History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 14,607,044 +0 0.05% 166,082,090
2025-10-13 2025-10-09 11.420 14,607,044 +0 0.05% 166,812,442
2025-10-10 2025-10-08 10.990 14,607,044 +87,000 0.05% 160,531,414
2025-10-09 2025-10-06 10.970 14,520,044 +5,000 0.05% 159,284,883
2025-10-08 2025-10-03 11.050 14,515,044 +15,000 0.05% 160,391,236
2025-10-06 2025-10-02 11.350 14,500,044 -2,000 0.05% 164,575,499
2025-10-03 2025-09-30 11.420 14,502,044 +14,000 0.05% 165,613,342
2025-10-02 2025-09-29 11.320 14,488,044 +2,000 0.05% 164,004,658
2025-09-30 2025-09-26 11.160 14,486,044 +19,000 0.05% 161,664,251
2025-09-29 2025-09-25 11.130 14,467,044 +12,000 0.05% 161,018,200
2025-09-26 2025-09-24 11.360 14,455,044 +68,000 0.05% 164,209,300
2025-09-25 2025-09-23 11.500 14,387,044 +22,000 0.05% 165,451,006
2025-09-24 2025-09-22 11.330 14,365,044 -50,000 0.05% 162,755,949
2025-09-23 2025-09-19 12.333 14,415,044 +51,000 0.05% 177,785,106
2025-09-22 2025-09-18 12.425 14,364,044 +277,745 0.05% 178,472,710
2025-09-19 2025-09-17 12.496 14,086,299 -2,946 0.05% 176,025,962
2025-09-18 2025-09-16 12.333 14,089,245 +6,874 0.05% 173,766,928
2025-09-16 2025-09-12 12.568 14,082,371 -263,148 0.05% 176,980,819
2025-09-15 2025-09-11 12.557 14,345,519 -3,928 0.05% 180,141,843
2025-09-12 2025-09-10 12.343 14,349,447 -6,873 0.05% 177,122,219
2025-09-11 2025-09-09 12.170 14,356,320 -31,420 0.05% 174,721,478
2025-09-10 2025-09-08 12.303 14,387,740 +129,610 0.05% 177,008,766
2025-09-09 2025-09-05 11.519 14,258,130 -5,892 0.05% 164,233,003
2025-09-08 2025-09-04 11.244 14,264,022 +16,692 0.05% 160,378,569
2025-09-05 2025-09-03 11.264 14,247,330 +31,421 0.05% 160,481,092
2025-09-04 2025-09-02 11.345 14,215,909 -5,891 0.05% 161,285,411
2025-09-03 2025-09-01 11.488 14,221,800 +612,702 0.05% 163,380,013
2025-09-02 2025-08-29 11.325 13,609,098 +108,990 0.05% 154,123,687
2025-09-01 2025-08-28 11.569 13,500,108 +5,891 0.05% 156,189,140
2025-08-29 2025-08-27 11.437 13,494,217 +5,892 0.05% 154,334,389
2025-08-28 2025-08-26 11.651 13,488,325 +52,040 0.05% 157,151,781
2025-08-27 2025-08-25 11.885 13,436,285 -13,746 0.05% 159,692,795
2025-08-26 2025-08-22 11.794 13,450,031 -150,457 0.05% 158,623,345
2025-08-25 2025-08-21 11.753 13,600,488 +3,928 0.05% 159,843,713
2025-08-22 2025-08-20 11.773 13,596,560 -20,620 0.05% 160,074,494
2025-08-21 2025-08-19 11.651 13,617,180 +60,877 0.05% 158,653,064
2025-08-20 2025-08-18 11.875 13,556,303 -39,276 0.05% 160,981,169
2025-08-19 2025-08-15 11.844 13,595,579 +14,729 0.05% 161,032,184
2025-08-18 2025-08-14 12.181 13,580,850 +15,710 0.05% 165,422,048
2025-08-15 2025-08-13 12.109 13,565,140 +50,077 0.05% 164,263,622
2025-08-14 2025-08-12 11.946 13,515,063 -9,819 0.05% 161,454,943
2025-08-13 2025-08-11 11.855 13,524,882 +15,710 0.05% 160,332,559
