History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 -601
2016-08-31 2016-08-29 20.840 601 -601 0.00% 12,525
2016-08-05 2016-08-03 19.375 1,202 -3,003 0.00% 23,289
2016-08-01 2016-07-28 19.974 4,205 -601 0.00% 83,991
2016-07-28 2016-07-26 19.741 4,806 -6,008 0.00% 94,876
2016-07-27 2016-07-25 19.608 10,814 -18,023 0.00% 212,041
2016-07-22 2016-07-20 19.608 28,837 -9,012 0.00% 565,436
2016-07-20 2016-07-18 19.475 37,849 -9,011 0.00% 737,103
2016-07-19 2016-07-15 19.442 46,860 -6,008 0.00% 911,031
2016-07-18 2016-07-14 19.508 52,868 -1,202 0.00% 1,031,355
2016-07-15 2016-07-13 19.142 54,070 -1,201 0.00% 1,035,004
2016-07-14 2016-07-12 19.142 55,271 -3,004 0.00% 1,057,993
2016-07-12 2016-07-08 18.410 58,275 -3,004 0.00% 1,072,816
2016-07-06 2016-07-04 19.009 61,279 -3,605 0.00% 1,164,838
2016-06-30 2016-06-28 18.243 64,884 -601 0.00% 1,183,685
2016-06-28 2016-06-24 18.310 65,485 -3,003 0.00% 1,199,009
2016-06-24 2016-06-22 18.609 68,488 -1,202 0.00% 1,274,512
2016-06-23 2016-06-21 18.543 69,690 -6,008 0.00% 1,292,241
2016-06-17 2016-06-15 17.977 75,698 -12,015 0.00% 1,360,805
2016-06-13 2016-06-08 19.456 87,713 +1,566 0.00% 1,706,550
2016-06-06 2016-06-02 18.575 86,147 -5,900 0.00% 1,600,162
2016-04-28 2016-04-26 19.761 92,047 +1,180 0.00% 1,818,952
2016-04-01 2016-03-30 20.168 90,867 -2,951 0.00% 1,832,594
2016-03-31 2016-03-29 19.558 93,818 +2,951 0.00% 1,834,869
2016-03-14 2016-03-10 19.117 90,867 -2,951 0.00% 1,737,114
2016-03-11 2016-03-09 19.558 93,818 +2,951 0.00% 1,834,869
2016-03-10 2016-03-08 20.066 90,867 -1,770 0.00% 1,823,354
2016-03-08 2016-03-04 20.032 92,637 -4,721 0.00% 1,855,731
2016-02-25 2016-02-23 18.032 97,358 +1,770 0.00% 1,755,603
2016-02-16 2016-02-12 17.151 95,588 -5,900 0.00% 1,639,446
2016-02-15 2016-02-11 17.693 101,488 +5,900 0.00% 1,795,677
2016-02-04 2016-02-02 18.100 95,588 -2,950 0.00% 1,730,166
2016-02-03 2016-02-01 18.168 98,538 +2,950 0.00% 1,790,242
2016-02-02 2016-01-29 18.541 95,588 -3,540 0.00% 1,772,286
2016-01-29 2016-01-27 18.338 99,128 +590 0.00% 1,817,761
2016-01-27 2016-01-25 18.371 98,538 +2,950 0.00% 1,810,282
2016-01-20 2016-01-18 19.287 95,588 -5,900 0.00% 1,843,566
2016-01-19 2016-01-15 19.219 101,488 +10,621 0.00% 1,950,477
2016-01-08 2016-01-06 21.727 90,867 +2,950 0.00% 1,974,274
2015-12-14 2015-12-10 23.286 87,917 +1,180 0.00% 2,047,259
2015-11-30 2015-11-26 23.524 86,737 -8,851 0.00% 2,040,361
2015-11-19 2015-11-17 23.388 95,588 -5,900 0.00% 2,235,608
2015-11-18 2015-11-16 23.354 101,488 +8,851 0.00% 2,370,157
2015-11-17 2015-11-13 23.659 92,637 +2,950 0.00% 2,191,710
2015-11-16 2015-11-12 24.100 89,687 +5,900 0.00% 2,161,435
2015-11-06 2015-11-04 24.778 83,787 -5,900 0.00% 2,076,047
2015-11-04 2015-11-02 24.235 89,687 +5,900 0.00% 2,173,595
2015-10-12 2015-10-08 23.795 83,787 +1,770 0.00% 1,993,687
2015-10-07 2015-10-05 24.744 82,017 -1,180 0.00% 2,029,410
2015-09-15 2015-09-11 24.405 83,197 +580 0.00% 2,030,447
2015-09-11 2015-09-09 24.064 82,617 -1,758 0.00% 1,988,093
2015-09-01 2015-08-28 24.781 84,375 -5,860 0.00% 2,090,877
2015-08-31 2015-08-27 24.508 90,235 +5,860 0.00% 2,211,452
2015-08-27 2015-08-25 23.654 84,375 -8,203 0.00% 1,995,837
2015-08-20 2015-08-18 25.327 92,578 -1,172 0.00% 2,344,713
2015-08-18 2015-08-14 25.498 93,750 -17,578 0.00% 2,390,396
2015-08-11 2015-08-07 24.132 111,328 -7,032 0.00% 2,686,593
2015-07-30 2015-07-28 23.381 118,360 -5,859 0.00% 2,767,410
2015-07-29 2015-07-27 23.074 124,219 +5,859 0.00% 2,866,241
2015-07-27 2015-07-23 23.723 118,360 -11,718 0.00% 2,807,811
2015-07-22 2015-07-20 23.518 130,078 -5,860 0.00% 3,059,152
2015-07-14 2015-07-10 23.484 135,938 -5,859 0.00% 3,192,327
2015-07-09 2015-07-07 21.948 141,797 -5,859 0.00% 3,112,118
2015-07-08 2015-07-06 22.357 147,656 +2,929 0.00% 3,301,189
2015-07-07 2015-07-03 23.211 144,727 +5,860 0.00% 3,359,205
2015-07-02 2015-06-29 23.415 138,867 +7,031 0.00% 3,251,631
2015-06-30 2015-06-26 23.893 131,836 +14,648 0.00% 3,149,997
2015-06-26 2015-06-24 24.576 117,188 +5,860 0.00% 2,880,008
2015-06-24 2015-06-22 24.166 111,328 +17,578 0.00% 2,690,393
2015-06-08 2015-06-04 25.190 93,750 +2,930 0.00% 2,361,596
2015-06-04 2015-06-02 26.083 90,820 +1,207 0.00% 2,368,890
2015-05-27 2015-05-22 26.291 89,613 -12,719 0.00% 2,356,007
2015-05-26 2015-05-21 26.187 102,332 -5,781 0.00% 2,679,781
2015-05-19 2015-05-15 26.153 108,113 -3,469 0.00% 2,827,429
2015-05-18 2015-05-14 25.772 111,582 +8,672 0.00% 2,875,692
2015-05-15 2015-05-13 25.876 102,910 -2,891 0.00% 2,662,877
2015-05-14 2015-05-12 26.083 105,801 +5,782 0.00% 2,759,644
2015-05-12 2015-05-08 26.637 100,019 -2,891 0.00% 2,664,190
2015-05-11 2015-05-07 25.772 102,910 +2,891 0.00% 2,652,197
2015-05-07 2015-05-05 26.775 100,019 +5,781 0.00% 2,678,030
2015-05-06 2015-05-04 27.813 94,238 -5,781 0.00% 2,621,043
2015-05-05 2015-04-30 26.879 100,019 +5,781 0.00% 2,688,410
