11-09 2020-11-05 8.411 7,148,432 -10,648 0.03% 60,122,917
2020-11-06 2020-11-04 8.101 7,159,080 +6,389 0.03% 57,993,588
2020-11-05 2020-11-03 8.213 7,152,691 -26,973 0.03% 58,747,980
2020-11-04 2020-11-02 7.974 7,179,664 -21,295 0.03% 57,249,997
2020-11-03 2020-10-30 7.791 7,200,959 +26,973 0.03% 56,100,972
2020-11-02 2020-10-29 8.044 7,173,986 +9,228 0.03% 57,710,064
2020-10-30 2020-10-28 8.044 7,164,758 +60,334 0.03% 57,635,830
2020-10-29 2020-10-27 8.185 7,104,424 +7,098 0.03% 58,151,367
2020-10-28 2020-10-23 8.340 7,097,326 -9,937 0.03% 59,193,140
2020-10-27 2020-10-22 8.185 7,107,263 +3,549 0.03% 58,174,604
2020-10-23 2020-10-21 8.185 7,103,714 +37,620 0.03% 58,145,555
2020-10-22 2020-10-20 8.199 7,066,094 -10,647 0.03% 57,937,175
2020-10-21 2020-10-19 8.256 7,076,741 +70,981 0.03% 58,423,267
2020-10-20 2020-10-16 8.227 7,005,760 +56,785 0.03% 57,639,874
2020-10-19 2020-10-15 7.932 6,948,975 +2,840 0.03% 55,116,809
2020-10-16 2020-10-14 7.988 6,946,135 +7,098 0.03% 55,485,717
2020-10-15 2020-10-12 8.256 6,939,037 -7,808 0.03% 57,286,427
2020-10-14 2020-10-09 8.002 6,946,845 +85,178 0.03% 55,589,256
2020-10-12 2020-10-08 8.044 6,861,667 +7,808 0.03% 55,197,660
2020-10-09 2020-10-07 8.171 6,853,859 +2,129 0.03% 56,003,875
2020-10-08 2020-10-06 8.044 6,851,730 +25,553 0.03% 55,117,723
2020-10-07 2020-10-05 7.889 6,826,177 +11,358 0.03% 53,854,313
2020-10-06 2020-09-30 8.016 6,814,819 +21,294 0.03% 54,628,781
2020-10-05 2020-09-29 7.903 6,793,525 +9,937 0.03% 53,692,418
2020-09-30 2020-09-28 8.016 6,783,588 -14,906 0.03% 54,378,428
2020-09-29 2020-09-25 8.002 6,798,494 +13,487 0.03% 54,402,139
2020-09-28 2020-09-24 8.185 6,785,007 -7,098 0.03% 55,536,864
2020-09-25 2020-09-23 8.354 6,792,105 -7,099 0.03% 56,743,224
2020-09-24 2020-09-22 8.481 6,799,204 +14,197 0.03% 57,664,626
2020-09-23 2020-09-21 8.763 6,785,007 +7,098 0.03% 59,455,989
2020-09-22 2020-09-18 8.946 6,777,909 +14,196 0.03% 60,635,139
2020-09-21 2020-09-17 9.073 6,763,713 +30,522 0.03% 61,365,738
2020-09-18 2020-09-16 9.200 6,733,191 +5,679 0.03% 61,942,544
2020-09-17 2020-09-15 9.312 6,727,512 +14,196 0.03% 62,648,526
2020-09-16 2020-09-14 9.355 6,713,316 -7,098 0.03% 62,800,064
2020-09-15 2020-09-11 9.596 6,720,414 +22,109 0.03% 64,490,320
2020-09-14 2020-09-10 9.639 6,698,305 +138,284 0.03% 64,565,541
2020-09-11 2020-09-09 9.753 6,560,021 +6,992 0.03% 63,983,145
2020-09-08 2020-09-04 9.768 6,553,029 +40,556 0.03% 64,008,666
2020-09-07 2020-09-03 9.854 6,512,473 +7,692 0.03% 64,171,344
2020-09-04 2020-09-02 9.811 6,504,781 +26,571 0.03% 63,816,470
2020-09-03 2020-09-01 9.882 6,478,210 +52,442 0.03% 64,019,024
2020-09-02 2020-08-31 10.111 6,425,768 -116,772 0.03% 64,971,132
2020-09-01 2020-08-28 10.440 6,542,540 +21,676 0.03% 68,303,857
2020-08-31 2020-08-27 10.440 6,520,864 +13,985 0.03% 68,077,560
2020-08-28 2020-08-26 10.597 6,506,879 -1,399 0.03% 68,955,184
2020-08-27 2020-08-25 10.812 6,508,278 -6,992 0.03% 70,366,163
2020-08-26 2020-08-24 10.855 6,515,270 -5,594 0.03% 70,721,290
2020-08-24 2020-08-20 10.612 6,520,864 +323,747 0.03% 69,196,643
2020-08-21 2020-08-19 10.955 6,197,117 +4,195 0.03% 67,888,224
2020-08-19 2020-08-17 11.141 6,192,922 -4,195 0.03% 68,993,638
2020-08-17 2020-08-13 10.926 6,197,117 -279,695 0.03% 67,710,970
2020-08-14 2020-08-12 10.812 6,476,812 -39,157 0.03% 70,025,959
2020-08-13 2020-08-11 10.740 6,515,969 -6,993 0.03% 69,983,382
2020-08-11 2020-08-07 10.426 6,522,962 +13,985 0.03% 68,006,176
2020-08-06 2020-08-04 10.612 6,508,977 -16,082 0.03% 69,070,504
2020-08-05 2020-08-03 10.326 6,525,059 +17,481 0.03% 67,374,821
2020-08-04 2020-07-31 10.397 6,507,578 +5,594 0.03% 67,659,654
2020-07-29 2020-07-27 10.669 6,501,984 -1,399 0.03% 69,368,245
2020-07-28 2020-07-24 10.440 6,503,383 +288,085 0.03% 67,895,059
2020-07-27 2020-07-23 10.726 6,215,298 +5,594 0.03% 66,665,202
2020-07-24 2020-07-22 10.683 6,209,704 +39,857 0.03% 66,338,780
2020-07-23 2020-07-21 11.012 6,169,847 +23,774 0.03% 67,942,434
2020-07-22 2020-07-20 11.041 6,146,073 +4,195 0.03% 67,856,428
2020-07-21 2020-07-17 11.041 6,141,878 -5,594 0.03% 67,810,113
2020-07-20 2020-07-16 10.969 6,147,472 -3,496 0.03% 67,432,289
2020-07-16 2020-07-14 11.041 6,150,968 +2,098 0.03% 67,910,472
2020-07-15 2020-07-13 11.069 6,148,870 +8,568 0.03% 68,063,183
2020-07-14 2020-07-10 11.112 6,140,302 +7,692 0.03% 68,231,785
2020-07-13 2020-07-09 11.441 6,132,610 +83,908 0.03% 70,163,511
2020-07-09 2020-07-07 11.541 6,048,702 -69,923 0.03% 69,809,046
2020-07-08 2020-07-06 11.841 6,118,625 -374,092 0.03% 72,453,631
2020-07-07 2020-07-03 11.098 6,492,717 -139,847 0.03% 72,055,009
2020-07-06 2020-07-02 11.041 6,632,564 -22,407 0.03% 73,227,588
2020-07-03 2020-06-30 10.411 6,654,971 +141,945 0.03% 69,287,282
2020-07-02 2020-06-29 10.411 6,513,026 +18,180 0.03% 67,809,442
2020-06-30 2020-06-26 10.526 6,494,846 +4,195 0.03% 68,363,242
2020-06-29 2020-06-24 10.683 6,490,651 +4,895 0.03% 69,340,160
2020-06-26 2020-06-23 10.969 6,485,756 +9,789 0.03% 71,142,963
2020-06-24 2020-06-22 11.478 6,475,967 +23,075 0.03% 74,331,842
2020-06-23 2020-06-19 11.641 6,452,892 +251,383 0.03% 75,120,978
2020-06-22 2020-06-18 11.627 6,201,509 +119,202 0.03% 72,102,432
2020-06-18 2020-06-16 12.057 6,082,307 -13,469 0.03% 73,335,649
2020-06-17 2020-06-15 11.181 6,095,776 +620,926 0.03% 68,157,672
2020-06-16 2020-06-12 11.597 5,474,850 -10,102 0.03% 63,491,272
2020-06-15 2020-06-11 11.924 5,484,952 +6,816 0.03% 65,400,211
2020-06-12 2020-06-10 12.102 5,478,136 -6,734 0.03% 66,295,064
2020-06-11 2020-06-09 12.117 5,484,870 -688,272 0.03% 66,458,000
2020-06-09 2020-06-05 11.953 6,173,142 -191,935 0.03% 73,789,220
2020-06-08 2020-06-04 11.686 6,365,077 -6,735 0.03% 74,382,225
2020-06-05 2020-06-03 11.731 6,371,812 -17,510 0.03% 74,744,771
2020-06-04 2020-06-02 11.552 6,389,322 -20,877 0.03% 73,811,689
2020-06-03 2020-06-01 11.404 6,410,199 -13,469 0.03% 73,101,031
2020-06-02 2020-05-29 10.929 6,423,668 -16,836 0.03% 70,202,354
2020-05-29 2020-05-27 10.884 6,440,504 -7,408 0.03% 70,099,449
2020-05-28 2020-05-26 10.810 6,447,912 -42,428 0.03% 69,701,360
2020-05-27 2020-05-25 10.409 6,490,340 +9,428 0.03% 67,557,915
2020-05-26 2020-05-22 10.320 6,480,912 +57,918 0.03% 66,882,377
2020-05-25 2020-05-21 11.003 6,422,994 +3,367 0.03% 70,671,856
2020-05-22 2020-05-20 11.018 6,419,627 +13,469 0.03% 70,730,133
2020-05-21 2020-05-19 11.211 6,406,158 -21,551 0.03% 71,818,341
2020-05-19 2020-05-15 10.751 6,427,709 +10,776 0.03% 69,101,193
2020-05-18 2020-05-14 10.810 6,416,933 +195,975 0.03% 69,366,480
2020-05-15 2020-05-13 11.137 6,220,958 +128,631 0.03% 69,280,228
2020-05-14 2020-05-12 11.389 6,092,327 +18,856 0.03% 69,385,599
2020-05-13 2020-05-11 11.716 6,073,471 -14,142 0.03% 71,154,888
2020-05-12 2020-05-08 11.612 6,087,613 -92,937 0.03% 70,687,816
2020-05-11 2020-05-07 11.315 6,180,550 -51,856 0.03% 69,931,504
2020-05-08 2020-05-06 11.478 6,232,406 +67,345 0.03% 71,536,223
2020-05-07 2020-05-05 10.973 6,165,061 +28,959 0.03% 67,650,746
2020-05-06 2020-05-04 10.854 6,136,102 +274,770 0.03% 66,604,063
2020-05-05 2020-04-29 11.983 5,861,332 -88,896 0.03% 70,236,139
2020-05-04 2020-04-28 11.849 5,950,228 -71,387 0.03% 70,506,194
2020-04-29 2020-04-27 11.538 6,021,615 -22,897 0.03% 69,474,395
2020-04-28 2020-04-24 10.988 6,044,512 +4,041 0.03% 66,417,685
2020-04-27 2020-04-23 11.196 6,040,471 -8,755 0.03% 67,628,993
2020-04-24 2020-04-22 11.211 6,049,226 +4,040 0.03% 67,816,838
2020-04-23 2020-04-21 11.137 6,045,186 +49,836 0.03% 67,322,728
2020-04-22 2020-04-20 11.523 5,995,350 +45,795 0.03% 69,082,339
2020-04-21 2020-04-17 11.745 5,949,555 -25,591 0.03% 69,879,814
2020-04-20 2020-04-16 11.419 5,975,146 +205,404 0.03% 68,228,470
2020-04-17 2020-04-15 11.508 5,769,742 +78,794 0.03% 66,397,063
2020-04-16 2020-04-14 11.716 5,690,948 +150,181 0.03% 66,673,368
2020-04-15 2020-04-09 11.879 5,540,767 -12,796 0.03% 65,818,904
2020-04-14 2020-04-08 11.493 5,553,563 +148,161 0.03% 63,826,854
2020-04-09 2020-04-07 11.760 5,405,402 -171,732 0.03% 63,568,791
2020-04-08 2020-04-06 11.463 5,577,134 +148,834 0.03% 63,932,127
2020-04-07 2020-04-03 11.300 5,428,300 +204,731 0.03% 61,339,364
2020-04-06 2020-04-02 11.404 5,223,569 +143,446 0.03% 59,568,865
2020-04-03 2020-04-01 11.389 5,080,123 +298,341 0.03% 57,857,593
2020-04-02 2020-03-31 12.042 4,781,782 +4,714 0.02% 57,583,943
2020-04-01 2020-03-30 11.582 4,777,068 +10,102 0.02% 55,328,233
2020-03-30 2020-03-26 11.834 4,766,966 +54,550 0.02% 56,414,553
2020-03-27 2020-03-25 12.547 4,712,416 -22,898 0.02% 59,127,716
2020-03-25 2020-03-23 11.731 4,735,314 +11,449 0.02% 55,547,772
2020-03-24 2020-03-20 12.339 4,723,865 -61,958 0.02% 58,289,358
2020-03-23 2020-03-19 11.582 4,785,823 -7,408 0.02% 55,429,634
2020-03-20 2020-03-18 11.597 4,793,231 +20,204 0.02% 55,586,607
2020-03-19 2020-03-17 12.221 4,773,027 -6,735 0.02% 58,328,996
2020-03-18 2020-03-16 11.938 4,779,762 -4,040 0.02% 57,062,802
2020-03-17 2020-03-13 12.235 4,783,802 +13,469 0.02% 58,531,706
2020-03-16 2020-03-12 12.532 4,770,333 +26,938 0.02% 59,783,580
2020-03-13 2020-03-11 12.755 4,743,395 +8,159 0.02% 60,502,487
2020-03-12 2020-03-10 12.963 4,735,236 -33,673 0.02% 61,382,793
2020-03-11 2020-03-09 12.354 4,768,909 +55,897 0.02% 58,915,984
2020-03-10 2020-03-06 12.963 4,713,012 +157,589 0.02% 61,094,704
2020-03-09 2020-03-05 13.572 4,555,423 -134,692 0.02% 61,825,221
2020-03-06 2020-03-04 13.394 4,690,115 -71,386 0.02% 62,817,522
2020-03-05 2020-03-03 13.379 4,761,501 +15,490 0.02% 63,702,935
2020-03-04 2020-03-02 13.453 4,746,011 -20,878 0.02% 63,848,061
2020-03-03 2020-02-28 12.844 4,766,889 +9,429 0.02% 61,226,850
2020-03-02 2020-02-27 13.438 4,757,460 +3,367 0.02% 63,931,442
2020-02-28 2020-02-26 13.230 4,754,093 +138,732 0.02% 62,897,901
2020-02-26 2020-02-24 13.438 4,615,361 +5,388 0.02% 62,021,894
2020-02-25 2020-02-21 13.765 4,609,973 +13,469 0.02% 63,455,444
2020-02-19 2020-02-17 14.136 4,596,504 -140,753 0.02% 64,976,358
2020-02-14 2020-02-12 14.062 4,737,257 -13,469 0.02% 66,614,335
2020-02-13 2020-02-11 13.913 4,750,726 +71 0.02% 66,098,309
2020-02-10 2020-02-06 13.839 4,750,655 -12,122 0.02% 65,744,614
2020-02-07 2020-02-05 13.186 4,762,777 +673 0.02% 62,800,628
2020-02-05 2020-02-03 12.918 4,762,104 -18,183 0.02% 61,518,948
2020-02-04 2020-01-31 13.082 4,780,287 +13,469 0.02% 62,534,640
2020-02-03 2020-01-30 13.319 4,766,818 +354,238 0.02% 63,490,944
2020-01-31 2020-01-29 13.587 4,412,580 +2,694 0.02% 59,952,108
2020-01-30 2020-01-24 14.344 4,409,886 +41,081 0.02% 63,255,058
2020-01-29 2020-01-22 14.685 4,368,805 +4,714 0.02% 64,157,839
2020-01-23 2020-01-21 14.507 4,364,091 +47,142 0.02% 63,310,994
2020-01-22 2020-01-20 14.908 4,316,949 +16,163 0.02% 64,357,832
2020-01-21 2020-01-17 15.116 4,300,786 +3,367 0.02% 65,010,931
2020-01-20 2020-01-16 15.175 4,297,419 -3,367 0.02% 65,215,281
2020-01-17 2020-01-15 15.057 4,300,786 +2,693 0.02% 64,755,485
2020-01-15 2020-01-13 15.027 4,298,093 -1,954 0.02% 64,587,295
2020-01-13 2020-01-09 14.878 4,300,047 -204,730 0.02% 63,978,153
2020-01-10 2020-01-08 14.582 4,504,777 +210,791 0.02% 65,686,415
2020-01-09 2020-01-07 14.775 4,293,986 +10,102 0.02% 63,441,651
2020-01-08 2020-01-06 14.908 4,283,884 +6,061 0.02% 63,864,893
2020-01-07 2020-01-03 15.235 4,277,823 -2,694 0.02% 65,171,984
2020-01-06 2020-01-02 15.472 4,280,517 +70,713 0.02% 66,229,994
2020-01-03 2019-12-31 15.472 4,209,804 -141,426 0.02% 65,135,892
2020-01-02 2019-12-27 15.383 4,351,230 -6,734 0.02% 66,936,433
2019-12-27 2019-12-20 15.294 4,357,964 -2,694 0.02% 66,651,762
2019-12-23 2019-12-19 15.205 4,360,658 +3,367 0.02% 66,304,462
2019-12-19 2019-12-17 15.413 4,357,291 -20,203 0.02% 67,159,073
2019-12-18 2019-12-16 15.175 4,377,494 -4,041 0.02% 66,430,455
2019-12-17 2019-12-13 15.294 4,381,535 -13,469 0.02% 67,012,263
2019-12-16 2019-12-12 14.938 4,395,004 -10,102 0.02% 65,652,010
2019-12-13 2019-12-11 14.700 4,405,106 +6,061 0.02% 64,756,345
2019-12-12 2019-12-10 14.700 4,399,045 +4,041 0.02% 64,667,247
2019-12-11 2019-12-09 14.834 4,395,004 +3,367 0.02% 65,195,187
2019-12-10 2019-12-06 14.804 4,391,637 -8,755 0.02% 65,014,820
2019-12-09 2019-12-05 14.641 4,400,392 +2,021 0.02% 64,425,686
2019-12-06 2019-12-04 14.596 4,398,371 +2,020 0.02% 64,200,166
2019-12-05 2019-12-03 14.671 4,396,351 -6,735 0.02% 64,497,083
2019-12-04 2019-12-02 14.656 4,403,086 +10,776 0.02% 64,530,509
2019-12-03 2019-11-29 14.552 4,392,310 +20,877 0.02% 63,916,036
2019-11-28 2019-11-26 15.175 4,371,433 +63,978 0.02% 66,338,477
2019-11-27 2019-11-25 15.116 4,307,455 -111,120 0.02% 65,111,740
2019-11-25 2019-11-21 14.700 4,418,575 +119,202 0.02% 64,954,344
2019-11-22 2019-11-20 15.086 4,299,373 +3,367 0.02% 64,861,891
2019-11-21 2019-11-19 15.235 4,296,006 +4,041 0.02% 65,449,000
2019-11-19 2019-11-15 14.997 4,291,965 +3,367 0.02% 64,367,748
2019-11-18 2019-11-14 15.116 4,288,598 +3,367 0.02% 64,826,696
2019-11-15 2019-11-13 15.472 4,285,231 -5,387 0.02% 66,302,931
2019-11-14 2019-11-12 15.888 4,290,618 -101,019 0.02% 68,170,174
2019-11-13 2019-11-11 15.354 4,391,637 -5,388 0.02% 67,427,607
2019-11-08 2019-11-06 15.472 4,397,025 +101,019 0.02% 68,032,656
2019-11-07 2019-11-05 15.532 4,296,006 +12,122 0.02% 66,724,809
2019-11-06 2019-11-04 15.591 4,283,884 -274,770 0.02% 66,790,974
2019-11-05 2019-11-01 15.383 4,558,654 +3,367 0.02% 70,127,307
2019-11-01 2019-10-30 15.175 4,555,287 -673 0.02% 69,128,544
2019-10-31 2019-10-29 15.383 4,555,960 -67,346 0.02% 70,085,864
2019-10-30 2019-10-28 15.383 4,623,306 -67,345 0.02% 71,121,870
2019-10-29 2019-10-25 15.205 4,690,651 +6,734 0.02% 71,322,055
2019-10-28 2019-10-24 15.324 4,683,917 +7,408 0.02% 71,776,068
2019-10-25 2019-10-23 15.057 4,676,509 +11,449 0.02% 70,412,620
2019-10-24 2019-10-22 15.146 4,665,060 -1,347 0.02% 70,655,859
2019-10-23 2019-10-21 15.057 4,666,407 +3,367 0.02% 70,260,517
2019-10-22 2019-10-18 14.968 4,663,040 +3,368 0.02% 69,794,379
2019-10-21 2019-10-17 14.997 4,659,672 +8,081 0.02% 69,882,349
2019-10-18 2019-10-16 14.968 4,651,591 +1,347 0.02% 69,623,015
2019-10-17 2019-10-15 15.027 4,650,244 -2,694 0.02% 69,879,055
2019-10-16 2019-10-14 15.057 4,652,938 +1,347 0.02% 70,057,719
2019-10-15 2019-10-11 15.146 4,651,591 -5,388 0.02% 70,451,860
2019-10-08 2019-10-03 14.849 4,656,979 -1,346 0.02% 69,150,457
2019-09-30 2019-09-26 14.626 4,658,325 +2,693 0.02% 68,132,886
2019-09-26 2019-09-24 14.789 4,655,632 -1,347 0.02% 68,853,933
2019-09-25 2019-09-23 14.834 4,656,979 -1,346 0.02% 69,081,306
2019-09-23 2019-09-19 14.968 4,658,325 +5,387 0.02% 69,723,807
2019-09-20 2019-09-18 15.086 4,652,938 -5,387 0.02% 70,195,900
2019-09-19 2019-09-17 15.027 4,658,325 +60,611 0.02% 70,000,488
2019-09-17 2019-09-13 14.997 4,597,714 -3,368 0.02% 68,953,148
2019-09-13 2019-09-11 15.207 4,601,082 -33,092 0.02% 69,967,524
2019-09-12 2019-09-10 14.995 4,634,174 -132,310 0.02% 69,490,040
2019-09-10 2019-09-06 14.663 4,766,484 +3,308 0.02% 69,888,935
2019-09-06 2019-09-04 14.572 4,763,176 -5,293 0.02% 69,408,429
2019-09-04 2019-09-02 14.194 4,768,469 -132,309 0.02% 67,683,546
2019-09-03 2019-08-30 14.043 4,900,778 -1,323 0.03% 68,820,733
2019-09-02 2019-08-29 13.997 4,902,101 +2,646 0.03% 68,617,010
2019-08-29 2019-08-27 13.589 4,899,455 -3,970 0.03% 66,580,341
2019-08-28 2019-08-26 13.347 4,903,425 +3,970 0.03% 65,448,363
2019-08-27 2019-08-23 13.680 4,899,455 +4,631 0.03% 67,024,704
2019-08-20 2019-08-16 13.877 4,894,824 +320,850 0.03% 67,923,227
2019-08-15 2019-08-13 13.907 4,573,974 +5,954 0.02% 63,609,220
2019-08-14 2019-08-12 14.224 4,568,020 +3,970 0.02% 64,976,479
2019-08-13 2019-08-09 14.239 4,564,050 +6,615 0.02% 64,988,999
2019-08-09 2019-08-07 14.602 4,557,435 +3,969 0.02% 66,548,177
2019-08-08 2019-08-06 14.768 4,553,466 -5,954 0.02% 67,247,356
2019-08-07 2019-08-05 14.814 4,559,420 -661 0.02% 67,542,048
2019-08-06 2019-08-02 15.146 4,560,081 +6,615 0.02% 69,068,310
2019-08-05 2019-08-01 15.449 4,553,466 +6,616 0.02% 70,344,726
2019-07-31 2019-07-29 15.721 4,546,850 +271,235 0.02% 71,479,666
2019-07-30 2019-07-26 15.842 4,275,615 +3,307 0.02% 67,732,706
2019-07-29 2019-07-25 15.993 4,272,308 +1,323 0.02% 68,326,122
2019-07-25 2019-07-23 15.872 4,270,985 +1,324 0.02% 67,788,480
2019-07-24 2019-07-22 15.781 4,269,661 +4,630 0.02% 67,380,223
2019-07-23 2019-07-19 16.053 4,265,031 +66,155 0.02% 68,467,624
2019-07-22 2019-07-18 16.023 4,198,876 +3,308 0.02% 67,278,680
2019-07-19 2019-07-17 16.144 4,195,568 +8,600 0.02% 67,733,040
2019-07-18 2019-07-16 16.235 4,186,968 +4,631 0.02% 67,973,945
2019-07-16 2019-07-12 16.325 4,182,337 +330,774 0.02% 68,278,085
2019-07-11 2019-07-09 16.386 3,851,563 +9,262 0.02% 63,110,968
2019-07-09 2019-07-05 16.809 3,842,301 -1,323 0.02% 64,585,455
2019-07-08 2019-07-04 16.900 3,843,624 -662 0.02% 64,956,296
2019-07-04 2019-07-02 17.142 3,844,286 -13,231 0.02% 65,897,251
2019-07-03 2019-06-28 17.021 3,857,517 -661 0.02% 65,657,568
2019-07-02 2019-06-27 17.081 3,858,178 -2,647 0.02% 65,902,100
2019-06-27 2019-06-25 16.779 3,860,825 +2,647 0.02% 64,780,105
2019-06-26 2019-06-24 16.930 3,858,178 -2,647 0.02% 65,318,896
2019-06-25 2019-06-21 16.960 3,860,825 -13,231 0.02% 65,480,430
2019-06-24 2019-06-20 16.839 3,874,056 -661 0.02% 65,236,347
2019-06-21 2019-06-19 16.809 3,874,717 -15,216 0.02% 65,130,337
2019-06-20 2019-06-18 16.356 3,889,933 -6,615 0.02% 63,622,090
2019-06-13 2019-06-11 16.114 3,896,548 +2,646 0.02% 62,787,875
2019-06-12 2019-06-10 16.053 3,893,902 -1,323 0.02% 62,509,796
2019-06-10 2019-06-05 16.668 3,895,225 +94,122 0.02% 64,924,161
2019-06-06 2019-06-04 16.451 3,801,103 -1,291 0.02% 62,531,044
2019-05-30 2019-05-28 16.451 3,802,394 +1,291 0.02% 62,552,282
2019-05-29 2019-05-27 16.451 3,801,103 +5,810 0.02% 62,531,044
2019-05-28 2019-05-24 16.606 3,795,293 -3,227 0.02% 63,023,369
2019-05-23 2019-05-21 16.823 3,798,520 -1,292 0.02% 63,900,722
2019-05-20 2019-05-16 16.884 3,799,812 +6,456 0.02% 64,157,899
2019-05-17 2019-05-15 16.668 3,793,356 +3,228 0.02% 63,226,246
2019-05-16 2019-05-14 16.915 3,790,128 +645 0.02% 64,111,810
2019-05-15 2019-05-10 16.915 3,789,483 +4,519 0.02% 64,100,900
2019-05-10 2019-05-08 17.256 3,784,964 +15,494 0.02% 65,314,329
2019-05-09 2019-05-07 17.566 3,769,470 +96,834 0.02% 66,214,769
2019-05-08 2019-05-06 17.473 3,672,636 +263,390 0.02% 64,172,434
2019-05-02 2019-04-29 17.814 3,409,246 +1,291 0.02% 60,732,017
2019-04-30 2019-04-26 17.814 3,407,955 +1,291 0.02% 60,709,019
2019-04-29 2019-04-25 17.876 3,406,664 -2,582 0.02% 60,897,103
2019-04-25 2019-04-23 18.062 3,409,246 +257,580 0.02% 61,576,984
2019-04-24 2019-04-18 18.217 3,151,666 +16,139 0.02% 57,412,840
2019-04-16 2019-04-12 18.341 3,135,527 +1,291 0.02% 57,507,405
2019-04-15 2019-04-11 18.372 3,134,236 +3,228 0.02% 57,580,828
2019-04-11 2019-04-09 18.712 3,131,008 -32,924 0.02% 58,588,534
2019-04-10 2019-04-08 18.681 3,163,932 -1,291 0.02% 59,106,599
2019-04-08 2019-04-03 18.743 3,165,223 +18,721 0.02% 59,326,839
2019-04-04 2019-04-02 18.681 3,146,502 -141,378 0.02% 58,780,983
2019-04-03 2019-04-01 18.403 3,287,880 -8,393 0.02% 60,505,370
2019-04-02 2019-03-29 18.155 3,296,273 +12,912 0.02% 59,842,855
2019-04-01 2019-03-28 17.907 3,283,361 +3,228 0.02% 58,794,675
2019-03-29 2019-03-27 17.752 3,280,133 -3,228 0.02% 58,228,767
2019-03-27 2019-03-25 17.845 3,283,361 +1,291 0.02% 58,591,233
2019-03-26 2019-03-22 18.124 3,282,070 +7,747 0.02% 59,483,323
2019-03-21 2019-03-19 18.341 3,274,323 +3,873 0.02% 60,053,005
2019-03-20 2019-03-18 18.403 3,270,450 +2,582 0.02% 60,184,614
2019-03-18 2019-03-14 18.186 3,267,868 +3,874 0.02% 59,428,412
2019-03-14 2019-03-12 18.434 3,263,994 -64,557 0.02% 60,166,928
2019-03-13 2019-03-11 18.341 3,328,551 +3,874 0.02% 61,047,578
2019-03-12 2019-03-08 18.279 3,324,677 -3,228 0.02% 60,770,525
2019-03-08 2019-03-06 18.526 3,327,905 +3,228 0.02% 61,654,336
2019-03-06 2019-03-04 18.526 3,324,677 -1,291 0.02% 61,594,532
2019-02-28 2019-02-26 18.743 3,325,968 +5,164 0.02% 62,339,736
2019-02-27 2019-02-25 18.681 3,320,804 -12,911 0.02% 62,037,184
2019-02-26 2019-02-22 18.650 3,333,715 +108,454 0.02% 62,175,098
2019-02-22 2019-02-20 18.341 3,225,261 +646 0.02% 59,153,179
2019-02-21 2019-02-19 18.310 3,224,615 -4,519 0.02% 59,041,430
2019-02-18 2019-02-14 18.310 3,229,134 +4,519 0.02% 59,124,171
2019-02-15 2019-02-13 18.155 3,224,615 -12,266 0.02% 58,541,926
2019-02-14 2019-02-12 17.969 3,236,881 +2,582 0.02% 58,162,926
2019-02-13 2019-02-11 17.969 3,234,299 +1,292 0.02% 58,116,530
2019-02-11 2019-02-04 18.093 3,233,007 +34,214 0.02% 58,493,958
2019-01-30 2019-01-28 18.279 3,198,793 +3,874 0.02% 58,469,539
2019-01-23 2019-01-21 18.465 3,194,919 +11,620 0.02% 58,992,613
2019-01-22 2019-01-18 18.403 3,183,299 -2,582 0.02% 58,580,813
2019-01-21 2019-01-17 18.279 3,185,881 +387,337 0.02% 58,233,525
2019-01-18 2019-01-16 18.898 2,798,544 +132,341 0.01% 52,887,555
2019-01-11 2019-01-09 19.332 2,666,203 -130,404 0.01% 51,542,956
2019-01-08 2019-01-04 19.146 2,796,607 -193,669 0.01% 53,544,077
2019-01-04 2019-01-02 18.341 2,990,276 +203,352 0.02% 54,843,416
2018-12-28 2018-12-24 18.867 2,786,924 +193,669 0.01% 52,581,617
2018-12-27 2018-12-20 19.146 2,593,255 +193,669 0.01% 49,650,682
2018-12-19 2018-12-17 20.168 2,399,586 -10,329 0.01% 48,395,929
2018-12-17 2018-12-13 20.261 2,409,915 -238,858 0.01% 48,828,231
2018-12-14 2018-12-12 19.921 2,648,773 -4,519 0.01% 52,765,157
2018-12-10 2018-12-06 19.487 2,653,292 -6,456 0.01% 51,704,365
2018-12-07 2018-12-05 19.673 2,659,748 -12,911 0.01% 52,324,578
2018-12-05 2018-12-03 20.076 2,672,659 -319,553 0.01% 53,654,985
2018-12-04 2018-11-30 19.456 2,992,212 -3,228 0.02% 58,216,156
2018-11-30 2018-11-28 19.611 2,995,440 -1,291 0.02% 58,742,964
2018-11-28 2018-11-26 19.518 2,996,731 -6,456 0.02% 58,489,759
2018-11-20 2018-11-16 19.270 3,003,187 -8,392 0.02% 57,871,439
2018-11-19 2018-11-15 19.177 3,011,579 -6,456 0.02% 57,753,250