2025-08-12 2025-08-08 11.926 13,509,172 +103,099 0.05% 161,109,402
2025-08-11 2025-08-07 11.916 13,406,073 +18,656 0.05% 159,743,318
2025-08-08 2025-08-06 11.895 13,387,417 +22,584 0.05% 159,248,333
2025-08-07 2025-08-05 12.079 13,364,833 -15,711 0.05% 161,429,717
2025-08-06 2025-08-04 11.936 13,380,544 -20,619 0.05% 159,711,667
2025-08-05 2025-08-01 11.814 13,401,163 +19,637 0.05% 158,319,985
2025-08-04 2025-07-31 11.997 13,381,526 +84,443 0.05% 160,541,085
2025-08-01 2025-07-30 12.486 13,297,083 -7,855 0.05% 166,028,296
2025-07-31 2025-07-29 12.547 13,304,938 -30,439 0.05% 166,939,390
2025-07-30 2025-07-28 12.588 13,335,377 -52,040 0.05% 167,864,565
2025-07-29 2025-07-25 12.425 13,387,417 -29,457 0.05% 166,338,156
2025-07-28 2025-07-24 12.568 13,416,874 -5,891 0.05% 168,617,156
2025-07-25 2025-07-23 11.916 13,422,765 -187,542 0.05% 159,942,216
2025-07-24 2025-07-22 11.529 13,610,307 +2,946 0.05% 156,909,634
2025-07-23 2025-07-21 11.386 13,607,361 +28,475 0.05% 154,935,512
2025-07-22 2025-07-18 11.142 13,578,886 +2,945 0.05% 151,292,265
2025-07-18 2025-07-16 10.999 13,575,941 -4,909 0.05% 149,323,774
2025-07-17 2025-07-15 11.040 13,580,850 +18,656 0.05% 149,931,020
2025-07-15 2025-07-11 11.264 13,562,194 -59,896 0.05% 152,763,760
2025-07-14 2025-07-10 11.284 13,622,090 +75,606 0.05% 153,715,891
2025-07-11 2025-07-09 11.060 13,546,484 -982 0.05% 149,827,549
2025-07-10 2025-07-08 11.121 13,547,466 -8,837 0.05% 150,666,246
2025-07-09 2025-07-07 10.836 13,556,303 +7,855 0.05% 146,898,769
2025-07-08 2025-07-04 10.877 13,548,448 +19,638 0.05% 147,365,581
2025-07-07 2025-07-03 10.979 13,528,810 -8,837 0.05% 148,529,808
2025-07-04 2025-07-02 10.979 13,537,647 +4,910 0.05% 148,626,827
2025-07-03 2025-06-30 10.979 13,532,737 +28,475 0.05% 148,572,921
2025-07-02 2025-06-27 11.264 13,504,262 +4,909 0.05% 152,111,217
2025-06-30 2025-06-26 12.107 13,499,353 +166,922 0.05% 163,442,164
2025-06-27 2025-06-25 12.297 13,332,431 +292,800 0.05% 163,952,166
2025-06-26 2025-06-24 12.255 13,039,631 -75,854 0.05% 159,801,442
2025-06-25 2025-06-23 11.918 13,115,485 -2,844 0.05% 156,304,709
2025-06-24 2025-06-20 11.707 13,118,329 +102,403 0.05% 153,571,547
2025-06-23 2025-06-19 11.622 13,015,926 -43,616 0.05% 151,274,570
2025-06-20 2025-06-18 11.918 13,059,542 -948 0.05% 155,638,004
2025-06-19 2025-06-17 11.896 13,060,490 -258,854 0.05% 155,373,816
2025-06-18 2025-06-16 11.707 13,319,344 +112,834 0.05% 155,924,757
2025-06-17 2025-06-13 11.791 13,206,510 -188,688 0.05% 155,718,113
2025-06-16 2025-06-12 11.475 13,395,198 -11,378 0.05% 153,704,752
2025-06-13 2025-06-11 11.411 13,406,576 +27,497 0.05% 152,986,954
2025-06-12 2025-06-10 11.369 13,379,079 +70,165 0.05% 152,108,766
2025-06-11 2025-06-09 11.095 13,308,914 -6,637 0.05% 147,661,617
2025-06-10 2025-06-06 10.968 13,315,551 -16,119 0.05% 146,050,062