2015-04-24 2015-04-22 25.772 94,238 -4,047 0.00% 2,428,703
2015-04-22 2015-04-20 24.907 98,285 +578 0.00% 2,448,002
2015-04-16 2015-04-14 26.775 97,707 +4,047 0.00% 2,616,126
2015-04-14 2015-04-10 26.533 93,660 -7,516 0.00% 2,485,086
2015-04-13 2015-04-09 26.533 101,176 -2,890 0.00% 2,684,509
2015-04-10 2015-04-08 24.942 104,066 +1,734 0.00% 2,595,590
2015-03-18 2015-03-16 22.728 102,332 -5,781 0.00% 2,325,781
2015-03-12 2015-03-10 22.589 108,113 +5,781 0.00% 2,442,210
2015-03-11 2015-03-09 22.797 102,332 -5,781 0.00% 2,332,861
2015-03-06 2015-03-04 23.316 108,113 +5,781 0.00% 2,520,750
2015-02-25 2015-02-23 23.178 102,332 -5,781 0.00% 2,371,801
2015-02-16 2015-02-12 22.347 108,113 -5,782 0.00% 2,416,031
2015-02-13 2015-02-11 22.520 113,895 +5,782 0.00% 2,564,943
2015-02-12 2015-02-10 22.728 108,113 +5,781 0.00% 2,457,170
2015-01-22 2015-01-20 23.385 102,332 +1,734 0.00% 2,393,041
2015-01-21 2015-01-19 23.039 100,598 +1,157 0.00% 2,317,691
2015-01-13 2015-01-09 23.766 99,441 -6,938 0.00% 2,363,275
2015-01-12 2015-01-08 23.662 106,379 -5,781 0.00% 2,517,120
2015-01-07 2015-01-05 23.800 112,160 -2,313 0.00% 2,669,429
2015-01-06 2015-01-02 23.523 114,473 -8,094 0.00% 2,692,799
2015-01-02 2014-12-29 23.108 122,567 -5,782 0.00% 2,832,318
2014-12-30 2014-12-24 22.832 128,349 +5,782 0.00% 2,930,410
2014-12-29 2014-12-22 22.935 122,567 -3,469 0.00% 2,811,118
2014-12-15 2014-12-11 23.489 126,036 +8,094 0.00% 2,960,441
2014-12-09 2014-12-05 24.561 117,942 -1,156 0.00% 2,896,802
2014-12-08 2014-12-04 24.077 119,098 -2,891 0.00% 2,867,515
2014-12-03 2014-12-01 22.935 121,989 +2,891 0.00% 2,797,861
2014-12-02 2014-11-28 23.385 119,098 -2,891 0.00% 2,785,115
2014-11-26 2014-11-24 22.728 121,989 -2,313 0.00% 2,772,541
2014-11-20 2014-11-18 22.935 124,302 +3,469 0.00% 2,850,911
2014-11-14 2014-11-12 23.350 120,833 +2,313 0.00% 2,821,508
2014-11-04 2014-10-31 23.489 118,520 -1,156 0.00% 2,783,899
2014-10-24 2014-10-22 23.523 119,676 -5,782 0.00% 2,815,192
2014-10-13 2014-10-09 23.489 125,458 -2,891 0.00% 2,946,864
2014-10-06 2014-09-30 22.416 128,349 -15,031 0.00% 2,877,130
2014-10-03 2014-09-29 22.970 143,380 +17,344 0.00% 3,293,432
2014-09-25 2014-09-23 23.800 126,036 +5,781 0.00% 2,999,681
2014-09-23 2014-09-19 24.103 120,255 +131 0.00% 2,898,509
2014-09-22 2014-09-18 23.861 120,124 +1,155 0.00% 2,866,232
2014-09-16 2014-09-12 24.553 118,969 -3,465 0.00% 2,921,072
2014-09-15 2014-09-11 25.592 122,434 -578 0.00% 3,133,349
2014-09-12 2014-09-10 25.558 123,012 +5,775 0.00% 3,143,881
2014-09-10 2014-09-05 25.765 117,237 +4,043 0.00% 3,020,646
2014-09-04 2014-09-02 25.973 113,194 -3,465 0.00% 2,939,997
2014-09-01 2014-08-28 25.488 116,659 +3,465 0.00% 2,973,434
2014-08-29 2014-08-27 25.973 113,194 -5,775 0.00% 2,939,997
2014-08-28 2014-08-26 25.731 118,969 +6,352 0.00% 3,061,152
2014-08-27 2014-08-25 26.527 112,617 +5,198 0.00% 2,987,411
2014-08-26 2014-08-22 27.428 107,419 +2,888 0.00% 2,946,243
2014-08-25 2014-08-21 27.947 104,531 +2,310 0.00% 2,921,332
2014-08-22 2014-08-20 28.432 102,221 +6,353 0.00% 2,906,334
2014-08-20 2014-08-18 28.847 95,868 -1,156 0.00% 2,765,546
2014-08-18 2014-08-14 28.120 97,024 +578 0.00% 2,728,334
2014-08-14 2014-08-12 29.055 96,446 -1,733 0.00% 2,802,260
2014-08-12 2014-08-08 27.878 98,179 -577 0.00% 2,737,012
2014-08-11 2014-08-07 27.912 98,756 +2,888 0.00% 2,756,518
2014-08-08 2014-08-06 28.086 95,868 +1,732 0.00% 2,692,507
2014-08-01 2014-07-30 26.631 94,136 -2,310 0.00% 2,506,942
2014-07-24 2014-07-22 25.592 96,446 -5,775 0.00% 2,468,260
2014-05-16 2014-05-14 24.506 102,221 +1,825 0.00% 2,505,028
2014-05-13 2014-05-09 23.730 100,396 -17,016 0.00% 2,382,424
2014-04-11 2014-04-09 25.035 117,412 -3,403 0.01% 2,939,398
2014-04-10 2014-04-08 25.000 120,815 +1,701 0.01% 3,020,332
2014-04-07 2014-04-03 25.211 119,114 -2,269 0.01% 3,003,008
2014-04-04 2014-04-02 24.929 121,383 -2,836 0.01% 3,025,972
2014-04-03 2014-04-01 24.294 124,219 +2,269 0.01% 3,017,831
2014-03-31 2014-03-27 25.211 121,950 +11,912 0.01% 3,074,507
2014-03-26 2014-03-24 22.320 110,038 -11,912 0.01% 2,456,032
2014-03-24 2014-03-20 21.333 121,950 -5,672 0.01% 2,601,506
2014-03-18 2014-03-14 20.592 127,622 -1,701 0.01% 2,628,004
2014-03-10 2014-03-06 19.605 129,323 -11,345 0.01% 2,535,351
2014-03-03 2014-02-27 20.451 140,668 -10,777 0.01% 2,876,808
2014-02-28 2014-02-26 19.675 151,445 -3,403 0.01% 2,979,729
2014-02-27 2014-02-25 19.640 154,848 -4,537 0.01% 3,041,224
2014-02-25 2014-02-21 19.217 159,385 -2,837 0.01% 3,062,891
2014-02-24 2014-02-20 18.864 162,222 -2,836 0.01% 3,060,209
2014-02-20 2014-02-18 18.230 165,058 -1,701 0.01% 3,008,948
2014-02-13 2014-02-11 16.996 166,759 +2,836 0.01% 2,834,157
2014-01-27 2014-01-23 17.665 163,923 +5,105 0.01% 2,895,778
2014-01-17 2014-01-15 17.948 158,818 +4,537 0.01% 2,850,395
2014-01-13 2014-01-09 18.265 154,281 +1,702 0.01% 2,817,927