2018-11-16 2018-11-14 18.991 3,018,035 -1,291 0.02% 57,316,052
2018-11-12 2018-11-08 19.053 3,019,326 -267,263 0.02% 57,527,651
2018-11-09 2018-11-07 18.805 3,286,589 -1,291 0.02% 61,805,284
2018-11-06 2018-11-02 18.681 3,287,880 -149,125 0.02% 61,422,118
2018-11-05 2018-11-01 18.279 3,437,005 -16,139 0.02% 62,823,727
2018-11-02 2018-10-31 18.217 3,453,144 -466,742 0.02% 62,904,764
2018-11-01 2018-10-30 18.186 3,919,886 -840,523 0.02% 71,285,805
2018-10-31 2018-10-29 18.062 4,760,409 -1,291 0.03% 85,981,366
2018-10-29 2018-10-25 17.907 4,761,700 -6,456 0.03% 85,267,079
2018-10-23 2018-10-19 18.000 4,768,156 -1,291 0.03% 85,825,849
2018-10-19 2018-10-16 17.690 4,769,447 -6,455 0.03% 84,371,477
2018-10-18 2018-10-15 17.597 4,775,902 -2,583 0.03% 84,041,784
2018-10-16 2018-10-12 17.907 4,778,485 -7,746 0.03% 85,567,646
2018-10-15 2018-10-11 17.814 4,786,231 +645 0.03% 85,261,510
2018-10-12 2018-10-10 18.465 4,785,586 -12,911 0.03% 88,363,499
2018-10-09 2018-10-05 18.155 4,798,497 -20,658 0.03% 87,115,285
2018-10-08 2018-10-04 17.938 4,819,155 -83,923 0.03% 86,445,219
2018-10-05 2018-10-03 18.372 4,903,078 -187,214 0.03% 90,077,228
2018-10-04 2018-10-02 18.000 5,090,292 -645 0.03% 91,624,232
2018-10-03 2018-09-28 18.062 5,090,937 -249,187 0.03% 91,951,284
2018-09-28 2018-09-26 17.349 5,340,124 -3,228 0.03% 92,646,899
2018-09-26 2018-09-21 17.504 5,343,352 -290,503 0.03% 93,530,607
2018-09-24 2018-09-20 17.442 5,633,855 -3,874 0.03% 98,266,521
2018-09-20 2018-09-18 17.473 5,637,729 -254,351 0.03% 98,508,752
2018-09-18 2018-09-14 17.380 5,892,080 +61,328 0.03% 102,405,437
2018-09-17 2018-09-13 17.256 5,830,752 -4,519 0.03% 100,616,981
2018-09-14 2018-09-12 17.039 5,835,271 -646 0.03% 99,429,496
2018-09-12 2018-09-10 17.273 5,835,917 +202,411 0.03% 100,802,702
2018-09-11 2018-09-07 17.555 5,633,506 -8,279 0.03% 98,898,783
2018-09-07 2018-09-05 17.304 5,641,785 +637 0.03% 97,626,677
2018-08-29 2018-08-27 17.587 5,641,148 -82,789 0.03% 99,210,103
2018-08-28 2018-08-24 17.116 5,723,937 -637 0.03% 97,969,688
2018-08-24 2018-08-22 17.430 5,724,574 -44,579 0.03% 99,778,400
2018-08-20 2018-08-16 17.336 5,769,153 -6,368 0.03% 100,011,862
2018-08-16 2018-08-14 17.367 5,775,521 -23,563 0.03% 100,303,636
2018-08-13 2018-08-09 17.430 5,799,084 -3,184 0.03% 101,077,097
2018-08-09 2018-08-07 17.336 5,802,268 +6,368 0.03% 100,585,931
2018-08-08 2018-08-06 16.959 5,795,900 +127,368 0.03% 98,291,287
2018-08-01 2018-07-30 17.524 5,668,532 -25,474 0.03% 99,335,660
2018-07-31 2018-07-27 17.273 5,694,006 -1,910 0.03% 98,351,500
2018-07-30 2018-07-26 17.084 5,695,916 -32,479 0.03% 97,311,206
2018-07-26 2018-07-24 16.613 5,728,395 +40,758 0.03% 95,167,576
2018-07-23 2018-07-19 16.331 5,687,637 +3,184 0.03% 92,882,863
2018-07-17 2018-07-13 16.770 5,684,453 +2,547 0.03% 95,330,159
2018-07-16 2018-07-12 16.708 5,681,906 -6,368 0.03% 94,930,563
2018-07-10 2018-07-06 16.582 5,688,274 -62,410 0.03% 94,322,393
2018-07-09 2018-07-05 16.739 5,750,684 +4,457 0.03% 96,260,273
2018-07-05 2018-07-03 17.273 5,746,227 +63,684 0.03% 99,253,504
2018-07-04 2018-06-29 17.367 5,682,543 +12,737 0.03% 98,688,885
2018-06-28 2018-06-26 17.147 5,669,806 +318,420 0.03% 97,221,254
2018-06-26 2018-06-22 17.430 5,351,386 +6,368 0.03% 93,273,793
2018-06-25 2018-06-21 17.179 5,345,018 +71,326 0.03% 91,819,913
2018-06-20 2018-06-15 18.616 5,273,692 +53,494 0.03% 98,175,984
2018-06-19 2018-06-14 18.648 5,220,198 +561,770 0.03% 97,347,682
2018-06-13 2018-06-11 19.098 4,658,428 -144,563 0.03% 88,964,934
2018-06-11 2018-06-07 19.322 4,802,991 -311,557 0.03% 92,804,871
2018-06-08 2018-06-06 19.354 5,114,548 -286,632 0.03% 98,989,032
2018-06-07 2018-06-05 19.290 5,401,180 -229,306 0.03% 104,189,902
2018-06-06 2018-06-04 19.162 5,630,486 -3,739 0.03% 107,890,379
2018-06-05 2018-06-01 18.712 5,634,225 -378,853 0.03% 105,430,253
2018-06-01 2018-05-30 18.006 6,013,078 +385,085 0.03% 108,273,507
2018-05-28 2018-05-24 18.680 5,627,993 +3,738 0.03% 105,132,996
2018-05-25 2018-05-23 18.552 5,624,255 +62,312 0.03% 104,341,085
2018-05-24 2018-05-21 19.130 5,561,943 -209,990 0.03% 106,398,450
2018-05-18 2018-05-16 19.290 5,771,933 -9,346 0.03% 111,341,805
2018-05-17 2018-05-15 19.130 5,781,279 +4,984 0.03% 110,594,287
2018-05-16 2018-05-14 19.322 5,776,295 -62,311 0.03% 111,611,350
2018-05-15 2018-05-11 19.226 5,838,606 -499,114 0.03% 112,253,140
2018-05-14 2018-05-10 18.937 6,337,720 -38,633 0.03% 120,018,326
2018-05-10 2018-05-08 18.969 6,376,353 -12,463 0.04% 120,954,586
2018-05-09 2018-05-07 18.648 6,388,816 +100,945 0.04% 119,140,390
2018-05-04 2018-05-02 18.969 6,287,871 -1,246 0.03% 119,276,149
2018-05-03 2018-04-30 19.322 6,289,117 -320,904 0.03% 121,520,255
2018-05-02 2018-04-27 19.001 6,610,021 -26,794 0.04% 125,599,252
2018-04-26 2018-04-24 18.552 6,636,815 -3,739 0.04% 123,126,081
2018-04-23 2018-04-19 18.520 6,640,554 -6,231 0.04% 122,982,306
2018-04-20 2018-04-18 18.263 6,646,785 -8,100 0.04% 121,390,976
2018-04-18 2018-04-16 18.199 6,654,885 -22,432 0.04% 121,111,705
2018-04-17 2018-04-13 18.488 6,677,317 -6,232 0.04% 123,448,832
2018-04-16 2018-04-12 18.327 6,683,549 -623 0.04% 122,491,443
2018-04-13 2018-04-11 18.391 6,684,172 -79,758 0.04% 122,931,943
2018-04-12 2018-04-10 18.391 6,763,930 +56,080 0.04% 124,398,812
2018-04-11 2018-04-09 18.103 6,707,850 -14,955 0.04% 121,429,708
2018-04-09 2018-04-04 17.300 6,722,805 +4,985 0.04% 116,305,910
2018-04-06 2018-04-03 17.782 6,717,820 +3,739 0.04% 119,453,983
2018-04-04 2018-03-29 17.621 6,714,081 +4,985 0.04% 118,309,992
2018-04-03 2018-03-28 17.364 6,709,096 +23,678 0.04% 116,499,424
2018-03-29 2018-03-27 17.750 6,685,418 +1,869 0.04% 118,663,240
2018-03-27 2018-03-23 17.685 6,683,549 +628,099 0.04% 118,201,025
2018-03-23 2018-03-21 17.910 6,055,450 +63,558 0.03% 108,453,389
2018-03-22 2018-03-20 18.006 5,991,892 +8,724 0.03% 107,892,025
2018-03-21 2018-03-19 17.974 5,983,168 +4,985 0.03% 107,542,897
2018-03-20 2018-03-16 18.103 5,978,183 +3,738 0.03% 108,220,819
2018-03-19 2018-03-15 18.295 5,974,445 -623 0.03% 109,303,717
2018-03-15 2018-03-13 18.809 5,975,068 -65,427 0.03% 112,383,609
2018-03-14 2018-03-12 18.552 6,040,495 -12,462 0.03% 112,063,162
2018-03-13 2018-03-09 18.488 6,052,957 -3,739 0.03% 111,905,795
2018-03-08 2018-03-06 18.103 6,056,696 -248,622 0.03% 109,642,110
2018-03-07 2018-03-05 17.782 6,305,318 +58,572 0.03% 112,119,013
2018-03-06 2018-03-02 17.942 6,246,746 -311,557 0.03% 112,080,010
2018-03-05 2018-03-01 18.135 6,558,303 +3,116 0.04% 118,933,016
2018-03-01 2018-02-27 18.424 6,555,187 +4,362 0.04% 120,770,116
2018-02-27 2018-02-23 18.424 6,550,825 -142,070 0.04% 120,689,752
2018-02-21 2018-02-15 17.878 6,692,895 +10,593 0.04% 119,655,237
2018-02-20 2018-02-13 17.493 6,682,302 +62,339 0.04% 116,892,086
2018-02-14 2018-02-12 17.429 6,619,963 +81,628 0.04% 115,376,643
2018-02-13 2018-02-09 17.396 6,538,335 +572,019 0.04% 113,744,122
2018-02-12 2018-02-08 18.071 5,966,316 +16,824 0.03% 107,814,495
2018-02-09 2018-02-07 17.974 5,949,492 -27,417 0.03% 106,937,596
2018-02-08 2018-02-06 18.135 5,976,909 +691,656 0.03% 108,389,596
2018-02-07 2018-02-05 19.226 5,285,253 +62,312 0.03% 101,614,365
2018-02-02 2018-01-31 19.804 5,222,941 -1,247 0.03% 103,433,874
2018-02-01 2018-01-30 19.836 5,224,188 -10,592 0.03% 103,626,249
2018-01-31 2018-01-29 20.253 5,234,780 -81,005 0.03% 106,020,610
2018-01-30 2018-01-26 20.317 5,315,785 -12,463 0.03% 108,002,454
2018-01-29 2018-01-25 20.414 5,328,248 -60,442 0.03% 108,768,729
2018-01-26 2018-01-24 20.253 5,388,690 -822,510 0.03% 109,137,767
2018-01-25 2018-01-23 19.419 6,211,200 -28,040 0.03% 120,612,798
2018-01-24 2018-01-22 19.001 6,239,240 -35,518 0.03% 118,553,916
2018-01-23 2018-01-19 19.001 6,274,758 +9,347 0.03% 119,228,806
2018-01-22 2018-01-18 19.162 6,265,411 -112,161 0.03% 120,056,700
2018-01-19 2018-01-17 18.745 6,377,572 +63,558 0.04% 119,544,809
2018-01-18 2018-01-16 18.680 6,314,014 -1,869 0.03% 117,948,122
2018-01-17 2018-01-15 18.520 6,315,883 +9,346 0.03% 116,969,436
2018-01-16 2018-01-12 18.648 6,306,537 -6,231 0.03% 117,606,029
2018-01-15 2018-01-11 18.745 6,312,768 -6,231 0.03% 118,330,086
2018-01-12 2018-01-10 18.584 6,318,999 -14,955 0.03% 117,432,784
2018-01-10 2018-01-08 18.584 6,333,954 -22,432 0.03% 117,710,709
2018-01-04 2018-01-02 18.231 6,356,386 -13,085 0.04% 115,883,367
2018-01-02 2017-12-28 18.135 6,369,471 -18,693 0.04% 115,508,600
2017-12-19 2017-12-15 17.396 6,388,164 +6,231 0.04% 111,131,672
2017-12-13 2017-12-11 17.621 6,381,933 +9,970 0.04% 112,457,155
2017-12-11 2017-12-07 17.557 6,371,963 -1,247 0.04% 111,872,432
2017-12-07 2017-12-05 17.717 6,373,210 -6,231 0.04% 112,917,125
2017-12-06 2017-12-04 17.653 6,379,441 +12,462 0.04% 112,618,003
2017-12-05 2017-12-01 17.717 6,366,979 +624 0.04% 112,806,728
2017-12-04 2017-11-30 17.750 6,366,355 -624 0.04% 113,000,012
2017-12-01 2017-11-29 17.750 6,366,979 +9,347 0.04% 113,011,088
2017-11-29 2017-11-27 17.974 6,357,632 +9,347 0.04% 114,273,602
2017-11-27 2017-11-23 18.231 6,348,285 -6,231 0.04% 115,735,677
2017-11-24 2017-11-22 18.199 6,354,516 -37,387 0.04% 115,645,315
2017-11-23 2017-11-21 18.006 6,391,903 -6,231 0.04% 115,094,758
2017-11-22 2017-11-20 17.814 6,398,134 -2,493 0.04% 113,974,795
2017-11-21 2017-11-17 17.942 6,400,627 +4,985 0.04% 114,840,965
2017-11-17 2017-11-15 18.071 6,395,642 -3,115 0.04% 115,572,643
2017-11-14 2017-11-10 18.359 6,398,757 +9,346 0.04% 117,477,353
2017-11-13 2017-11-09 18.359 6,389,411 -8,100 0.04% 117,305,766
2017-11-09 2017-11-07 18.295 6,397,511 +58,573 0.04% 117,043,797
2017-11-07 2017-11-03 18.391 6,338,938 +1,869 0.03% 116,582,572
2017-11-01 2017-10-30 18.295 6,337,069 -3,116 0.03% 115,937,998
2017-10-31 2017-10-27 18.359 6,340,185 +12,463 0.03% 116,402,006
2017-10-30 2017-10-26 18.391 6,327,722 +24,301 0.03% 116,376,293
2017-10-26 2017-10-24 18.327 6,303,421 +56,703 0.03% 115,524,721
2017-10-25 2017-10-23 18.424 6,246,718 +318,412 0.03% 115,087,008
2017-10-24 2017-10-20 18.520 5,928,306 -3,116 0.03% 109,791,554
2017-10-23 2017-10-19 18.295 5,931,422 +6,231 0.03% 108,516,602
2017-10-20 2017-10-18 18.680 5,925,191 +21,809 0.03% 110,684,764
2017-10-19 2017-10-17 18.745 5,903,382 +17,447 0.03% 110,656,324
2017-10-17 2017-10-13 18.777 5,885,935 -49,226 0.03% 110,518,208
2017-10-16 2017-10-12 18.552 5,935,161 +9,347 0.03% 110,109,008
2017-10-13 2017-10-11 18.648 5,925,814 +24,925 0.03% 110,506,202
2017-10-12 2017-10-10 18.809 5,900,889 +24,924 0.03% 110,988,394
2017-10-10 2017-10-06 18.937 5,875,965 -9,346 0.03% 111,274,005
2017-10-09 2017-10-04 18.616 5,885,311 -28,041 0.03% 109,561,991
2017-10-06 2017-10-03 18.648 5,913,352 +9,347 0.03% 110,273,807
2017-10-04 2017-09-29 18.520 5,904,005 -23,678 0.03% 109,341,502
2017-09-28 2017-09-26 18.295 5,927,683 -14,332 0.03% 108,448,196
2017-09-27 2017-09-25 18.295 5,942,015 +39,256 0.03% 108,710,403
2017-09-26 2017-09-22 18.552 5,902,759 +23,679 0.03% 109,507,886
2017-09-22 2017-09-20 18.969 5,879,080 +3,115 0.03% 111,521,694
2017-09-21 2017-09-19 18.969 5,875,965 -11,216 0.03% 111,462,605
2017-09-20 2017-09-18 19.066 5,887,181 -356,421 0.03% 112,242,244
2017-09-19 2017-09-15 18.809 6,243,602 -6,231 0.03% 117,434,400
2017-09-18 2017-09-14 18.745 6,249,833 +18,693 0.03% 117,150,397
2017-09-15 2017-09-13 19.212 6,231,140 -6,231 0.03% 119,710,303
2017-09-14 2017-09-12 19.179 6,237,371 +157,242 0.03% 119,627,937
2017-09-13 2017-09-11 19.244 6,080,129 -14,816 0.03% 117,006,117
2017-09-12 2017-09-08 19.114 6,094,945 -6,174 0.03% 116,501,396
2017-09-11 2017-09-07 18.888 6,101,119 +6,174 0.03% 115,235,789
2017-09-08 2017-09-06 18.888 6,094,945 +3,086 0.03% 115,119,176
2017-09-07 2017-09-05 19.114 6,091,859 +6,174 0.03% 116,442,409
2017-09-06 2017-09-04 19.147 6,085,685 +3,704 0.03% 116,521,557
2017-09-04 2017-08-31 19.471 6,081,981 -6,174 0.03% 118,421,037
2017-09-01 2017-08-30 19.341 6,088,155 -1,852 0.03% 117,752,290
2017-08-31 2017-08-29 19.600 6,090,007 -2,469 0.03% 119,366,510
2017-08-30 2017-08-28 19.244 6,092,476 -86,427 0.03% 117,243,723
2017-08-29 2017-08-25 19.114 6,178,903 -12,346 0.03% 118,106,206
2017-08-28 2017-08-24 18.888 6,191,249 +1,852 0.03% 116,938,132
2017-08-25 2017-08-22 19.050 6,189,397 -24,694 0.03% 117,905,753
2017-08-22 2017-08-18 18.434 6,214,091 +30,867 0.03% 114,551,084
2017-08-21 2017-08-17 18.823 6,183,224 +30,867 0.03% 116,385,919
2017-08-17 2017-08-15 18.693 6,152,357 +33,336 0.03% 115,007,634
2017-08-15 2017-08-11 18.985 6,119,021 -8,026 0.03% 116,168,635
2017-08-14 2017-08-10 19.309 6,127,047 -3,086 0.03% 118,306,008
2017-08-11 2017-08-09 19.665 6,130,133 -4,939 0.03% 120,550,195
2017-08-10 2017-08-08 19.795 6,135,072 -90,748 0.03% 121,442,361
2017-08-09 2017-08-07 19.827 6,225,820 +11,729 0.03% 123,440,397
2017-08-08 2017-08-04 19.341 6,214,091 -6,173 0.03% 120,188,044
2017-08-04 2017-08-02 19.082 6,220,264 +82,723 0.03% 118,695,278
2017-08-03 2017-08-01 19.082 6,137,541 +3,086 0.03% 117,116,755
2017-08-01 2017-07-28 19.147 6,134,455 -6,173 0.03% 117,455,348
2017-07-31 2017-07-27 19.212 6,140,628 -28,397 0.03% 117,971,421
2017-07-27 2017-07-25 19.179 6,169,025 +1,234 0.03% 118,317,113
2017-07-25 2017-07-21 19.082 6,167,791 -24,693 0.03% 117,693,986
2017-07-24 2017-07-20 18.823 6,192,484 +18,520 0.03% 116,560,219
2017-07-21 2017-07-19 19.082 6,173,964 +9,260 0.03% 117,811,779
2017-07-20 2017-07-18 18.952 6,164,704 +12,347 0.03% 116,836,200
2017-07-19 2017-07-17 18.985 6,152,357 -4,322 0.03% 116,801,514
2017-07-18 2017-07-14 19.082 6,156,679 +6,174 0.03% 117,481,947
2017-07-17 2017-07-13 19.212 6,150,505 -12,347 0.03% 118,161,174
2017-07-14 2017-07-12 18.855 6,162,852 +1,235 0.03% 116,202,120
2017-07-13 2017-07-11 18.726 6,161,617 +6,173 0.03% 115,380,354
2017-07-10 2017-07-06 18.628 6,155,444 -30,867 0.03% 114,666,500
2017-07-06 2017-07-04 18.855 6,186,311 +3,087 0.03% 116,644,445
2017-07-04 2017-06-30 19.017 6,183,224 +2,469 0.03% 117,587,839
2017-07-03 2017-06-29 19.276 6,180,755 +30,867 0.03% 119,142,806
2017-06-27 2017-06-23 19.503 6,149,888 -3,704 0.03% 119,942,480
2017-06-22 2017-06-20 19.989 6,153,592 -1,852 0.03% 123,005,120
2017-06-21 2017-06-19 20.086 6,155,444 -2,469 0.03% 123,640,400
2017-06-20 2017-06-16 19.762 6,157,913 -6,174 0.03% 121,694,994
2017-06-15 2017-06-13 20.532 6,164,087 +102,217 0.03% 126,560,907
2017-06-14 2017-06-12 20.433 6,061,870 -14,542 0.03% 123,861,890
2017-06-13 2017-06-09 20.697 6,076,412 -7,876 0.03% 125,763,666
2017-06-12 2017-06-08 20.763 6,084,288 -3,079 0.03% 126,328,356
2017-06-09 2017-06-07 20.829 6,087,367 -4,847 0.03% 126,794,169
2017-06-06 2017-06-02 20.202 6,092,214 -55,742 0.03% 123,074,196
2017-06-02 2017-05-31 20.400 6,147,956 -3,029 0.03% 125,417,939
2017-05-31 2017-05-26 20.202 6,150,985 -9,088 0.03% 124,261,481
2017-05-26 2017-05-24 20.070 6,160,073 -76,948 0.03% 123,631,709
2017-05-25 2017-05-23 20.037 6,237,021 -12,723 0.04% 124,970,162
2017-05-24 2017-05-22 19.971 6,249,744 -128,448 0.04% 124,812,487
2017-05-22 2017-05-18 19.773 6,378,192 -30,900 0.04% 126,114,449
2017-05-19 2017-05-17 19.806 6,409,092 -2,423 0.04% 126,936,989
2017-05-18 2017-05-16 19.773 6,411,515 -222,966 0.04% 126,773,336
2017-05-16 2017-05-12 18.948 6,634,481 -99,971 0.04% 125,706,948
2017-05-15 2017-05-11 18.915 6,734,452 -37,564 0.04% 127,378,849
2017-05-12 2017-05-10 18.749 6,772,016 -8,483 0.04% 126,971,645
2017-05-11 2017-05-09 18.584 6,780,499 -606 0.04% 126,011,588
2017-05-10 2017-05-08 18.254 6,781,105 -5,453 0.04% 123,784,434
2017-05-09 2017-05-05 18.353 6,786,558 -3,029 0.04% 124,556,040
2017-05-08 2017-05-04 18.617 6,789,587 -20,600 0.04% 126,404,605
2017-05-04 2017-04-28 18.617 6,810,187 -3,029 0.04% 126,788,124
2017-05-02 2017-04-27 18.485 6,813,216 +121,176 0.04% 125,944,910
2017-04-28 2017-04-26 18.617 6,692,040 -24,841 0.04% 124,588,532
2017-04-27 2017-04-25 18.353 6,716,881 -8,482 0.04% 123,277,234
2017-04-26 2017-04-24 18.221 6,725,363 -17,571 0.04% 122,544,900
2017-04-25 2017-04-21 18.023 6,742,934 -6,059 0.04% 121,529,577
2017-04-24 2017-04-20 17.891 6,748,993 -6,059 0.04% 120,747,653
2017-04-21 2017-04-19 17.693 6,755,052 +20,600 0.04% 119,518,166
2017-04-20 2017-04-18 17.825 6,734,452 +176,313 0.04% 120,042,894
2017-04-19 2017-04-13 18.155 6,558,139 -12,118 0.04% 119,064,897
2017-04-18 2017-04-12 18.221 6,570,257 -606 0.04% 119,718,666
2017-04-13 2017-04-11 18.023 6,570,863 +1,818 0.04% 118,428,299
2017-04-12 2017-04-10 18.188 6,569,045 +3,635 0.04% 119,479,741
2017-04-11 2017-04-07 18.254 6,565,410 +3,030 0.04% 119,847,069
2017-04-07 2017-04-05 18.287 6,562,380 +128,447 0.04% 120,008,380
2017-04-06 2017-04-03 18.419 6,433,933 -3,029 0.04% 118,508,955
2017-04-05 2017-03-31 18.287 6,436,962 +77,553 0.04% 117,714,821
2017-04-03 2017-03-30 18.320 6,359,409 +4,847 0.04% 116,506,505
2017-03-29 2017-03-27 18.122 6,354,562 +18,782 0.04% 115,159,137
2017-03-28 2017-03-24 18.287 6,335,780 +16,965 0.04% 115,864,472
2017-03-27 2017-03-23 18.551 6,318,815 +4,847 0.04% 117,222,881
2017-03-23 2017-03-21 19.014 6,313,968 +44,230 0.04% 120,050,865
2017-03-22 2017-03-20 18.716 6,269,738 -3,636 0.04% 117,347,242
2017-03-21 2017-03-17 18.584 6,273,374 +1,818 0.04% 116,586,968
2017-03-20 2017-03-16 18.815 6,271,556 -7,877 0.04% 118,002,333
2017-03-17 2017-03-15 18.155 6,279,433 +2,424 0.04% 114,004,910
2017-03-16 2017-03-14 18.221 6,277,009 +3,029 0.04% 114,375,305
2017-03-15 2017-03-13 18.320 6,273,980 -4,241 0.04% 114,941,417
2017-03-14 2017-03-10 18.056 6,278,221 +3,030 0.04% 113,361,181
2017-03-13 2017-03-09 18.122 6,275,191 +6,058 0.04% 113,720,754
2017-03-10 2017-03-08 18.254 6,269,133 +302,943 0.04% 114,438,735
2017-03-08 2017-03-06 18.287 5,966,190 -9,089 0.03% 109,105,660
2017-03-07 2017-03-03 18.155 5,975,279 +6,665 0.03% 108,482,907
2017-03-06 2017-03-02 18.320 5,968,614 +3,029 0.03% 109,347,010
2017-03-03 2017-03-01 18.419 5,965,585 +3,636 0.03% 109,882,283
2017-03-02 2017-02-28 18.386 5,961,949 +12,723 0.03% 109,618,508
2017-03-01 2017-02-27 18.485 5,949,226 +309,607 0.03% 109,973,723
2017-02-28 2017-02-24 18.749 5,639,619 +186,612 0.03% 105,739,812
2017-02-27 2017-02-23 18.915 5,453,007 +3,636 0.03% 103,140,946
2017-02-24 2017-02-22 18.948 5,449,371 +100,576 0.03% 103,252,055
2017-02-23 2017-02-21 18.948 5,348,795 -3,029 0.03% 101,346,389
2017-02-22 2017-02-20 19.014 5,351,824 +6,665 0.03% 101,757,105
2017-02-21 2017-02-17 19.014 5,345,159 -2,424 0.03% 101,630,379
2017-02-20 2017-02-16 19.674 5,347,583 -48,471 0.03% 105,206,901
2017-02-17 2017-02-15 19.641 5,396,054 -329,600 0.03% 105,982,385
2017-02-15 2017-02-13 19.575 5,725,654 -121,177 0.03% 112,077,963
2017-02-13 2017-02-09 19.113 5,846,831 -9,694 0.03% 111,747,944
2017-02-10 2017-02-08 19.212 5,856,525 -275,678 0.03% 112,513,186
2017-02-08 2017-02-06 18.749 6,132,203 -6,059 0.03% 114,975,497
2017-02-07 2017-02-03 18.683 6,138,262 +4,242 0.03% 114,683,856
2017-02-06 2017-02-02 18.650 6,134,020 +30,294 0.03% 114,402,120
2017-02-02 2017-01-27 19.047 6,103,726 -6,059 0.03% 116,254,903
2017-02-01 2017-01-25 18.782 6,109,785 +30,294 0.03% 114,756,853
2017-01-26 2017-01-24 18.881 6,079,491 -6,059 0.03% 114,789,902
2017-01-23 2017-01-19 18.915 6,085,550 -24,235 0.03% 115,105,186
2017-01-20 2017-01-18 18.948 6,109,785 -6,059 0.03% 115,765,261
2017-01-16 2017-01-12 18.948 6,115,844 -36,353 0.03% 115,880,064
2017-01-13 2017-01-11 18.948 6,152,197 -4,847 0.03% 116,568,863
2017-01-12 2017-01-10 18.782 6,157,044 +18,782 0.03% 115,644,494
2017-01-11 2017-01-09 18.915 6,138,262 -2,423 0.03% 116,102,208
2017-01-09 2017-01-05 18.749 6,140,685 -1,212 0.03% 115,134,530
2017-01-04 2016-12-30 18.320 6,141,897 -15,147 0.03% 112,521,613
2017-01-03 2016-12-29 18.188 6,157,044 +121,177 0.03% 111,986,144
2016-12-29 2016-12-23 17.990 6,035,867 +7,876 0.03% 108,586,691
2016-12-28 2016-12-22 17.990 6,027,991 +15,147 0.03% 108,445,000
2016-12-23 2016-12-21 18.221 6,012,844 +156,319 0.03% 109,561,873
2016-12-22 2016-12-20 18.320 5,856,525 +15,147 0.03% 107,293,502
2016-12-20 2016-12-16 19.014 5,841,378 +16,359 0.03% 111,065,258
2016-12-19 2016-12-15 18.848 5,825,019 +186,006 0.03% 109,792,807
2016-12-15 2016-12-13 19.113 5,639,013 +124,206 0.03% 107,776,008
2016-12-14 2016-12-12 19.113 5,514,807 -606 0.03% 105,402,113
2016-12-07 2016-12-05 19.311 5,515,413 +60,589 0.03% 106,506,065
2016-12-06 2016-12-02 19.443 5,454,824 +21,812 0.03% 106,056,300
2016-12-05 2016-12-01 19.773 5,433,012 -4,242 0.03% 107,425,633
2016-12-02 2016-11-30 19.707 5,437,254 -6,058 0.03% 107,150,546
2016-12-01 2016-11-29 19.971 5,443,312 -1,212 0.03% 108,707,382
2016-11-30 2016-11-28 20.136 5,444,524 -127,236 0.03% 109,630,195
2016-11-29 2016-11-25 19.905 5,571,760 -125,418 0.03% 110,904,750
2016-11-28 2016-11-24 19.806 5,697,178 -187,824 0.03% 112,836,985
2016-11-25 2016-11-23 19.806 5,885,002 -14,541 0.03% 116,556,984
2016-11-24 2016-11-22 19.740 5,899,543 -67,253 0.03% 116,455,496
2016-11-23 2016-11-21 19.476 5,966,796 -3,030 0.03% 116,207,360
2016-11-21 2016-11-17 19.311 5,969,826 -3,029 0.03% 115,281,064
2016-11-18 2016-11-16 19.212 5,972,855 -4,241 0.03% 114,748,070
2016-11-17 2016-11-15 19.113 5,977,096 -3,636 0.03% 114,237,642
2016-11-16 2016-11-14 18.782 5,980,732 +3,030 0.03% 112,332,919
2016-11-15 2016-11-11 18.848 5,977,702 +6,059 0.03% 112,670,651
2016-11-14 2016-11-10 19.014 5,971,643 -22,418 0.03% 113,542,056
2016-11-11 2016-11-09 18.353 5,994,061 +5,453 0.03% 110,011,069
2016-11-09 2016-11-07 18.485 5,988,608 -1,818 0.03% 110,701,715
2016-11-08 2016-11-04 18.353 5,990,426 +606 0.03% 109,944,355
2016-11-07 2016-11-03 18.485 5,989,820 +1,818 0.03% 110,724,119
2016-11-03 2016-11-01 18.782 5,988,002 +8,482 0.03% 112,469,467
2016-11-01 2016-10-28 18.353 5,979,520 +3,635 0.03% 109,744,193
2016-10-28 2016-10-26 18.584 5,975,885 +9,089 0.03% 111,058,310
2016-10-27 2016-10-25 18.815 5,966,796 +5,453 0.03% 112,268,128
2016-10-26 2016-10-24 19.014 5,961,343 -18,177 0.03% 113,346,217