2025-06-09 2025-06-05 10.821 13,331,670 -130,849 0.05% 144,258,422
2025-06-06 2025-06-04 10.631 13,462,519 +14,223 0.05% 143,118,615
2025-06-05 2025-06-03 10.694 13,448,296 +2,845 0.05% 143,818,408
2025-06-04 2025-06-02 10.504 13,445,451 -9,482 0.05% 141,235,534
2025-06-02 2025-05-29 10.673 13,454,933 +948 0.05% 143,605,580
2025-05-29 2025-05-27 10.483 13,453,985 -1,896 0.05% 141,041,392
2025-05-28 2025-05-26 10.494 13,455,881 -57,839 0.05% 141,203,181
2025-05-27 2025-05-23 10.525 13,513,720 -423,837 0.05% 142,237,700
2025-05-26 2025-05-22 10.504 13,937,557 -22,756 0.05% 146,404,780
2025-05-23 2025-05-21 10.515 13,960,313 -15,171 0.05% 146,791,050
2025-05-22 2025-05-20 10.462 13,975,484 -11,378 0.05% 146,213,607
2025-05-21 2025-05-19 10.378 13,986,862 +2,844 0.05% 145,152,544
2025-05-20 2025-05-16 10.304 13,984,018 +4,741 0.05% 144,090,650
2025-05-19 2025-05-15 10.346 13,979,277 +7,586 0.05% 144,631,530
2025-05-16 2025-05-14 10.431 13,971,691 -6,638 0.05% 145,731,866
2025-05-15 2025-05-13 10.251 13,978,329 +6,638 0.05% 143,294,917
2025-05-14 2025-05-12 10.504 13,971,691 -256,009 0.05% 146,763,335
2025-05-12 2025-05-08 10.146 14,227,700 -948 0.05% 144,350,746
2025-05-09 2025-05-07 10.072 14,228,648 +3,793 0.05% 143,309,925
2025-05-08 2025-05-06 10.114 14,224,855 -32,238 0.05% 143,871,814
2025-05-07 2025-05-02 9.998 14,257,093 +4,740 0.05% 142,543,882
2025-05-02 2025-04-29 9.819 14,252,353 -14,222 0.05% 139,941,174
2025-04-30 2025-04-28 9.724 14,266,575 -1,053,428 0.05% 138,726,653
2025-04-29 2025-04-25 9.703 15,320,003 -14,223 0.06% 148,646,929
2025-04-28 2025-04-24 9.618 15,334,226 -12,326 0.06% 147,491,150
2025-04-25 2025-04-23 9.640 15,346,552 -12,327 0.06% 147,933,412
2025-04-24 2025-04-22 9.640 15,358,879 -9,481 0.06% 148,052,238
2025-04-23 2025-04-17 9.407 15,368,360 -3,793 0.06% 144,577,810
2025-04-22 2025-04-16 9.323 15,372,153 +66,373 0.06% 143,316,511
2025-04-17 2025-04-15 9.386 15,305,780 +1,896 0.06% 143,666,243
2025-04-16 2025-04-14 9.407 15,303,884 -38,875 0.06% 143,971,252
2025-04-15 2025-04-11 9.123 15,342,759 -29,394 0.06% 139,968,025
2025-04-14 2025-04-10 8.933 15,372,153 -36,979 0.06% 137,317,969
2025-04-11 2025-04-09 8.827 15,409,132 +115,678 0.06% 136,023,171
2025-04-10 2025-04-08 8.669 15,293,454 +35,083 0.06% 132,582,640
2025-04-09 2025-04-07 8.680 15,258,371 -782,249 0.06% 132,439,419
2025-04-08 2025-04-03 9.935 16,040,620 +47,409 0.06% 159,360,732
2025-04-07 2025-04-02 10.177 15,993,211 -7,585 0.06% 162,769,205
2025-04-03 2025-04-01 10.220 16,000,796 -4,741 0.06% 163,521,412
2025-04-02 2025-03-31 10.125 16,005,537 -121,367 0.06% 162,050,638
2025-04-01 2025-03-28 9.988 16,126,904 -1,897 0.06% 161,068,362
2025-03-31 2025-03-27 10.125 16,128,801 +9,482 0.06% 163,298,644
2025-03-28 2025-03-26 10.082 16,119,319 +19,912 0.06% 162,522,631