2013-12-27 2013-12-20 20.945 152,579 -3,403 0.01% 3,195,721
2013-12-19 2013-12-17 20.804 155,982 -1,702 0.01% 3,244,995
2013-12-16 2013-12-12 20.698 157,684 +5,672 0.01% 3,263,723
2013-12-11 2013-12-09 21.544 152,012 -7,373 0.01% 3,274,965
2013-12-10 2013-12-06 21.227 159,385 +5,672 0.01% 3,383,230
2013-12-06 2013-12-04 21.579 153,713 -5,672 0.01% 3,317,032
2013-12-05 2013-12-03 21.297 159,385 -2,837 0.01% 3,394,470
2013-12-04 2013-12-02 21.086 162,222 +3,971 0.01% 3,420,570
2013-11-25 2013-11-21 19.887 158,251 -7,941 0.01% 3,147,119
2013-11-20 2013-11-18 19.499 166,192 +2,269 0.01% 3,240,581
2013-10-17 2013-10-15 19.464 163,923 +1,701 0.01% 3,190,557
2013-10-16 2013-10-11 19.570 162,222 +11,345 0.01% 3,174,610
2013-10-09 2013-10-07 19.711 150,877 -2,836 0.01% 2,973,873
2013-10-08 2013-10-04 19.640 153,713 -10,210 0.01% 3,018,932
2013-10-07 2013-10-03 17.983 163,923 -5,672 0.01% 2,947,798
2013-10-03 2013-09-30 17.736 169,595 -1,702 0.01% 3,007,936
2013-09-24 2013-09-19 17.701 171,297 -1,134 0.01% 3,032,083
2013-09-12 2013-09-10 17.489 172,431 -1,702 0.01% 3,015,676
2013-09-06 2013-09-04 16.607 174,133 +1,845 0.01% 2,891,876
2013-08-19 2013-08-15 16.429 172,288 -5,612 0.01% 2,830,536
2013-08-16 2013-08-13 16.661 177,900 -5,612 0.01% 2,963,946
2013-08-15 2013-08-12 16.821 183,512 -5,051 0.01% 3,086,876
2013-07-29 2013-07-25 15.805 188,563 +2,245 0.01% 2,980,319
2013-07-25 2013-07-23 16.001 186,318 -5,612 0.01% 2,981,356
2013-07-23 2013-07-19 15.449 191,930 +1,122 0.01% 2,965,136
2013-07-02 2013-06-27 14.736 190,808 -1,122 0.01% 2,811,802
2013-06-27 2013-06-25 14.701 191,930 +2,806 0.01% 2,821,497
2013-06-25 2013-06-21 14.344 189,124 +1,122 0.01% 2,712,847
2013-05-31 2013-05-29 16.768 188,002 +7,296 0.01% 3,152,353
2013-05-27 2013-05-23 16.607 180,706 +11,224 0.01% 3,001,036
2013-05-22 2013-05-20 18.726 169,482 -2,806 0.01% 3,173,741
2013-05-21 2013-05-16 18.065 172,288 +5,067 0.01% 3,112,417
2013-05-07 2013-05-03 17.459 167,221 -5,447 0.01% 2,919,571
2013-04-25 2013-04-23 16.982 172,668 +2,724 0.01% 2,932,252
2013-04-24 2013-04-22 17.166 169,944 +5,447 0.01% 2,917,193
2013-04-16 2013-04-12 17.863 164,497 -17,431 0.01% 2,938,451
2013-04-11 2013-04-09 17.790 181,928 -6,536 0.01% 3,236,466
2013-04-10 2013-04-08 17.294 188,464 +1,089 0.01% 3,259,320
2013-04-09 2013-04-05 17.386 187,375 +15,252 0.01% 3,257,687
2013-04-02 2013-03-27 18.359 172,123 -1,634 0.01% 3,159,997
2013-03-27 2013-03-25 18.469 173,757 +5,991 0.01% 3,209,135
2013-03-25 2013-03-21 18.616 167,766 +2,179 0.01% 3,123,127
2013-03-20 2013-03-18 18.047 165,587 +5,447 0.01% 2,988,322
2013-03-19 2013-03-15 18.304 160,140 +12,528 0.01% 2,931,181
2013-03-18 2013-03-14 18.800 147,612 +10,894 0.01% 2,775,040
2013-03-15 2013-03-13 19.057 136,718 +1,634 0.01% 2,605,378
2013-03-14 2013-03-12 19.497 135,084 +1,089 0.01% 2,633,760
2013-03-06 2013-03-04 20.085 133,995 +2,724 0.01% 2,691,247
2013-03-05 2013-03-01 20.672 131,271 +1,634 0.01% 2,713,657
2013-03-04 2013-02-28 21.884 129,637 -2,724 0.01% 2,836,958
2013-03-01 2013-02-27 20.342 132,361 +1,635 0.01% 2,692,449
2013-02-27 2013-02-25 20.892 130,726 +2,178 0.01% 2,731,190
2013-02-26 2013-02-22 21.296 128,548 +3,813 0.01% 2,737,606
2013-02-25 2013-02-21 21.407 124,735 +10,894 0.01% 2,670,143
2013-02-20 2013-02-18 22.067 113,841 +2,179 0.01% 2,512,181
2013-02-05 2013-02-01 22.655 111,662 +2,723 0.01% 2,529,696
2013-02-04 2013-01-31 22.912 108,939 +1,090 0.01% 2,496,006
2013-02-01 2013-01-30 23.573 107,849 -2,724 0.01% 2,542,312
2013-01-31 2013-01-29 22.985 110,573 +2,724 0.01% 2,541,564
2013-01-28 2013-01-24 23.499 107,849 +4,357 0.01% 2,534,392
2013-01-21 2013-01-17 23.610 103,492 -2,723 0.01% 2,443,405
2013-01-18 2013-01-16 23.867 106,215 +2,723 0.01% 2,534,994
2013-01-09 2013-01-07 25.482 103,492 -3,268 0.01% 2,637,205
2013-01-08 2013-01-04 25.188 106,760 -2,723 0.01% 2,689,121
2013-01-04 2013-01-02 23.646 109,483 -8,171 0.01% 2,588,870
2013-01-03 2012-12-31 21.223 117,654 -2,723 0.01% 2,496,964
2012-12-17 2012-12-13 19.571 120,377 +5,447 0.01% 2,355,854
2012-12-14 2012-12-12 20.085 114,930 -1,090 0.01% 2,308,333
2012-11-02 2012-10-31 18.139 116,020 +2,724 0.01% 2,104,445
2012-10-31 2012-10-29 17.827 113,296 +1,089 0.01% 2,019,675
2012-10-25 2012-10-22 18.579 112,207 +545 0.01% 2,084,722
2012-10-15 2012-10-11 17.404 111,662 +2,723 0.01% 1,943,397
2012-09-12 2012-09-10 17.551 108,939 -2,723 0.01% 1,912,005
2012-09-07 2012-09-05 16.721 111,662 +1,813 0.01% 1,867,107
2012-09-06 2012-09-04 16.740 109,849 +2,679 0.01% 1,838,842
2012-09-04 2012-08-31 17.710 107,170 -10,717 0.01% 1,897,996
2012-08-30 2012-08-28 20.043 117,887 +2,679 0.01% 2,362,795
2012-08-24 2012-08-22 20.827 115,208 +5,359 0.01% 2,399,400
2012-07-27 2012-07-25 19.819 109,849 -1,072 0.01% 2,177,090
2012-07-23 2012-07-19 21.648 110,921 +1,607 0.01% 2,401,196