2016-10-20 2016-10-18 18.551 5,979,520 -3,029 0.03% 110,928,483
2016-10-19 2016-10-17 18.254 5,982,549 -7,877 0.03% 109,207,340
2016-10-17 2016-10-13 18.155 5,990,426 +4,847 0.03% 108,757,905
2016-10-14 2016-10-12 18.320 5,985,579 +1,818 0.03% 109,657,814
2016-10-13 2016-10-11 18.518 5,983,761 +60,588 0.03% 110,809,638
2016-10-12 2016-10-07 18.815 5,923,173 +6,059 0.03% 111,447,340
2016-10-11 2016-10-06 18.881 5,917,114 +4,847 0.03% 111,723,981
2016-10-07 2016-10-05 18.815 5,912,267 -6,059 0.03% 111,242,139
2016-10-04 2016-09-30 18.254 5,918,326 +3,030 0.03% 108,034,994
2016-09-30 2016-09-28 18.419 5,915,296 +3,029 0.03% 108,955,991
2016-09-29 2016-09-27 18.485 5,912,267 +116,936 0.03% 109,290,522
2016-09-28 2016-09-26 18.551 5,795,331 +135,718 0.03% 107,511,519
2016-09-26 2016-09-22 19.146 5,659,613 +130,871 0.03% 108,356,549
2016-09-23 2016-09-21 19.047 5,528,742 -606 0.03% 105,303,443
2016-09-22 2016-09-20 19.113 5,529,348 +5,453 0.03% 105,680,029
2016-09-21 2016-09-19 19.311 5,523,895 +72,706 0.03% 106,669,858
2016-09-19 2016-09-14 19.278 5,451,189 +261,742 0.03% 105,085,918
2016-09-15 2016-09-13 19.741 5,189,447 +19,388 0.03% 102,445,663
2016-09-14 2016-09-12 19.974 5,170,059 +54,407 0.03% 103,267,711
2016-09-13 2016-09-09 20.707 5,115,652 -21,628 0.03% 105,927,612
2016-09-12 2016-09-08 20.340 5,137,280 +12,616 0.03% 104,494,215
2016-09-09 2016-09-07 20.340 5,124,664 -6,609 0.03% 104,237,601
2016-09-08 2016-09-06 20.241 5,131,273 +10,214 0.03% 103,859,566
2016-09-07 2016-09-05 20.141 5,121,059 +68,488 0.03% 103,141,384
2016-09-06 2016-09-02 19.941 5,052,571 +6,008 0.03% 100,752,783
2016-09-05 2016-09-01 20.174 5,046,563 +66,686 0.03% 101,808,989
2016-09-02 2016-08-31 20.340 4,979,877 +9,011 0.03% 101,292,579
2016-08-30 2016-08-26 20.906 4,970,866 -3,604 0.03% 103,922,480
2016-08-25 2016-08-23 21.006 4,974,470 -601 0.03% 104,494,631
2016-08-24 2016-08-22 21.073 4,975,071 +1,202 0.03% 104,838,499
2016-08-23 2016-08-19 20.973 4,973,869 -7,210 0.03% 104,316,425
2016-08-22 2016-08-18 21.106 4,981,079 -120,756 0.03% 105,130,926
2016-08-19 2016-08-17 21.006 5,101,835 -9,011 0.03% 107,170,084
2016-08-17 2016-08-15 21.073 5,110,846 -3,004 0.03% 107,699,654
2016-08-16 2016-08-12 20.806 5,113,850 -62,481 0.03% 106,401,023
2016-08-12 2016-08-10 20.474 5,176,331 -2,403 0.03% 105,977,814
2016-08-11 2016-08-09 20.707 5,178,734 -176,628 0.03% 107,233,824
2016-08-10 2016-08-08 20.007 5,355,362 -3,004 0.03% 107,147,269
2016-08-04 2016-08-01 19.808 5,358,366 +1,803 0.03% 106,137,082
2016-08-03 2016-07-29 19.508 5,356,563 -5,407 0.03% 104,496,474
2016-08-01 2016-07-28 19.974 5,361,970 -2,403 0.03% 107,100,977
2016-07-29 2016-07-27 19.941 5,364,373 -61,280 0.03% 106,970,393
2016-07-28 2016-07-26 19.741 5,425,653 +13,218 0.03% 107,108,641
2016-07-27 2016-07-25 19.608 5,412,435 -15,621 0.03% 106,126,976
2016-07-25 2016-07-21 19.641 5,428,056 -1,802 0.03% 106,613,974
2016-07-22 2016-07-20 19.608 5,429,858 -2,403 0.03% 106,468,606
2016-07-18 2016-07-14 19.508 5,432,261 -601 0.03% 105,973,199
2016-07-15 2016-07-13 19.142 5,432,862 -3,004 0.03% 103,995,446
2016-07-14 2016-07-12 19.142 5,435,866 -89,515 0.03% 104,052,948
2016-07-11 2016-07-07 18.576 5,525,381 -601 0.03% 102,639,430
2016-07-06 2016-07-04 19.009 5,525,982 -121,957 0.03% 105,042,095
2016-07-05 2016-06-30 18.776 5,647,939 -1,803 0.03% 106,044,196
2016-06-29 2016-06-27 18.243 5,649,742 +12,016 0.03% 103,068,742
2016-06-28 2016-06-24 18.310 5,637,726 +4,205 0.03% 103,224,897
2016-06-24 2016-06-22 18.609 5,633,521 -1,201 0.03% 104,835,779
2016-06-20 2016-06-16 17.977 5,634,722 -4,206 0.03% 101,294,078
2016-06-17 2016-06-15 17.977 5,638,928 +5,407 0.03% 101,369,688
2016-06-13 2016-06-08 19.456 5,633,521 +101,189 0.03% 109,606,157
2016-06-10 2016-06-07 19.490 5,532,332 -5,901 0.03% 107,824,939
2016-06-06 2016-06-02 18.575 5,538,233 +1,180 0.03% 102,871,464
2016-06-03 2016-06-01 18.778 5,537,053 -2,950 0.03% 103,975,636
2016-05-31 2016-05-27 18.778 5,540,003 -13,571 0.03% 104,031,031
2016-05-30 2016-05-26 18.914 5,553,574 -7,081 0.03% 105,038,836
2016-05-27 2016-05-25 18.982 5,560,655 -590 0.03% 105,549,728
2016-05-26 2016-05-24 18.473 5,561,245 +118,010 0.03% 102,733,402
2016-05-18 2016-05-16 18.507 5,443,235 +118,009 0.03% 100,737,894
2016-05-17 2016-05-13 18.507 5,325,226 -1,770 0.03% 98,553,903
2016-05-16 2016-05-12 18.643 5,326,996 +16,522 0.03% 99,308,907
2016-05-13 2016-05-11 18.270 5,310,474 +7,080 0.03% 97,020,876
2016-05-11 2016-05-09 18.778 5,303,394 -5,900 0.03% 99,587,951
2016-05-10 2016-05-06 18.609 5,309,294 +13,571 0.03% 98,798,934
2016-05-06 2016-05-04 19.015 5,295,723 +11,801 0.03% 100,700,415
2016-05-05 2016-05-03 19.015 5,283,922 +590 0.03% 100,476,014
2016-05-03 2016-04-28 19.558 5,283,332 -5,901 0.03% 103,330,101
2016-04-29 2016-04-27 19.558 5,289,233 +8,261 0.03% 103,445,512
2016-04-25 2016-04-21 20.676 5,280,972 +7,081 0.03% 109,190,999
2016-04-22 2016-04-20 20.439 5,273,891 +1,770 0.03% 107,793,259
2016-04-20 2016-04-18 20.575 5,272,121 -5,901 0.03% 108,471,888
2016-04-19 2016-04-15 20.744 5,278,022 -590 0.03% 109,487,807
2016-04-15 2016-04-13 20.880 5,278,612 -2,950 0.03% 110,215,733
2016-04-14 2016-04-12 20.066 5,281,562 -5,901 0.03% 105,980,809
2016-04-11 2016-04-07 19.320 5,287,463 +1,771 0.03% 102,156,343
2016-04-06 2016-04-01 19.863 5,285,692 +5,900 0.03% 104,988,712
2016-04-01 2016-03-30 20.168 5,279,792 +7,081 0.03% 106,482,176
2016-03-31 2016-03-29 19.558 5,272,711 +2,360 0.03% 103,122,378
2016-03-30 2016-03-24 20.066 5,270,351 +2,950 0.03% 105,755,847
2016-03-23 2016-03-21 19.998 5,267,401 +2,950 0.03% 105,339,568
2016-03-22 2016-03-18 20.270 5,264,451 +4,721 0.03% 106,708,106
2016-03-18 2016-03-16 19.863 5,259,730 -11,801 0.03% 104,473,034
2016-03-17 2016-03-15 19.998 5,271,531 +590 0.03% 105,422,161
2016-03-16 2016-03-14 20.337 5,270,941 -590 0.03% 107,196,979
2016-03-15 2016-03-11 20.880 5,271,531 -14,161 0.03% 110,067,884
2016-03-14 2016-03-10 19.117 5,285,692 -12,981 0.03% 101,047,157
2016-03-11 2016-03-09 19.558 5,298,673 -2,951 0.03% 103,630,137
2016-03-10 2016-03-08 20.066 5,301,624 -1,180 0.03% 106,383,377
2016-03-09 2016-03-07 20.032 5,302,804 -3,540 0.03% 106,227,313
2016-03-08 2016-03-04 20.032 5,306,344 -7,671 0.03% 106,298,227
2016-03-07 2016-03-03 19.354 5,314,015 -5,310 0.03% 102,849,462
2016-03-04 2016-03-02 19.422 5,319,325 -2,950 0.03% 103,312,837
2016-02-22 2016-02-18 18.270 5,322,275 +4,720 0.03% 97,236,477
2016-02-19 2016-02-17 17.558 5,317,555 +2,950 0.03% 93,365,170
2016-02-18 2016-02-16 17.693 5,314,605 +5,311 0.03% 94,033,940
2016-02-15 2016-02-11 17.693 5,309,294 -590 0.03% 93,939,970
2016-01-27 2016-01-25 18.371 5,309,884 -1,180 0.03% 97,550,042
2016-01-20 2016-01-18 19.287 5,311,064 +59,004 0.03% 102,432,304
2016-01-19 2016-01-15 19.219 5,252,060 +1,770 0.03% 100,938,275
2016-01-15 2016-01-13 20.134 5,250,290 +8,261 0.03% 105,709,222
2016-01-14 2016-01-12 20.371 5,242,029 +123,910 0.03% 106,786,667
2016-01-13 2016-01-11 20.575 5,118,119 +292,073 0.03% 105,303,356
2016-01-12 2016-01-08 21.219 4,826,046 +8,851 0.03% 102,402,116
2016-01-08 2016-01-06 21.727 4,817,195 +358,749 0.03% 104,663,534
2016-01-06 2016-01-04 22.608 4,458,446 +5,310 0.03% 100,798,132
2016-01-05 2015-12-31 23.252 4,453,136 -7,080 0.03% 103,545,973
2015-12-29 2015-12-24 23.320 4,460,216 -1,180 0.03% 104,012,963
2015-12-28 2015-12-22 23.083 4,461,396 +1,180 0.03% 102,981,930
2015-12-23 2015-12-21 23.218 4,460,216 +24,192 0.03% 103,559,418
2015-12-21 2015-12-17 23.354 4,436,024 -17,702 0.03% 103,599,164
2015-12-18 2015-12-16 23.320 4,453,726 -38,353 0.03% 103,861,615
2015-12-17 2015-12-15 23.117 4,492,079 +11,801 0.03% 103,842,444
2015-12-16 2015-12-14 23.151 4,480,278 +5,901 0.03% 103,721,504
2015-12-15 2015-12-11 23.049 4,474,377 -5,311 0.03% 103,129,907
2015-12-11 2015-12-09 23.388 4,479,688 +5,901 0.03% 104,770,737
2015-12-07 2015-12-03 23.795 4,473,787 -1,180 0.03% 106,452,424
2015-12-04 2015-12-02 23.862 4,474,967 -8,851 0.03% 106,783,865
2015-12-03 2015-12-01 23.727 4,483,818 -4,130 0.03% 106,387,145
2015-12-02 2015-11-30 23.049 4,487,948 +8,260 0.03% 103,442,705
2015-12-01 2015-11-27 23.185 4,479,688 +1,180 0.03% 103,859,687
2015-11-30 2015-11-26 23.524 4,478,508 -2,950 0.03% 105,350,346
2015-11-27 2015-11-25 23.625 4,481,458 -1,180 0.03% 105,875,445
2015-11-25 2015-11-23 23.388 4,482,638 -3,540 0.03% 104,839,731
2015-11-24 2015-11-20 23.591 4,486,178 +1,180 0.03% 105,834,894
2015-11-20 2015-11-18 23.218 4,484,998 +7,080 0.03% 104,134,819
2015-11-19 2015-11-17 23.388 4,477,918 -1,770 0.03% 104,729,340
2015-11-17 2015-11-13 23.659 4,479,688 +5,901 0.03% 105,985,470
2015-11-10 2015-11-06 24.574 4,473,787 -4,131 0.03% 109,940,182
2015-11-09 2015-11-05 24.778 4,477,918 -5,900 0.03% 110,952,388
2015-11-06 2015-11-04 24.778 4,483,818 -3,540 0.03% 111,098,576
2015-11-05 2015-11-03 24.439 4,487,358 -12,391 0.03% 109,665,273
2015-11-04 2015-11-02 24.235 4,499,749 +5,900 0.03% 109,052,963
2015-11-03 2015-10-30 24.574 4,493,849 -2,950 0.03% 110,433,191
2015-10-30 2015-10-28 24.507 4,496,799 -590 0.03% 110,200,842
2015-10-29 2015-10-27 24.778 4,497,389 -1,770 0.03% 111,434,834
2015-10-28 2015-10-26 24.676 4,499,159 -5,901 0.03% 111,021,186
2015-10-27 2015-10-23 24.744 4,505,060 -5,900 0.03% 111,472,202
2015-10-26 2015-10-22 24.507 4,510,960 -92,048 0.03% 110,547,879
2015-10-23 2015-10-20 24.540 4,603,008 -59,004 0.03% 112,959,675
2015-10-20 2015-10-16 24.473 4,662,012 -10,031 0.03% 114,091,614
2015-10-19 2015-10-15 24.507 4,672,043 -11,801 0.03% 114,495,461
2015-10-14 2015-10-12 24.032 4,683,844 -11,801 0.03% 112,561,999
2015-10-12 2015-10-08 23.795 4,695,645 +5,900 0.03% 111,731,469
2015-10-09 2015-10-07 24.439 4,689,745 -27,142 0.03% 114,611,351
2015-10-07 2015-10-05 24.744 4,716,887 -11,801 0.03% 116,713,602
2015-10-06 2015-10-02 24.710 4,728,688 -6,490 0.03% 116,845,322
2015-10-05 2015-09-30 23.896 4,735,178 -5,901 0.03% 113,153,650
2015-09-24 2015-09-22 24.473 4,741,079 -4,130 0.03% 116,026,590
2015-09-23 2015-09-21 24.439 4,745,209 -12,981 0.03% 115,966,821
2015-09-22 2015-09-18 24.642 4,758,190 +5,310 0.03% 117,251,749
2015-09-21 2015-09-17 24.439 4,752,880 -34,812 0.03% 116,154,290
2015-09-18 2015-09-16 24.439 4,787,692 -11,801 0.03% 117,005,051
2015-09-17 2015-09-15 24.235 4,799,493 -11,801 0.03% 116,317,362
2015-09-16 2015-09-14 24.508 4,811,294 -10,621 0.03% 117,913,735
2015-09-15 2015-09-11 24.405 4,821,915 -87,711 0.03% 117,680,267
2015-09-14 2015-09-10 24.166 4,909,626 -2,929 0.03% 118,647,809
2015-09-11 2015-09-09 24.064 4,912,555 -253,712 0.03% 118,215,547
2015-09-10 2015-09-08 22.869 5,166,267 -8,203 0.03% 118,148,906
2015-09-09 2015-09-07 21.879 5,174,470 +6,445 0.03% 113,214,475
2015-09-08 2015-09-04 21.743 5,168,025 -1,757 0.03% 112,367,855
2015-09-07 2015-09-02 22.050 5,169,782 +244,922 0.03% 113,994,212
2015-09-04 2015-09-01 22.903 4,924,860 +131,836 0.03% 112,796,199
2015-09-02 2015-08-31 24.235 4,793,024 -5,859 0.03% 116,157,166
2015-09-01 2015-08-28 24.781 4,798,883 -14,649 0.03% 118,919,983
2015-08-31 2015-08-27 24.508 4,813,532 -17,578 0.03% 117,968,583
2015-08-28 2015-08-26 23.757 4,831,110 -9,375 0.03% 114,771,543
2015-08-27 2015-08-25 23.654 4,840,485 -5,859 0.03% 114,498,598
2015-08-26 2015-08-24 23.825 4,846,344 -73,243 0.03% 115,464,297
2015-08-25 2015-08-21 23.757 4,919,587 -2,343 0.03% 116,873,470
2015-08-24 2015-08-20 24.337 4,921,930 -105,469 0.03% 119,785,160
2015-08-21 2015-08-19 24.951 5,027,399 -2,344 0.03% 125,440,792
2015-08-20 2015-08-18 25.327 5,029,743 -19,922 0.03% 127,387,776
2015-08-19 2015-08-17 25.600 5,049,665 -39,258 0.03% 129,271,231
2015-08-18 2015-08-14 25.498 5,088,923 -288,282 0.03% 129,755,130
2015-08-17 2015-08-13 23.927 5,377,205 -8,789 0.03% 128,662,702
2015-08-14 2015-08-12 23.723 5,385,994 +3,516 0.03% 127,769,950
2015-08-13 2015-08-11 24.166 5,382,478 -35,742 0.04% 130,074,922
2015-08-11 2015-08-07 24.132 5,418,220 -28,711 0.04% 130,753,735
2015-08-10 2015-08-06 23.893 5,446,931 +9,375 0.04% 130,145,144
2015-08-07 2015-08-05 23.825 5,437,556 -44,531 0.04% 129,549,941
2015-08-05 2015-08-03 23.757 5,482,087 -18,750 0.04% 130,236,650
2015-08-04 2015-07-31 23.688 5,500,837 -4,688 0.04% 130,306,566
2015-08-03 2015-07-30 23.586 5,505,525 -20,508 0.04% 129,853,853
2015-07-31 2015-07-29 23.381 5,526,033 +1,172 0.04% 129,205,827
2015-07-30 2015-07-28 23.381 5,524,861 -28,711 0.04% 129,178,424
2015-07-29 2015-07-27 23.074 5,553,572 +4,102 0.04% 128,143,670
2015-07-24 2015-07-22 23.415 5,549,470 +5,859 0.04% 129,943,236
2015-07-23 2015-07-21 23.620 5,543,611 -55,078 0.04% 130,941,375
2015-07-22 2015-07-20 23.518 5,598,689 -86,133 0.04% 131,669,025
2015-07-21 2015-07-17 23.313 5,684,822 -87,891 0.04% 132,530,437
2015-07-20 2015-07-16 23.245 5,772,713 -8,203 0.04% 134,185,359
2015-07-17 2015-07-15 23.074 5,780,916 +15,820 0.04% 133,389,428
2015-07-16 2015-07-14 23.654 5,765,096 -28,711 0.04% 136,369,683
2015-07-15 2015-07-13 23.381 5,793,807 +7,618 0.04% 135,466,731
2015-07-14 2015-07-10 23.484 5,786,189 -13,477 0.04% 135,881,117
2015-07-13 2015-07-09 21.538 5,799,666 -46,289 0.04% 124,913,793
2015-07-10 2015-07-08 20.582 5,845,955 +216,211 0.04% 120,323,605
2015-07-09 2015-07-07 21.948 5,629,744 +8,203 0.04% 123,559,936
2015-07-08 2015-07-06 22.357 5,621,541 +251,954 0.04% 125,682,479
2015-07-07 2015-07-03 23.211 5,369,587 +8,789 0.04% 124,631,508
2015-07-06 2015-07-02 23.552 5,360,798 +12,304 0.04% 126,257,326
2015-07-03 2015-06-30 23.723 5,348,494 +35,743 0.04% 126,880,351
2015-07-02 2015-06-29 23.415 5,312,751 +300,586 0.04% 124,400,358
2015-06-30 2015-06-26 23.893 5,012,165 +141,797 0.03% 119,757,151
2015-06-29 2015-06-25 24.371 4,870,368 +11,719 0.03% 118,696,536
2015-06-26 2015-06-24 24.576 4,858,649 +586 0.03% 119,405,980
2015-06-25 2015-06-23 24.371 4,858,063 +10,547 0.03% 118,396,648
2015-06-24 2015-06-22 24.166 4,847,516 +586 0.03% 117,146,836
2015-06-23 2015-06-19 24.235 4,846,930 +12,304 0.03% 117,463,558
2015-06-22 2015-06-18 24.542 4,834,626 -4,687 0.03% 118,650,570
2015-06-19 2015-06-17 24.474 4,839,313 +19,336 0.03% 118,435,234
2015-06-18 2015-06-16 24.200 4,819,977 +6,445 0.03% 116,645,840
2015-06-17 2015-06-15 24.576 4,813,532 -5,859 0.03% 118,297,186
2015-06-16 2015-06-12 24.951 4,819,391 -586 0.03% 120,250,695
2015-06-15 2015-06-11 24.576 4,819,977 +9,375 0.03% 118,455,578
2015-06-12 2015-06-10 24.235 4,810,602 +24,023 0.03% 116,583,162
2015-06-11 2015-06-09 24.200 4,786,579 +2,344 0.03% 115,837,592
2015-06-10 2015-06-08 24.781 4,784,235 -1,758 0.03% 118,556,994
2015-06-09 2015-06-05 24.951 4,785,993 +22,852 0.03% 119,417,367
2015-06-08 2015-06-04 25.190 4,763,141 +52,734 0.03% 119,985,248
2015-06-05 2015-06-03 26.014 4,710,407 +18,164 0.03% 122,537,288
2015-06-04 2015-06-02 26.083 4,692,243 +61,819 0.03% 122,389,407
2015-06-03 2015-06-01 26.118 4,630,424 -27,751 0.03% 120,937,142
2015-06-02 2015-05-29 25.876 4,658,175 +3,469 0.03% 120,533,950
2015-06-01 2015-05-28 26.014 4,654,706 +160,725 0.03% 121,088,273
2015-05-29 2015-05-27 26.533 4,493,981 +3,469 0.03% 119,239,072
2015-05-28 2015-05-26 26.429 4,490,512 -184,429 0.03% 118,681,003
2015-05-27 2015-05-22 26.291 4,674,941 +23,704 0.03% 122,908,443
2015-05-26 2015-05-21 26.187 4,651,237 +27,751 0.03% 121,802,538
2015-05-22 2015-05-20 25.980 4,623,486 +2,312 0.03% 120,116,169
2015-05-21 2015-05-19 26.118 4,621,174 -28,907 0.03% 120,695,551
2015-05-20 2015-05-18 25.945 4,650,081 +10,985 0.03% 120,646,234
2015-05-19 2015-05-15 26.153 4,639,096 +23,126 0.03% 121,324,119
2015-05-18 2015-05-14 25.772 4,615,970 +15,032 0.03% 118,962,817
2015-05-15 2015-05-13 25.876 4,600,938 +26,594 0.03% 119,052,897
2015-05-14 2015-05-12 26.083 4,574,344 +52,612 0.03% 119,314,206
2015-05-13 2015-05-11 26.602 4,521,732 -121,989 0.03% 120,288,234
2015-05-12 2015-05-08 26.637 4,643,721 -23,704 0.03% 123,694,057
2015-05-11 2015-05-07 25.772 4,667,425 +9,828 0.03% 120,288,916
2015-05-08 2015-05-06 26.429 4,657,597 +27,173 0.03% 123,096,940
2015-05-07 2015-05-05 26.775 4,630,424 +24,282 0.03% 123,980,593
2015-05-05 2015-04-30 26.879 4,606,142 +12,141 0.03% 123,808,463
2015-05-04 2015-04-29 27.294 4,594,001 -153,208 0.03% 125,389,185
2015-04-30 2015-04-28 27.190 4,747,209 -48,565 0.03% 129,078,196
2015-04-29 2015-04-27 25.703 4,795,774 +63,018 0.03% 123,264,924
2015-04-28 2015-04-24 25.772 4,732,756 +25,439 0.03% 121,972,627
2015-04-27 2015-04-23 25.737 4,707,317 +84,987 0.03% 121,154,171
2015-04-24 2015-04-22 25.772 4,622,330 +57,815 0.03% 119,126,727
2015-04-23 2015-04-21 25.391 4,564,515 +578 0.03% 115,899,800
2015-04-22 2015-04-20 24.907 4,563,937 +73,425 0.03% 113,674,781
2015-04-21 2015-04-17 25.668 4,490,512 +173,444 0.03% 115,263,488
2015-04-20 2015-04-16 26.014 4,317,068 +51,455 0.03% 112,304,904
2015-04-17 2015-04-15 26.395 4,265,613 -578 0.03% 112,589,523
2015-04-16 2015-04-14 26.775 4,266,191 +44,517 0.03% 114,228,177
2015-04-15 2015-04-13 26.360 4,221,674 +365,389 0.03% 111,283,725
2015-04-14 2015-04-10 26.533 3,856,285 -14,454 0.03% 102,319,045
2015-04-13 2015-04-09 26.533 3,870,739 -683,369 0.03% 102,702,554
2015-04-10 2015-04-08 24.942 4,554,108 -293,121 0.03% 113,587,510
2015-04-09 2015-04-02 23.835 4,847,229 -18,501 0.03% 115,532,654
2015-04-08 2015-04-01 23.281 4,865,730 +39,314 0.03% 113,280,475
2015-04-02 2015-03-31 22.970 4,826,416 -1,156 0.03% 110,862,539
2015-04-01 2015-03-30 23.143 4,827,572 -31,798 0.03% 111,724,101
2015-03-31 2015-03-27 22.693 4,859,370 +4,047 0.03% 110,274,678
2015-03-30 2015-03-26 22.659 4,855,323 -1,734 0.03% 110,014,877
2015-03-27 2015-03-25 22.659 4,857,057 +10,406 0.03% 110,054,167
2015-03-26 2015-03-24 22.866 4,846,651 +39,314 0.03% 110,824,351
2015-03-25 2015-03-23 22.797 4,807,337 +2,891 0.03% 109,592,787
2015-03-24 2015-03-20 23.178 4,804,446 +5,781 0.03% 111,355,099
2015-03-20 2015-03-18 22.693 4,798,665 +11,563 0.03% 108,897,087
2015-03-19 2015-03-17 22.624 4,787,102 -44,517 0.03% 108,303,482
2015-03-13 2015-03-11 22.589 4,831,619 +6,938 0.03% 109,143,494
2015-03-12 2015-03-10 22.589 4,824,681 +10,985 0.03% 108,986,768
2015-03-11 2015-03-09 22.797 4,813,696 +6,937 0.03% 109,737,753
2015-03-10 2015-03-06 22.935 4,806,759 +17,345 0.03% 110,244,737
2015-03-06 2015-03-04 23.316 4,789,414 +2,312 0.03% 111,669,421
2015-03-05 2015-03-03 23.316 4,787,102 +11,563 0.03% 111,615,515
2015-03-04 2015-03-02 23.489 4,775,539 -17,344 0.03% 112,171,922
2015-03-03 2015-02-27 23.558 4,792,883 +2,891 0.03% 112,910,916
2015-03-02 2015-02-26 23.835 4,789,992 -7,516 0.03% 114,168,422
2015-02-27 2015-02-25 23.696 4,797,508 -8,094 0.03% 113,683,718
2015-02-26 2015-02-24 23.593 4,805,602 -2,313 0.03% 113,376,792
2015-02-25 2015-02-23 23.178 4,807,915 +578 0.03% 111,435,502
2015-02-24 2015-02-18 22.762 4,807,337 -1,156 0.03% 109,426,486
2015-02-16 2015-02-12 22.347 4,808,493 +111,582 0.03% 107,456,699
2015-02-13 2015-02-11 22.520 4,696,911 +116,208 0.03% 105,775,554
2015-02-12 2015-02-10 22.728 4,580,703 +4,047 0.03% 104,109,292
2015-02-09 2015-02-05 23.039 4,576,656 -8,094 0.03% 105,442,207
2015-02-06 2015-02-04 22.901 4,584,750 -23,126 0.03% 104,994,280
2015-02-05 2015-02-03 22.866 4,607,876 +7,516 0.03% 105,364,481
2015-02-04 2015-02-02 23.005 4,600,360 +5,781 0.03% 105,829,185
2015-02-02 2015-01-29 23.108 4,594,579 +17,345 0.03% 106,173,021
2015-01-30 2015-01-28 23.350 4,577,234 -11,563 0.03% 106,880,599
2015-01-29 2015-01-27 23.316 4,588,797 -3,469 0.03% 106,991,859
2015-01-28 2015-01-26 23.178 4,592,266 +9,250 0.03% 106,437,295
2015-01-27 2015-01-23 23.385 4,583,016 +4,047 0.03% 107,174,153
2015-01-26 2015-01-22 23.489 4,578,969 -14,453 0.03% 107,554,718
2015-01-23 2015-01-21 23.627 4,593,422 +31,798 0.03% 108,529,809
2015-01-22 2015-01-20 23.385 4,561,624 +3,468 0.03% 106,673,899
2015-01-21 2015-01-19 23.039 4,558,156 -1,734 0.03% 105,015,983
2015-01-20 2015-01-16 23.558 4,559,890 -1,734 0.03% 107,422,058
2015-01-19 2015-01-15 23.869 4,561,624 +4,625 0.03% 108,883,122
2015-01-16 2015-01-14 23.593 4,556,999 -55,502 0.03% 107,511,593
2015-01-15 2015-01-13 23.835 4,612,501 +56,658 0.03% 109,937,963
2015-01-14 2015-01-12 23.696 4,555,843 -578 0.03% 107,957,125
2015-01-13 2015-01-09 23.766 4,556,421 -21,970 0.03% 108,286,065
2015-01-12 2015-01-08 23.662 4,578,391 +64,175 0.03% 108,333,050
2015-01-09 2015-01-07 23.420 4,514,216 +6,359 0.03% 105,721,422
2015-01-08 2015-01-06 23.489 4,507,857 +1,157 0.03% 105,884,379
2015-01-07 2015-01-05 23.800 4,506,700 -5,204 0.03% 107,260,317
2015-01-06 2015-01-02 23.523 4,511,904 -1,734 0.03% 106,135,520
2015-01-05 2014-12-31 22.866 4,513,638 +12,719 0.03% 103,209,619
2015-01-02 2014-12-29 23.108 4,500,919 +8,094 0.03% 104,008,696
2014-12-30 2014-12-24 22.832 4,492,825 +2,891 0.03% 102,578,284
2014-12-29 2014-12-22 22.935 4,489,934 +5,781 0.03% 102,978,242
2014-12-23 2014-12-19 23.108 4,484,153 +5,782 0.03% 103,621,261
2014-12-22 2014-12-18 22.693 4,478,371 +10,985 0.03% 101,628,589
2014-12-19 2014-12-17 22.832 4,467,386 -1,157 0.03% 101,997,471
2014-12-18 2014-12-16 22.970 4,468,543 -1,734 0.03% 102,642,214
2014-12-17 2014-12-15 23.108 4,470,277 +1,734 0.03% 103,300,610
2014-12-16 2014-12-12 23.212 4,468,543 +5,204 0.03% 103,724,285
2014-12-15 2014-12-11 23.489 4,463,339 +2,890 0.03% 104,838,703
2014-12-12 2014-12-10 23.800 4,460,449 +2,891 0.03% 106,159,535
2014-12-11 2014-12-09 23.835 4,457,558 +1,734 0.03% 106,244,930
2014-12-10 2014-12-08 24.838 4,455,824 +64,753 0.03% 110,673,708
2014-12-09 2014-12-05 24.561 4,391,071 +23,704 0.03% 107,850,161
2014-12-08 2014-12-04 24.077 4,367,367 -10,407 0.03% 105,152,818
2014-12-05 2014-12-03 23.005 4,377,774 -2,312 0.03% 100,708,696
2014-12-04 2014-12-02 23.005 4,380,086 +9,250 0.03% 100,761,882
2014-12-03 2014-12-01 22.935 4,370,836 +26,595 0.03% 100,246,687
2014-12-02 2014-11-28 23.385 4,344,241 -8,094 0.03% 101,590,383
2014-12-01 2014-11-27 22.693 4,352,335 +2,890 0.03% 98,768,429