2025-03-27 2025-03-25 10.146 16,099,407 +1,024,034 0.06% 163,340,626
2025-03-26 2025-03-24 10.198 15,075,373 +948 0.05% 153,745,992
2025-03-25 2025-03-21 10.198 15,074,425 -68,268 0.05% 153,736,324
2025-03-24 2025-03-20 10.283 15,142,693 +19,911 0.05% 155,710,176
2025-03-21 2025-03-19 10.547 15,122,782 -7,585 0.05% 159,492,753
2025-03-20 2025-03-18 10.715 15,130,367 -54,995 0.05% 162,125,912
2025-03-19 2025-03-17 10.040 15,185,362 +10,430 0.06% 152,465,422
2025-03-18 2025-03-14 10.125 15,174,932 -121,367 0.06% 153,641,044
2025-03-17 2025-03-13 10.019 15,296,299 -18,963 0.06% 153,256,616
2025-03-14 2025-03-12 10.093 15,315,262 -20,860 0.06% 154,577,269
2025-03-13 2025-03-11 10.051 15,336,122 -1,897 0.06% 154,140,839
2025-03-12 2025-03-10 9.977 15,338,019 +79,648 0.06% 153,027,566
2025-03-11 2025-03-07 10.040 15,258,371 -464,609 0.06% 153,198,454
2025-03-10 2025-03-06 9.988 15,722,980 -15,170 0.06% 157,034,148
2025-03-07 2025-03-05 9.893 15,738,150 +375,479 0.06% 155,691,815
2025-03-06 2025-03-04 9.587 15,362,671 -13,275 0.06% 147,278,678
2025-03-05 2025-03-03 9.471 15,375,946 -45,512 0.06% 145,622,152
2025-03-04 2025-02-28 9.386 15,421,458 +50,253 0.06% 144,752,044
2025-03-03 2025-02-27 9.745 15,371,205 -6,637 0.06% 149,792,183
2025-02-28 2025-02-26 9.798 15,377,842 -53,098 0.06% 150,667,774
2025-02-27 2025-02-25 9.513 15,430,940 -8,534 0.06% 146,793,959
2025-02-26 2025-02-24 9.692 15,439,474 +5,689 0.06% 149,643,299
2025-02-25 2025-02-21 9.682 15,433,785 +4,741 0.06% 149,425,387
2025-02-24 2025-02-20 9.703 15,429,044 +7,586 0.06% 149,704,932
2025-02-21 2025-02-19 9.819 15,421,458 -44,565 0.06% 151,420,397
2025-02-20 2025-02-18 9.840 15,466,023 -39,823 0.06% 152,184,197
2025-02-19 2025-02-17 9.756 15,505,846 -46,461 0.06% 151,267,790
2025-02-18 2025-02-14 9.692 15,552,307 +948 0.06% 150,736,905
2025-02-17 2025-02-13 9.481 15,551,359 -128,004 0.06% 147,447,462
2025-02-14 2025-02-12 9.492 15,679,363 -48,357 0.06% 148,826,472
2025-02-13 2025-02-11 9.218 15,727,720 +69,217 0.06% 144,972,779
2025-02-12 2025-02-10 9.471 15,658,503 -63,528 0.06% 148,298,186
2025-02-11 2025-02-07 9.418 15,722,031 +8,533 0.06% 148,070,782
2025-02-10 2025-02-06 9.481 15,713,498 -39,823 0.06% 148,984,754
2025-02-07 2025-02-05 9.260 15,753,321 +3,792 0.06% 145,873,331
2025-02-06 2025-02-04 9.429 15,749,529 -40,771 0.06% 148,495,862
2025-02-05 2025-02-03 9.218 15,790,300 +19,911 0.06% 145,549,620
2025-02-04 2025-01-28 9.239 15,770,389 +2,845 0.06% 145,698,733
2025-02-03 2025-01-24 9.323 15,767,544 -16,119 0.06% 147,002,791
2025-01-27 2025-01-23 9.207 15,783,663 -131,797 0.06% 145,321,980
2025-01-24 2025-01-22 9.112 15,915,460 +17,067 0.06% 145,024,775
2025-01-23 2025-01-21 9.260 15,898,393 -347,982 0.06% 147,216,676
2025-01-22 2025-01-20 9.144 16,246,375 +287,299 0.06% 148,554,165
2025-01-21 2025-01-17 8.996 15,959,076 +2,844 0.06% 143,570,772