2012-07-11 2012-07-09 22.021 109,314 +1,608 0.01% 2,407,208
2012-07-05 2012-07-03 22.245 107,706 -2,143 0.01% 2,395,918
2012-06-25 2012-06-21 22.096 109,849 +2,143 0.01% 2,427,189
2012-06-22 2012-06-20 22.320 107,706 -2,143 0.01% 2,403,958
2012-06-18 2012-06-14 20.603 109,849 +1,071 0.01% 2,263,190
2012-06-01 2012-05-30 21.909 108,778 +2,144 0.01% 2,383,224
2012-05-31 2012-05-29 22.320 106,634 -2,144 0.01% 2,380,031
2012-05-22 2012-05-18 22.101 108,778 +2,780 0.01% 2,404,057
2012-05-09 2012-05-07 23.901 105,998 +1,044 0.01% 2,533,437
2012-04-25 2012-04-23 24.246 104,954 +4,177 0.01% 2,544,665
2012-04-17 2012-04-13 24.629 100,777 -1,566 0.01% 2,481,991
2012-03-23 2012-03-21 25.126 102,343 -1,566 0.01% 2,571,520
2012-03-20 2012-03-16 25.854 103,909 +4,177 0.01% 2,686,487
2012-03-08 2012-03-06 26.582 99,732 +2,611 0.01% 2,651,074
2012-03-06 2012-03-02 27.118 97,121 +3,655 0.01% 2,633,748
2012-02-22 2012-02-20 27.463 93,466 +7,310 0.00% 2,566,851
2012-02-10 2012-02-08 29.684 86,156 -5,222 0.00% 2,557,497
2012-02-06 2012-02-02 29.033 91,378 -1,566 0.00% 2,653,009
2012-01-31 2012-01-27 28.497 92,944 +1,044 0.00% 2,648,635
2011-10-28 2011-10-26 25.739 91,900 -2,611 0.00% 2,365,444
2011-10-26 2011-10-24 24.016 94,511 -10,443 0.00% 2,269,749
2011-10-20 2011-10-18 23.977 104,954 +2,611 0.01% 2,516,525
2011-10-10 2011-10-06 21.718 102,343 -1,566 0.01% 2,222,640
2011-09-15 2011-09-12 27.157 103,909 +5,221 0.01% 2,821,807
2011-09-08 2011-09-06 28.745 98,688 +982 0.01% 2,836,760
2011-09-07 2011-09-05 28.242 97,706 +5,169 0.01% 2,759,393
2011-09-02 2011-08-31 30.447 92,537 -1,034 0.00% 2,817,472
2011-08-12 2011-08-10 26.733 93,571 +5,170 0.00% 2,501,432
2011-08-09 2011-08-05 28.899 88,401 +1,034 0.00% 2,554,743
2011-08-04 2011-08-02 32.188 87,367 +8,788 0.00% 2,812,161
2011-07-20 2011-07-18 32.575 78,579 +2,068 0.00% 2,559,694
2011-07-14 2011-07-12 35.631 76,511 +517 0.00% 2,726,170
2011-07-06 2011-07-04 38.030 75,994 -1,034 0.00% 2,890,029
2011-06-27 2011-06-23 34.045 77,028 +517 0.00% 2,622,411
2011-06-24 2011-06-22 35.012 76,511 +1,034 0.00% 2,678,810
2011-06-17 2011-06-15 37.372 75,477 +2,068 0.00% 2,820,728
2011-06-16 2011-06-14 37.643 73,409 -517 0.00% 2,763,322
2011-06-15 2011-06-13 37.295 73,926 +3,102 0.00% 2,757,044
2011-06-14 2011-06-10 39.558 70,824 +1,034 0.00% 2,801,645
2011-05-27 2011-05-25 41.589 69,790 +517 0.00% 2,902,492
2011-05-03 2011-04-28 45.563 69,273 +896 0.00% 3,156,304
2011-04-14 2011-04-12 46.151 68,377 -1,021 0.00% 3,155,679
2011-04-06 2011-04-01 43.898 69,398 -2,551 0.00% 3,046,400
2011-04-01 2011-03-30 42.526 71,949 -1,021 0.00% 3,059,683
2011-03-22 2011-03-18 42.232 72,970 -5,103 0.00% 3,081,651
2011-03-21 2011-03-17 41.154 78,073 -2,551 0.00% 3,213,010
2011-03-16 2011-03-14 42.918 80,624 -7,144 0.00% 3,460,193
2011-03-14 2011-03-10 41.742 87,768 -2,551 0.00% 3,663,597
2011-03-11 2011-03-09 42.526 90,319 +2,551 0.00% 3,840,880
2011-03-09 2011-03-07 41.840 87,768 +1,020 0.00% 3,672,197
2011-03-07 2011-03-03 42.232 86,748 -510 0.00% 3,663,521
2011-03-03 2011-03-01 40.860 87,258 -7,654 0.00% 3,565,359
2011-03-02 2011-02-28 39.782 94,912 -4,082 0.01% 3,775,801
2011-03-01 2011-02-25 39.116 98,994 +2,551 0.01% 3,872,231
2011-02-28 2011-02-24 38.567 96,443 +2,552 0.01% 3,719,527
2011-02-24 2011-02-22 39.194 93,891 +11,226 0.01% 3,679,983
2011-02-21 2011-02-17 40.566 82,665 +510 0.00% 3,353,389
2011-02-18 2011-02-16 40.468 82,155 -5,103 0.00% 3,324,650
2011-02-15 2011-02-11 39.194 87,258 +5,103 0.00% 3,420,008
2011-01-28 2011-01-26 42.134 82,155 -7,654 0.00% 3,461,500
2011-01-26 2011-01-24 39.292 89,809 +5,103 0.00% 3,528,793
2011-01-18 2011-01-14 41.448 84,706 +1,020 0.00% 3,510,884
2011-01-14 2011-01-12 41.840 83,686 -8,164 0.00% 3,501,407
2011-01-13 2011-01-11 40.272 91,850 -2,041 0.00% 3,698,988
2011-01-12 2011-01-10 40.076 93,891 +510 0.01% 3,762,783
2011-01-11 2011-01-07 40.370 93,381 -3,572 0.01% 3,769,794
2011-01-07 2011-01-05 40.566 96,953 +1,020 0.01% 3,932,996
2011-01-06 2011-01-04 40.468 95,933 -1,020 0.01% 3,882,219
2011-01-04 2010-12-31 39.586 96,953 -2,551 0.01% 3,837,996
2011-01-03 2010-12-29 38.332 99,504 -3,572 0.01% 3,814,181
2010-12-29 2010-12-24 37.940 103,076 -511 0.01% 3,910,703
2010-12-28 2010-12-22 38.136 103,587 -5,103 0.01% 3,950,390
2010-12-23 2010-12-21 37.548 108,690 -2,551 0.01% 4,081,098
2010-12-22 2010-12-20 37.117 111,241 -1,020 0.01% 4,128,923
2010-12-21 2010-12-17 36.568 112,261 +4,082 0.01% 4,105,182
2010-12-16 2010-12-14 37.901 108,179 +3,572 0.01% 4,100,071
2010-12-14 2010-12-10 37.509 104,607 +7,654 0.01% 3,923,689
2010-12-10 2010-12-08 38.606 96,953 +2,041 0.01% 3,742,996
2010-12-09 2010-12-07 39.194 94,912 +1,021 0.01% 3,720,001
2010-12-03 2010-12-01 39.292 93,891 -5,103 0.01% 3,689,183
2010-12-02 2010-11-30 38.136 98,994 +5,103 0.01% 3,775,232
2010-11-30 2010-11-26 39.077 93,891 +5,102 0.01% 3,668,943