2014-11-28 2014-11-26 22.693 4,349,445 -3,468 0.03% 98,702,845
2014-11-27 2014-11-25 22.659 4,352,913 -5,782 0.03% 98,630,964
2014-11-26 2014-11-24 22.728 4,358,695 +23,126 0.03% 99,063,539
2014-11-25 2014-11-21 22.243 4,335,569 +4,047 0.03% 96,438,193
2014-11-24 2014-11-20 22.278 4,331,522 +2,891 0.03% 96,498,015
2014-11-21 2014-11-19 22.624 4,328,631 +8,094 0.03% 97,931,026
2014-11-20 2014-11-18 22.935 4,320,537 +4,625 0.03% 99,093,062
2014-11-19 2014-11-17 23.178 4,315,912 +5,781 0.03% 100,032,097
2014-11-18 2014-11-14 23.523 4,310,131 +16,188 0.03% 101,389,124
2014-11-17 2014-11-13 23.523 4,293,943 -14,453 0.03% 101,008,327
2014-11-14 2014-11-12 23.350 4,308,396 +1,156 0.03% 100,603,103
2014-11-13 2014-11-11 23.350 4,307,240 -4,625 0.03% 100,576,110
2014-11-12 2014-11-10 23.212 4,311,865 +8,672 0.03% 100,087,459
2014-11-11 2014-11-07 23.074 4,303,193 +578 0.03% 99,290,717
2014-11-07 2014-11-05 23.316 4,302,615 +15,610 0.03% 100,319,272
2014-11-06 2014-11-04 23.489 4,287,005 -578 0.03% 100,696,820
2014-11-05 2014-11-03 23.454 4,287,583 -57,815 0.03% 100,562,075
2014-11-04 2014-10-31 23.489 4,345,398 -2,890 0.03% 102,068,404
2014-11-03 2014-10-30 23.523 4,348,288 -5,782 0.03% 102,286,708
2014-10-31 2014-10-29 23.523 4,354,070 +8,094 0.03% 102,422,721
2014-10-30 2014-10-28 23.523 4,345,976 -5,781 0.03% 102,232,322
2014-10-28 2014-10-24 23.350 4,351,757 -5,782 0.03% 101,615,603
2014-10-27 2014-10-23 23.420 4,357,539 -5,781 0.03% 102,052,099
2014-10-24 2014-10-22 23.523 4,363,320 +578 0.03% 102,640,313
2014-10-23 2014-10-21 23.420 4,362,742 -5,781 0.03% 102,173,951
2014-10-22 2014-10-20 23.247 4,368,523 -2,891 0.03% 101,553,732
2014-10-21 2014-10-17 22.901 4,371,414 -4,625 0.03% 100,108,722
2014-10-20 2014-10-16 22.659 4,376,039 +3,469 0.03% 99,154,967
2014-10-17 2014-10-15 22.797 4,372,570 +31,798 0.03% 99,681,411
2014-10-16 2014-10-14 22.762 4,340,772 +13,297 0.03% 98,806,350
2014-10-15 2014-10-13 22.866 4,327,475 +2,891 0.03% 98,952,784
2014-10-14 2014-10-10 22.970 4,324,584 +57,814 0.03% 99,335,483
2014-10-13 2014-10-09 23.489 4,266,770 -7,516 0.03% 100,221,523
2014-10-10 2014-10-08 23.281 4,274,286 -9,250 0.03% 99,510,895
2014-10-09 2014-10-07 22.935 4,283,536 -2,891 0.03% 98,244,430
2014-10-08 2014-10-06 22.901 4,286,427 +6,360 0.03% 98,162,455
2014-10-07 2014-10-03 22.416 4,280,067 +108,692 0.03% 95,943,943
2014-10-06 2014-09-30 22.416 4,171,375 +56,658 0.03% 93,507,453
2014-10-03 2014-09-29 22.970 4,114,717 +283,870 0.03% 94,514,848
2014-09-30 2014-09-26 23.454 3,830,847 -10,407 0.03% 89,849,671
2014-09-29 2014-09-25 23.696 3,841,254 +2,313 0.03% 91,023,931
2014-09-26 2014-09-24 23.835 3,838,941 +115,629 0.03% 91,500,328
2014-09-25 2014-09-23 23.800 3,723,312 +2,313 0.03% 88,615,534
2014-09-24 2014-09-22 23.999 3,720,999 -35,845 0.03% 89,300,738
2014-09-23 2014-09-19 24.103 3,756,844 -23,655 0.03% 90,551,294
2014-09-22 2014-09-18 23.861 3,780,499 -2,888 0.03% 90,205,000
2014-09-19 2014-09-17 24.068 3,783,387 +16,748 0.03% 91,060,039
2014-09-18 2014-09-16 24.068 3,766,639 +1,155 0.03% 90,656,942
2014-09-17 2014-09-15 23.895 3,765,484 +28,299 0.03% 89,977,134
2014-09-16 2014-09-12 24.553 3,737,185 +98,178 0.03% 91,759,934
2014-09-15 2014-09-11 25.592 3,639,007 -5,775 0.03% 93,129,997
2014-09-12 2014-09-10 25.558 3,644,782 +1,155 0.03% 93,151,570
2014-09-11 2014-09-08 25.627 3,643,627 +5,775 0.03% 93,374,414
2014-09-10 2014-09-05 25.765 3,637,852 +14,438 0.03% 93,730,346
2014-09-08 2014-09-04 26.319 3,623,414 +13,283 0.03% 95,366,053
2014-09-05 2014-09-03 26.008 3,610,131 +99,911 0.03% 93,891,258
2014-09-04 2014-09-02 25.973 3,510,220 -118,391 0.02% 91,171,240
2014-09-03 2014-09-01 25.904 3,628,611 -31,187 0.03% 93,994,896
2014-09-02 2014-08-29 26.112 3,659,798 +4,621 0.03% 95,563,208
2014-09-01 2014-08-28 25.488 3,655,177 +77,965 0.03% 93,164,077
2014-08-29 2014-08-27 25.973 3,577,212 +20,791 0.02% 92,911,228
2014-08-28 2014-08-26 25.731 3,556,421 +187,116 0.02% 91,509,091
2014-08-27 2014-08-25 26.527 3,369,305 +196,358 0.02% 89,378,149
2014-08-26 2014-08-22 27.428 3,172,947 +10,972 0.02% 87,026,248
2014-08-25 2014-08-21 27.947 3,161,975 +139,183 0.02% 88,367,837
2014-08-22 2014-08-20 28.432 3,022,792 +40,427 0.14% 85,943,628
2014-08-21 2014-08-19 28.570 2,982,365 -58,908 0.14% 85,207,339
2014-08-20 2014-08-18 28.847 3,041,273 -6,930 0.14% 87,732,937
2014-08-19 2014-08-15 28.501 3,048,203 +28,876 0.14% 86,877,233
2014-08-18 2014-08-14 28.120 3,019,327 +23,101 0.14% 84,904,056
2014-08-15 2014-08-13 29.228 2,996,226 +32,919 0.14% 87,574,824
2014-08-14 2014-08-12 29.055 2,963,307 +19,058 0.14% 86,099,547
2014-08-13 2014-08-11 28.570 2,944,249 +45,624 0.14% 84,118,350
2014-08-12 2014-08-08 27.878 2,898,625 +1,155 0.14% 80,807,221
2014-08-11 2014-08-07 27.912 2,897,470 -35,806 0.14% 80,875,364
2014-08-08 2014-08-06 28.086 2,933,276 -578 0.14% 82,382,704
2014-08-07 2014-08-05 27.670 2,933,854 +32,341 0.14% 81,179,718
2014-08-06 2014-08-04 27.151 2,901,513 +2,888 0.14% 78,777,618
2014-08-05 2014-08-01 26.354 2,898,625 -8,663 0.14% 76,390,429
2014-08-04 2014-07-31 26.804 2,907,288 -15,015 0.14% 77,927,596
2014-08-01 2014-07-30 26.631 2,922,303 -47,935 0.14% 77,824,053
2014-07-31 2014-07-29 26.735 2,970,238 -1,732 0.14% 79,409,198
2014-07-30 2014-07-28 25.869 2,971,970 +4,620 0.14% 76,882,462
2014-07-28 2014-07-24 25.523 2,967,350 -3,465 0.14% 75,735,330
2014-07-25 2014-07-23 25.488 2,970,815 -15,016 0.14% 75,720,885
2014-07-24 2014-07-22 25.592 2,985,831 -6,352 0.14% 76,413,822
2014-07-23 2014-07-21 25.107 2,992,183 +3,465 0.14% 75,125,680
2014-07-22 2014-07-18 25.142 2,988,718 -5,775 0.14% 75,142,185
2014-07-21 2014-07-17 25.177 2,994,493 +10,972 0.14% 75,391,081
2014-07-18 2014-07-16 25.488 2,983,521 -277,787 0.14% 76,044,739
2014-07-17 2014-07-15 24.657 3,261,308 +2,887 0.15% 80,414,445
2014-07-16 2014-07-14 23.861 3,258,421 +8,086 0.15% 77,747,902
2014-07-15 2014-07-11 23.895 3,250,335 -8,086 0.15% 77,667,527
2014-07-14 2014-07-10 24.034 3,258,421 -3,465 0.15% 78,312,110
2014-07-11 2014-07-09 24.103 3,261,886 +4,621 0.15% 78,621,310
2014-07-10 2014-07-08 24.103 3,257,265 -23,101 0.15% 78,509,930
2014-07-09 2014-07-07 24.172 3,280,366 -208,485 0.16% 79,293,938
2014-07-08 2014-07-04 23.410 3,488,851 -1,155 0.17% 81,675,420
2014-07-07 2014-07-03 23.480 3,490,006 -1,155 0.17% 81,944,183
2014-07-03 2014-06-30 23.514 3,491,161 -2,888 0.17% 82,092,203
2014-07-02 2014-06-27 23.410 3,494,049 +4,620 0.17% 81,797,108
2014-06-30 2014-06-26 23.480 3,489,429 -115,504 0.17% 81,930,635
2014-06-27 2014-06-25 23.341 3,604,933 -51,399 0.17% 84,143,264
2014-06-26 2014-06-24 23.203 3,656,332 +4,620 0.17% 84,836,489
2014-06-25 2014-06-23 23.099 3,651,712 -4,043 0.17% 84,349,908
2014-06-24 2014-06-20 23.272 3,655,755 -4,043 0.17% 85,076,304
2014-06-20 2014-06-18 23.203 3,659,798 +43,892 0.17% 84,916,909
2014-06-19 2014-06-17 22.960 3,615,906 +40,427 0.17% 83,021,948
2014-06-18 2014-06-16 22.926 3,575,479 +5,775 0.17% 81,969,914
2014-06-17 2014-06-13 23.099 3,569,704 +8,085 0.17% 82,455,627
2014-06-16 2014-06-12 23.133 3,561,619 +10,395 0.17% 82,392,216
2014-06-13 2014-06-11 23.203 3,551,224 +14,438 0.17% 82,397,708
2014-06-12 2014-06-10 23.307 3,536,786 +1,733 0.17% 82,430,153
2014-06-09 2014-06-05 23.410 3,535,053 -2,310 0.17% 82,757,028
2014-06-06 2014-06-04 23.341 3,537,363 +5,775 0.17% 82,566,103
2014-06-05 2014-06-03 23.410 3,531,588 +6,353 0.17% 82,675,911
2014-06-04 2014-05-30 23.445 3,525,235 -1,733 0.17% 82,649,266
2014-06-03 2014-05-29 23.307 3,526,968 +4,620 0.17% 82,201,330
2014-05-30 2014-05-28 23.480 3,522,348 +5,776 0.17% 82,703,562
2014-05-29 2014-05-27 23.341 3,516,572 -5,776 0.17% 82,080,817
2014-05-28 2014-05-26 23.376 3,522,348 -2,887 0.17% 82,337,617
2014-05-27 2014-05-23 23.445 3,525,235 +5,775 0.17% 82,649,266
2014-05-26 2014-05-22 23.376 3,519,460 +2,888 0.17% 82,270,108
2014-05-23 2014-05-21 23.549 3,516,572 +3,465 0.17% 82,811,507
2014-05-22 2014-05-20 23.514 3,513,107 -11,551 0.17% 82,608,248
2014-05-21 2014-05-19 23.687 3,524,658 +5,776 0.17% 83,490,170
2014-05-20 2014-05-16 23.861 3,518,882 -10,396 0.17% 83,962,659
2014-05-19 2014-05-15 24.682 3,529,278 +10,973 0.17% 87,110,701
2014-05-16 2014-05-14 24.506 3,518,305 +45,811 0.17% 86,219,577
2014-05-14 2014-05-12 23.977 3,472,494 -568 0.17% 83,260,308
2014-05-09 2014-05-07 23.871 3,473,062 +5,673 0.17% 82,906,542
2014-05-08 2014-05-05 23.907 3,467,389 -2,269 0.17% 82,893,382
2014-05-07 2014-05-02 23.801 3,469,658 -1,702 0.17% 82,580,601
2014-05-02 2014-04-29 24.189 3,471,360 -1,702 0.17% 83,967,528
2014-04-30 2014-04-28 24.118 3,473,062 -2,268 0.17% 83,763,774
2014-04-29 2014-04-25 24.506 3,475,330 -1,702 0.17% 85,166,432
2014-04-28 2014-04-24 24.400 3,477,032 -5,105 0.17% 84,840,336
2014-04-24 2014-04-22 24.541 3,482,137 -61,826 0.17% 85,456,026
2014-04-23 2014-04-17 24.435 3,543,963 -16,449 0.17% 86,598,429
2014-04-22 2014-04-16 25.211 3,560,412 +7,941 0.17% 89,762,284
2014-04-17 2014-04-15 25.634 3,552,471 +29,495 0.17% 91,065,222
2014-04-16 2014-04-14 25.599 3,522,976 -14,180 0.17% 90,184,915
2014-04-15 2014-04-11 25.105 3,537,156 +10,210 0.17% 88,801,807
2014-04-14 2014-04-10 25.423 3,526,946 -10,777 0.17% 89,664,736
2014-04-11 2014-04-09 25.035 3,537,723 -12,479 0.17% 88,566,559
2014-04-09 2014-04-07 24.541 3,550,202 +26,092 0.17% 87,126,426
2014-04-08 2014-04-04 24.964 3,524,110 -20,420 0.17% 87,977,235
2014-04-07 2014-04-03 25.211 3,544,530 +7,941 0.17% 89,361,880
2014-04-04 2014-04-02 24.929 3,536,589 -10,777 0.17% 88,164,064
2014-04-03 2014-04-01 24.294 3,547,366 -40,839 0.17% 86,181,256
2014-04-02 2014-03-31 24.259 3,588,205 +567 0.17% 87,046,895
2014-04-01 2014-03-28 24.012 3,587,638 +9,643 0.17% 86,147,628
2014-03-31 2014-03-27 25.211 3,577,995 -467,379 0.17% 90,205,573
2014-03-26 2014-03-24 22.320 4,045,374 -27,794 0.20% 90,292,148
2014-03-25 2014-03-21 21.297 4,073,168 -22,121 0.20% 86,747,478
2014-03-24 2014-03-20 21.333 4,095,289 -12,478 0.20% 87,362,998
2014-03-21 2014-03-19 21.050 4,107,767 -18,718 0.20% 86,470,452
2014-03-20 2014-03-18 20.980 4,126,485 -18,718 0.20% 86,573,472
2014-03-19 2014-03-17 21.086 4,145,203 -153,146 0.20% 87,404,659
2014-03-18 2014-03-14 20.592 4,298,349 -48,213 0.21% 88,511,993
2014-03-17 2014-03-13 19.640 4,346,562 -3,403 0.21% 85,366,735
2014-03-14 2014-03-12 19.252 4,349,965 -56,721 0.21% 83,746,372
2014-03-11 2014-03-07 19.640 4,406,686 -5,672 0.21% 86,547,574
2014-03-10 2014-03-06 19.605 4,412,358 +51,049 0.21% 86,503,391
2014-03-06 2014-03-04 19.287 4,361,309 +567 0.21% 84,118,551
2014-03-05 2014-03-03 19.358 4,360,742 +2,269 0.21% 84,415,138
2014-03-04 2014-02-28 19.711 4,358,473 +2,836 0.21% 85,908,031
2014-03-03 2014-02-27 20.451 4,355,637 -49,915 0.21% 89,077,346
2014-02-28 2014-02-26 19.675 4,405,552 -67,497 0.21% 86,680,644
2014-02-27 2014-02-25 19.640 4,473,049 -45,377 0.22% 87,850,947
2014-02-26 2014-02-24 19.252 4,518,426 -84,514 0.22% 86,989,616
2014-02-25 2014-02-21 19.217 4,602,940 -62,393 0.22% 88,454,394
2014-02-24 2014-02-20 18.864 4,665,333 -149,176 0.23% 88,008,380
2014-02-21 2014-02-19 18.688 4,814,509 -17,016 0.23% 89,973,677
2014-02-20 2014-02-18 18.230 4,831,525 -7,941 0.23% 88,076,971
2014-02-19 2014-02-17 18.053 4,839,466 -8,508 0.23% 87,368,525
2014-02-18 2014-02-14 17.701 4,847,974 -10,777 0.23% 85,812,706
2014-02-17 2014-02-13 17.948 4,858,751 -17,016 0.23% 87,202,718
2014-02-14 2014-02-12 17.031 4,875,767 +5,672 0.24% 83,038,151
2014-02-13 2014-02-11 16.996 4,870,095 +7,941 0.24% 82,769,831
2014-02-12 2014-02-10 16.907 4,862,154 +10,777 0.23% 82,206,265
2014-02-11 2014-02-07 16.943 4,851,377 +1,134 0.23% 82,195,116
2014-02-10 2014-02-06 16.749 4,850,243 -6,806 0.23% 81,235,284
2014-02-07 2014-02-05 16.608 4,857,049 -6,239 0.23% 80,664,229
2014-02-06 2014-02-04 16.502 4,863,288 -4,538 0.23% 80,253,400
2014-02-05 2014-01-30 17.101 4,867,826 +52,750 0.24% 83,246,193
2014-02-04 2014-01-28 17.225 4,815,076 +12,479 0.23% 82,938,335
2014-01-29 2014-01-27 17.066 4,802,597 +45,376 0.23% 81,961,350
2014-01-28 2014-01-24 17.366 4,757,221 +30,630 0.23% 82,612,765
2014-01-27 2014-01-23 17.665 4,726,591 +16,449 0.23% 83,497,476
2014-01-24 2014-01-22 17.912 4,710,142 +1,701 0.23% 84,369,468
2014-01-23 2014-01-21 17.842 4,708,441 +4,538 0.23% 84,006,956
2014-01-22 2014-01-20 17.736 4,703,903 +1,702 0.23% 83,428,405
2014-01-21 2014-01-17 18.018 4,702,201 +9,075 0.23% 84,724,631
2014-01-20 2014-01-16 17.877 4,693,126 +15,882 0.23% 83,899,191
2014-01-17 2014-01-15 17.948 4,677,244 +117,979 0.23% 83,945,111
2014-01-16 2014-01-14 17.877 4,559,265 +115,710 0.22% 81,506,152
2014-01-15 2014-01-13 17.983 4,443,555 +51,616 0.21% 79,907,645
2014-01-14 2014-01-10 18.194 4,391,939 +7,941 0.21% 79,908,614
2014-01-13 2014-01-09 18.265 4,383,998 +120,816 0.21% 80,073,296
2014-01-10 2014-01-08 18.829 4,263,182 +22,688 0.21% 80,271,749
2014-01-09 2014-01-07 19.005 4,240,494 +7,941 0.20% 80,592,164
2014-01-08 2014-01-06 19.393 4,232,553 -125,920 0.20% 82,082,900
2014-01-07 2014-01-03 19.922 4,358,473 -8,508 0.21% 86,830,121
2014-01-06 2014-01-02 20.522 4,366,981 -2,269 0.21% 89,617,306
2014-01-02 2013-12-27 20.945 4,369,250 -1,135 0.21% 91,512,609
2013-12-30 2013-12-24 20.804 4,370,385 +1,135 0.21% 90,919,975
2013-12-27 2013-12-20 20.945 4,369,250 -300,621 0.21% 91,512,609
2013-12-23 2013-12-19 20.945 4,669,871 -1,134 0.23% 97,809,024
2013-12-20 2013-12-18 20.980 4,671,005 -107,769 0.23% 97,997,477
2013-12-19 2013-12-17 20.804 4,778,774 -15,882 0.23% 99,415,958
2013-12-17 2013-12-13 20.980 4,794,656 -1,702 0.23% 100,591,670
2013-12-16 2013-12-12 20.698 4,796,358 -567 0.23% 99,274,404
2013-12-13 2013-12-11 20.909 4,796,925 -56,154 0.23% 100,300,990
2013-12-12 2013-12-10 21.544 4,853,079 -18,150 0.23% 104,555,328
2013-12-11 2013-12-09 21.544 4,871,229 -7,374 0.24% 104,946,354
2013-12-10 2013-12-06 21.227 4,878,603 -18,151 0.24% 103,557,025
2013-12-09 2013-12-05 21.474 4,896,754 -24,957 0.24% 105,150,944
2013-12-06 2013-12-04 21.579 4,921,711 -25,524 0.24% 106,207,486
2013-12-05 2013-12-03 21.297 4,947,235 -140,668 0.24% 105,362,745
2013-12-04 2013-12-02 21.086 5,087,903 -2,269 0.25% 107,282,184
2013-12-03 2013-11-29 19.711 5,090,172 -4,537 0.25% 100,330,243
2013-12-02 2013-11-28 19.534 5,094,709 -2,836 0.25% 99,521,461
2013-11-29 2013-11-27 19.640 5,097,545 -1,702 0.25% 100,116,086
2013-11-28 2013-11-26 19.464 5,099,247 -230,287 0.25% 99,250,505
2013-11-27 2013-11-25 19.464 5,329,534 +15,315 0.26% 103,732,755
2013-11-26 2013-11-22 19.746 5,314,219 -112,307 0.26% 104,933,721
2013-11-25 2013-11-21 19.887 5,426,526 -314,233 0.26% 107,916,683
2013-11-22 2013-11-20 19.499 5,740,759 -168,461 0.28% 111,939,160
2013-11-21 2013-11-19 19.323 5,909,220 +58,422 0.29% 114,182,176
2013-11-20 2013-11-18 19.499 5,850,798 -26,091 0.28% 114,084,812
2013-11-18 2013-11-14 18.582 5,876,889 -567 0.28% 109,205,799
2013-11-15 2013-11-13 18.653 5,877,456 -3,971 0.28% 109,630,818
2013-11-14 2013-11-12 19.076 5,881,427 +1,134 0.28% 112,193,468
2013-11-13 2013-11-11 19.182 5,880,293 -5,672 0.28% 112,793,861
2013-11-12 2013-11-08 19.146 5,885,965 -5,104 0.28% 112,695,118
2013-11-11 2013-11-07 18.900 5,891,069 -1,702 0.28% 111,338,790
2013-11-08 2013-11-06 19.041 5,892,771 -14,180 0.28% 112,202,083
2013-11-07 2013-11-05 19.041 5,906,951 +8,508 0.29% 112,472,080
2013-11-06 2013-11-04 19.217 5,898,443 +15,882 0.28% 113,349,990
2013-11-05 2013-11-01 18.864 5,882,561 +6,239 0.28% 110,970,571
2013-11-04 2013-10-31 19.464 5,876,322 -22,688 0.28% 114,375,304
2013-11-01 2013-10-30 19.252 5,899,010 +6,239 0.28% 113,568,888
2013-10-31 2013-10-29 18.759 5,892,771 +16,449 0.28% 110,539,830
2013-10-30 2013-10-28 18.618 5,876,322 -6,807 0.28% 109,402,464
2013-10-29 2013-10-25 18.300 5,883,129 +7,374 0.28% 107,662,219
2013-10-28 2013-10-24 18.970 5,875,755 +1,702 0.28% 111,463,725
2013-10-25 2013-10-23 19.182 5,874,053 +5,105 0.28% 112,674,167
2013-10-24 2013-10-22 19.393 5,868,948 -32,898 0.28% 113,817,895
2013-10-23 2013-10-21 19.499 5,901,846 -568 0.29% 115,080,198
2013-10-22 2013-10-18 19.428 5,902,414 -6,239 0.29% 114,675,030
2013-10-21 2013-10-17 19.146 5,908,653 +8,508 0.29% 113,129,512
2013-10-18 2013-10-16 19.217 5,900,145 -567 0.29% 113,382,697
2013-10-17 2013-10-15 19.464 5,900,712 +22,688 0.29% 114,850,025
2013-10-16 2013-10-11 19.570 5,878,024 -19,285 0.28% 115,030,216
2013-10-15 2013-10-10 19.570 5,897,309 -9,075 0.28% 115,407,615
2013-10-11 2013-10-09 19.499 5,906,384 -103,799 0.29% 115,168,685
2013-10-10 2013-10-08 19.852 6,010,183 -32,898 0.29% 119,311,880
2013-10-09 2013-10-07 19.711 6,043,081 -50,482 0.29% 119,112,632
2013-10-08 2013-10-04 19.640 6,093,563 -78,842 0.29% 119,677,938
2013-10-04 2013-10-02 17.665 6,172,405 -13,045 0.30% 109,038,467
2013-10-03 2013-09-30 17.736 6,185,450 -4,538 0.30% 109,705,117
2013-10-02 2013-09-27 17.507 6,189,988 -41,974 0.30% 108,366,902
2013-09-30 2013-09-26 17.454 6,231,962 -7,940 0.30% 108,772,120
2013-09-27 2013-09-25 17.366 6,239,902 -1,702 0.30% 108,360,650
2013-09-26 2013-09-24 17.542 6,241,604 +3,403 0.30% 109,490,615
2013-09-25 2013-09-23 17.701 6,238,201 -89,051 0.30% 110,420,746
2013-09-24 2013-09-19 17.701 6,327,252 -30,630 0.31% 111,997,015
2013-09-23 2013-09-18 17.472 6,357,882 -1,134 0.31% 111,082,007
2013-09-19 2013-09-17 17.489 6,359,016 -31,197 0.31% 111,213,931
2013-09-18 2013-09-16 17.489 6,390,213 -45,376 0.31% 111,759,541
2013-09-17 2013-09-13 17.436 6,435,589 +15,882 0.31% 112,212,747
2013-09-16 2013-09-12 17.489 6,419,707 -23,823 0.31% 112,275,366
2013-09-13 2013-09-11 17.524 6,443,530 +6,806 0.31% 112,919,213
2013-09-12 2013-09-10 17.489 6,436,724 -23,255 0.31% 112,572,980
2013-09-11 2013-09-09 16.678 6,459,979 -19,285 0.31% 107,740,713
2013-09-10 2013-09-06 16.537 6,479,264 -13,613 0.31% 107,148,505
2013-09-09 2013-09-05 16.821 6,492,877 -6,807 0.31% 109,217,414
2013-09-06 2013-09-04 16.607 6,499,684 +66,047 0.31% 107,942,103
2013-09-05 2013-09-03 16.536 6,433,637 -15,153 0.31% 106,386,678
2013-09-04 2013-09-02 16.037 6,448,790 -2,244 0.31% 103,419,745
2013-09-03 2013-08-30 15.984 6,451,034 +2,244 0.31% 103,110,880
2013-09-02 2013-08-29 15.823 6,448,790 +2,245 0.31% 102,040,815
2013-08-30 2013-08-28 15.716 6,446,545 -12,907 0.31% 101,316,067
2013-08-29 2013-08-27 16.091 6,459,452 +3,367 0.32% 103,936,035
2013-08-28 2013-08-26 16.197 6,456,085 -10,663 0.32% 104,572,103
2013-08-27 2013-08-23 15.984 6,466,748 +15,714 0.32% 103,362,047
2013-08-26 2013-08-22 16.215 6,451,034 +2,244 0.31% 104,605,241
2013-08-23 2013-08-21 16.001 6,448,790 +19,642 0.31% 103,189,924
2013-08-22 2013-08-20 16.197 6,429,148 +14,030 0.31% 104,135,792
2013-08-21 2013-08-19 16.625 6,415,118 -23,570 0.31% 106,652,002
2013-08-20 2013-08-16 16.393 6,438,688 +5,612 0.31% 105,552,355
2013-08-19 2013-08-15 16.429 6,433,076 -156,013 0.31% 105,689,617
2013-08-16 2013-08-13 16.661 6,589,089 -34,234 0.32% 109,779,110
2013-08-15 2013-08-12 16.821 6,623,323 -84,180 0.32% 111,411,661
2013-08-13 2013-08-09 15.503 6,707,503 -15,713 0.33% 103,983,121
2013-08-09 2013-08-07 14.879 6,723,216 +19,642 0.33% 100,033,683
2013-08-08 2013-08-06 15.110 6,703,574 +33,672 0.33% 101,294,294
2013-08-06 2013-08-02 15.093 6,669,902 +7,295 0.33% 100,666,642
2013-08-05 2013-08-01 15.039 6,662,607 +2,245 0.33% 100,200,379
2013-08-02 2013-07-31 15.004 6,660,362 +5,051 0.33% 99,929,254
2013-08-01 2013-07-30 15.271 6,655,311 +1,122 0.32% 101,632,333
2013-07-31 2013-07-29 15.324 6,654,189 +1,684 0.32% 101,970,912
2013-07-29 2013-07-25 15.805 6,652,505 +20,764 0.32% 105,145,708
2013-07-26 2013-07-24 15.984 6,631,741 -3,928 0.32% 105,999,232
2013-07-25 2013-07-23 16.001 6,635,669 -25,254 0.32% 106,180,257
2013-07-24 2013-07-22 15.413 6,660,923 +1,122 0.33% 102,667,560
2013-07-23 2013-07-19 15.449 6,659,801 +20,204 0.33% 102,887,608
2013-07-19 2013-07-17 15.396 6,639,597 +25,815 0.32% 102,220,543
2013-07-18 2013-07-16 15.485 6,613,782 +5,612 0.32% 102,412,360
2013-07-17 2013-07-15 15.592 6,608,170 -5,051 0.32% 103,031,964
2013-07-16 2013-07-12 15.271 6,613,221 +8,979 0.32% 100,989,583
2013-07-15 2013-07-11 15.306 6,604,242 -9,540 0.32% 101,087,827
2013-07-12 2013-07-10 14.665 6,613,782 +10,663 0.32% 96,991,222
2013-07-11 2013-07-09 14.754 6,603,119 +1,122 0.32% 97,423,153
2013-07-10 2013-07-08 14.451 6,601,997 +1,684 0.32% 95,406,705
2013-07-09 2013-07-05 14.808 6,600,313 -18,520 0.32% 97,734,585
2013-07-08 2013-07-04 14.594 6,618,833 -1,122 0.32% 96,593,532
2013-07-05 2013-07-03 14.326 6,619,955 +20,764 0.32% 94,840,494
2013-07-04 2013-07-02 14.558 6,599,191 +2,806 0.32% 96,071,700
2013-07-03 2013-06-28 14.825 6,596,385 +1,122 0.32% 97,793,962
2013-07-02 2013-06-27 14.736 6,595,263 +2,806 0.32% 97,189,724
2013-06-28 2013-06-26 14.897 6,592,457 -26,376 0.32% 98,205,611
2013-06-27 2013-06-25 14.701 6,618,833 +34,233 0.32% 97,301,177
2013-06-26 2013-06-24 14.166 6,584,600 +84,741 0.32% 93,278,004
2013-06-25 2013-06-21 14.344 6,499,859 +121,219 0.32% 93,235,764
2013-06-24 2013-06-20 14.558 6,378,640 -3,367 0.31% 92,860,896
2013-06-21 2013-06-19 15.004 6,382,007 +114,485 0.31% 95,752,933
2013-06-20 2013-06-18 15.217 6,267,522 -3,367 0.31% 95,375,419
2013-06-19 2013-06-17 15.164 6,270,889 +10,662 0.31% 95,091,433
2013-06-18 2013-06-14 14.897 6,260,227 +1,123 0.31% 93,256,493
2013-06-17 2013-06-13 15.110 6,259,104 -5,612 0.31% 94,578,134
2013-06-14 2013-06-11 15.396 6,264,716 +2,245 0.31% 96,449,027
2013-06-13 2013-06-10 15.823 6,262,471 +5,612 0.31% 99,092,643
2013-06-11 2013-06-07 15.734 6,256,859 +5,612 0.31% 98,446,389
2013-06-10 2013-06-06 15.788 6,251,247 +10,662 0.31% 98,692,262
2013-06-07 2013-06-05 15.841 6,240,585 +187,441 0.30% 98,857,536
2013-06-06 2013-06-04 15.930 6,053,144 +12,346 0.30% 96,427,575
2013-06-05 2013-06-03 15.645 6,040,798 +34,795 0.29% 94,508,648
2013-06-03 2013-05-30 16.679 6,006,003 +68,466 0.29% 100,171,485
2013-05-31 2013-05-29 16.768 5,937,537 -9,540 0.29% 99,558,575