2025-01-20 2025-01-16 8.954 15,956,232 -3,793 0.06% 142,872,056
2025-01-17 2025-01-15 8.827 15,960,025 +51,202 0.06% 140,886,146
2025-01-16 2025-01-14 8.870 15,908,823 +3,793 0.06% 141,105,294
2025-01-15 2025-01-13 8.775 15,905,030 +4,741 0.06% 139,561,967
2025-01-14 2025-01-10 8.754 15,900,289 +12,326 0.06% 139,184,981
2025-01-10 2025-01-08 8.901 15,887,963 +18,964 0.06% 141,422,962
2025-01-09 2025-01-07 8.954 15,868,999 +86,284 0.06% 142,090,972
2025-01-08 2025-01-06 9.017 15,782,715 +8,534 0.06% 142,317,102
2025-01-07 2025-01-03 9.112 15,774,181 +145,071 0.06% 143,737,413
2025-01-06 2025-01-02 9.186 15,629,110 +45,513 0.06% 143,569,327
2025-01-03 2024-12-31 9.713 15,583,597 -49,305 0.06% 151,368,881
2025-01-02 2024-12-27 9.650 15,632,902 -949 0.06% 150,858,562
2024-12-30 2024-12-24 9.618 15,633,851 -57,839 0.06% 150,373,071
2024-12-23 2024-12-19 9.239 15,691,690 +949 0.06% 144,971,652
2024-12-19 2024-12-17 9.207 15,690,741 +3,792 0.06% 144,466,436
2024-12-18 2024-12-16 9.313 15,686,949 +9,482 0.06% 146,085,951
2024-12-17 2024-12-13 9.376 15,677,467 +45,513 0.06% 146,989,705
2024-12-16 2024-12-12 9.587 15,631,954 +6,637 0.06% 149,860,237
2024-12-13 2024-12-11 9.450 15,625,317 -40,772 0.06% 147,654,304
2024-12-12 2024-12-10 9.587 15,666,089 +948 0.06% 150,187,482
2024-12-11 2024-12-09 9.724 15,665,141 -948 0.06% 152,326,159
2024-12-10 2024-12-06 9.450 15,666,089 -49,305 0.06% 148,039,586
2024-12-09 2024-12-05 9.365 15,715,394 +9,482 0.06% 147,179,561
2024-12-06 2024-12-04 9.460 15,705,912 -18,964 0.06% 148,581,544
2024-12-05 2024-12-03 9.418 15,724,876 -38,875 0.06% 148,097,576
2024-12-04 2024-12-02 9.249 15,763,751 -18,964 0.06% 145,803,659
2024-12-03 2024-11-29 9.102 15,782,715 -948 0.06% 143,648,724
2024-12-02 2024-11-28 9.070 15,783,663 +20,860 0.06% 143,157,964
2024-11-29 2024-11-27 9.355 15,762,803 -24,653 0.06% 147,457,318
2024-11-28 2024-11-26 9.102 15,787,456 +28,446 0.06% 143,691,875
2024-11-26 2024-11-22 9.154 15,759,010 +50,253 0.06% 144,263,983
2024-11-25 2024-11-21 9.502 15,708,757 +27,497 0.06% 149,271,149
2024-11-21 2024-11-19 9.481 15,681,260 -56,890 0.06% 148,679,095
2024-11-20 2024-11-18 9.334 15,738,150 +83,439 0.06% 146,894,729
2024-11-19 2024-11-15 9.207 15,654,711 -45,512 0.06% 144,134,704
2024-11-18 2024-11-14 9.175 15,700,223 +50,253 0.06% 144,056,990
2024-11-15 2024-11-13 9.471 15,649,970 +12,327 0.06% 148,217,372
2024-11-14 2024-11-12 9.524 15,637,643 +57,839 0.06% 148,925,240
2024-11-13 2024-11-11 9.724 15,579,804 +1,422 0.06% 151,496,351
2024-11-12 2024-11-08 9.872 15,578,382 -474,090 0.06% 153,782,693
2024-11-11 2024-11-07 10.114 16,052,472 +467,453 0.06% 162,356,541
2024-11-08 2024-11-06 9.566 15,585,019 +191,532 0.06% 149,081,545
2024-11-07 2024-11-05 9.903 15,393,487 +84,388 0.06% 152,444,537