2010-11-25 2010-11-23 39.586 88,789 -1,530 0.00% 3,514,815
2010-11-23 2010-11-19 40.566 90,319 +5,102 0.00% 3,663,881
2010-11-22 2010-11-18 40.468 85,217 +1,021 0.00% 3,448,563
2010-11-04 2010-11-02 43.114 84,196 -9,185 0.00% 3,629,995
2010-11-03 2010-11-01 41.644 93,381 +2,041 0.01% 3,888,744
2010-11-01 2010-10-28 41.056 91,340 -7,654 0.00% 3,750,049
2010-10-28 2010-10-26 41.154 98,994 -510 0.01% 4,073,991
2010-10-21 2010-10-19 41.742 99,504 -4,593 0.01% 4,153,479
2010-10-20 2010-10-18 38.881 104,097 -5,103 0.01% 4,047,359
2010-10-19 2010-10-15 38.763 109,200 -510 0.01% 4,232,927
2010-10-18 2010-10-14 37.979 109,710 -7,144 0.01% 4,166,697
2010-10-15 2010-10-13 36.921 116,854 -1,021 0.01% 4,314,360
2010-10-12 2010-10-08 35.824 117,875 +8,675 0.01% 4,222,696
2010-10-08 2010-10-06 36.921 109,200 -4,082 0.01% 4,031,767
2010-10-06 2010-10-04 36.059 113,282 -1,021 0.01% 4,084,798
2010-10-04 2010-09-29 34.765 114,303 +511 0.01% 3,973,774
2010-09-30 2010-09-28 34.295 113,792 +510 0.01% 3,902,489
2010-09-21 2010-09-17 34.726 113,282 -1,021 0.01% 3,933,838
2010-09-16 2010-09-14 33.629 114,303 -2,551 0.01% 3,843,853
2010-09-15 2010-09-13 33.550 116,854 +1,021 0.01% 3,920,480
2010-09-14 2010-09-10 32.923 115,833 -1,021 0.01% 3,813,585
2010-09-09 2010-09-07 33.237 116,854 -5,103 0.01% 3,883,840
2010-09-07 2010-09-03 32.546 121,957 +1,083 0.01% 3,969,176
2010-09-03 2010-09-01 31.399 120,874 -8,598 0.01% 3,795,309
2010-09-02 2010-08-31 31.438 129,472 +1,011 0.01% 4,070,397
2010-08-30 2010-08-26 31.913 128,461 +5,058 0.01% 4,099,573
2010-07-02 2010-06-29 28.868 123,403 +5,057 0.01% 3,562,397
2010-06-24 2010-06-22 30.529 118,346 -2,528 0.01% 3,612,973
2010-06-23 2010-06-21 30.173 120,874 -506 0.01% 3,647,130
2010-06-21 2010-06-17 27.207 121,380 +506 0.01% 3,302,398
2010-06-15 2010-06-11 26.693 120,874 -5,058 0.01% 3,226,491
2010-06-10 2010-06-08 26.377 125,932 -1,517 0.01% 3,321,664
2010-06-09 2010-06-07 26.298 127,449 +5,057 0.01% 3,351,598
2010-06-01 2010-05-28 28.235 122,392 -505 0.01% 3,455,772
2010-05-28 2010-05-26 25.665 122,897 +1,011 0.01% 3,154,131
2010-05-25 2010-05-20 26.100 121,886 +2,023 0.01% 3,181,204
2010-05-18 2010-05-14 27.365 119,863 +5,058 0.01% 3,280,084
2010-05-17 2010-05-13 27.879 114,805 +7,586 0.01% 3,200,691
2010-05-06 2010-05-04 32.390 107,219 +1,709 0.01% 3,472,807
2010-05-03 2010-04-29 34.037 105,510 +2,489 0.01% 3,591,294
2010-04-22 2010-04-20 35.926 103,021 +1,493 0.01% 3,701,154
2010-04-20 2010-04-16 36.529 101,528 +12,442 0.01% 3,708,716
2010-04-13 2010-04-09 38.378 89,086 +1,493 0.00% 3,418,903
2010-04-12 2010-04-08 38.016 87,593 +996 0.00% 3,329,925
2010-04-09 2010-04-07 38.257 86,597 -996 0.00% 3,312,941
2010-04-08 2010-04-01 37.654 87,593 +996 0.00% 3,298,245
2010-03-31 2010-03-29 37.212 86,597 +995 0.00% 3,222,462
2010-03-30 2010-03-26 36.891 85,602 +1,493 0.00% 3,157,916
2010-03-15 2010-03-11 39.784 84,109 -1,493 0.00% 3,346,198
2010-03-12 2010-03-10 38.136 85,602 -8,958 0.00% 3,264,555
2010-03-09 2010-03-05 35.082 94,560 +2,488 0.01% 3,317,383
2010-03-08 2010-03-04 34.721 92,072 +5,475 0.01% 3,196,798
2010-03-05 2010-03-03 35.444 86,597 +1,493 0.00% 3,069,342
2010-03-04 2010-03-02 35.966 85,104 -10,452 0.00% 3,060,884
2010-03-02 2010-02-26 34.801 95,556 +1,493 0.01% 3,325,445
2010-03-01 2010-02-25 34.520 94,063 -1,493 0.01% 3,247,027
2010-02-26 2010-02-24 34.881 95,556 +1,493 0.01% 3,333,125
2010-02-17 2010-02-11 34.439 94,063 -995 0.01% 3,239,467
2010-02-09 2010-02-05 32.269 95,058 +995 0.01% 3,067,455
2010-02-08 2010-02-04 33.997 94,063 +498 0.01% 3,197,887
2010-02-05 2010-02-03 35.283 93,565 +995 0.01% 3,301,276
2010-02-04 2010-02-02 34.520 92,570 +4,977 0.01% 3,195,489
2010-01-28 2010-01-26 33.676 87,593 +2,489 0.00% 2,949,764
2010-01-27 2010-01-25 34.801 85,104 +995 0.00% 2,961,705
2010-01-26 2010-01-22 35.725 84,109 +995 0.00% 3,004,818
2010-01-25 2010-01-21 37.293 83,114 +996 0.00% 3,099,532
2010-01-22 2010-01-20 38.257 82,118 +4,977 0.00% 3,141,588
2010-01-21 2010-01-19 38.900 77,141 +4,479 0.00% 3,000,783
2010-01-20 2010-01-18 39.342 72,662 +995 0.00% 2,858,670
2010-01-14 2010-01-12 40.990 71,667 +1,493 0.00% 2,937,604
2010-01-13 2010-01-11 41.894 70,174 +1,991 0.00% 2,939,857
2010-01-08 2010-01-06 43.300 68,183 -995 0.00% 2,952,346
2010-01-07 2010-01-05 42.195 69,178 +995 0.00% 2,918,981
2009-12-08 2009-12-04 43.602 68,183 -2,489 0.00% 2,972,896
2009-12-01 2009-11-27 40.286 70,672 +2,489 0.00% 2,847,119
2009-11-20 2009-11-18 42.999 68,183 -2,489 0.00% 2,931,796
2009-11-19 2009-11-17 44.707 70,672 -2,488 0.00% 3,159,522
2009-11-18 2009-11-16 44.506 73,160 -1,991 0.00% 3,256,052
2009-11-16 2009-11-12 44.606 75,151 -3,981 0.00% 3,352,213
2009-11-13 2009-11-11 40.889 79,132 +995 0.00% 3,235,642
2009-11-04 2009-11-02 40.387 78,137 +1,991 0.00% 3,155,707
2009-10-27 2009-10-22 41.391 76,146 -4,977 0.00% 3,151,797
2009-10-23 2009-10-21 41.793 81,123 +995 0.00% 3,390,402