2013-05-30 2013-05-28 16.892 5,947,077 +11,224 0.29% 100,460,334
2013-05-29 2013-05-27 16.785 5,935,853 +1,122 0.29% 99,636,109
2013-05-27 2013-05-23 16.607 5,934,731 +33,111 0.29% 98,559,768
2013-05-24 2013-05-22 17.284 5,901,620 -23,009 0.29% 102,005,995
2013-05-23 2013-05-21 17.605 5,924,629 +2,806 0.29% 104,303,967
2013-05-22 2013-05-20 18.726 5,921,823 -1,684 0.29% 110,892,785
2013-05-21 2013-05-16 18.065 5,923,507 +196,009 0.29% 107,009,344
2013-05-20 2013-05-15 18.065 5,727,498 +56,648 0.29% 103,468,402
2013-05-16 2013-05-14 17.955 5,670,850 +12,528 0.29% 101,820,380
2013-05-15 2013-05-13 18.175 5,658,322 +27,235 0.28% 102,842,009
2013-05-14 2013-05-10 18.432 5,631,087 -5,447 0.28% 103,794,334
2013-05-13 2013-05-09 18.432 5,636,534 +76,801 0.28% 103,894,735
2013-05-10 2013-05-08 18.543 5,559,733 +55,014 0.28% 103,091,535
2013-05-09 2013-05-07 18.286 5,504,719 -39,762 0.28% 100,656,585
2013-05-08 2013-05-06 17.790 5,544,481 -13,073 0.28% 98,635,301
2013-05-07 2013-05-03 17.459 5,557,554 -34,860 0.28% 97,031,312
2013-05-06 2013-05-02 17.184 5,592,414 +27,779 0.28% 96,099,883
2013-05-03 2013-04-30 17.239 5,564,635 +40,307 0.28% 95,929,012
2013-05-02 2013-04-29 17.147 5,524,328 +144,889 0.28% 94,727,054
2013-04-30 2013-04-26 17.459 5,379,439 -36,495 0.27% 93,921,539
2013-04-29 2013-04-25 17.478 5,415,934 -17,974 0.27% 94,658,149
2013-04-26 2013-04-24 17.166 5,433,908 +5,447 0.27% 93,276,360
2013-04-25 2013-04-23 16.982 5,428,461 +18,519 0.27% 92,186,251
2013-04-24 2013-04-22 17.166 5,409,942 +306,118 0.27% 92,864,969
2013-04-23 2013-04-19 17.496 5,103,824 +15,251 0.26% 89,296,880
2013-04-22 2013-04-18 17.294 5,088,573 +6,537 0.26% 88,002,419
2013-04-19 2013-04-17 17.331 5,082,036 +26,145 0.26% 88,075,969
2013-04-18 2013-04-16 17.570 5,055,891 +32,137 0.25% 88,829,524
2013-04-17 2013-04-15 17.441 5,023,754 +29,413 0.25% 87,619,277
2013-04-16 2013-04-12 17.863 4,994,341 +20,154 0.25% 89,215,174
2013-04-15 2013-04-11 17.808 4,974,187 -10,349 0.25% 88,581,196
2013-04-12 2013-04-10 17.808 4,984,536 -1,634 0.25% 88,765,493
2013-04-11 2013-04-09 17.790 4,986,170 -4,902 0.25% 88,703,050
2013-04-10 2013-04-08 17.294 4,991,072 +14,706 0.25% 86,316,224
2013-04-09 2013-04-05 17.386 4,976,366 +69,721 0.25% 86,518,701
2013-04-08 2013-04-03 18.084 4,906,645 +4,358 0.25% 88,729,608
2013-04-05 2013-04-02 18.230 4,902,287 -1,090 0.25% 89,370,807
2013-04-03 2013-03-28 18.506 4,903,377 +2,724 0.25% 90,740,990
2013-04-02 2013-03-27 18.359 4,900,653 +5,447 0.25% 89,970,814
2013-03-28 2013-03-26 18.359 4,895,206 +20,153 0.25% 89,870,813
2013-03-27 2013-03-25 18.469 4,875,053 +9,805 0.25% 90,037,830
2013-03-26 2013-03-22 18.396 4,865,248 +9,260 0.24% 89,499,457
2013-03-22 2013-03-20 18.653 4,855,988 -14,707 0.24% 90,577,225
2013-03-21 2013-03-19 18.194 4,870,695 +42,486 0.25% 88,616,029
2013-03-20 2013-03-18 18.047 4,828,209 +245,112 0.24% 87,133,925
2013-03-19 2013-03-15 18.304 4,583,097 +66,997 0.23% 83,888,399
2013-03-18 2013-03-14 18.800 4,516,100 +35,950 0.23% 84,900,687
2013-03-15 2013-03-13 19.057 4,480,150 -92,598 0.23% 85,376,354
2013-03-14 2013-03-12 19.497 4,572,748 +21,243 0.23% 89,155,776
2013-03-13 2013-03-11 19.497 4,551,505 +50,657 0.23% 88,741,597
2013-03-12 2013-03-08 19.497 4,500,848 +27,234 0.23% 87,753,927
2013-03-11 2013-03-07 19.387 4,473,614 +8,171 0.23% 86,730,155
2013-03-08 2013-03-06 19.571 4,465,443 +42,486 0.22% 87,391,552
2013-03-07 2013-03-05 19.718 4,422,957 +8,170 0.22% 87,209,681
2013-03-06 2013-03-04 20.085 4,414,787 +93,143 0.22% 88,669,605
2013-03-05 2013-03-01 20.672 4,321,644 +26,145 0.22% 89,337,763
2013-03-04 2013-02-28 21.884 4,295,499 -41,941 0.22% 94,002,104
2013-03-01 2013-02-27 20.342 4,337,440 +35,405 0.22% 88,230,946
2013-02-28 2013-02-26 20.378 4,302,035 +10,349 0.22% 87,668,710
2013-02-27 2013-02-25 20.892 4,291,686 +11,983 0.22% 89,663,956
2013-02-26 2013-02-22 21.296 4,279,703 -107,304 0.22% 91,142,160
2013-02-25 2013-02-21 21.407 4,387,007 -2,724 0.22% 93,910,591
2013-02-22 2013-02-20 22.031 4,389,731 -7,625 0.22% 96,708,991
2013-02-21 2013-02-19 22.031 4,397,356 +44,120 0.22% 96,876,975
2013-02-20 2013-02-18 22.067 4,353,236 +4,902 0.22% 96,064,821
2013-02-19 2013-02-15 22.288 4,348,334 +9,260 0.22% 96,914,616
2013-02-18 2013-02-14 22.324 4,339,074 +14,707 0.22% 96,867,553
2013-02-15 2013-02-08 22.471 4,324,367 +1,634 0.22% 97,174,353
2013-02-14 2013-02-07 22.435 4,322,733 -45,210 0.22% 96,978,914
2013-02-08 2013-02-06 22.398 4,367,943 -148,701 0.22% 97,832,802
2013-02-07 2013-02-05 22.178 4,516,644 +51,201 0.23% 100,168,344
2013-02-06 2013-02-04 22.765 4,465,443 +71,355 0.22% 101,656,214
2013-02-05 2013-02-01 22.655 4,394,088 -144,344 0.22% 99,547,786
2013-02-04 2013-01-31 22.912 4,538,432 -5,447 0.23% 103,984,382
2013-02-01 2013-01-30 23.573 4,543,879 -25,056 0.23% 107,112,333
2013-01-31 2013-01-29 22.985 4,568,935 -1,089 0.23% 105,018,789
2013-01-30 2013-01-28 22.728 4,570,024 +1,089 0.23% 103,869,209
2013-01-29 2013-01-25 22.985 4,568,935 +98,045 0.23% 105,018,789
2013-01-28 2013-01-24 23.499 4,470,890 +94,232 0.22% 105,063,448
2013-01-25 2013-01-23 23.756 4,376,658 +24,511 0.22% 103,973,960
2013-01-24 2013-01-22 24.050 4,352,147 +3,813 0.22% 104,670,078
2013-01-23 2013-01-21 24.050 4,348,334 +4,358 0.22% 104,578,375
2013-01-22 2013-01-18 23.573 4,343,976 +28,868 0.22% 102,400,043
2013-01-21 2013-01-17 23.610 4,315,108 +6,537 0.22% 101,877,982
2013-01-18 2013-01-16 23.867 4,308,571 +1,634 0.22% 102,831,058
2013-01-17 2013-01-15 24.124 4,306,937 -72,989 0.22% 103,899,051
2013-01-16 2013-01-14 24.234 4,379,926 +31,592 0.22% 106,142,277
2013-01-15 2013-01-11 24.271 4,348,334 +37,584 0.22% 105,536,345
2013-01-14 2013-01-10 25.188 4,310,750 -5,992 0.22% 108,581,202
2013-01-11 2013-01-09 25.005 4,316,742 -22,877 0.22% 107,939,623
2013-01-10 2013-01-08 25.152 4,339,619 -81,704 0.22% 109,149,026
2013-01-09 2013-01-07 25.482 4,421,323 +15,251 0.22% 112,665,100
2013-01-08 2013-01-04 25.188 4,406,072 +126,914 0.22% 110,982,217
2013-01-07 2013-01-03 24.564 4,279,158 +52,835 0.22% 105,114,380
2013-01-04 2013-01-02 23.646 4,226,323 -22,877 0.21% 99,936,986
2013-01-03 2012-12-31 21.223 4,249,200 -15,796 0.21% 90,180,513
2013-01-02 2012-12-27 19.864 4,264,996 +545 0.21% 84,721,490
2012-12-28 2012-12-24 19.718 4,264,451 -12,528 0.21% 84,084,338
2012-12-27 2012-12-20 19.864 4,276,979 -8,171 0.22% 84,959,525
2012-12-21 2012-12-19 19.901 4,285,150 +3,813 0.22% 85,279,178
2012-12-20 2012-12-18 19.791 4,281,337 -68,631 0.22% 84,731,691
2012-12-19 2012-12-17 19.607 4,349,968 -11,983 0.22% 85,291,355
2012-12-18 2012-12-14 19.791 4,361,951 -10,349 0.22% 86,327,118
2012-12-17 2012-12-13 19.571 4,372,300 +8,715 0.22% 85,568,684
2012-12-14 2012-12-12 20.085 4,363,585 -61,006 0.22% 87,641,229
2012-12-13 2012-12-11 19.460 4,424,591 -66,453 0.22% 86,104,667
2012-12-12 2012-12-10 18.726 4,491,044 -69,720 0.23% 84,099,842
2012-12-11 2012-12-07 18.359 4,560,764 -2,724 0.23% 83,730,811
2012-12-10 2012-12-06 18.267 4,563,488 -8,170 0.23% 83,361,917
2012-12-07 2012-12-05 18.304 4,571,658 -1,634 0.23% 83,679,021
2012-12-06 2012-12-04 18.065 4,573,292 -9,805 0.23% 82,617,439
2012-12-05 2012-12-03 17.973 4,583,097 -11,983 0.23% 82,373,864
2012-12-04 2012-11-30 17.973 4,595,080 -42,486 0.23% 82,589,239
2012-12-03 2012-11-29 18.010 4,637,566 -15,252 0.23% 83,523,139
2012-11-30 2012-11-28 17.918 4,652,818 +9,805 0.23% 83,370,725
2012-11-29 2012-11-27 18.139 4,643,013 +5,447 0.23% 84,217,926
2012-11-28 2012-11-26 18.120 4,637,566 -8,171 0.23% 84,033,984
2012-11-27 2012-11-23 18.084 4,645,737 +8,715 0.23% 84,011,463
2012-11-26 2012-11-22 17.790 4,637,022 +21,788 0.23% 82,491,772
2012-11-23 2012-11-21 17.533 4,615,234 +64,274 0.23% 80,917,936
2012-11-22 2012-11-20 17.441 4,550,960 +170,489 0.23% 79,373,279
2012-11-21 2012-11-19 18.230 4,380,471 -8,170 0.22% 79,857,876
2012-11-20 2012-11-16 18.212 4,388,641 -4,903 0.22% 79,926,248
2012-11-16 2012-11-14 18.194 4,393,544 +15,252 0.22% 79,934,881
2012-11-15 2012-11-13 18.028 4,378,292 +32,681 0.22% 78,933,963
2012-11-14 2012-11-12 18.286 4,345,611 +13,073 0.22% 79,461,706
2012-11-13 2012-11-09 18.102 4,332,538 +25,056 0.22% 78,427,251
2012-11-12 2012-11-08 18.322 4,307,482 -13,617 0.22% 78,922,659
2012-11-09 2012-11-07 18.616 4,321,099 +39,218 0.22% 80,441,446
2012-11-08 2012-11-06 18.579 4,281,881 +9,259 0.22% 79,554,143
2012-11-07 2012-11-05 18.616 4,272,622 -42,486 0.21% 79,539,000
2012-11-06 2012-11-02 18.653 4,315,108 -125,824 0.22% 80,488,359
2012-11-05 2012-11-01 18.304 4,440,932 +33,771 0.22% 81,286,229
2012-11-02 2012-10-31 18.139 4,407,161 +4,902 0.22% 79,939,892
2012-11-01 2012-10-30 17.698 4,402,259 +30,503 0.22% 77,911,277
2012-10-31 2012-10-29 17.827 4,371,756 +96,956 0.22% 77,933,260
2012-10-30 2012-10-26 17.992 4,274,800 +21,243 0.22% 76,911,198
2012-10-29 2012-10-25 18.763 4,253,557 -2,724 0.21% 79,808,813
2012-10-26 2012-10-24 18.653 4,256,281 +1,090 0.21% 79,391,078
2012-10-25 2012-10-22 18.579 4,255,191 -53,380 0.21% 79,058,263
2012-10-24 2012-10-19 18.543 4,308,571 +67,542 0.22% 79,891,822
2012-10-22 2012-10-18 18.506 4,241,029 +50,111 0.21% 78,483,700
2012-10-19 2012-10-17 17.845 4,190,918 +4,903 0.21% 74,786,486
2012-10-18 2012-10-16 17.661 4,186,015 +10,349 0.21% 73,930,484
2012-10-17 2012-10-15 17.588 4,175,666 -1,634 0.21% 73,441,064
2012-10-16 2012-10-12 17.643 4,177,300 -20,154 0.21% 73,699,875
2012-10-15 2012-10-11 17.404 4,197,454 -4,357 0.21% 73,053,660
2012-10-12 2012-10-10 17.294 4,201,811 +21,787 0.21% 72,666,646
2012-10-11 2012-10-09 17.239 4,180,024 -3,268 0.21% 72,059,636
2012-10-10 2012-10-08 17.239 4,183,292 +15,252 0.21% 72,115,973
2012-10-09 2012-10-05 17.735 4,168,040 -40,308 0.21% 73,919,105
2012-10-08 2012-10-04 16.854 4,208,348 +8,171 0.21% 70,925,438
2012-10-05 2012-10-03 16.817 4,200,177 +82,793 0.21% 70,633,506
2012-10-04 2012-09-28 17.092 4,117,384 -2,179 0.21% 70,375,056
2012-10-03 2012-09-27 16.780 4,119,563 +41,942 0.21% 69,126,575
2012-09-28 2012-09-26 16.890 4,077,621 -4,902 0.21% 68,871,950
2012-09-27 2012-09-25 17.239 4,082,523 +25,055 0.21% 70,378,812
2012-09-26 2012-09-24 17.973 4,057,468 -5,447 0.20% 72,926,520
2012-09-25 2012-09-21 17.918 4,062,915 +23,422 0.20% 72,800,649
2012-09-24 2012-09-20 18.120 4,039,493 -39,218 0.20% 73,196,735
2012-09-21 2012-09-19 18.139 4,078,711 -14,162 0.21% 73,982,257
2012-09-20 2012-09-18 17.882 4,092,873 -4,357 0.21% 73,187,165
2012-09-19 2012-09-17 18.047 4,097,230 +4,902 0.21% 73,942,062
2012-09-18 2012-09-14 17.937 4,092,328 +13,617 0.21% 73,402,812
2012-09-17 2012-09-13 17.349 4,078,711 +20,699 0.21% 70,762,381
2012-09-14 2012-09-12 17.771 4,058,012 -61,551 0.20% 72,116,789
2012-09-13 2012-09-11 17.239 4,119,563 +12,528 0.21% 71,017,346
2012-09-12 2012-09-10 17.551 4,107,035 +24,512 0.21% 72,083,189
2012-09-11 2012-09-07 16.890 4,082,523 +45,754 0.21% 68,954,746
2012-09-10 2012-09-06 17.244 4,036,769 +26,690 0.20% 69,608,400
2012-09-07 2012-09-05 16.721 4,010,079 +201,741 0.20% 67,052,770
2012-09-06 2012-09-04 16.740 3,808,338 +34,830 0.19% 63,750,517
2012-09-05 2012-09-03 17.468 3,773,508 +34,830 0.19% 65,913,885
2012-09-04 2012-08-31 17.710 3,738,678 +64,838 0.19% 66,212,511
2012-09-03 2012-08-30 19.072 3,673,840 +116,816 0.19% 70,069,161
2012-08-30 2012-08-28 20.043 3,557,024 +10,181 0.18% 71,292,995
2012-08-29 2012-08-27 20.491 3,546,843 -3,751 0.18% 72,677,518
2012-08-28 2012-08-24 20.789 3,550,594 +2,679 0.18% 73,814,552
2012-08-27 2012-08-23 20.939 3,547,915 +536 0.18% 74,288,544
2012-08-23 2012-08-21 20.976 3,547,379 +1,072 0.18% 74,409,723
2012-08-22 2012-08-20 20.939 3,546,307 -4,287 0.18% 74,254,875
2012-08-21 2012-08-17 20.864 3,550,594 +11,253 0.18% 74,079,596
2012-08-20 2012-08-16 21.349 3,539,341 +15,004 0.18% 75,562,134
2012-08-17 2012-08-15 21.610 3,524,337 +536 0.18% 76,162,602
2012-08-16 2012-08-14 22.133 3,523,801 -8,574 0.18% 77,992,322
2012-08-15 2012-08-13 21.984 3,532,375 -8,038 0.18% 77,654,724
2012-08-14 2012-08-10 21.946 3,540,413 +25,721 0.18% 77,699,287
2012-08-13 2012-08-09 21.946 3,514,692 -1,608 0.18% 77,134,804
2012-08-10 2012-08-08 21.797 3,516,300 +5,359 0.18% 76,645,127
2012-08-09 2012-08-07 21.648 3,510,941 -20,362 0.18% 76,004,150
2012-08-08 2012-08-06 21.163 3,531,303 +16,075 0.18% 74,731,521
2012-08-07 2012-08-03 20.827 3,515,228 +2,144 0.18% 73,210,518
2012-08-06 2012-08-02 20.939 3,513,084 +1,607 0.18% 73,559,230
2012-08-03 2012-08-01 21.051 3,511,477 -2,679 0.18% 73,918,767
2012-08-02 2012-07-31 20.976 3,514,156 -536 0.18% 73,712,838
2012-08-01 2012-07-30 20.565 3,514,692 -8,038 0.18% 72,281,083
2012-07-31 2012-07-27 20.416 3,522,730 +6,430 0.18% 71,920,461
2012-07-30 2012-07-26 20.043 3,516,300 +2,680 0.18% 70,476,769
2012-07-27 2012-07-25 19.819 3,513,620 +1,071 0.18% 69,636,205
2012-07-25 2012-07-23 20.677 3,512,549 +7,502 0.18% 72,630,317
2012-07-19 2012-07-17 21.722 3,505,047 -2,679 0.18% 76,138,201
2012-07-17 2012-07-13 21.610 3,507,726 +1,072 0.18% 75,803,631
2012-07-13 2012-07-11 22.357 3,506,654 -1,072 0.18% 78,398,097
2012-07-12 2012-07-10 21.984 3,507,726 +4,287 0.18% 77,112,847
2012-07-11 2012-07-09 22.021 3,503,439 -536 0.18% 77,149,364
2012-07-10 2012-07-06 22.282 3,503,975 +3,751 0.18% 78,076,639
2012-07-09 2012-07-05 22.544 3,500,224 -4,823 0.18% 78,907,550
2012-07-06 2012-07-04 22.469 3,505,047 +5,359 0.18% 78,754,634
2012-07-05 2012-07-03 22.245 3,499,688 -9,646 0.18% 77,850,493
2012-07-04 2012-06-29 21.834 3,509,334 -12,860 0.18% 76,624,270
2012-06-28 2012-06-26 21.536 3,522,194 +2,143 0.18% 75,853,368
2012-06-27 2012-06-25 21.499 3,520,051 -1,071 0.18% 75,675,835
2012-06-26 2012-06-22 21.722 3,521,122 +536 0.18% 76,487,389
2012-06-25 2012-06-21 22.096 3,520,586 -1,072 0.18% 77,789,762
2012-06-22 2012-06-20 22.320 3,521,658 -18,755 0.18% 78,602,099
2012-06-21 2012-06-19 21.946 3,540,413 -3,751 0.18% 77,699,287
2012-06-20 2012-06-18 21.685 3,544,164 -536 0.18% 76,855,636
2012-06-19 2012-06-15 20.789 3,544,700 +1,608 0.18% 73,692,020
2012-06-18 2012-06-14 20.603 3,543,092 -3,751 0.18% 72,997,383
2012-06-15 2012-06-13 20.789 3,546,843 +6,430 0.18% 73,736,572
2012-06-14 2012-06-12 20.789 3,540,413 -3,751 0.18% 73,602,896
2012-06-13 2012-06-11 20.901 3,544,164 +6,430 0.18% 74,077,722
2012-06-12 2012-06-08 20.528 3,537,734 +6,431 0.18% 72,622,910
2012-06-11 2012-06-07 20.528 3,531,303 +1,071 0.18% 72,490,894
2012-06-08 2012-06-06 20.640 3,530,232 -5,358 0.18% 72,864,193
2012-06-07 2012-06-05 20.491 3,535,590 +60,015 0.18% 72,446,936
2012-06-06 2012-06-04 20.715 3,475,575 +17,147 0.18% 71,995,513
2012-06-04 2012-05-31 22.320 3,458,428 -3,751 0.18% 77,190,829
2012-06-01 2012-05-30 21.909 3,462,179 +1,072 0.18% 75,853,111
2012-05-31 2012-05-29 22.320 3,461,107 -16,611 0.18% 77,250,623
2012-05-30 2012-05-28 21.349 3,477,718 -4,823 0.18% 74,246,532
2012-05-28 2012-05-24 20.640 3,482,541 -6,430 0.18% 71,879,848
2012-05-25 2012-05-23 20.939 3,488,971 +6,430 0.18% 73,054,337
2012-05-24 2012-05-22 21.387 3,482,541 +2,143 0.18% 74,479,481
2012-05-23 2012-05-21 22.484 3,480,398 +2,144 0.18% 78,251,895
2012-05-22 2012-05-18 22.101 3,478,254 +83,660 0.18% 76,871,430
2012-05-21 2012-05-17 22.330 3,394,594 +54,827 0.18% 75,802,625
2012-05-18 2012-05-16 22.599 3,339,767 +7,310 0.18% 75,473,768
2012-05-17 2012-05-15 23.173 3,332,457 +5,222 0.17% 77,223,198
2012-05-16 2012-05-14 23.020 3,327,235 +52,216 0.17% 76,592,422
2012-05-15 2012-05-11 23.096 3,275,019 +27,674 0.17% 75,641,301
2012-05-14 2012-05-10 23.326 3,247,345 +67,358 0.17% 75,748,420
2012-05-11 2012-05-09 23.671 3,179,987 -522 0.17% 75,273,424
2012-05-10 2012-05-08 23.824 3,180,509 +4,178 0.17% 75,773,067
2012-05-09 2012-05-07 23.901 3,176,331 +3,133 0.17% 75,916,853
2012-05-08 2012-05-04 24.131 3,173,198 +14,620 0.17% 76,571,221
2012-05-07 2012-05-03 24.552 3,158,578 +51,171 0.17% 77,549,230
2012-05-04 2012-05-02 24.629 3,107,407 +51,172 0.16% 76,530,926
2012-05-02 2012-04-27 24.169 3,056,235 -1,044 0.16% 73,865,894
2012-04-30 2012-04-26 24.246 3,057,279 -523 0.16% 74,125,329
2012-04-27 2012-04-25 24.207 3,057,802 -1,044 0.16% 74,020,888
2012-04-26 2012-04-24 24.131 3,058,846 +4,700 0.16% 73,811,837
2012-04-25 2012-04-23 24.246 3,054,146 +7,310 0.16% 74,049,368
2012-04-24 2012-04-20 24.820 3,046,836 +6,266 0.16% 75,622,658
2012-04-20 2012-04-18 24.897 3,040,570 -1,045 0.16% 75,700,059
2012-04-19 2012-04-17 24.629 3,041,615 -3,133 0.16% 74,910,564
2012-04-18 2012-04-16 24.667 3,044,748 +5,222 0.16% 75,104,347
2012-04-17 2012-04-13 24.629 3,039,526 +9,399 0.16% 74,859,115
2012-04-16 2012-04-12 24.475 3,030,127 +5,744 0.16% 74,163,385
2012-04-13 2012-04-11 24.475 3,024,383 -2,611 0.16% 74,022,798
2012-04-11 2012-04-05 24.858 3,026,994 +2,088 0.16% 75,246,120
2012-04-10 2012-04-03 25.012 3,024,906 +5,222 0.16% 75,657,662
2012-04-05 2012-04-02 24.897 3,019,684 +2,611 0.16% 75,180,067
2012-04-03 2012-03-30 25.050 3,017,073 -1,044 0.16% 75,577,308
2012-04-02 2012-03-29 25.088 3,018,117 -1,567 0.16% 75,719,062
2012-03-30 2012-03-28 25.280 3,019,684 -522 0.16% 76,336,683
2012-03-29 2012-03-27 25.624 3,020,206 +5,221 0.16% 77,391,014
2012-03-28 2012-03-26 25.126 3,014,985 -2,088 0.16% 75,755,967
2012-03-27 2012-03-23 24.935 3,017,073 +4,699 0.16% 75,230,623
2012-03-26 2012-03-22 25.088 3,012,374 +37,596 0.16% 75,574,980
2012-03-23 2012-03-21 25.126 2,974,778 +51,693 0.16% 74,745,707
2012-03-22 2012-03-20 25.241 2,923,085 +5,744 0.15% 73,782,729
2012-03-21 2012-03-19 25.356 2,917,341 +18,798 0.15% 73,972,967
2012-03-20 2012-03-16 25.854 2,898,543 +12,532 0.15% 74,939,600
2012-03-19 2012-03-15 26.199 2,886,011 +1,044 0.15% 75,610,470
2012-03-16 2012-03-14 26.122 2,884,967 +1,044 0.15% 75,362,115
2012-03-15 2012-03-13 26.161 2,883,923 +69,969 0.15% 75,445,305
2012-03-14 2012-03-12 26.084 2,813,954 +81,457 0.15% 73,399,307
2012-03-13 2012-03-09 26.122 2,732,497 +20,886 0.14% 71,379,240
2012-03-12 2012-03-08 26.352 2,711,611 +1,045 0.14% 71,456,819
2012-03-09 2012-03-07 26.046 2,710,566 +90,333 0.14% 70,598,708
2012-03-08 2012-03-06 26.582 2,620,233 +21,409 0.14% 69,650,981
2012-03-07 2012-03-05 26.888 2,598,824 -3,133 0.14% 69,878,220
2012-03-06 2012-03-02 27.118 2,601,957 +31,851 0.14% 70,560,431
2012-03-05 2012-03-01 27.808 2,570,106 -8,354 0.13% 71,468,639
2012-03-02 2012-02-29 27.961 2,578,460 +23,497 0.14% 72,095,990
2012-03-01 2012-02-28 27.310 2,554,963 +10,965 0.13% 69,775,346
2012-02-29 2012-02-27 27.310 2,543,998 +30,285 0.13% 69,475,895
2012-02-28 2012-02-24 27.846 2,513,713 +13,054 0.13% 69,996,763
2012-02-27 2012-02-23 27.808 2,500,659 -3,655 0.13% 69,537,480
2012-02-24 2012-02-22 27.846 2,504,314 +14,621 0.13% 69,735,039
2012-02-23 2012-02-21 27.616 2,489,693 +26,630 0.13% 68,755,733
2012-02-22 2012-02-20 27.463 2,463,063 +22,453 0.13% 67,642,948
2012-02-21 2012-02-17 28.114 2,440,610 +69,969 0.13% 68,615,511
2012-02-20 2012-02-16 29.301 2,370,641 +19,320 0.12% 69,463,247
2012-02-17 2012-02-15 29.991 2,351,321 +1,566 0.12% 70,518,252
2012-02-16 2012-02-14 29.761 2,349,755 -1,566 0.12% 69,931,276
2012-02-15 2012-02-13 29.953 2,351,321 -1,567 0.12% 70,428,190
2012-02-14 2012-02-10 29.684 2,352,888 +4,177 0.12% 69,844,274
2012-02-13 2012-02-09 30.374 2,348,711 +1,045 0.12% 71,339,592
2012-02-10 2012-02-08 29.684 2,347,666 -14,621 0.12% 69,689,262
2012-02-09 2012-02-07 28.918 2,362,287 -5,221 0.12% 68,313,646
2012-02-08 2012-02-06 29.148 2,367,508 -2,611 0.12% 69,008,719
2012-02-07 2012-02-03 29.033 2,370,119 -1,044 0.12% 68,812,480
2012-02-06 2012-02-02 29.033 2,371,163 -18,798 0.12% 68,842,791
2012-02-02 2012-01-31 28.459 2,389,961 -9,399 0.13% 68,015,435
2012-02-01 2012-01-30 27.961 2,399,360 -2,611 0.13% 67,088,198
2012-01-31 2012-01-27 28.497 2,401,971 -3,133 0.13% 68,449,227
2012-01-30 2012-01-26 28.306 2,405,104 -3,133 0.13% 68,077,900
2012-01-27 2012-01-20 27.540 2,408,237 -48,560 0.13% 66,321,749
2012-01-26 2012-01-19 27.157 2,456,797 +522 0.13% 66,718,053
2012-01-20 2012-01-18 26.697 2,456,275 -4,700 0.13% 65,574,897
2012-01-19 2012-01-17 26.697 2,460,975 -6,266 0.13% 65,700,373
2012-01-18 2012-01-16 26.237 2,467,241 -5,221 0.13% 64,733,635
2012-01-17 2012-01-13 26.582 2,472,462 +4,699 0.13% 65,722,935
2012-01-16 2012-01-12 26.544 2,467,763 -17,231 0.13% 65,503,505
2012-01-13 2012-01-11 26.467 2,484,994 +4,700 0.13% 65,770,515
2012-01-11 2012-01-09 26.390 2,480,294 +5,221 0.13% 65,456,117
2012-01-10 2012-01-06 25.893 2,475,073 +1,567 0.13% 64,085,911
2012-01-09 2012-01-05 26.007 2,473,506 +10,443 0.13% 64,329,562
2012-01-06 2012-01-04 26.467 2,463,063 -2,089 0.13% 65,190,066
2012-01-05 2012-01-03 26.735 2,465,152 +5,222 0.13% 65,906,307
2012-01-04 2011-12-30 26.812 2,459,930 -1,045 0.13% 65,955,139
2012-01-03 2011-12-29 26.850 2,460,975 -4,699 0.13% 66,077,419
2011-12-30 2011-12-28 26.505 2,465,674 -2,611 0.13% 65,353,613
2011-12-29 2011-12-23 26.352 2,468,285 -6,266 0.13% 65,044,652
2011-12-28 2011-12-22 25.624 2,474,551 +1,567 0.13% 63,408,923
2011-12-23 2011-12-21 26.046 2,472,984 -6,266 0.13% 64,410,708
2011-12-22 2011-12-20 25.280 2,479,250 +1,044 0.13% 62,674,678
2011-12-21 2011-12-19 25.586 2,478,206 +3,133 0.13% 63,407,659
2011-12-19 2011-12-15 25.548 2,475,073 +7,832 0.13% 63,232,696
2011-12-16 2011-12-14 25.739 2,467,241 -5,221 0.13% 63,505,114
2011-12-15 2011-12-13 25.969 2,472,462 -5,222 0.13% 64,207,709
2011-12-14 2011-12-12 25.854 2,477,684 +1,045 0.13% 64,058,615
2011-12-13 2011-12-09 26.007 2,476,639 +522 0.13% 64,411,043
2011-12-09 2011-12-07 26.735 2,476,117 +34,984 0.13% 66,199,459
2011-12-08 2011-12-06 26.467 2,441,133 +26,108 0.13% 64,609,643
2011-12-07 2011-12-05 27.003 2,415,025 -3,655 0.13% 65,213,664
2011-12-05 2011-12-01 27.731 2,418,680 -46,994 0.13% 67,072,552
2011-12-02 2011-11-30 26.850 2,465,674 -14,098 0.13% 66,203,588
2011-12-01 2011-11-29 26.237 2,479,772 -20,887 0.13% 65,062,415
2011-11-28 2011-11-24 25.395 2,500,659 +31,330 0.13% 63,503,236
2011-11-24 2011-11-22 26.084 2,469,329 +52,216 0.13% 64,410,092