2024-11-06 2024-11-04 9.629 15,309,099 -14,223 0.06% 147,410,925
2024-11-05 2024-11-01 9.650 15,323,322 +9,482 0.06% 147,871,094
2024-11-04 2024-10-31 9.629 15,313,840 +2,845 0.06% 147,456,576
2024-11-01 2024-10-30 9.618 15,310,995 +26,549 0.06% 147,267,704
2024-10-31 2024-10-29 9.787 15,284,446 +1,896 0.06% 149,591,508
2024-10-29 2024-10-25 9.777 15,282,550 -18,964 0.06% 149,411,774
2024-10-28 2024-10-24 9.756 15,301,514 +10,430 0.06% 149,274,422
2024-10-25 2024-10-23 9.861 15,291,084 +15,171 0.06% 150,785,350
2024-10-24 2024-10-22 9.766 15,275,913 -11,378 0.06% 149,185,779
2024-10-22 2024-10-18 10.019 15,287,291 -22,756 0.06% 153,166,363
2024-10-21 2024-10-17 9.587 15,310,047 -9,482 0.06% 146,774,182
2024-10-18 2024-10-16 9.618 15,319,529 -948 0.06% 147,349,788
2024-10-17 2024-10-15 9.524 15,320,477 +22,756 0.06% 145,904,706
2024-10-16 2024-10-14 9.787 15,297,721 +6,637 0.06% 149,721,433
2024-10-15 2024-10-10 9.924 15,291,084 +17,068 0.06% 151,752,956
2024-10-14 2024-10-09 9.566 15,274,016 -27,498 0.06% 146,106,585
2024-10-10 2024-10-08 10.420 15,301,514 -287,298 0.06% 159,441,221
2024-10-09 2024-10-07 11.643 15,588,812 -43,616 0.06% 181,506,155
2024-10-08 2024-10-04 10.314 15,632,428 -247,475 0.06% 161,240,655
2024-10-07 2024-10-03 10.040 15,879,903 +11,378 0.06% 159,438,814
2024-10-04 2024-10-02 10.230 15,868,525 +823,968 0.06% 162,337,016
2024-10-03 2024-09-30 9.682 15,044,557 -44,564 0.05% 145,656,996
2024-10-02 2024-09-27 9.450 15,089,121 -374,531 0.05% 142,587,421
2024-09-30 2024-09-26 9.228 15,463,652 -353,671 0.06% 142,701,778
2024-09-27 2024-09-25 8.943 15,817,323 -115,678 0.06% 141,461,448
2024-09-26 2024-09-24 8.638 15,933,001 -168,776 0.06% 137,622,914
2024-09-25 2024-09-23 8.110 16,101,777 -52,150 0.06% 130,589,846
2024-09-24 2024-09-20 8.462 16,153,927 -949 0.06% 136,696,838
2024-09-23 2024-09-19 8.343 16,154,876 +539,039 0.06% 134,779,448
2024-09-19 2024-09-16 7.985 15,615,837 +41,532 0.06% 124,698,742
2024-09-17 2024-09-13 7.996 15,574,305 -64,605 0.06% 124,535,840
2024-09-16 2024-09-12 7.866 15,638,910 -1,846 0.06% 123,019,064
2024-09-13 2024-09-11 7.801 15,640,756 +27,688 0.06% 122,016,779
2024-09-11 2024-09-09 7.953 15,613,068 +20,304 0.06% 124,169,127
2024-09-10 2024-09-05 8.061 15,592,764 +5,538 0.06% 125,697,129
2024-09-09 2024-09-04 8.115 15,587,226 -1,846 0.06% 126,496,925
2024-09-05 2024-09-03 8.148 15,589,072 +5,538 0.06% 127,018,629
2024-09-04 2024-09-02 8.148 15,583,534 +65,528 0.06% 126,973,506
2024-09-03 2024-08-30 8.440 15,518,006 -59,068 0.06% 130,979,308
2024-09-02 2024-08-29 8.451 15,577,074 -42,455 0.06% 131,646,647
2024-08-30 2024-08-28 8.451 15,619,529 -112,598 0.06% 132,005,448
2024-08-29 2024-08-27 8.419 15,732,127 -39,686 0.06% 132,445,675
2024-08-28 2024-08-26 8.170 15,771,813 -3,692 0.06% 128,849,365
2024-08-26 2024-08-22 8.061 15,775,505 -30,456 0.06% 127,170,250