2009-10-22 2009-10-20 41.894 80,128 +996 0.00% 3,356,868
2009-10-15 2009-10-13 41.492 79,132 -4,977 0.00% 3,283,342
2009-09-30 2009-09-28 41.492 84,109 +4,977 0.00% 3,489,847
2009-09-21 2009-09-17 44.908 79,132 -2,489 0.00% 3,553,641
2009-09-18 2009-09-16 43.803 81,621 -4,976 0.00% 3,575,216
2009-09-17 2009-09-15 41.592 86,597 +4,976 0.00% 3,601,779
2009-09-11 2009-09-09 44.408 81,621 +2,489 0.00% 3,624,586
2009-09-10 2009-09-08 44.104 79,132 +541 0.00% 3,490,041
2009-09-09 2009-09-07 44.408 78,591 -2,472 0.00% 3,490,031
2009-09-07 2009-09-03 40.968 81,063 +2,472 0.00% 3,321,006
2009-09-04 2009-09-02 40.422 78,591 +2,471 0.00% 3,176,803
2009-08-27 2009-08-25 47.442 76,120 +2,471 0.00% 3,611,300
2009-08-25 2009-08-21 44.509 73,649 -988 0.00% 3,278,019
2009-08-24 2009-08-20 44.003 74,637 -2,472 0.00% 3,284,244
2009-08-21 2009-08-19 44.610 77,109 +989 0.00% 3,439,819
2009-08-14 2009-08-12 45.217 76,120 +989 0.00% 3,441,900
2009-08-12 2009-08-10 46.532 75,131 +9,885 0.00% 3,495,980
2009-08-07 2009-08-05 45.520 65,246 -494 0.00% 2,970,013
2009-08-06 2009-08-04 46.633 65,740 -2,471 0.00% 3,065,650
2009-08-05 2009-08-03 47.645 68,211 +2,471 0.00% 3,249,880
2009-08-04 2009-07-31 44.711 65,740 +4,943 0.00% 2,939,300
2009-08-03 2009-07-30 40.260 60,797 -2,966 0.00% 2,447,694
2009-07-23 2009-07-21 36.214 63,763 -4,943 0.00% 2,309,105
2009-07-22 2009-07-20 34.555 68,706 -6,425 0.00% 2,374,130
2009-07-21 2009-07-17 32.653 75,131 +1,482 0.00% 2,453,266
2009-07-17 2009-07-15 32.046 73,649 -6,920 0.00% 2,360,174
2009-07-15 2009-07-13 30.873 80,569 +6,920 0.00% 2,487,393
2009-07-13 2009-07-09 32.289 73,649 -8,402 0.00% 2,378,054
2009-07-10 2009-07-08 31.156 82,051 +988 0.00% 2,556,387
2009-07-09 2009-07-07 31.439 81,063 -988 0.00% 2,548,565
2009-07-07 2009-07-03 30.954 82,051 +4,942 0.00% 2,539,787
2009-07-06 2009-07-02 31.439 77,109 +7,415 0.00% 2,424,254
2009-07-03 2009-06-30 32.410 69,694 -4,943 0.00% 2,258,811
2009-07-02 2009-06-29 32.936 74,637 -5,437 0.00% 2,458,275
2009-06-26 2009-06-24 30.104 80,074 -989 0.00% 2,410,551
2009-06-25 2009-06-23 29.659 81,063 +989 0.00% 2,404,244
2009-06-22 2009-06-18 31.277 80,074 -495 0.00% 2,504,511
2009-06-18 2009-06-16 31.197 80,569 -494 0.00% 2,513,473
2009-06-17 2009-06-15 31.965 81,063 +6,426 0.00% 2,591,205
2009-06-16 2009-06-12 33.098 74,637 +4,943 0.00% 2,470,355
2009-06-12 2009-06-10 34.150 69,694 +988 0.00% 2,380,070
2009-06-08 2009-06-04 35.324 68,706 +4,943 0.00% 2,426,950
2009-06-04 2009-06-02 35.647 63,763 -3,460 0.00% 2,272,985
2009-06-03 2009-06-01 36.659 67,223 -24,714 0.00% 2,464,325
2009-05-25 2009-05-21 32.208 91,937 -3,460 0.01% 2,961,115
2009-05-21 2009-05-19 28.728 95,397 +988 0.01% 2,740,596
2009-05-07 2009-05-05 26.705 94,409 -988 0.01% 2,521,211
2009-04-24 2009-04-22 24.682 95,397 -989 0.01% 2,354,597
2009-04-22 2009-04-20 24.480 96,386 +495 0.01% 2,359,507
2009-04-21 2009-04-17 24.156 95,891 -2,472 0.01% 2,316,350
2009-04-20 2009-04-16 24.925 98,363 -4,943 0.01% 2,451,684
2009-04-17 2009-04-15 25.855 103,306 -494 0.01% 2,671,027
2009-04-15 2009-04-09 21.486 103,800 +4,943 0.01% 2,230,200
2009-04-06 2009-04-02 18.795 98,857 -2,472 0.01% 1,857,997
2009-04-01 2009-03-30 18.694 101,329 -9,885 0.01% 1,894,208
2009-03-25 2009-03-23 19.301 111,214 -4,943 0.01% 2,146,495
2009-02-25 2009-02-23 17.561 116,157 -2,472 0.01% 2,039,798
2009-02-19 2009-02-17 17.844 118,629 +4,943 0.01% 2,116,808
2009-02-18 2009-02-16 18.370 113,686 +4,943 0.01% 2,088,405
2009-02-17 2009-02-13 18.714 108,743 -4,943 0.01% 2,035,003
2009-02-13 2009-02-11 18.896 113,686 +4,943 0.01% 2,148,205
2009-02-09 2009-02-05 19.624 108,743 -4,943 0.01% 2,134,003
2009-02-06 2009-02-04 18.613 113,686 -4,943 0.01% 2,116,005
2009-02-04 2009-02-02 18.066 118,629 +9,886 0.01% 2,143,208
2009-01-19 2009-01-15 18.532 108,743 +494 0.01% 2,015,203
2009-01-12 2009-01-08 21.647 108,249 +989 0.01% 2,343,309
2009-01-09 2009-01-07 23.428 107,260 -1,483 0.01% 2,512,860
2009-01-07 2009-01-05 22.133 108,743 -988 0.01% 2,406,803
2009-01-06 2009-01-02 20.636 109,731 -1,978 0.01% 2,264,391
2008-12-12 2008-12-10 15.275 111,709 -9,885 0.01% 1,706,307
2008-12-09 2008-12-05 11.734 121,594 -989 0.01% 1,426,797
2008-12-08 2008-12-04 11.168 122,583 -1,977 0.01% 1,368,962
2008-12-05 2008-12-03 11.309 124,560 +2,966 0.01% 1,408,680
2008-12-03 2008-12-01 12.199 121,594 -1,977 0.01% 1,483,377
2008-12-02 2008-11-28 10.561 123,571 +988 0.01% 1,304,996
2008-11-28 2008-11-26 11.127 122,583 -988 0.01% 1,364,002
2008-11-27 2008-11-25 10.803 123,571 +1,977 0.01% 1,334,995
2008-11-20 2008-11-18 12.543 121,594 -3,460 0.01% 1,525,196
2008-11-17 2008-11-13 13.393 125,054 -4,449 0.01% 1,674,856
2008-11-04 2008-10-31 12.260 129,503 -8,403 0.01% 1,587,722
2008-11-03 2008-10-30 10.116 137,906 -1,977 0.01% 1,395,003
2008-10-29 2008-10-27 7.405 139,883 +26,692 0.01% 1,035,781