2011-11-23 2011-11-21 26.122 2,417,113 +4,177 0.13% 63,140,669
2011-11-22 2011-11-18 26.927 2,412,936 +8,354 0.13% 64,972,411
2011-11-21 2011-11-17 27.271 2,404,582 +7,833 0.13% 65,576,380
2011-11-18 2011-11-16 27.310 2,396,749 +29,763 0.13% 65,454,565
2011-11-17 2011-11-15 28.191 2,366,986 -52,216 0.12% 66,726,963
2011-11-16 2011-11-14 28.344 2,419,202 -5,222 0.13% 68,569,614
2011-11-15 2011-11-11 27.463 2,424,424 -8,354 0.13% 66,581,808
2011-11-14 2011-11-10 27.042 2,432,778 +11,487 0.13% 65,786,235
2011-11-11 2011-11-09 28.229 2,421,291 -21,930 0.13% 68,350,600
2011-11-10 2011-11-08 27.769 2,443,221 -50,127 0.13% 67,846,682
2011-11-09 2011-11-07 27.425 2,493,348 -19,842 0.13% 68,379,162
2011-11-08 2011-11-04 27.386 2,513,190 -8,355 0.13% 68,827,060
2011-11-07 2011-11-03 26.199 2,521,545 +22,975 0.13% 66,061,842
2011-11-04 2011-11-02 26.429 2,498,570 +21,408 0.13% 66,034,131
2011-11-03 2011-11-01 26.122 2,477,162 +87,201 0.13% 64,709,290
2011-11-02 2011-10-31 27.425 2,389,961 +6,266 0.13% 65,543,811
2011-11-01 2011-10-28 27.961 2,383,695 -126,885 0.13% 66,650,191
2011-10-31 2011-10-27 26.773 2,510,580 +67,359 0.13% 67,216,995
2011-10-28 2011-10-26 25.739 2,443,221 -8,355 0.13% 62,886,855
2011-10-27 2011-10-25 25.433 2,451,576 -7,832 0.13% 62,350,694
2011-10-26 2011-10-24 24.016 2,459,408 -4,700 0.13% 59,064,424
2011-10-25 2011-10-21 22.790 2,464,108 +27,153 0.13% 56,157,085
2011-10-24 2011-10-20 22.982 2,436,955 +8,876 0.13% 56,004,976
2011-10-21 2011-10-19 24.322 2,428,079 +12,532 0.13% 59,056,049
2011-10-20 2011-10-18 23.977 2,415,547 +6,266 0.13% 57,918,550
2011-10-19 2011-10-17 27.195 2,409,281 +3,133 0.13% 65,519,965
2011-10-18 2011-10-14 25.126 2,406,148 -7,310 0.13% 60,458,035
2011-10-17 2011-10-13 26.161 2,413,458 +1,566 0.13% 63,137,634
2011-10-14 2011-10-12 24.705 2,411,892 +1,045 0.13% 59,586,164
2011-10-13 2011-10-11 24.475 2,410,847 -8,355 0.13% 59,006,297
2011-10-12 2011-10-10 23.748 2,419,202 -1,566 0.13% 57,450,217
2011-10-11 2011-10-07 23.748 2,420,768 -21,931 0.13% 57,487,406
2011-10-10 2011-10-06 21.718 2,442,699 -54,827 0.13% 53,049,448
2011-10-07 2011-10-04 19.956 2,497,526 +46,472 0.13% 49,839,720
2011-10-06 2011-10-03 20.492 2,451,054 +96,077 0.13% 50,226,685
2011-10-04 2011-09-30 21.335 2,354,977 +8,355 0.12% 50,242,324
2011-10-03 2011-09-28 23.058 2,346,622 +4,177 0.12% 54,108,748
2011-09-28 2011-09-26 21.794 2,342,445 -4,699 0.12% 51,051,619
2011-09-27 2011-09-23 22.982 2,347,144 +7,832 0.12% 53,940,981
2011-09-26 2011-09-22 24.360 2,339,312 +15,665 0.12% 56,986,649
2011-09-23 2011-09-21 25.356 2,323,647 -5,222 0.12% 58,919,085
2011-09-22 2011-09-20 25.203 2,328,869 +3,656 0.12% 58,694,689
2011-09-21 2011-09-19 25.241 2,325,213 +2,610 0.12% 58,691,608
2011-09-20 2011-09-16 26.276 2,322,603 +5,222 0.12% 61,027,693
2011-09-19 2011-09-15 26.046 2,317,381 +5,221 0.12% 60,357,912
2011-09-16 2011-09-14 26.620 2,312,160 +523 0.12% 61,550,352
2011-09-15 2011-09-12 27.157 2,311,637 +9,921 0.12% 62,776,012
2011-09-14 2011-09-09 28.421 2,301,716 +522 0.12% 65,415,926
2011-09-12 2011-09-08 28.382 2,301,194 -2,089 0.12% 65,312,949
2011-09-09 2011-09-07 29.170 2,303,283 +5,222 0.12% 67,187,431
2011-09-08 2011-09-06 28.745 2,298,061 +33,198 0.12% 66,057,138
2011-09-07 2011-09-05 28.242 2,264,863 +27,399 0.12% 63,963,789
2011-09-06 2011-09-02 29.364 2,237,464 +1,551 0.12% 65,700,280
2011-09-05 2011-09-01 29.944 2,235,913 -3,619 0.12% 66,952,261
2011-09-01 2011-08-30 29.402 2,239,532 -5,170 0.12% 65,847,646
2011-08-31 2011-08-29 28.938 2,244,702 -517 0.12% 64,957,556
2011-08-29 2011-08-25 28.590 2,245,219 -3,618 0.12% 64,190,762
2011-08-26 2011-08-24 28.358 2,248,837 -9,306 0.12% 63,772,191
2011-08-25 2011-08-23 28.977 2,258,143 -5,169 0.12% 65,433,876
2011-08-24 2011-08-22 28.126 2,263,312 +1,034 0.12% 63,657,301
2011-08-23 2011-08-19 28.977 2,262,278 -5,170 0.12% 65,553,695
2011-08-22 2011-08-18 28.397 2,267,448 +1,551 0.12% 64,387,681
2011-08-19 2011-08-17 28.435 2,265,897 -3,619 0.12% 64,431,299
2011-08-18 2011-08-16 28.126 2,269,516 +5,687 0.12% 63,831,793
2011-08-17 2011-08-15 28.358 2,263,829 -5,170 0.12% 64,197,332
2011-08-16 2011-08-12 27.081 2,268,999 +6,721 0.12% 61,447,148
2011-08-15 2011-08-11 26.075 2,262,278 -4,136 0.12% 58,989,573
2011-08-12 2011-08-10 26.733 2,266,414 -1,034 0.12% 60,588,009
2011-08-11 2011-08-09 26.230 2,267,448 +18,611 0.12% 59,475,269
2011-08-10 2011-08-08 27.855 2,248,837 +12,407 0.12% 62,641,170
2011-08-09 2011-08-05 28.899 2,236,430 +122,520 0.12% 64,631,658
2011-08-08 2011-08-04 30.950 2,113,910 +2,068 0.11% 65,425,322
2011-08-05 2011-08-03 31.298 2,111,842 +13,441 0.11% 66,096,632
2011-08-04 2011-08-02 32.188 2,098,401 +3,102 0.11% 67,543,132
2011-08-03 2011-08-01 32.652 2,095,299 +3,619 0.11% 68,416,025
2011-08-02 2011-07-29 32.691 2,091,680 +517 0.11% 68,378,779
2011-08-01 2011-07-28 32.923 2,091,163 +31,018 0.11% 68,847,287
2011-07-29 2011-07-27 33.194 2,060,145 -3,102 0.11% 68,383,994
2011-07-28 2011-07-26 33.503 2,063,247 -2,585 0.11% 69,125,534
2011-07-27 2011-07-25 32.923 2,065,832 -4,653 0.11% 68,013,316
2011-07-26 2011-07-22 33.155 2,070,485 -2,068 0.11% 68,647,116
2011-07-25 2011-07-21 32.420 2,072,553 +4,653 0.11% 67,192,229
2011-07-22 2011-07-20 32.691 2,067,900 -5,170 0.11% 67,601,390
2011-07-21 2011-07-19 32.884 2,073,070 +11,891 0.11% 68,171,410
2011-07-20 2011-07-18 32.575 2,061,179 +48,594 0.11% 67,142,450
2011-07-19 2011-07-15 35.592 2,012,585 +12,924 0.11% 71,632,721
2011-07-18 2011-07-14 35.708 1,999,661 +10,340 0.11% 71,404,809
2011-07-15 2011-07-13 36.057 1,989,321 +24,814 0.11% 71,728,239
2011-07-14 2011-07-12 35.631 1,964,507 +51,696 0.10% 69,997,511
2011-07-13 2011-07-11 37.256 1,912,811 +4,653 0.10% 71,263,596
2011-07-12 2011-07-08 38.107 1,908,158 -14,992 0.10% 72,714,320
2011-07-11 2011-07-07 37.643 1,923,150 -6,203 0.10% 72,392,802
2011-07-08 2011-07-06 37.643 1,929,353 +3,618 0.10% 72,626,300
2011-07-07 2011-07-05 38.184 1,925,735 +2,068 0.10% 73,533,132
2011-07-06 2011-07-04 38.030 1,923,667 -25,848 0.10% 73,156,480
2011-07-05 2011-06-30 37.565 1,949,515 -3,102 0.10% 73,234,412
2011-07-04 2011-06-29 36.444 1,952,617 -1,551 0.10% 71,160,232
2011-06-30 2011-06-28 36.095 1,954,168 +98,224 0.10% 70,536,341
2011-06-29 2011-06-27 35.283 1,855,944 +5,169 0.10% 65,483,079
2011-06-28 2011-06-24 35.167 1,850,775 +13,441 0.10% 65,085,897
2011-06-27 2011-06-23 34.045 1,837,334 +27,399 0.10% 62,551,852
2011-06-24 2011-06-22 35.012 1,809,935 +7,238 0.10% 63,369,597
2011-06-23 2011-06-21 35.206 1,802,697 +4,653 0.10% 63,464,888
2011-06-22 2011-06-20 34.509 1,798,044 +18,610 0.10% 62,048,967
2011-06-21 2011-06-17 35.825 1,779,434 +5,687 0.09% 63,747,368
2011-06-20 2011-06-16 36.366 1,773,747 +8,271 0.09% 64,504,337
2011-06-17 2011-06-15 37.372 1,765,476 +1,034 0.09% 65,979,395
2011-06-16 2011-06-14 37.643 1,764,442 +13,958 0.09% 66,418,584
2011-06-15 2011-06-13 37.295 1,750,484 +28,950 0.09% 65,283,671
2011-06-14 2011-06-10 39.558 1,721,534 +10,857 0.09% 68,100,188
2011-06-13 2011-06-09 41.105 1,710,677 +20,161 0.09% 70,317,973
2011-06-10 2011-06-08 41.782 1,690,516 +5,687 0.09% 70,633,777
2011-06-09 2011-06-07 42.556 1,684,829 +7,754 0.09% 71,699,793
2011-06-08 2011-06-03 42.073 1,677,075 -2,068 0.09% 70,558,792
2011-06-07 2011-06-02 42.943 1,679,143 -5,686 0.09% 72,107,435
2011-06-03 2011-06-01 43.910 1,684,829 -3,102 0.09% 73,981,150
2011-06-02 2011-05-31 42.846 1,687,931 +1,034 0.09% 72,321,564
2011-06-01 2011-05-30 42.073 1,686,897 -1,034 0.09% 70,972,029
2011-05-31 2011-05-27 41.976 1,687,931 +2,068 0.09% 70,852,277
2011-05-30 2011-05-26 41.589 1,685,863 +3,619 0.09% 70,113,255
2011-05-27 2011-05-25 41.589 1,682,244 +5,169 0.09% 69,962,745
2011-05-26 2011-05-24 42.073 1,677,075 +6,721 0.09% 70,558,792
2011-05-25 2011-05-23 41.879 1,670,354 +12,924 0.09% 69,952,914
2011-05-24 2011-05-20 43.717 1,657,430 -4,136 0.09% 72,457,447
2011-05-20 2011-05-18 43.717 1,661,566 -15,509 0.09% 72,638,259
2011-05-19 2011-05-17 42.653 1,677,075 -7,754 0.09% 71,532,017
2011-05-18 2011-05-16 41.396 1,684,829 +2,068 0.09% 69,744,344
2011-05-17 2011-05-13 42.073 1,682,761 +5,686 0.09% 70,798,017
2011-05-16 2011-05-12 41.299 1,677,075 +24,814 0.09% 69,261,159
2011-05-13 2011-05-11 42.363 1,652,261 +9,823 0.09% 69,994,217
2011-05-12 2011-05-09 42.363 1,642,438 +3,619 0.09% 69,578,088
2011-05-11 2011-05-06 42.266 1,638,819 +2,067 0.09% 69,266,273
2011-05-09 2011-05-05 42.653 1,636,752 +1,034 0.09% 69,812,126
2011-05-06 2011-05-04 42.653 1,635,718 +1,034 0.09% 69,768,023
2011-05-05 2011-05-03 43.910 1,634,684 +17,577 0.09% 71,779,274
2011-05-04 2011-04-29 45.465 1,617,107 +1,551 0.09% 73,522,224
2011-05-03 2011-04-28 45.563 1,615,556 +18,850 0.09% 73,610,008
2011-04-29 2011-04-27 45.465 1,596,706 -3,062 0.09% 72,594,687
2011-04-28 2011-04-26 45.759 1,599,768 +1,531 0.09% 73,204,164
2011-04-27 2011-04-21 46.347 1,598,237 +2,041 0.09% 74,073,731
2011-04-26 2011-04-20 45.759 1,596,196 +20,921 0.09% 73,040,712
2011-04-21 2011-04-19 44.975 1,575,275 +5,613 0.08% 70,848,550
2011-04-20 2011-04-18 45.759 1,569,662 +7,144 0.08% 71,826,536
2011-04-19 2011-04-15 47.229 1,562,518 -110,730 0.08% 73,796,194
2011-04-18 2011-04-14 46.739 1,673,248 +10,205 0.09% 78,206,093
2011-04-15 2011-04-13 47.719 1,663,043 -36,740 0.09% 79,358,662
2011-04-14 2011-04-12 46.151 1,699,783 -3,572 0.09% 78,446,990
2011-04-13 2011-04-11 46.347 1,703,355 +2,041 0.09% 78,945,651
2011-04-12 2011-04-08 46.641 1,701,314 -18,880 0.09% 79,351,169
2011-04-11 2011-04-07 47.229 1,720,194 -10,206 0.09% 81,243,077
2011-04-08 2011-04-06 45.661 1,730,400 -113,282 0.09% 79,012,230
2011-04-07 2011-04-04 44.975 1,843,682 -32,147 0.10% 82,920,249
2011-04-06 2011-04-01 43.898 1,875,829 -59,193 0.10% 82,344,227
2011-04-04 2011-03-31 42.330 1,935,022 -3,061 0.10% 81,908,986
2011-04-01 2011-03-30 42.526 1,938,083 -18,881 0.10% 82,418,366
2011-03-31 2011-03-29 41.742 1,956,964 -2,041 0.11% 81,687,261
2011-03-30 2011-03-28 41.742 1,959,005 -2,551 0.11% 81,772,456
2011-03-29 2011-03-25 41.350 1,961,556 -6,124 0.11% 81,110,123
2011-03-28 2011-03-24 41.546 1,967,680 -1,530 0.11% 81,748,958
2011-03-25 2011-03-23 41.448 1,969,210 +1,020 0.11% 81,619,569
2011-03-24 2011-03-22 41.840 1,968,190 -12,247 0.11% 82,348,709
2011-03-23 2011-03-21 42.330 1,980,437 -1,530 0.11% 83,831,392
2011-03-22 2011-03-18 42.232 1,981,967 -13,268 0.11% 83,701,952
2011-03-21 2011-03-17 41.154 1,995,235 -15,818 0.11% 82,111,738
2011-03-18 2011-03-16 42.134 2,011,053 -7,654 0.11% 84,733,251
2011-03-17 2011-03-15 41.742 2,018,707 +8,164 0.11% 84,264,527
2011-03-16 2011-03-14 42.918 2,010,543 -15,308 0.11% 86,287,796
2011-03-15 2011-03-11 40.958 2,025,851 -7,144 0.11% 82,974,698
2011-03-14 2011-03-10 41.742 2,032,995 -8,165 0.11% 84,860,934
2011-03-11 2011-03-09 42.526 2,041,160 -510 0.11% 86,801,789
2011-03-10 2011-03-08 43.114 2,041,670 -12,247 0.11% 88,023,802
2011-03-09 2011-03-07 41.840 2,053,917 -20,411 0.11% 85,935,511
2011-03-08 2011-03-04 42.232 2,074,328 -1,531 0.11% 87,602,520
2011-03-07 2011-03-03 42.232 2,075,859 +4,082 0.11% 87,667,177
2011-03-04 2011-03-02 40.664 2,071,777 -6,123 0.11% 84,246,720
2011-03-01 2011-02-25 39.116 2,077,900 +5,103 0.11% 81,278,761
2011-02-28 2011-02-24 38.567 2,072,797 +5,613 0.11% 79,941,770
2011-02-25 2011-02-23 39.292 2,067,184 +10,206 0.11% 81,224,193
2011-02-24 2011-02-22 39.194 2,056,978 -511 0.11% 80,621,623
2011-02-23 2011-02-21 39.978 2,057,489 -4,082 0.11% 82,254,484
2011-02-22 2011-02-18 41.056 2,061,571 -2,551 0.11% 84,639,720
2011-02-21 2011-02-17 40.566 2,064,122 -5,103 0.11% 83,733,183
2011-02-18 2011-02-16 40.468 2,069,225 +1,020 0.11% 83,737,437
2011-02-17 2011-02-15 39.782 2,068,205 -4,592 0.11% 82,277,581
2011-02-16 2011-02-14 39.880 2,072,797 -1,021 0.11% 82,663,365
2011-02-15 2011-02-11 39.194 2,073,818 +6,124 0.11% 81,281,653
2011-02-14 2011-02-10 39.488 2,067,694 -2,552 0.11% 81,649,440
2011-02-11 2011-02-09 40.174 2,070,246 +16,329 0.11% 83,170,193
2011-02-10 2011-02-08 40.664 2,053,917 -5,103 0.11% 83,520,461
2011-02-09 2011-02-07 40.664 2,059,020 -6,123 0.11% 83,727,970
2011-02-08 2011-02-02 41.056 2,065,143 +11,737 0.11% 84,786,372
2011-02-07 2011-01-31 41.056 2,053,406 -2,552 0.11% 84,304,498
2011-02-01 2011-01-28 42.036 2,055,958 -7,144 0.11% 86,423,814
2011-01-31 2011-01-27 42.526 2,063,102 -11,736 0.11% 87,734,888
2011-01-28 2011-01-26 42.134 2,074,838 -5,103 0.11% 87,420,754
2011-01-27 2011-01-25 40.860 2,079,941 -23,983 0.11% 84,986,309
2011-01-24 2011-01-20 40.566 2,103,924 -510 0.11% 85,347,791
2011-01-21 2011-01-19 40.958 2,104,434 +510 0.11% 86,193,296
2011-01-19 2011-01-17 40.468 2,103,924 +1,531 0.11% 85,141,637
2011-01-18 2011-01-14 41.448 2,102,393 -1,531 0.11% 87,139,721
2011-01-17 2011-01-13 41.644 2,103,924 -8,675 0.11% 87,615,486
2011-01-14 2011-01-12 41.840 2,112,599 +1,021 0.11% 88,390,755
2011-01-13 2011-01-11 40.272 2,111,578 -1,021 0.11% 85,037,571
2011-01-12 2011-01-10 40.076 2,112,599 +3,572 0.11% 84,664,681
2011-01-11 2011-01-07 40.370 2,109,027 -9,185 0.11% 85,141,491
2011-01-10 2011-01-06 40.076 2,118,212 -5,103 0.11% 84,889,628
2011-01-07 2011-01-05 40.566 2,123,315 -20,921 0.11% 86,134,407
2011-01-06 2011-01-04 40.468 2,144,236 -8,675 0.12% 86,772,984
2011-01-05 2011-01-03 40.272 2,152,911 -9,185 0.12% 86,702,136
2011-01-04 2010-12-31 39.586 2,162,096 +6,123 0.12% 85,589,056
2011-01-03 2010-12-29 38.332 2,155,973 -23,983 0.12% 82,642,617
2010-12-30 2010-12-28 37.626 2,179,956 +1,021 0.12% 82,023,982
2010-12-29 2010-12-24 37.940 2,178,935 +7,144 0.12% 82,668,779
2010-12-28 2010-12-22 38.136 2,171,791 -1,531 0.12% 82,823,344
2010-12-23 2010-12-21 37.548 2,173,322 +5,103 0.12% 81,604,005
2010-12-22 2010-12-20 37.117 2,168,219 -1,021 0.12% 80,477,600
2010-12-21 2010-12-17 36.568 2,169,240 +5,103 0.12% 79,325,193
2010-12-20 2010-12-16 36.843 2,164,137 -5,613 0.12% 79,732,337
2010-12-17 2010-12-15 37.509 2,169,750 +2,551 0.12% 81,384,842
2010-12-16 2010-12-14 37.901 2,167,199 -9,185 0.12% 82,138,573
2010-12-15 2010-12-13 37.822 2,176,384 +1,021 0.12% 82,316,089
2010-12-14 2010-12-10 37.509 2,175,363 +4,082 0.12% 81,595,379
2010-12-13 2010-12-09 37.822 2,171,281 +8,675 0.12% 82,123,081
2010-12-10 2010-12-08 38.606 2,162,606 +6,123 0.12% 83,490,204
2010-12-09 2010-12-07 39.194 2,156,483 +6,123 0.12% 84,521,643
2010-12-08 2010-12-06 39.292 2,150,360 -510 0.12% 84,492,361
2010-12-07 2010-12-03 39.390 2,150,870 +3,572 0.12% 84,723,154
2010-12-06 2010-12-02 39.978 2,147,298 +6,123 0.12% 85,844,877
2010-12-03 2010-12-01 39.292 2,141,175 -1,530 0.12% 84,131,462
2010-12-01 2010-11-29 39.488 2,142,705 +3,572 0.12% 84,611,487
2010-11-30 2010-11-26 39.077 2,139,133 -8,675 0.11% 83,590,098
2010-11-29 2010-11-25 39.488 2,147,808 +7,144 0.12% 84,812,995
2010-11-26 2010-11-24 39.390 2,140,664 +5,613 0.11% 84,321,138
2010-11-25 2010-11-23 39.586 2,135,051 -2,552 0.11% 84,518,449
2010-11-24 2010-11-22 41.056 2,137,603 -15,308 0.11% 87,761,285
2010-11-23 2010-11-19 40.566 2,152,911 +25,514 0.12% 87,334,998
2010-11-22 2010-11-18 40.468 2,127,397 +510 0.11% 86,091,543
2010-11-19 2010-11-17 39.194 2,126,887 -5,613 0.11% 83,361,651
2010-11-18 2010-11-16 40.566 2,132,500 +10,716 0.11% 86,507,006
2010-11-17 2010-11-15 42.036 2,121,784 -18,880 0.11% 89,190,862
2010-11-16 2010-11-12 41.546 2,140,664 -38,271 0.11% 88,935,727
2010-11-15 2010-11-11 43.800 2,178,935 -1,021 0.12% 95,436,323
2010-11-12 2010-11-10 43.604 2,179,956 -7,654 0.12% 95,053,834
2010-11-11 2010-11-09 43.702 2,187,610 -11,226 0.12% 95,601,929
2010-11-10 2010-11-08 44.485 2,198,836 -510 0.12% 97,816,156
2010-11-09 2010-11-05 44.289 2,199,346 +8,674 0.12% 97,407,835
2010-11-08 2010-11-04 43.898 2,190,672 +2,041 0.12% 96,165,052
2010-11-05 2010-11-03 44.387 2,188,631 -59,192 0.12% 97,147,728
2010-11-04 2010-11-02 43.114 2,247,823 -31,127 0.12% 96,911,806
2010-11-03 2010-11-01 41.644 2,278,950 -17,350 0.12% 94,904,242
2010-11-02 2010-10-29 40.468 2,296,300 -12,246 0.12% 92,926,713
2010-11-01 2010-10-28 41.056 2,308,546 -2,552 0.12% 94,779,509
2010-10-29 2010-10-27 40.762 2,311,098 -2,551 0.12% 94,204,921
2010-10-28 2010-10-26 41.154 2,313,649 -3,572 0.12% 95,215,721
2010-10-27 2010-10-25 40.664 2,317,221 +1,021 0.12% 94,227,453
2010-10-26 2010-10-22 40.468 2,316,200 -15,309 0.12% 93,732,027
2010-10-25 2010-10-21 41.252 2,331,509 +3,062 0.13% 96,179,184
2010-10-22 2010-10-20 41.154 2,328,447 -47,966 0.13% 95,824,717
2010-10-21 2010-10-19 41.742 2,376,413 -81,135 0.13% 99,195,830
2010-10-20 2010-10-18 38.881 2,457,548 -26,024 0.13% 95,551,074
2010-10-19 2010-10-15 38.763 2,483,572 -16,329 0.13% 96,270,879
2010-10-18 2010-10-14 37.979 2,499,901 -17,350 0.13% 94,944,208
2010-10-15 2010-10-13 36.921 2,517,251 -3,571 0.14% 92,939,282
2010-10-14 2010-10-12 36.411 2,520,822 -17,860 0.14% 91,786,706
2010-10-13 2010-10-11 36.333 2,538,682 +23,983 0.14% 92,238,011
2010-10-12 2010-10-08 35.824 2,514,699 +19,390 0.14% 90,085,334
2010-10-11 2010-10-07 36.176 2,495,309 +3,062 0.13% 90,270,931
2010-10-08 2010-10-06 36.921 2,492,247 +29,596 0.13% 92,016,111
2010-10-07 2010-10-05 35.628 2,462,651 -11,226 0.13% 87,738,184
2010-10-06 2010-10-04 36.059 2,473,877 -82,665 0.13% 89,204,717
2010-10-05 2010-09-30 34.687 2,556,542 -8,675 0.14% 88,678,450
2010-10-04 2010-09-29 34.765 2,565,217 -6,123 0.14% 89,180,442
2010-09-30 2010-09-28 34.295 2,571,340 +3,062 0.14% 88,183,930
2010-09-29 2010-09-27 34.648 2,568,278 +7,143 0.14% 88,984,873
2010-09-28 2010-09-24 34.413 2,561,135 +1,021 0.14% 88,135,095
2010-09-27 2010-09-22 34.608 2,560,114 -9,185 0.14% 88,601,668
2010-09-24 2010-09-21 34.648 2,569,299 -2,041 0.14% 89,020,249
2010-09-22 2010-09-20 34.883 2,571,340 -2,552 0.14% 89,695,654
2010-09-21 2010-09-17 34.726 2,573,892 -48,476 0.14% 89,381,149
2010-09-20 2010-09-16 34.099 2,622,368 -21,432 0.14% 89,420,023
2010-09-17 2010-09-15 33.746 2,643,800 -5,103 0.14% 89,218,237
2010-09-16 2010-09-14 33.629 2,648,903 -6,123 0.14% 89,078,979
2010-09-15 2010-09-13 33.550 2,655,026 -13,267 0.14% 89,076,764
2010-09-14 2010-09-10 32.923 2,668,293 -6,124 0.14% 87,848,569
2010-09-13 2010-09-09 32.923 2,674,417 -4,082 0.14% 88,050,190
2010-09-10 2010-09-08 32.806 2,678,499 +2,041 0.14% 87,869,638
2010-09-09 2010-09-07 33.237 2,676,458 +14,288 0.14% 88,956,600
2010-09-08 2010-09-06 33.416 2,662,170 -57,661 0.14% 88,958,259
2010-09-07 2010-09-03 32.546 2,719,831 +25,657 0.15% 88,518,804
2010-09-06 2010-09-02 32.783 2,694,174 -16,689 0.15% 88,323,029
2010-09-03 2010-09-01 31.399 2,710,863 +4,046 0.15% 85,118,087
2010-09-02 2010-08-31 31.438 2,706,817 +6,574 0.15% 85,098,089
2010-09-01 2010-08-30 31.913 2,700,243 +13,150 0.15% 86,172,792
2010-08-31 2010-08-27 31.636 2,687,093 -9,609 0.15% 85,009,305
2010-08-30 2010-08-26 31.913 2,696,702 +1,011 0.15% 86,059,789
2010-08-27 2010-08-25 31.953 2,695,691 -9,103 0.15% 86,134,126
2010-08-26 2010-08-24 32.229 2,704,794 +505 0.15% 87,173,721
2010-08-25 2010-08-23 33.020 2,704,289 +506 0.15% 89,296,279
2010-08-24 2010-08-20 32.902 2,703,783 +22,253 0.15% 88,958,805
2010-08-20 2010-08-18 33.455 2,681,530 -33,379 0.15% 89,711,229
2010-08-19 2010-08-17 32.111 2,714,909 -11,127 0.15% 87,177,636
2010-08-18 2010-08-16 31.597 2,726,036 +17,196 0.15% 86,133,511
2010-08-17 2010-08-13 31.478 2,708,840 +22,758 0.15% 85,268,810
2010-08-16 2010-08-12 31.320 2,686,082 +4,046 0.15% 84,127,548
2010-08-13 2010-08-11 31.953 2,682,036 +1,012 0.15% 85,697,814
2010-08-12 2010-08-10 32.348 2,681,024 -6,069 0.15% 86,725,695
2010-08-11 2010-08-09 32.862 2,687,093 -19,219 0.15% 88,303,416
2010-08-10 2010-08-06 32.506 2,706,312 -11,126 0.15% 87,971,797
2010-08-09 2010-08-05 32.467 2,717,438 -18,207 0.15% 88,225,999
2010-08-06 2010-08-04 32.150 2,735,645 -10,115 0.15% 87,951,665
2010-08-05 2010-08-03 32.150 2,745,760 +53,104 0.15% 88,276,865
2010-08-04 2010-08-02 32.664 2,692,656 -6,575 0.15% 87,953,819
2010-08-03 2010-07-30 31.597 2,699,231 +2,023 0.15% 85,286,563
2010-08-02 2010-07-29 31.755 2,697,208 -23,265 0.15% 85,649,290
2010-07-30 2010-07-28 31.794 2,720,473 -32,874 0.15% 86,495,647
2010-07-29 2010-07-27 31.755 2,753,347 -1,517 0.15% 87,431,972
2010-07-28 2010-07-26 30.806 2,754,864 -8,598 0.15% 84,865,545
2010-07-27 2010-07-23 30.924 2,763,462 -74,345 0.15% 85,458,257
2010-07-26 2010-07-22 30.173 2,837,807 +11,632 0.15% 85,625,117
2010-07-23 2010-07-21 29.738 2,826,175 +25,288 0.15% 84,044,766
2010-07-22 2010-07-20 29.540 2,800,887 -12,138 0.15% 82,738,944
2010-07-21 2010-07-19 28.868 2,813,025 +1,011 0.15% 81,206,396
2010-07-20 2010-07-16 28.987 2,812,014 +1,518 0.15% 81,510,815
2010-07-19 2010-07-15 29.066 2,810,496 -4,552 0.15% 81,689,097
2010-07-16 2010-07-14 29.659 2,815,048 -62,207 0.15% 83,491,228
2010-07-15 2010-07-13 29.224 2,877,255 -18,713 0.16% 84,084,622
2010-07-14 2010-07-12 29.580 2,895,968 +506 0.16% 85,662,183
2010-07-13 2010-07-09 29.382 2,895,462 +2,528 0.16% 85,074,708
2010-07-12 2010-07-08 28.631 2,892,934 +23,771 0.16% 82,826,798
2010-07-09 2010-07-07 28.749 2,869,163 -6,575 0.16% 82,486,602
2010-07-08 2010-07-06 29.580 2,875,738 -7,586 0.16% 85,063,784
2010-07-07 2010-07-05 28.314 2,883,324 +2,528 0.16% 81,639,484
2010-07-06 2010-07-02 28.354 2,880,796 +11,633 0.16% 81,681,827
2010-07-05 2010-06-30 28.828 2,869,163 -3,035 0.16% 82,713,526
2010-07-02 2010-06-29 28.868 2,872,198 -3,034 0.16% 82,914,602
2010-06-30 2010-06-28 30.173 2,875,232 +5,057 0.16% 86,754,341
2010-06-29 2010-06-25 30.054 2,870,175 +1,517 0.16% 86,261,251
2010-06-28 2010-06-24 30.213 2,868,658 -505 0.16% 86,669,425
2010-06-25 2010-06-23 30.015 2,869,163 -14,161 0.16% 86,117,374
2010-06-24 2010-06-22 30.529 2,883,324 +6,069 0.16% 88,024,695
2010-06-23 2010-06-21 30.173 2,877,255 -7,081 0.16% 86,815,381
2010-06-22 2010-06-18 28.631 2,884,336 -15,678 0.16% 82,580,631
2010-06-21 2010-06-17 27.207 2,900,014 +4,552 0.16% 78,900,965
2010-06-18 2010-06-15 27.009 2,895,462 +5,057 0.16% 78,204,610