2008-10-28 2008-10-24 10.237 113,191 -4,943 0.01% 1,158,736
2008-10-27 2008-10-23 10.116 118,134 -4,943 0.01% 1,194,997
2008-10-24 2008-10-22 9.934 123,077 +27,680 0.01% 1,222,589
2008-10-23 2008-10-21 13.191 95,397 +29,657 0.01% 1,258,358
2008-10-20 2008-10-16 29.942 65,740 -494 0.01% 1,968,400
2008-10-16 2008-10-14 34.798 66,234 -1,977 0.01% 2,304,790
2008-10-15 2008-10-13 32.087 68,211 -2,472 0.01% 2,188,666
2008-10-14 2008-10-10 29.942 70,683 +1,977 0.01% 2,116,404
2008-10-13 2008-10-09 34.231 68,706 -2,471 0.01% 2,351,890
2008-10-10 2008-10-08 34.838 71,177 +5,931 0.01% 2,479,675
2008-10-09 2008-10-06 40.462 65,246 -1,977 0.01% 2,640,012
2008-10-02 2008-09-29 44.104 67,223 -1,483 0.01% 2,964,806
2008-09-25 2008-09-23 44.509 68,706 -988 0.01% 3,058,013
2008-09-22 2008-09-18 42.890 69,694 +2,471 0.01% 2,989,188
2008-09-18 2008-09-16 44.205 67,223 -494 0.01% 2,971,606
2008-09-12 2008-09-10 49.776 67,717 +988 0.01% 3,370,707
2008-09-11 2008-09-09 51.620 66,729 +1,312 0.01% 3,444,547
2008-09-10 2008-09-08 53.566 65,417 -488 0.01% 3,504,123
2008-09-05 2008-09-03 53.668 65,905 +977 0.01% 3,537,013
2008-08-27 2008-08-25 55.307 64,928 -489 0.01% 3,590,978
2008-08-26 2008-08-21 54.180 65,417 +489 0.01% 3,544,323
2008-08-25 2008-08-20 56.434 64,928 -489 0.01% 3,664,128
2008-08-14 2008-08-12 57.048 65,417 -488 0.01% 3,731,924
2008-08-13 2008-08-11 56.741 65,905 +488 0.01% 3,739,514
2008-08-12 2008-08-08 58.380 65,417 +2,441 0.01% 3,819,025
2008-07-29 2008-07-25 64.320 62,976 -2,441 0.01% 4,050,622
2008-07-28 2008-07-24 65.139 65,417 -488 0.01% 4,261,228
2008-07-25 2008-07-23 64.935 65,905 -488 0.01% 4,279,516
2008-07-24 2008-07-22 61.247 66,393 -976 0.01% 4,066,403
2008-07-23 2008-07-21 60.531 67,369 -977 0.01% 4,077,881
2008-07-17 2008-07-15 57.765 68,346 +489 0.01% 3,948,019
2008-07-15 2008-07-11 62.067 67,857 -489 0.01% 4,211,669
2008-07-11 2008-07-09 59.609 68,346 -976 0.01% 4,074,019
2008-07-09 2008-07-07 58.892 69,322 +976 0.01% 4,082,497
2008-07-02 2008-06-27 57.970 68,346 -2,441 0.01% 3,962,019
2008-06-30 2008-06-26 58.687 70,787 +977 0.01% 4,154,274
2008-06-24 2008-06-20 61.350 69,810 +488 0.01% 4,282,836
2008-06-18 2008-06-16 62.374 69,322 -488 0.01% 4,323,897
2008-06-17 2008-06-13 61.452 69,810 +488 0.01% 4,289,986
2008-06-12 2008-06-10 65.139 69,322 +2,441 0.01% 4,515,597
2008-06-10 2008-06-05 67.802 66,881 +488 0.01% 4,534,691
2008-05-26 2008-05-22 68.417 66,393 +488 0.01% 4,542,404
2008-05-23 2008-05-21 70.158 65,905 +2,441 0.01% 4,623,767
2008-05-22 2008-05-20 70.158 63,464 +977 0.01% 4,452,511
2008-05-16 2008-05-14 72.514 62,487 +976 0.01% 4,531,165
2008-05-13 2008-05-08 71.387 61,511 +488 0.01% 4,391,092
2008-05-09 2008-05-07 72.002 61,023 +976 0.01% 4,393,755
2008-05-08 2008-05-06 75.177 60,047 +1,465 0.01% 4,514,133
2008-05-07 2008-05-05 76.303 58,582 +1,953 0.01% 4,469,999
2008-05-05 2008-04-30 74.767 56,629 +488 0.01% 4,233,979
2008-04-29 2008-04-25 78.450 56,141 +1,170 0.01% 4,404,248
2008-04-28 2008-04-24 79.077 54,971 -1,913 0.01% 4,346,962
2008-04-24 2008-04-22 73.011 56,884 -956 0.01% 4,153,134
2008-04-23 2008-04-21 70.291 57,840 -2,390 0.01% 4,065,631
2008-04-21 2008-04-17 68.094 60,230 -478 0.01% 4,101,325
2008-04-18 2008-04-16 67.153 60,708 +2,390 0.01% 4,076,724
2008-04-17 2008-04-15 68.617 58,318 -478 0.01% 4,001,629
2008-04-16 2008-04-14 69.036 58,796 +1,434 0.01% 4,059,028
2008-04-15 2008-04-11 72.801 57,362 -2,868 0.01% 4,176,033
2008-04-14 2008-04-10 71.651 60,230 -956 0.01% 4,315,527
2008-04-11 2008-04-09 69.663 61,186 +5,258 0.01% 4,262,424
2008-04-10 2008-04-08 72.697 55,928 +1,435 0.01% 4,065,785
2008-04-09 2008-04-07 74.057 54,493 -956 0.01% 4,035,565
2008-04-07 2008-04-02 69.977 55,449 -479 0.01% 3,880,165
2008-04-03 2008-04-01 69.454 55,928 -478 0.01% 3,884,434
2008-04-02 2008-03-31 69.036 56,406 +957 0.01% 3,894,033
2008-03-31 2008-03-27 68.199 55,449 +956 0.01% 3,781,566
2008-03-26 2008-03-20 66.212 54,493 -956 0.01% 3,608,069
2008-03-20 2008-03-18 68.931 55,449 +5,736 0.01% 3,822,166
2008-03-18 2008-03-14 76.462 49,713 +478 0.00% 3,801,174
2008-03-17 2008-03-13 77.508 49,235 +956 0.00% 3,816,124
2008-03-13 2008-03-11 83.052 48,279 +478 0.00% 4,009,675
2008-03-07 2008-03-05 82.006 47,801 +478 0.00% 3,919,976
2008-03-06 2008-03-04 82.843 47,323 +478 0.00% 3,920,377
2008-02-29 2008-02-27 88.596 46,845 -1,434 0.00% 4,150,276
2008-02-18 2008-02-14 85.772 48,279 -956 0.00% 4,140,974
2008-02-13 2008-02-11 79.914 49,235 +1,434 0.00% 3,934,574
2008-02-12 2008-02-06 83.471 47,801 -1,434 0.00% 3,989,976
2008-02-11 2008-02-04 87.655 49,235 -1,434 0.00% 4,315,671
2008-02-05 2008-02-01 84.517 50,669 -478 0.00% 4,282,369
2008-02-04 2008-01-31 80.856 51,147 -478 0.00% 4,135,519
2008-01-30 2008-01-28 80.542 51,625 +478 0.00% 4,157,968
2008-01-29 2008-01-25 83.784 51,147 -1,434 0.00% 4,285,318
2008-01-28 2008-01-24 78.450 52,581 -478 0.00% 4,124,967
2008-01-25 2008-01-23 79.077 53,059 -478 0.01% 4,195,766
2008-01-24 2008-01-22 70.500 53,537 +478 0.01% 3,774,368
2008-01-23 2008-01-21 73.847 53,059 +478 0.01% 3,918,268
2008-01-21 2008-01-17 75.626 52,581 -1,434 0.00% 3,976,468
2008-01-17 2008-01-15 80.856 54,015 +1,434 0.01% 4,367,413
2008-01-16 2008-01-14 83.784 52,581 +478 0.00% 4,405,465
2008-01-15 2008-01-11 85.458 52,103 -478 0.00% 4,452,615
2008-01-11 2008-01-09 87.968 52,581 -1,434 0.00% 4,625,463
2008-01-10 2008-01-08 86.399 54,015 -478 0.01% 4,666,860
2008-01-09 2008-01-07 85.353 54,493 +1,434 0.01% 4,651,160
2008-01-08 2008-01-04 87.759 53,059 -1,434 0.01% 4,656,412
2008-01-07 2008-01-03 84.098 54,493 +1,912 0.01% 4,582,760
2008-01-04 2008-01-02 89.014 52,581 +1,434 0.00% 4,680,462
2007-12-28 2007-12-24 93.721 51,147 -2,390 0.00% 4,793,564
2007-12-19 2007-12-17 83.157 53,537 +2,868 0.01% 4,451,963
2007-12-18 2007-12-14 85.353 50,669 +1,912 0.00% 4,324,768
2007-12-17 2007-12-13 87.968 48,757 +3,346 0.00% 4,289,072
2007-12-13 2007-12-11 94.767 45,411 -1,434 0.00% 4,303,478
2007-12-12 2007-12-10 91.211 46,845 +1,434 0.00% 4,272,776
2007-12-11 2007-12-07 94.140 45,411 -478 0.00% 4,274,979
2007-12-10 2007-12-06 98.428 45,889 -1,912 0.00% 4,516,776
2007-12-03 2007-11-29 90.270 47,801 +1,434 0.00% 4,314,974
2007-11-28 2007-11-26 86.086 46,367 -478 0.00% 3,991,528
2007-11-26 2007-11-22 78.136 46,845 +956 0.00% 3,660,279
2007-11-23 2007-11-21 82.215 45,889 +478 0.00% 3,772,780
2007-11-20 2007-11-16 86.190 45,411 -478 0.00% 3,913,980
2007-11-16 2007-11-14 91.002 45,889 -478 0.00% 4,175,978
2007-11-14 2007-11-12 87.341 46,367 +478 0.00% 4,049,728
2007-11-13 2007-11-09 93.931 45,889 +478 0.00% 4,310,377
2007-11-12 2007-11-08 94.454 45,411 +478 0.00% 4,289,228
2007-11-09 2007-11-07 98.115 44,933 -1,912 0.00% 4,408,579
2007-11-07 2007-11-05 94.558 46,845 +1,434 0.00% 4,429,575
2007-11-06 2007-11-02 99.160 45,411 +478 0.00% 4,502,977
2007-11-05 2007-11-01 103.554 44,933 -2,390 0.00% 4,652,978
2007-11-02 2007-10-31 101.462 47,323 +3,824 0.00% 4,801,472
2007-11-01 2007-10-30 102.612 43,499 -2,390 0.00% 4,463,532
2007-10-31 2007-10-29 101.985 45,889 +1,912 0.00% 4,679,975
2007-10-30 2007-10-26 98.951 43,977 -8,126 0.00% 4,351,581
2007-10-29 2007-10-25 96.546 52,103 +8,126 0.00% 5,030,311
2007-10-24 2007-10-22 95.290 43,977 -9,560 0.00% 4,190,582
2007-10-23 2007-10-18 97.278 53,537 +956 0.01% 5,207,956
2007-10-17 2007-10-15 99.683 52,581 -1,912 0.00% 5,241,458
2007-10-16 2007-10-12 98.638 54,493 +478 0.01% 5,375,053
2007-10-15 2007-10-11 100.102 54,015 +478 0.01% 5,407,004
2007-10-08 2007-10-04 94.977 53,537 +1,912 0.01% 5,084,758
2007-10-05 2007-10-03 99.370 51,625 -478 0.00% 5,129,961
2007-10-04 2007-10-02 105.541 52,103 -478 0.00% 5,499,007
2007-09-25 2007-09-21 101.357 52,581 +956 0.00% 5,329,457
2007-09-24 2007-09-20 100.939 51,625 +478 0.00% 5,210,960
2007-09-21 2007-09-19 98.533 51,147 +478 0.00% 5,039,662
2007-09-19 2007-09-17 93.408 50,669 -10,039 0.00% 4,732,865
2007-09-18 2007-09-14 93.931 60,708 -5,736 0.01% 5,702,334
2007-09-17 2007-09-13 92.257 66,444 +5,258 0.01% 6,129,919
2007-09-13 2007-09-11 88.910 61,186 -478 0.01% 5,440,031
2007-09-11 2007-09-07 88.596 61,664 -478 0.01% 5,463,179
2007-09-05 2007-09-03 90.707 62,142 +874 0.01% 5,636,733
2007-09-04 2007-08-31 90.495 61,268 -472 0.01% 5,544,455
2007-09-03 2007-08-30 89.434 61,740 -2,356 0.01% 5,521,669
2007-08-31 2007-08-29 87.419 64,096 +1,414 0.01% 5,603,176
2007-08-29 2007-08-27 90.283 62,682 -943 0.01% 5,659,115
2007-08-27 2007-08-23 82.857 63,625 -4,713 0.01% 5,271,752
2007-08-22 2007-08-20 73.945 68,338 -1,885 0.01% 5,053,255
2007-08-21 2007-08-17 66.731 70,223 +16,495 0.01% 4,686,042
2007-08-20 2007-08-16 70.762 53,728 -1,885 0.01% 3,801,917
2007-08-14 2007-08-10 79.143 55,613 -3,770 0.01% 4,401,405
2007-08-13 2007-08-09 84.024 59,383 +3,770 0.01% 4,989,574
2007-08-10 2007-08-08 82.220 55,613 -471 0.01% 4,572,505
2007-08-09 2007-08-07 78.719 56,084 +471 0.01% 4,414,881
2007-08-08 2007-08-06 79.886 55,613 +4,713 0.01% 4,442,705
2007-08-03 2007-08-01 82.538 50,900 +9,426 0.00% 4,201,202
2007-08-01 2007-07-30 83.069 41,474 -943 0.00% 3,445,195
2007-07-31 2007-07-27 83.281 42,417 -942 0.00% 3,532,529
2007-07-30 2007-07-26 87.100 43,359 -1,414 0.00% 3,776,579
2007-07-23 2007-07-19 82.538 44,773 +942 0.00% 3,695,489
2007-07-20 2007-07-18 83.281 43,831 -17,909 0.00% 3,650,288
2007-07-18 2007-07-16 89.540 61,740 -2,828 0.01% 5,528,219
2007-07-11 2007-07-09 89.540 64,568 -4,713 0.01% 5,781,439
2007-07-05 2007-07-03 85.085 69,281 -4,241 0.01% 5,894,740
2007-07-04 2007-06-29 83.281 73,522 +2,828 0.01% 6,122,984
2007-07-03 2007-06-28 83.069 70,694 +471 0.01% 5,872,465
2007-06-28 2007-06-26 82.751 70,223 -943 0.01% 5,810,990
2007-06-26 2007-06-22 81.265 71,166 0.01% 5,783,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top