2010-06-17 2010-06-14 27.009 2,890,405 -6,575 0.16% 78,068,024
2010-06-15 2010-06-11 26.693 2,896,980 +2,023 0.16% 77,329,117
2010-06-14 2010-06-10 26.377 2,894,957 +6,575 0.16% 76,359,264
2010-06-11 2010-06-09 26.139 2,888,382 +6,575 0.16% 75,500,508
2010-06-09 2010-06-07 26.298 2,881,807 +12,138 0.16% 75,784,488
2010-06-08 2010-06-04 27.128 2,869,669 +4,046 0.16% 77,848,402
2010-06-07 2010-06-03 27.405 2,865,623 -3,035 0.16% 78,531,894
2010-06-04 2010-06-02 26.535 2,868,658 +64,231 0.16% 76,119,351
2010-06-03 2010-06-01 26.891 2,804,427 +55,126 0.15% 75,413,107
2010-06-02 2010-05-31 28.117 2,749,301 +4,046 0.15% 77,301,100
2010-06-01 2010-05-28 28.235 2,745,255 +15,173 0.15% 77,513,025
2010-05-31 2010-05-27 27.326 2,730,082 -3,540 0.15% 74,601,493
2010-05-28 2010-05-26 25.665 2,733,622 -9,610 0.15% 70,157,958
2010-05-27 2010-05-25 25.467 2,743,232 +5,564 0.15% 69,862,189
2010-05-26 2010-05-24 26.653 2,737,668 +506 0.15% 72,968,339
2010-05-25 2010-05-20 26.100 2,737,162 +57,655 0.15% 71,439,469
2010-05-24 2010-05-19 26.574 2,679,507 +13,655 0.15% 71,206,223
2010-05-20 2010-05-18 27.128 2,665,852 -29,839 0.14% 72,319,253
2010-05-19 2010-05-17 26.535 2,695,691 +27,816 0.15% 71,529,701
2010-05-18 2010-05-14 27.365 2,667,875 +110,254 0.14% 73,007,143
2010-05-17 2010-05-13 27.879 2,557,621 +29,839 0.14% 71,304,853
2010-05-14 2010-05-12 28.117 2,527,782 +27,816 0.14% 71,072,730
2010-05-13 2010-05-11 29.619 2,499,966 +37,426 0.14% 74,047,381
2010-05-12 2010-05-10 30.845 2,462,540 +24,782 0.13% 75,957,678
2010-05-11 2010-05-07 30.133 2,437,758 -2,023 0.13% 73,458,041
2010-05-10 2010-05-06 29.738 2,439,781 +5,057 0.13% 72,554,185
2010-05-07 2010-05-05 31.506 2,434,724 +32,368 0.13% 76,707,833
2010-05-06 2010-05-04 32.390 2,402,356 +71,150 0.13% 77,811,954
2010-05-05 2010-05-03 33.314 2,331,206 +28,369 0.13% 77,662,094
2010-05-04 2010-04-30 34.600 2,302,837 +995 0.13% 79,678,338
2010-05-03 2010-04-29 34.037 2,301,842 +13,438 0.13% 78,348,888
2010-04-30 2010-04-28 34.279 2,288,404 +83,611 0.13% 78,443,262
2010-04-29 2010-04-27 34.680 2,204,793 +2,986 0.12% 76,463,211
2010-04-28 2010-04-26 35.082 2,201,807 +2,986 0.12% 77,244,472
2010-04-27 2010-04-23 34.721 2,198,821 +16,424 0.12% 76,344,461
2010-04-26 2010-04-22 35.082 2,182,397 +42,303 0.12% 76,563,524
2010-04-23 2010-04-21 35.725 2,140,094 +22,396 0.12% 76,455,463
2010-04-22 2010-04-20 35.926 2,117,698 +2,986 0.12% 76,080,868
2010-04-21 2010-04-19 36.127 2,114,712 -6,470 0.12% 76,398,501
2010-04-20 2010-04-16 36.529 2,121,182 +13,935 0.12% 77,484,660
2010-04-19 2010-04-15 36.810 2,107,247 +22,396 0.12% 77,568,400
2010-04-16 2010-04-14 36.971 2,084,851 +5,973 0.11% 77,079,123
2010-04-15 2010-04-13 37.172 2,078,878 +5,972 0.11% 77,276,003
2010-04-14 2010-04-12 38.016 2,072,906 -996 0.11% 78,803,346
2010-04-13 2010-04-09 38.378 2,073,902 -1,990 0.11% 79,591,285
2010-04-12 2010-04-08 38.016 2,075,892 +5,972 0.11% 78,916,862
2010-04-09 2010-04-07 38.257 2,069,920 -995 0.11% 79,188,921
2010-04-08 2010-04-01 37.654 2,070,915 +4,976 0.11% 77,978,662
2010-04-07 2010-03-31 37.293 2,065,939 +3,484 0.11% 77,044,100
2010-04-01 2010-03-30 37.735 2,062,455 -1,493 0.11% 77,825,871
2010-03-31 2010-03-29 37.212 2,063,948 -14,930 0.11% 76,803,967
2010-03-30 2010-03-26 36.891 2,078,878 +9,456 0.11% 76,691,212
2010-03-26 2010-03-24 36.931 2,069,422 -3,982 0.11% 76,425,535
2010-03-25 2010-03-23 36.690 2,073,404 +22,894 0.11% 76,072,664
2010-03-24 2010-03-22 36.730 2,050,510 +27,373 0.11% 75,315,091
2010-03-23 2010-03-19 37.654 2,023,137 -1,494 0.11% 76,179,619
2010-03-22 2010-03-18 37.855 2,024,631 +5,475 0.11% 76,642,683
2010-03-19 2010-03-17 38.378 2,019,156 +1,991 0.11% 77,490,268
2010-03-18 2010-03-16 37.654 2,017,165 -3,484 0.11% 75,954,748
2010-03-17 2010-03-15 37.333 2,020,649 +15,926 0.11% 75,436,323
2010-03-16 2010-03-12 38.297 2,004,723 -1,991 0.11% 76,775,241
2010-03-15 2010-03-11 39.784 2,006,714 -42,303 0.11% 79,835,232
2010-03-12 2010-03-10 38.136 2,049,017 -23,391 0.11% 78,142,210
2010-03-11 2010-03-09 35.484 2,072,408 +37,824 0.11% 73,537,672
2010-03-09 2010-03-05 35.082 2,034,584 +17,419 0.11% 71,377,903
2010-03-08 2010-03-04 34.721 2,017,165 +3,981 0.11% 70,037,249
2010-03-05 2010-03-03 35.444 2,013,184 +57,234 0.11% 71,355,256
2010-03-04 2010-03-02 35.966 1,955,950 +2,986 0.11% 70,348,477
2010-03-03 2010-03-01 36.167 1,952,964 -19,907 0.11% 70,633,489
2010-03-02 2010-02-26 34.801 1,972,871 +2,488 0.11% 68,657,897
2010-03-01 2010-02-25 34.520 1,970,383 +3,484 0.11% 68,017,040
2010-02-26 2010-02-24 34.881 1,966,899 +5,972 0.11% 68,608,149
2010-02-25 2010-02-23 35.283 1,960,927 -19,409 0.11% 69,187,854
2010-02-24 2010-02-22 34.439 1,980,336 -6,968 0.11% 68,201,452
2010-02-23 2010-02-19 33.113 1,987,304 +21,898 0.11% 65,805,991
2010-02-22 2010-02-18 34.158 1,965,406 -6,470 0.11% 67,134,401
2010-02-19 2010-02-17 35.283 1,971,876 -497 0.11% 69,574,170
2010-02-18 2010-02-12 35.364 1,972,373 +16,423 0.11% 69,750,229
2010-02-17 2010-02-11 34.439 1,955,950 +8,959 0.11% 67,361,614
2010-02-12 2010-02-10 32.752 1,946,991 +2,488 0.11% 63,766,924
2010-02-11 2010-02-09 32.752 1,944,503 -4,977 0.11% 63,685,438
2010-02-10 2010-02-08 32.470 1,949,480 -4,977 0.11% 63,300,051
2010-02-09 2010-02-05 32.269 1,954,457 +16,922 0.11% 63,068,947
2010-02-08 2010-02-04 33.997 1,937,535 +17,419 0.11% 65,870,936
2010-02-05 2010-02-03 35.283 1,920,116 -7,466 0.11% 67,747,909
2010-02-04 2010-02-02 34.520 1,927,582 +15,429 0.11% 66,539,562
2010-02-03 2010-02-01 34.721 1,912,153 -498 0.11% 66,391,166
2010-02-02 2010-01-29 33.274 1,912,651 +12,940 0.11% 63,641,438
2010-02-01 2010-01-28 32.872 1,899,711 +14,433 0.10% 62,447,457
2010-01-29 2010-01-27 32.792 1,885,278 +24,386 0.10% 61,821,491
2010-01-28 2010-01-26 33.676 1,860,892 +20,406 0.10% 62,667,029
2010-01-27 2010-01-25 34.801 1,840,486 +12,939 0.10% 64,050,766
2010-01-26 2010-01-22 35.725 1,827,547 +77,142 0.10% 65,289,633
2010-01-25 2010-01-21 37.293 1,750,405 +14,433 0.10% 65,277,037
2010-01-22 2010-01-20 38.257 1,735,972 +24,884 0.10% 66,413,074
2010-01-21 2010-01-19 38.900 1,711,088 +20,903 0.09% 66,561,273
2010-01-20 2010-01-18 39.342 1,690,185 +6,968 0.09% 66,495,285
2010-01-19 2010-01-15 39.623 1,683,217 -1,493 0.09% 66,694,641
2010-01-18 2010-01-14 40.387 1,684,710 +6,967 0.09% 68,040,129
2010-01-15 2010-01-13 40.146 1,677,743 +6,968 0.09% 67,354,224
2010-01-14 2010-01-12 40.990 1,670,775 +15,428 0.09% 68,484,463
2010-01-13 2010-01-11 41.894 1,655,347 +6,968 0.09% 69,348,812
2010-01-12 2010-01-08 41.592 1,648,379 +995 0.09% 68,560,083
2010-01-11 2010-01-07 42.195 1,647,384 +1,991 0.09% 69,511,724
2010-01-08 2010-01-06 43.300 1,645,393 -9,456 0.09% 71,246,058
2010-01-07 2010-01-05 42.195 1,654,849 -12,442 0.09% 69,826,711
2010-01-06 2010-01-04 41.191 1,667,291 -1,493 0.09% 68,676,663
2010-01-05 2009-12-31 41.994 1,668,784 +3,981 0.09% 70,079,393
2010-01-04 2009-12-29 41.090 1,664,803 +4,479 0.09% 68,406,927
2009-12-29 2009-12-24 41.291 1,660,324 +12,442 0.09% 68,556,493
2009-12-28 2009-12-22 40.990 1,647,882 +996 0.09% 67,546,087
2009-12-23 2009-12-21 41.592 1,646,886 -12,940 0.09% 68,497,986
2009-12-22 2009-12-18 40.990 1,659,826 +15,926 0.09% 68,035,667
2009-12-21 2009-12-17 42.396 1,643,900 -24,884 0.09% 69,695,024
2009-12-18 2009-12-16 42.698 1,668,784 +4,479 0.09% 71,252,972
2009-12-17 2009-12-15 43.903 1,664,305 -13,438 0.09% 73,068,178
2009-12-16 2009-12-14 43.803 1,677,743 -10,451 0.09% 73,489,594
2009-12-15 2009-12-11 43.200 1,688,194 -25,382 0.09% 72,929,751
2009-12-14 2009-12-10 41.994 1,713,576 +12,442 0.09% 71,960,401
2009-12-11 2009-12-09 42.095 1,701,134 +23,391 0.09% 71,608,812
2009-12-10 2009-12-08 42.798 1,677,743 -1,493 0.09% 71,804,053
2009-12-09 2009-12-07 42.999 1,679,236 -995 0.09% 72,205,359
2009-12-08 2009-12-04 43.602 1,680,231 -46,285 0.09% 73,260,967
2009-12-07 2009-12-03 42.999 1,726,516 -16,424 0.10% 74,238,348
2009-12-04 2009-12-02 42.195 1,742,940 -12,940 0.10% 73,543,730
2009-12-03 2009-12-01 41.391 1,755,880 +8,461 0.10% 72,678,503
2009-12-02 2009-11-30 41.191 1,747,419 +20,405 0.10% 71,977,181
2009-12-01 2009-11-27 40.286 1,727,014 +16,424 0.10% 69,575,150
2009-11-30 2009-11-26 42.597 1,710,590 +2,488 0.09% 72,866,131
2009-11-27 2009-11-25 43.200 1,708,102 +4,977 0.09% 73,789,774
2009-11-26 2009-11-24 42.999 1,703,125 +5,972 0.09% 73,232,560
2009-11-25 2009-11-23 42.798 1,697,153 +3,484 0.09% 72,634,762
2009-11-24 2009-11-20 42.597 1,693,669 -2,488 0.09% 72,145,346
2009-11-23 2009-11-19 43.300 1,696,157 +995 0.09% 73,444,156
2009-11-20 2009-11-18 42.999 1,695,162 -20,405 0.09% 72,890,160
2009-11-19 2009-11-17 44.707 1,715,567 -7,963 0.09% 76,697,572
2009-11-18 2009-11-16 44.506 1,723,530 -32,350 0.09% 76,707,265
2009-11-17 2009-11-13 44.205 1,755,880 -34,838 0.10% 77,617,818
2009-11-16 2009-11-12 44.606 1,790,718 -80,127 0.10% 79,877,432
2009-11-12 2009-11-10 40.688 1,870,845 -498 0.10% 76,121,398
2009-11-11 2009-11-09 40.789 1,871,343 -3,484 0.10% 76,329,665
2009-11-10 2009-11-06 40.990 1,874,827 -5,972 0.10% 76,848,481
2009-11-09 2009-11-05 39.824 1,880,799 +11,447 0.10% 74,901,403
2009-11-06 2009-11-04 40.186 1,869,352 -11,945 0.10% 75,121,630
2009-11-05 2009-11-03 40.106 1,881,297 -1,493 0.10% 75,450,447
2009-11-04 2009-11-02 40.387 1,882,790 +9,954 0.10% 76,039,956
2009-11-03 2009-10-30 40.688 1,872,836 +11,447 0.10% 76,202,408
2009-11-02 2009-10-29 40.688 1,861,389 -4,479 0.10% 75,736,650
2009-10-30 2009-10-28 41.693 1,865,868 +9,456 0.10% 77,793,433
2009-10-29 2009-10-27 41.592 1,856,412 +11,944 0.10% 77,212,681
2009-10-28 2009-10-23 42.195 1,844,468 -498 0.10% 77,827,726
2009-10-27 2009-10-22 41.391 1,844,966 +15,429 0.10% 76,365,906
2009-10-23 2009-10-21 41.793 1,829,537 +2,986 0.10% 76,462,493
2009-10-22 2009-10-20 41.894 1,826,551 +34,340 0.10% 76,521,202
2009-10-21 2009-10-19 41.592 1,792,211 +19,410 0.10% 74,542,405
2009-10-20 2009-10-16 41.894 1,772,801 +1,991 0.10% 74,269,409
2009-10-19 2009-10-15 42.195 1,770,810 +7,963 0.10% 74,719,710
2009-10-16 2009-10-14 41.994 1,762,847 -5,475 0.10% 74,029,502
2009-10-15 2009-10-13 41.492 1,768,322 +7,465 0.10% 73,371,150
2009-10-14 2009-10-12 40.889 1,760,857 +15,926 0.10% 71,999,987
2009-10-13 2009-10-09 41.994 1,744,931 +7,466 0.10% 73,277,132
2009-10-12 2009-10-08 42.597 1,737,465 +20,903 0.10% 74,010,927
2009-10-09 2009-10-07 42.095 1,716,562 +5,972 0.09% 72,258,250
2009-10-08 2009-10-06 40.487 1,710,590 +3,484 0.09% 69,257,195
2009-10-07 2009-10-05 39.181 1,707,106 +26,377 0.09% 66,886,584
2009-10-06 2009-10-02 39.664 1,680,729 +52,257 0.09% 66,663,600
2009-10-05 2009-09-30 40.889 1,628,472 +28,866 0.09% 66,586,874
2009-10-02 2009-09-29 41.894 1,599,606 -2,488 0.09% 67,013,608
2009-09-30 2009-09-28 41.492 1,602,094 +5,474 0.09% 66,474,024
2009-09-29 2009-09-25 42.396 1,596,620 +62,709 0.09% 67,690,534
2009-09-28 2009-09-24 43.200 1,533,911 +995 0.08% 66,264,747
2009-09-25 2009-09-23 44.405 1,532,916 -7,465 0.08% 68,069,812
2009-09-24 2009-09-22 44.606 1,540,381 +7,465 0.08% 68,710,807
2009-09-23 2009-09-21 44.205 1,532,916 +2,986 0.08% 67,761,804
2009-09-22 2009-09-18 45.511 1,529,930 +1,991 0.08% 69,627,962
2009-09-21 2009-09-17 44.908 1,527,939 -42,801 0.08% 68,616,326
2009-09-18 2009-09-16 43.803 1,570,740 +13,935 0.09% 68,802,579
2009-09-17 2009-09-15 41.592 1,556,805 +25,382 0.09% 64,751,299
2009-09-16 2009-09-14 42.597 1,531,423 -9,954 0.08% 65,234,141
2009-09-15 2009-09-11 43.099 1,541,377 +7,466 0.08% 66,432,423
2009-09-14 2009-09-10 43.300 1,533,911 +14,930 0.08% 66,418,851
2009-09-11 2009-09-09 44.408 1,518,981 +18,415 0.08% 67,454,172
2009-09-10 2009-09-08 44.104 1,500,566 +62,154 0.08% 66,181,034
2009-09-09 2009-09-07 44.408 1,438,412 -28,174 0.08% 63,876,303
2009-09-08 2009-09-04 42.789 1,466,586 +1,977 0.08% 62,753,775
2009-09-07 2009-09-03 40.968 1,464,609 +29,657 0.08% 60,002,408
2009-09-04 2009-09-02 40.422 1,434,952 +12,851 0.08% 58,003,581
2009-09-03 2009-09-01 42.486 1,422,101 -494 0.08% 60,418,743
2009-09-02 2009-08-31 41.879 1,422,595 -6,920 0.08% 59,576,306
2009-09-01 2009-08-28 43.801 1,429,515 +15,817 0.08% 62,613,585
2009-08-31 2009-08-27 45.621 1,413,698 +45,475 0.08% 64,494,865
2009-08-28 2009-08-26 47.948 1,368,223 -31,635 0.08% 65,603,526
2009-08-27 2009-08-25 47.442 1,399,858 -25,703 0.08% 66,412,340
2009-08-26 2009-08-24 45.824 1,425,561 +1,978 0.08% 65,324,480
2009-08-25 2009-08-21 44.509 1,423,583 -10,875 0.08% 63,361,788
2009-08-24 2009-08-20 44.003 1,434,458 +9,392 0.08% 63,120,299
2009-08-21 2009-08-19 44.610 1,425,066 +28,174 0.08% 63,571,948
2009-08-20 2009-08-18 45.621 1,396,892 -5,931 0.08% 63,728,152
2009-08-18 2009-08-14 46.228 1,402,823 -6,426 0.08% 64,850,157
2009-08-17 2009-08-13 45.621 1,409,249 +8,897 0.08% 64,291,896
2009-08-14 2009-08-12 45.217 1,400,352 +28,669 0.08% 63,319,386
2009-08-13 2009-08-11 46.431 1,371,683 -13,346 0.08% 63,688,115
2009-08-12 2009-08-10 46.532 1,385,029 +6,426 0.08% 64,447,883
2009-08-11 2009-08-07 45.217 1,378,603 +44,980 0.08% 62,335,966
2009-08-10 2009-08-06 47.038 1,333,623 +494 0.07% 62,730,390
2009-08-07 2009-08-05 45.520 1,333,129 -4,943 0.07% 60,684,342
2009-08-06 2009-08-04 46.633 1,338,072 +11,863 0.07% 62,398,243
2009-08-05 2009-08-03 47.645 1,326,209 +13,840 0.07% 63,186,578
2009-08-04 2009-07-31 44.711 1,312,369 -15,323 0.07% 58,677,309
2009-08-03 2009-07-30 40.260 1,327,692 -21,254 0.07% 53,453,035
2009-07-31 2009-07-29 38.399 1,348,946 +2,965 0.07% 51,797,968
2009-07-30 2009-07-28 39.329 1,345,981 +17,300 0.07% 52,936,734
2009-07-29 2009-07-27 40.341 1,328,681 -16,311 0.07% 53,600,375
2009-07-28 2009-07-24 38.520 1,344,992 -38,060 0.07% 51,809,404
2009-07-27 2009-07-23 38.480 1,383,052 -28,669 0.08% 53,219,522
2009-07-24 2009-07-22 36.780 1,411,721 -15,817 0.08% 51,923,589
2009-07-23 2009-07-21 36.214 1,427,538 -54,371 0.08% 51,696,681
2009-07-22 2009-07-20 34.555 1,481,909 -19,772 0.08% 51,207,238
2009-07-21 2009-07-17 32.653 1,501,681 -23,231 0.08% 49,034,660
2009-07-20 2009-07-16 32.289 1,524,912 -15,817 0.08% 49,237,911
2009-07-17 2009-07-15 32.046 1,540,729 -43,497 0.09% 49,374,577
2009-07-16 2009-07-14 31.277 1,584,226 +20,266 0.09% 49,550,561
2009-07-15 2009-07-13 30.873 1,563,960 +26,691 0.09% 48,283,876
2009-07-14 2009-07-10 32.168 1,537,269 -11,863 0.09% 49,450,302
2009-07-13 2009-07-09 32.289 1,549,132 -12,357 0.09% 50,019,951
2009-07-10 2009-07-08 31.156 1,561,489 +13,840 0.09% 48,649,861
2009-07-09 2009-07-07 31.439 1,547,649 -16,806 0.09% 48,657,012
2009-07-08 2009-07-06 30.630 1,564,455 +5,437 0.09% 47,919,348
2009-07-07 2009-07-03 30.954 1,559,018 +5,932 0.09% 48,257,466
2009-07-06 2009-07-02 31.439 1,553,086 +4,448 0.09% 48,827,948
2009-07-03 2009-06-30 32.410 1,548,638 -14,828 0.09% 50,191,985
2009-07-02 2009-06-29 32.936 1,563,466 +12,357 0.09% 51,494,968
2009-06-30 2009-06-26 30.873 1,551,109 +15,817 0.09% 47,887,129
2009-06-29 2009-06-25 30.387 1,535,292 +6,920 0.09% 46,653,354
2009-06-26 2009-06-24 30.104 1,528,372 +8,403 0.08% 46,010,182
2009-06-25 2009-06-23 29.659 1,519,969 +6,920 0.08% 45,080,700
2009-06-24 2009-06-22 30.751 1,513,049 +6,426 0.08% 46,528,444
2009-06-23 2009-06-19 30.832 1,506,623 +13,840 0.08% 46,452,759
2009-06-22 2009-06-18 31.277 1,492,783 +15,817 0.08% 46,690,457
2009-06-19 2009-06-17 32.006 1,476,966 +5,931 0.08% 47,271,450
2009-06-18 2009-06-16 31.197 1,471,035 +20,266 0.08% 45,891,191
2009-06-17 2009-06-15 31.965 1,450,769 +10,380 0.08% 46,374,293
2009-06-16 2009-06-12 33.098 1,440,389 +5,437 0.08% 47,674,379
2009-06-15 2009-06-11 34.110 1,434,952 -4,943 0.08% 48,945,965
2009-06-12 2009-06-10 34.150 1,439,895 +33,117 0.08% 49,172,831
2009-06-11 2009-06-09 32.936 1,406,778 +2,472 0.08% 46,334,227
2009-06-10 2009-06-08 35.121 1,404,306 +5,437 0.08% 49,321,176
2009-06-09 2009-06-05 35.971 1,398,869 -494 0.08% 50,318,855
2009-06-08 2009-06-04 35.324 1,399,363 +37,565 0.08% 49,430,679
2009-06-05 2009-06-03 36.254 1,361,798 -12,851 0.08% 49,371,082
2009-06-04 2009-06-02 35.647 1,374,649 +18,288 0.08% 49,002,662
2009-06-03 2009-06-01 36.659 1,356,361 +16,806 0.08% 49,722,784
2009-06-02 2009-05-29 36.012 1,339,555 +5,932 0.07% 48,239,467
2009-06-01 2009-05-27 34.798 1,333,623 +25,208 0.07% 46,406,998
2009-05-29 2009-05-26 33.988 1,308,415 +8,403 0.07% 44,470,985
2009-05-27 2009-05-25 32.370 1,300,012 -6,920 0.07% 42,081,314
2009-05-26 2009-05-22 32.491 1,306,932 -8,403 0.07% 42,463,959
2009-05-25 2009-05-21 32.208 1,315,335 -20,760 0.07% 42,364,432
2009-05-22 2009-05-20 30.671 1,336,095 -50,911 0.07% 40,978,730
2009-05-21 2009-05-19 28.728 1,387,006 -7,415 0.08% 39,846,358
2009-05-20 2009-05-18 28.728 1,394,421 -3,954 0.08% 40,059,379
2009-05-19 2009-05-15 28.647 1,398,375 +6,426 0.08% 40,059,807
2009-05-18 2009-05-14 28.688 1,391,949 -12,852 0.08% 39,932,041
2009-05-15 2009-05-13 28.809 1,404,801 +33,118 0.08% 40,471,262
2009-05-14 2009-05-12 28.769 1,371,683 -13,840 0.08% 39,461,656
2009-05-13 2009-05-11 28.324 1,385,523 -4,449 0.08% 39,243,138
2009-05-12 2009-05-08 28.566 1,389,972 +5,437 0.08% 39,706,600
2009-05-11 2009-05-07 28.324 1,384,535 -45,474 0.08% 39,215,154
2009-05-08 2009-05-06 26.058 1,430,009 -9,392 0.08% 37,262,894
2009-05-06 2009-05-04 25.815 1,439,401 -24,220 0.08% 37,158,179
2009-05-05 2009-04-30 23.104 1,463,621 +13,346 0.08% 33,815,568
2009-05-04 2009-04-29 22.497 1,450,275 -4,943 0.08% 32,626,997
2009-04-30 2009-04-28 22.052 1,455,218 -11,863 0.08% 32,090,502
2009-04-29 2009-04-27 23.064 1,467,081 -8,897 0.08% 33,836,146
2009-04-28 2009-04-24 24.561 1,475,978 +1,977 0.08% 36,251,044
2009-04-27 2009-04-23 25.006 1,474,001 -9,885 0.08% 36,858,546
2009-04-24 2009-04-22 24.682 1,483,886 -27,186 0.08% 36,625,395
2009-04-23 2009-04-21 23.954 1,511,072 +2,966 0.08% 36,195,853
2009-04-22 2009-04-20 24.480 1,508,106 -3,460 0.08% 36,918,087
2009-04-21 2009-04-17 24.156 1,511,566 -30,646 0.08% 36,513,494
2009-04-20 2009-04-16 24.925 1,542,212 -6,426 0.09% 38,439,412
2009-04-17 2009-04-15 25.855 1,548,638 -31,140 0.09% 40,040,797
2009-04-16 2009-04-14 25.046 1,579,778 +495 0.09% 39,567,504
2009-04-15 2009-04-09 21.486 1,579,283 -92,926 0.09% 33,931,763
2009-04-07 2009-04-03 19.159 1,672,209 -5,931 0.09% 32,037,785
2009-04-06 2009-04-02 18.795 1,678,140 -48,440 0.09% 31,540,302
2009-04-03 2009-04-01 18.046 1,726,580 +40,531 0.10% 31,158,282
2009-04-02 2009-03-31 17.723 1,686,049 +39,049 0.09% 29,881,077
2009-04-01 2009-03-30 18.694 1,647,000 -28,175 0.09% 30,788,428
2009-03-31 2009-03-27 18.491 1,675,175 -11,368 0.09% 30,976,214
2009-03-30 2009-03-26 17.702 1,686,543 -7,415 0.09% 29,855,711
2009-03-27 2009-03-25 18.127 1,693,958 -16,805 0.09% 30,706,661
2009-03-26 2009-03-24 19.705 1,710,763 -495 0.09% 33,710,932
2009-03-25 2009-03-23 19.301 1,711,258 -17,794 0.09% 33,028,269
2009-03-24 2009-03-20 18.451 1,729,052 -7,414 0.10% 31,902,509
2009-03-23 2009-03-19 17.965 1,736,466 -89,466 0.10% 31,196,164
2009-03-20 2009-03-18 15.962 1,825,932 +34,600 0.10% 29,146,308
2009-03-19 2009-03-17 15.882 1,791,332 +1,977 0.10% 28,449,045
2009-03-18 2009-03-16 16.185 1,789,355 +5,437 0.10% 28,960,660
2009-03-17 2009-03-13 15.436 1,783,918 +12,852 0.10% 27,537,301
2009-03-16 2009-03-12 15.618 1,771,066 -47,946 0.10% 27,661,390
2009-03-13 2009-03-11 14.546 1,819,012 +47,946 0.10% 26,459,791
2009-03-12 2009-03-10 14.526 1,771,066 -989 0.10% 25,726,526
2009-03-11 2009-03-09 14.769 1,772,055 +3,955 0.10% 26,171,102
2009-03-09 2009-03-05 15.335 1,768,100 +14,828 0.10% 27,114,274
2009-03-06 2009-03-04 16.165 1,753,272 +4,449 0.10% 28,341,186
2009-03-05 2009-03-03 15.679 1,748,823 +494 0.10% 27,420,130
2009-03-04 2009-03-02 15.436 1,748,329 +13,346 0.10% 26,987,935
2009-03-03 2009-02-27 16.408 1,734,983 -989 0.10% 28,466,759
2009-03-02 2009-02-26 16.610 1,735,972 -1,483 0.10% 28,834,194
2009-02-27 2009-02-25 16.792 1,737,455 +4,943 0.10% 29,175,184
2009-02-26 2009-02-24 16.671 1,732,512 -2,966 0.10% 28,881,877
2009-02-25 2009-02-23 17.561 1,735,478 -1,977 0.10% 30,476,198
2009-02-24 2009-02-20 16.792 1,737,455 +1,977 0.10% 29,175,184
2009-02-23 2009-02-19 17.318 1,735,478 +15,818 0.10% 30,054,868
2009-02-20 2009-02-18 17.460 1,719,660 +494 0.10% 30,024,469
2009-02-19 2009-02-17 17.844 1,719,166 +80,568 0.10% 30,676,679
2009-02-18 2009-02-16 18.370 1,638,598 +38,060 0.09% 30,100,951
2009-02-17 2009-02-13 18.714 1,600,538 +5,438 0.09% 29,952,265
2009-02-16 2009-02-12 18.410 1,595,100 +31,140 0.09% 29,366,437
2009-02-13 2009-02-11 18.896 1,563,960 +1,977 0.09% 29,552,516
2009-02-12 2009-02-10 19.908 1,561,983 -4,943 0.09% 31,095,200
2009-02-11 2009-02-09 20.191 1,566,926 -7,909 0.09% 31,637,414
2009-02-10 2009-02-06 20.090 1,574,835 -988 0.09% 31,637,799
2009-02-09 2009-02-05 19.624 1,575,823 -12,852 0.09% 30,924,388
2009-02-06 2009-02-04 18.613 1,588,675 -11,368 0.09% 29,569,558
2009-02-05 2009-02-03 18.026 1,600,043 -5,932 0.09% 28,842,394
2009-02-03 2009-01-30 18.673 1,605,975 +495 0.09% 29,989,031
2009-02-02 2009-01-29 18.673 1,605,480 +32,622 0.09% 29,979,788
2009-01-30 2009-01-23 17.925 1,572,858 -28,174 0.09% 28,193,253
2009-01-29 2009-01-22 18.208 1,601,032 +1,483 0.09% 29,151,739
2009-01-23 2009-01-21 18.208 1,599,549 +7,414 0.09% 29,124,737
2009-01-22 2009-01-20 18.754 1,592,135 -21,254 0.09% 29,859,434
2009-01-21 2009-01-19 18.815 1,613,389 -4,943 0.09% 30,355,961
2009-01-20 2009-01-16 19.038 1,618,332 -5,931 0.09% 30,809,113
2009-01-19 2009-01-15 18.532 1,624,263 +19,771 0.09% 30,100,505
2009-01-16 2009-01-14 19.725 1,604,492 +3,460 0.09% 31,649,301
2009-01-15 2009-01-13 20.434 1,601,032 -21,254 0.09% 32,714,730
2009-01-14 2009-01-12 22.416 1,622,286 +13,346 0.09% 36,365,464
2009-01-13 2009-01-09 22.335 1,608,940 +60,797 0.09% 35,936,094
2009-01-12 2009-01-08 21.647 1,548,143 +988 0.09% 33,513,270
2009-01-09 2009-01-07 23.428 1,547,155 +18,289 0.09% 36,246,355
2009-01-08 2009-01-06 22.012 1,528,866 -3,460 0.08% 33,652,727
2009-01-07 2009-01-05 22.133 1,532,326 -26,692 0.09% 33,914,892
2009-01-06 2009-01-02 20.636 1,559,018 +27,680 0.09% 32,171,644
2009-01-05 2008-12-31 16.954 1,531,338 -19,277 0.08% 25,961,933
2009-01-02 2008-12-29 16.731 1,550,615 +35,095 0.09% 25,943,672
2008-12-30 2008-12-24 15.578 1,515,520 +5,437 0.14% 23,608,824
2008-12-29 2008-12-22 15.882 1,510,083 -7,909 0.14% 23,982,388
2008-12-23 2008-12-19 17.399 1,517,992 +23,726 0.14% 26,411,306
2008-12-22 2008-12-18 16.691 1,494,266 -10,875 0.14% 24,940,423
2008-12-19 2008-12-17 14.789 1,505,141 -25,702 0.14% 22,259,557
2008-12-18 2008-12-16 14.263 1,530,843 +19,771 0.14% 21,834,423
2008-12-17 2008-12-15 14.162 1,511,072 -12,851 0.14% 21,399,575
2008-12-16 2008-12-12 13.555 1,523,923 +12,357 0.14% 20,656,645
2008-12-15 2008-12-11 14.364 1,511,566 +22,243 0.14% 21,712,379
2008-12-12 2008-12-10 15.275 1,489,323 -54,866 0.14% 22,748,764
2008-12-11 2008-12-09 13.353 1,544,189 +26,691 0.14% 20,618,940
2008-12-10 2008-12-08 13.150 1,517,498 -66,234 0.14% 19,955,538
2008-12-09 2008-12-05 11.734 1,583,732 -7,414 0.15% 18,583,676
2008-12-08 2008-12-04 11.168 1,591,146 +16,311 0.15% 17,769,330
2008-12-05 2008-12-03 11.309 1,574,835 -27,185 0.15% 17,810,201
2008-12-03 2008-12-01 12.199 1,602,020 -2,472 0.15% 19,543,718
2008-12-02 2008-11-28 10.561 1,604,492 -4,943 0.15% 16,944,549
2008-12-01 2008-11-27 11.006 1,609,435 +13,840 0.15% 17,713,088
2008-11-28 2008-11-26 11.127 1,595,595 +13,346 0.15% 17,754,453
2008-11-27 2008-11-25 10.803 1,582,249 -12,357 0.15% 17,093,777
2008-11-25 2008-11-21 11.734 1,594,606 +39,543 0.15% 18,711,273
2008-11-24 2008-11-20 11.977 1,555,063 -27,186 0.14% 18,624,801
2008-11-21 2008-11-19 12.341 1,582,249 -1,977 0.15% 19,526,599
2008-11-20 2008-11-18 12.543 1,584,226 +6,920 0.15% 19,871,506
2008-11-19 2008-11-17 12.827 1,577,306 -46,957 0.15% 20,231,457
2008-11-18 2008-11-14 12.442 1,624,263 -45,475 0.15% 20,209,400
2008-11-17 2008-11-13 13.393 1,669,738 -988 0.15% 22,362,908
2008-11-10 2008-11-06 12.260 1,670,726 +3,460 0.15% 20,483,294
2008-11-04 2008-10-31 12.260 1,667,266 -46,957 0.15% 20,440,874
2008-11-03 2008-10-30 10.116 1,714,223 -21,749 0.16% 17,340,406
2008-10-31 2008-10-29 8.618 1,735,972 +55,854 0.16% 14,961,470
2008-10-30 2008-10-28 8.558 1,680,118 +7,909 0.15% 14,378,120
2008-10-29 2008-10-27 7.405 1,672,209 +24,714 0.15% 12,382,080
2008-10-28 2008-10-24 10.237 1,647,495 +495 0.15% 16,865,397
2008-10-27 2008-10-23 10.116 1,647,000 +37,565 0.15% 16,660,405
2008-10-24 2008-10-22 9.934 1,609,435 +114,674 0.15% 15,987,365
2008-10-23 2008-10-21 13.191 1,494,761 +88,478 0.14% 19,717,021
2008-10-21 2008-10-17 29.376 1,406,283 +15,322 0.13% 41,310,580
2008-10-20 2008-10-16 29.942 1,390,961 +26,198 0.13% 41,648,428
2008-10-17 2008-10-15 32.491 1,364,763 -28,175 0.13% 44,342,965
2008-10-16 2008-10-14 34.798 1,392,938 +20,266 0.13% 48,471,023
2008-10-15 2008-10-13 32.087 1,372,672 +3,460 0.13% 44,044,523
2008-10-14 2008-10-10 29.942 1,369,212 +28,669 0.13% 40,997,216
2008-10-13 2008-10-09 34.231 1,340,543 +15,322 0.12% 45,888,415
2008-10-10 2008-10-08 34.838 1,325,221 +13,840 0.12% 46,168,249
2008-10-09 2008-10-06 40.462 1,311,381 +5,438 0.12% 53,061,660
2008-10-03 2008-09-30 45.116 1,305,943 -3,460 0.12% 58,918,412
2008-10-02 2008-09-29 44.104 1,309,403 -1,978 0.12% 57,749,972
2008-09-30 2008-09-26 46.329 1,311,381 -1,482 0.12% 60,755,601
2008-09-29 2008-09-25 47.038 1,312,863 +1,482 0.12% 61,753,890
2008-09-26 2008-09-24 46.734 1,311,381 -14,828 0.12% 61,286,217
2008-09-25 2008-09-23 44.509 1,326,209 -32,623 0.12% 59,027,801
2008-09-23 2008-09-19 43.497 1,358,832 +34,106 0.13% 59,105,266
2008-09-22 2008-09-18 42.890 1,324,726 +11,863 0.12% 56,817,729
2008-09-19 2008-09-17 43.396 1,312,863 -1,978 0.12% 56,972,943
2008-09-18 2008-09-16 44.205 1,314,841 +8,403 0.12% 58,122,814
2008-09-17 2008-09-12 46.532 1,306,438 +495 0.12% 60,790,902
2008-09-16 2008-09-11 46.633 1,305,943 +5,931 0.12% 60,899,973
2008-09-12 2008-09-10 49.776 1,300,012 +5,437 0.12% 64,709,883
2008-09-11 2008-09-09 51.620 1,294,575 +20,376 0.12% 66,825,888
2008-09-10 2008-09-08 53.566 1,274,199 -976 0.12% 68,253,659
2008-09-09 2008-09-05 51.005 1,275,175 +7,323 0.12% 65,040,837
2008-09-08 2008-09-04 52.542 1,267,852 +8,787 0.12% 66,615,135
2008-09-05 2008-09-03 53.668 1,259,065 +4,394 0.12% 67,571,946
2008-09-04 2008-09-02 55.819 1,254,671 +976 0.12% 70,034,712
2008-09-03 2008-09-01 55.922 1,253,695 -1,465 0.12% 70,108,637
2008-09-01 2008-08-28 55.512 1,255,160 +489 0.12% 69,676,345
2008-08-29 2008-08-27 57.355 1,254,671 -1,953 0.12% 71,962,273
2008-08-28 2008-08-26 55.717 1,256,624 -976 0.12% 70,015,023
2008-08-26 2008-08-21 54.180 1,257,600 +7,810 0.12% 68,137,342
2008-08-25 2008-08-20 56.434 1,249,790 +2,441 0.12% 70,530,284
2008-08-21 2008-08-19 55.102 1,247,349 +977 0.12% 68,731,725
2008-08-20 2008-08-18 56.126 1,246,372 +1,952 0.12% 69,954,431
2008-08-19 2008-08-15 57.151 1,244,420 +1,465 0.12% 71,119,414
2008-08-18 2008-08-14 58.175 1,242,955 -1,465 0.12% 72,308,729
2008-08-15 2008-08-13 56.741 1,244,420 +14,158 0.12% 70,609,597
2008-08-14 2008-08-12 57.048 1,230,262 +1,953 0.11% 70,184,271
2008-08-13 2008-08-11 56.741 1,228,309 +5,858 0.11% 69,695,443
2008-08-12 2008-08-08 58.380 1,222,451 -5,858 0.11% 71,366,320
2008-08-11 2008-08-07 59.609 1,228,309 +14,645 0.11% 73,217,957
2008-08-08 2008-08-05 59.097 1,213,664 +1,465 0.11% 71,723,466
2008-08-07 2008-08-04 60.633 1,212,199 +1,464 0.11% 73,499,200
2008-08-05 2008-08-01 62.579 1,210,735 +488 0.11% 75,766,512
2008-08-04 2008-07-31 61.452 1,210,247 +488 0.11% 74,372,478
2008-08-01 2008-07-30 62.477 1,209,759 -488 0.11% 75,581,531
2008-07-31 2008-07-29 61.145 1,210,247 +1,953 0.11% 74,000,616
2008-07-30 2008-07-28 62.169 1,208,294 -488 0.11% 75,118,740
2008-07-29 2008-07-25 64.320 1,208,782 -3,906 0.11% 77,748,965
2008-07-28 2008-07-24 65.139 1,212,688 -976 0.11% 78,993,832
2008-07-25 2008-07-23 64.935 1,213,664 -8,299 0.11% 78,808,800
2008-07-24 2008-07-22 61.247 1,221,963 -4,882 0.11% 74,842,145
2008-07-23 2008-07-21 60.531 1,226,845 -8,299 0.11% 74,261,577
2008-07-22 2008-07-18 57.560 1,235,144 +3,905 0.12% 71,095,301
2008-07-21 2008-07-17 57.970 1,231,239 -488 0.11% 71,374,944
2008-07-18 2008-07-16 57.765 1,231,727 +1,465 0.11% 71,150,925
2008-07-17 2008-07-15 57.765 1,230,262 +2,929 0.11% 71,066,299
2008-07-15 2008-07-11 62.067 1,227,333 -8,299 0.11% 76,176,677
2008-07-14 2008-07-10 59.711 1,235,632 +488 0.12% 73,781,026
2008-07-11 2008-07-09 59.609 1,235,144 -7,323 0.12% 73,625,383
2008-07-10 2008-07-08 57.560 1,242,467 +2,929 0.12% 71,516,815
2008-07-09 2008-07-07 58.892 1,239,538 -1,952 0.12% 72,998,624
2008-07-08 2008-07-04 55.717 1,241,490 +1,464 0.12% 69,171,806
2008-07-07 2008-07-03 55.922 1,240,026 +2,929 0.12% 69,344,244
2008-07-04 2008-07-02 57.765 1,237,097 -6,346 0.12% 71,461,124
2008-07-03 2008-06-30 58.892 1,243,443 +11,716 0.12% 73,228,597
2008-07-02 2008-06-27 57.970 1,231,727 +14,158 0.11% 71,403,233
2008-06-30 2008-06-26 58.687 1,217,569 +3,905 0.11% 71,455,422
2008-06-27 2008-06-25 59.404 1,213,664 +488 0.11% 72,096,378
2008-06-26 2008-06-24 60.428 1,213,176 +10,740 0.11% 73,309,931
2008-06-25 2008-06-23 60.018 1,202,436 +1,465 0.11% 72,168,316
2008-06-24 2008-06-20 61.350 1,200,971 -2,929 0.11% 73,679,442
2008-06-23 2008-06-19 61.452 1,203,900 +15,622 0.11% 73,982,440
2008-06-20 2008-06-18 63.706 1,188,278 -16,111 0.11% 75,699,921
2008-06-19 2008-06-17 63.193 1,204,389 +8,300 0.11% 76,109,511
2008-06-18 2008-06-16 62.374 1,196,089 +2,929 0.11% 74,604,973
2008-06-17 2008-06-13 61.452 1,193,160 +15,622 0.11% 73,322,442
2008-06-16 2008-06-12 63.501 1,177,538 +15,133 0.11% 74,774,515
2008-06-13 2008-06-11 64.525 1,162,405 +25,874 0.11% 75,004,100
2008-06-12 2008-06-10 65.139 1,136,531 +39,543 0.11% 74,033,007
2008-06-11 2008-06-06 68.212 1,096,988 +3,905 0.10% 74,827,820
2008-06-10 2008-06-05 67.802 1,093,083 -976 0.10% 74,113,635
2008-06-06 2008-06-04 68.314 1,094,059 +1,464 0.10% 74,740,081
2008-06-05 2008-06-03 69.134 1,092,595 -488 0.10% 75,535,302
2008-06-04 2008-06-02 70.056 1,093,083 +15,622 0.10% 76,576,626
2008-06-03 2008-05-30 68.622 1,077,461 -488 0.10% 73,937,259
2008-06-02 2008-05-29 67.598 1,077,949 +5,858 0.10% 72,866,706
2008-05-30 2008-05-28 67.188 1,072,091 +3,417 0.10% 72,031,503
2008-05-29 2008-05-27 67.598 1,068,674 +1,465 0.10% 72,239,739
2008-05-28 2008-05-26 66.778 1,067,209 +12,205 0.10% 71,266,275
2008-05-27 2008-05-23 68.212 1,055,004 +8,787 0.10% 71,964,004
2008-05-26 2008-05-22 68.417 1,046,217 +20,992 0.10% 71,578,933
2008-05-23 2008-05-21 70.158 1,025,225 +7,811 0.10% 71,927,795
2008-05-22 2008-05-20 70.158 1,017,414 +6,346 0.09% 71,379,790
2008-05-21 2008-05-19 72.002 1,011,068 +16,110 0.09% 72,798,541
2008-05-20 2008-05-16 71.592 994,958 -2,441 0.09% 71,230,979
2008-05-19 2008-05-15 72.206 997,399 +16,110 0.09% 72,018,659
2008-05-16 2008-05-14 72.514 981,289 +1,465 0.09% 71,156,925
2008-05-15 2008-05-13 73.538 979,824 -8,787 0.09% 72,054,234
2008-05-14 2008-05-09 70.670 988,611 +3,417 0.09% 69,865,298
2008-05-13 2008-05-08 71.387 985,194 +8,299 0.09% 70,330,147
2008-05-09 2008-05-07 72.002 976,895 -4,882 0.09% 70,338,030
2008-05-08 2008-05-06 75.177 981,777 -7,323 0.09% 73,806,719
2008-05-07 2008-05-05 76.303 989,100 +489 0.09% 75,471,583
2008-05-06 2008-05-02 76.508 988,611 +12,692 0.09% 75,636,779
2008-05-05 2008-04-30 74.767 975,919 -976 0.09% 72,966,518
2008-05-02 2008-04-29 76.303 976,895 +4,394 0.09% 74,540,302
2008-04-30 2008-04-28 80.333 972,501 -25,874 0.09% 78,123,491
2008-04-29 2008-04-25 78.450 998,375 -3,101 0.09% 78,322,281
2008-04-28 2008-04-24 79.077 1,001,476 -26,769 0.10% 79,194,078
2008-04-25 2008-04-23 74.893 1,028,245 -6,214 0.10% 77,008,736
2008-04-24 2008-04-22 73.011 1,034,459 -7,648 0.10% 75,526,450
2008-04-23 2008-04-21 70.291 1,042,107 -21,033 0.10% 73,250,729
2008-04-21 2008-04-17 68.094 1,063,140 -956 0.10% 72,393,873
2008-04-18 2008-04-16 67.153 1,064,096 +20,555 0.10% 71,457,235
2008-04-17 2008-04-15 68.617 1,043,541 +7,170 0.10% 71,605,062
2008-04-16 2008-04-14 69.036 1,036,371 +10,994 0.10% 71,546,691
2008-04-15 2008-04-11 72.801 1,025,377 -956 0.10% 74,648,860
2008-04-14 2008-04-10 71.651 1,026,333 +1,434 0.10% 73,537,563
2008-04-11 2008-04-09 69.663 1,024,899 +7,648 0.10% 71,397,937
2008-04-09 2008-04-07 74.057 1,017,251 -1,434 0.10% 75,334,125
2008-04-08 2008-04-03 71.965 1,018,685 +16,731 0.10% 73,309,240
2008-04-07 2008-04-02 69.977 1,001,954 +17,686 0.10% 70,113,923
2008-04-03 2008-04-01 69.454 984,268 -10,516 0.09% 68,361,536
2008-04-02 2008-03-31 69.036 994,784 +7,648 0.09% 68,675,700
2008-04-01 2008-03-28 70.500 987,136 +11,472 0.09% 69,593,272
2008-03-28 2008-03-26 70.291 975,664 -956 0.09% 68,580,385
2008-03-27 2008-03-25 69.245 976,620 -4,780 0.09% 67,626,042
2008-03-26 2008-03-20 66.212 981,400 +10,039 0.09% 64,980,063
2008-03-25 2008-03-19 69.663 971,361 +1,912 0.09% 67,668,299
2008-03-20 2008-03-18 68.931 969,449 +21,510 0.09% 66,825,274
2008-03-19 2008-03-17 71.546 947,939 +12,907 0.09% 67,821,417
2008-03-18 2008-03-14 76.462 935,032 +23,900 0.09% 71,494,761
2008-03-17 2008-03-13 77.508 911,132 +9,560 0.09% 70,620,351
2008-03-14 2008-03-12 83.052 901,572 -2,868 0.09% 74,877,491
2008-03-13 2008-03-11 83.052 904,440 +6,215 0.09% 75,115,685
2008-03-12 2008-03-10 80.646 898,225 +1,434 0.09% 72,438,572
2008-03-11 2008-03-07 80.333 896,791 +12,906 0.09% 72,041,513
2008-03-10 2008-03-06 84.621 883,885 -1,434 0.08% 74,795,359
2008-03-07 2008-03-05 82.006 885,319 +14,340 0.08% 72,601,604
2008-03-06 2008-03-04 82.843 870,979 +9,083 0.08% 72,154,468
2008-03-05 2008-03-03 85.876 861,896 +17,686 0.08% 74,016,473
2008-03-04 2008-02-29 89.851 844,210 -4,302 0.08% 75,853,220
2008-03-03 2008-02-28 89.851 848,512 -956 0.08% 76,239,760
2008-02-29 2008-02-27 88.596 849,468 -18,643 0.08% 75,259,408
2008-02-28 2008-02-26 87.445 868,111 -31,549 0.08% 75,912,257
2008-02-27 2008-02-25 85.981 899,660 +4,781 0.09% 77,353,612
2008-02-26 2008-02-22 85.249 894,879 -2,868 0.09% 76,287,308
2008-02-25 2008-02-21 85.772 897,747 +8,126 0.09% 77,001,322
2008-02-22 2008-02-20 84.935 889,621 +1,912 0.08% 75,559,908
2008-02-21 2008-02-19 86.922 887,709 -5,736 0.08% 77,161,740
2008-02-20 2008-02-18 85.353 893,445 +478 0.09% 76,258,516
2008-02-19 2008-02-15 87.445 892,967 -478 0.09% 78,085,798
2008-02-18 2008-02-14 85.772 893,445 -6,215 0.09% 76,632,332
2008-02-15 2008-02-13 81.483 899,660 -956 0.09% 73,307,133
2008-02-13 2008-02-11 79.914 900,616 +8,127 0.09% 71,971,969
2008-02-12 2008-02-06 83.471 892,489 -7,171 0.08% 74,496,545
2008-02-11 2008-02-04 87.655 899,660 -12,428 0.09% 78,859,278
2008-02-05 2008-02-01 84.517 912,088 -6,692 0.09% 77,086,525
2008-02-04 2008-01-31 80.856 918,780 -3,824 0.09% 74,288,466
2008-01-31 2008-01-29 81.797 922,604 -2,390 0.09% 75,466,195
2008-01-30 2008-01-28 80.542 924,994 +2,390 0.09% 74,500,641
2008-01-29 2008-01-25 83.784 922,604 -28,681 0.09% 77,299,772
2008-01-28 2008-01-24 78.450 951,285 -37,763 0.09% 74,628,082
2008-01-25 2008-01-23 79.077 989,048 -10,038 0.09% 78,211,305
2008-01-24 2008-01-22 70.500 999,086 +9,082 0.09% 70,435,749
2008-01-23 2008-01-21 73.847 990,004 +39,675 0.09% 73,109,197
2008-01-22 2008-01-18 78.450 950,329 -19,120 0.09% 74,553,084
2008-01-21 2008-01-17 75.626 969,449 +2,868 0.09% 73,315,134
2008-01-18 2008-01-16 74.057 966,581 +46,367 0.09% 71,581,678
2008-01-17 2008-01-15 80.856 920,214 +12,906 0.09% 74,404,413
2008-01-16 2008-01-14 83.784 907,308 +9,561 0.09% 76,018,207
2008-01-15 2008-01-11 85.458 897,747 +18,642 0.08% 76,719,610
2008-01-14 2008-01-10 87.236 879,105 +3,824 0.08% 76,689,723
2008-01-11 2008-01-09 87.968 875,281 +478 0.08% 76,997,010
2008-01-10 2008-01-08 86.399 874,803 -7,170 0.08% 75,582,400
2008-01-09 2008-01-07 85.353 881,973 +10,038 0.08% 75,279,342
2008-01-08 2008-01-04 87.759 871,935 -3,346 0.08% 76,520,260
2008-01-07 2008-01-03 84.098 875,281 +7,648 0.08% 73,609,508
2008-01-04 2008-01-02 89.014 867,633 +48,758 0.08% 77,231,770
2008-01-03 2007-12-31 91.106 818,875 +4,780 0.08% 74,604,691
2007-12-28 2007-12-24 93.721 814,095 -18,643 0.08% 76,298,054
2007-12-27 2007-12-20 88.805 832,738 -956 0.08% 73,951,407
2007-12-21 2007-12-19 87.864 833,694 -43,977 0.08% 73,251,467
2007-12-20 2007-12-18 84.412 877,671 +2,390 0.08% 74,085,915
2007-12-19 2007-12-17 83.157 875,281 +2,868 0.08% 72,785,521
2007-12-18 2007-12-14 85.353 872,413 +16,731 0.08% 74,463,364
2007-12-17 2007-12-13 87.968 855,682 +10,994 0.08% 75,272,919
2007-12-14 2007-12-12 92.257 844,688 -14,818 0.08% 77,928,313
2007-12-13 2007-12-11 94.767 859,506 -2,390 0.08% 81,453,073
2007-12-12 2007-12-10 91.211 861,896 +14,340 0.08% 78,614,330
2007-12-11 2007-12-07 94.140 847,556 -6,692 0.08% 79,788,680
2007-12-10 2007-12-06 98.428 854,248 -5,736 0.08% 84,082,179
2007-12-07 2007-12-05 94.454 859,984 -6,215 0.08% 81,228,510
2007-12-06 2007-12-04 92.885 866,199 -4,780 0.08% 80,456,477
2007-12-05 2007-12-03 92.675 870,979 -10,516 0.08% 80,718,256
2007-12-03 2007-11-29 90.270 881,495 -5,736 0.08% 79,572,136
2007-11-30 2007-11-28 85.249 887,231 -3,346 0.08% 75,635,326
2007-11-29 2007-11-27 85.249 890,577 +4,302 0.08% 75,920,568
2007-11-28 2007-11-26 86.086 886,275 -55,928 0.08% 76,295,461
2007-11-27 2007-11-23 80.646 942,203 +61,186 0.09% 75,985,238
2007-11-26 2007-11-22 78.136 881,017 +3,824 0.08% 68,839,112
2007-11-23 2007-11-21 82.215 877,193 +4,780 0.08% 72,118,730
2007-11-22 2007-11-20 85.458 872,413 -4,302 0.08% 74,554,618
2007-11-21 2007-11-19 85.353 876,715 -1,912 0.08% 74,830,554
2007-11-20 2007-11-16 86.190 878,627 +10,516 0.08% 75,728,983
2007-11-19 2007-11-15 89.851 868,111 +478 0.08% 78,000,752
2007-11-16 2007-11-14 91.002 867,633 +4,780 0.08% 78,956,099
2007-11-15 2007-11-13 85.772 862,853 -1,434 0.08% 74,008,403
2007-11-14 2007-11-12 87.341 864,287 +5,737 0.08% 75,487,462
2007-11-13 2007-11-09 93.931 858,550 +7,170 0.08% 80,644,043
2007-11-12 2007-11-08 94.454 851,380 -2,868 0.08% 80,415,832
2007-11-09 2007-11-07 98.115 854,248 -4,780 0.08% 83,814,117
2007-11-08 2007-11-06 95.081 859,028 +2,390 0.08% 81,677,337
2007-11-07 2007-11-05 94.558 856,638 -6,215 0.08% 81,002,073
2007-11-06 2007-11-02 99.160 862,853 -11,472 0.08% 85,560,934
2007-11-05 2007-11-01 103.554 874,325 -956 0.08% 90,539,576
2007-11-02 2007-10-31 101.462 875,281 +1,434 0.08% 88,807,491
2007-11-01 2007-10-30 102.612 873,847 -3,346 0.08% 89,667,440
2007-10-31 2007-10-29 101.985 877,193 -5,736 0.08% 89,460,256
2007-10-30 2007-10-26 98.951 882,929 +956 0.08% 87,366,972
2007-10-29 2007-10-25 96.546 881,973 -2,390 0.08% 85,150,530
2007-10-26 2007-10-24 96.650 884,363 -2,390 0.08% 85,473,778
2007-10-25 2007-10-23 96.859 886,753 +7,170 0.08% 85,890,280
2007-10-24 2007-10-22 95.290 879,583 -1,434 0.08% 83,815,737
2007-10-23 2007-10-18 97.278 881,017 -956 0.08% 85,703,312
2007-10-22 2007-10-17 96.232 881,973 -478 0.08% 84,873,768
2007-10-18 2007-10-16 98.010 882,451 -7,170 0.08% 86,488,936
2007-10-17 2007-10-15 99.683 889,621 -1,912 0.08% 88,680,533
2007-10-16 2007-10-12 98.638 891,533 -5,258 0.08% 87,938,587
2007-10-15 2007-10-11 100.102 896,791 -478 0.08% 89,770,479
2007-10-12 2007-10-10 99.265 897,269 -3,347 0.08% 89,067,496
2007-10-11 2007-10-09 97.278 900,616 -1,912 0.09% 87,609,857
2007-10-10 2007-10-08 99.265 902,528 -5,258 0.09% 89,589,531
2007-10-09 2007-10-05 99.056 907,786 +3,824 0.09% 89,921,559
2007-10-08 2007-10-04 94.977 903,962 -3,824 0.09% 85,855,157
2007-10-05 2007-10-03 99.370 907,786 -956 0.09% 90,206,421
2007-10-04 2007-10-02 105.541 908,742 +1,434 0.09% 95,909,612
2007-10-03 2007-09-28 103.763 907,308 -5,258 0.09% 94,144,896
2007-10-02 2007-09-27 102.821 912,566 -6,692 0.09% 93,831,394
2007-09-28 2007-09-25 102.403 919,258 +1,434 0.09% 94,134,859
2007-09-27 2007-09-24 104.495 917,824 -5,736 0.09% 95,908,095
2007-09-25 2007-09-21 101.357 923,560 -17,687 0.09% 93,609,356
2007-09-24 2007-09-20 100.939 941,247 +1,912 0.09% 95,008,242
2007-09-21 2007-09-19 98.533 939,335 -22,466 0.09% 92,555,402
2007-09-20 2007-09-18 95.081 961,801 -5,736 0.09% 91,449,108
2007-09-19 2007-09-17 93.408 967,537 -40,153 0.09% 90,375,228
2007-09-18 2007-09-14 93.931 1,007,690 -31,549 0.10% 94,652,840
2007-09-17 2007-09-13 92.257 1,039,239 -22,945 0.10% 95,876,989
2007-09-14 2007-09-12 89.642 1,062,184 -19,598 0.10% 95,216,221
2007-09-13 2007-09-11 88.910 1,081,782 -7,649 0.10% 96,180,946
2007-09-12 2007-09-10 87.655 1,089,431 -10,516 0.10% 95,493,566
2007-09-11 2007-09-07 88.596 1,099,947 -2,390 0.10% 97,450,829
2007-09-10 2007-09-06 89.119 1,102,337 -11,950 0.10% 98,239,093
2007-09-07 2007-09-05 87.236 1,114,287 +2,868 0.11% 97,206,091
2007-09-06 2007-09-04 90.601 1,111,419 -9,561 0.11% 100,695,910
2007-09-05 2007-09-03 90.707 1,120,980 +19,051 0.11% 101,681,074
2007-09-04 2007-08-31 90.495 1,101,929 -8,955 0.11% 99,719,201
2007-09-03 2007-08-30 89.434 1,110,884 -21,679 0.11% 99,351,043
2007-08-31 2007-08-29 87.419 1,132,563 -28,749 0.11% 99,006,960
2007-08-30 2007-08-28 89.859 1,161,312 +3,770 0.11% 104,353,848
2007-08-29 2007-08-27 90.283 1,157,542 -1,885 0.11% 104,506,298
2007-08-28 2007-08-24 84.766 1,159,427 -3,299 0.11% 98,280,268
2007-08-27 2007-08-23 82.857 1,162,726 +10,368 0.11% 96,339,539
2007-08-24 2007-08-22 78.189 1,152,358 +1,414 0.11% 90,101,299
2007-08-23 2007-08-21 75.749 1,150,944 -7,540 0.11% 87,182,346
2007-08-22 2007-08-20 73.945 1,158,484 +6,598 0.11% 85,664,121
2007-08-21 2007-08-17 66.731 1,151,886 +37,232 0.11% 76,866,356
2007-08-20 2007-08-16 70.762 1,114,654 +4,713 0.11% 78,875,488
2007-08-17 2007-08-15 76.703 1,109,941 +14,610 0.11% 85,136,215
2007-08-16 2007-08-14 79.886 1,095,331 -942 0.11% 87,501,702
2007-08-15 2007-08-13 79.356 1,096,273 +2,356 0.11% 86,995,434
2007-08-14 2007-08-10 79.143 1,093,917 +943 0.11% 86,576,364
2007-08-13 2007-08-09 84.024 1,092,974 -16,024 0.10% 91,835,619
2007-08-10 2007-08-08 82.220 1,108,998 -2,357 0.11% 91,181,894
2007-08-09 2007-08-07 78.719 1,111,355 +10,840 0.11% 87,484,851
2007-08-08 2007-08-06 79.886 1,100,515 +2,828 0.11% 87,915,831
2007-08-07 2007-08-03 83.493 1,097,687 +1,885 0.11% 91,649,352
2007-08-06 2007-08-02 82.963 1,095,802 -4,242 0.11% 90,910,697
2007-08-03 2007-08-01 82.538 1,100,044 -5,655 0.11% 90,795,808
2007-08-02 2007-07-31 86.570 1,105,699 -11,311 0.11% 95,720,117
2007-08-01 2007-07-30 83.069 1,117,010 +14,138 0.11% 92,788,674
2007-07-31 2007-07-27 83.281 1,102,872 -11,782 0.11% 91,848,256
2007-07-30 2007-07-26 87.100 1,114,654 -2,356 0.11% 97,086,620
2007-07-27 2007-07-25 87.100 1,117,010 +4,241 0.11% 97,291,828
2007-07-26 2007-07-24 87.631 1,112,769 -2,356 0.11% 97,512,707
2007-07-25 2007-07-23 86.676 1,115,125 +2,356 0.11% 96,654,428
2007-07-24 2007-07-20 86.358 1,112,769 +3,299 0.11% 96,096,057
2007-07-23 2007-07-19 82.538 1,109,470 -9,426 0.11% 91,573,815
2007-07-20 2007-07-18 83.281 1,118,896 +9,426 0.11% 93,182,750
2007-07-19 2007-07-17 86.464 1,109,470 +472 0.11% 95,928,867
2007-07-18 2007-07-16 89.540 1,108,998 -2,357 0.11% 99,300,024
2007-07-17 2007-07-13 90.283 1,111,355 -11,782 0.11% 100,336,400
2007-07-16 2007-07-12 91.026 1,123,137 +6,598 0.11% 102,234,192
2007-07-13 2007-07-11 89.965 1,116,539 +1,885 0.11% 100,449,064
2007-07-12 2007-07-10 90.071 1,114,654 -943 0.11% 100,397,735
2007-07-11 2007-07-09 89.540 1,115,597 +943 0.11% 99,890,901
2007-07-10 2007-07-06 87.312 1,114,654 -4,242 0.11% 97,323,128
2007-07-09 2007-07-05 85.933 1,118,896 -2,356 0.11% 96,150,353
2007-07-06 2007-07-04 86.676 1,121,252 -8,012 0.11% 97,185,491
2007-07-05 2007-07-03 85.085 1,129,264 -19,323 0.11% 96,082,877
2007-07-04 2007-06-29 83.281 1,148,587 -943 0.11% 95,655,445
2007-07-03 2007-06-28 83.069 1,149,530 +1,414 0.11% 95,490,071
2007-06-28 2007-06-26 82.751 1,148,116 +1,414 0.11% 95,007,200
2007-06-27 2007-06-25 80.841 1,146,702 -2,357 0.11% 92,700,417
2007-06-26 2007-06-22 81.265 1,149,059 0.11% 93,378,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top