2024-08-23 2024-08-21 8.007 15,805,961 -80,296 0.06% 126,559,474
2024-08-22 2024-08-20 8.007 15,886,257 +17,536 0.06% 127,202,410
2024-08-21 2024-08-19 7.985 15,868,721 -108,906 0.06% 126,718,123
2024-08-20 2024-08-16 7.845 15,977,627 -14,767 0.06% 125,337,250
2024-08-19 2024-08-15 7.790 15,992,394 -7,384 0.06% 124,586,702
2024-08-16 2024-08-14 7.736 15,999,778 +9,230 0.06% 123,777,437
2024-08-15 2024-08-13 7.747 15,990,548 +9,229 0.06% 123,879,290
2024-08-14 2024-08-12 7.693 15,981,319 +6,461 0.06% 122,942,004
2024-08-13 2024-08-09 7.693 15,974,858 +7,383 0.06% 122,892,300
2024-08-12 2024-08-08 7.606 15,967,475 +103,369 0.06% 121,451,442
2024-08-09 2024-08-07 7.628 15,864,106 -923 0.06% 121,008,974
2024-08-08 2024-08-06 7.541 15,865,029 +71,066 0.06% 119,640,833
2024-08-07 2024-08-05 7.606 15,793,963 +90,447 0.06% 120,131,679
2024-08-06 2024-08-02 7.715 15,703,516 +15,690 0.06% 121,145,200
2024-08-05 2024-08-01 7.725 15,687,826 +50,762 0.06% 121,194,137
2024-08-02 2024-07-31 7.812 15,637,064 -50,762 0.06% 122,157,404
2024-08-01 2024-07-30 7.682 15,687,826 +47,993 0.06% 120,514,226
2024-07-31 2024-07-29 7.801 15,639,833 -50,762 0.06% 122,009,578
2024-07-30 2024-07-26 7.682 15,690,595 +54,454 0.06% 120,535,498
2024-07-29 2024-07-25 7.693 15,636,141 +44,300 0.06% 120,286,599
2024-07-26 2024-07-24 7.812 15,591,841 +4,615 0.06% 121,804,120
2024-07-25 2024-07-23 7.845 15,587,226 -3,692 0.06% 122,274,731
2024-07-24 2024-07-22 7.866 15,590,918 -28,611 0.06% 122,641,549
2024-07-23 2024-07-19 7.758 15,619,529 +58,145 0.06% 121,174,231
2024-07-19 2024-07-17 7.931 15,561,384 -14,767 0.06% 123,420,874
2024-07-18 2024-07-16 7.877 15,576,151 +19,382 0.06% 122,694,156
2024-07-17 2024-07-15 7.964 15,556,769 -5,538 0.06% 123,889,945
2024-07-16 2024-07-12 8.159 15,562,307 -138,440 0.06% 126,969,168
2024-07-15 2024-07-11 7.834 15,700,747 -24,919 0.06% 122,995,134
2024-07-12 2024-07-10 7.628 15,725,666 +25,842 0.06% 119,952,975
2024-07-11 2024-07-09 7.715 15,699,824 -10,152 0.06% 121,116,718
2024-07-10 2024-07-08 7.736 15,709,976 +27,740 0.06% 121,535,472
2024-07-09 2024-07-05 7.899 15,682,236 -43,377 0.06% 123,869,627
2024-07-08 2024-07-04 7.910 15,725,613 +3,691 0.06% 124,382,638
2024-07-05 2024-07-03 7.866 15,721,922 -28,611 0.06% 123,672,055
2024-07-04 2024-07-02 7.736 15,750,533 +20,305 0.06% 121,849,229
2024-07-03 2024-06-28 7.693 15,730,228 +29,534 0.06% 121,010,397
2024-07-02 2024-06-27 7.530 15,700,694 +128,288 0.06% 118,231,438
2024-06-28 2024-06-26 8.610 15,572,406 +39,686 0.06% 134,071,392
2024-06-27 2024-06-25 8.621 15,532,720 +788,878 0.06% 133,906,605
2024-06-26 2024-06-24 8.575 14,743,842 +100,103 0.06% 126,434,108
2024-06-25 2024-06-21 8.530 14,643,739 +71,126 0.06% 124,908,618
2024-06-24 2024-06-20 8.689 14,572,613 +28,977 0.06% 126,625,325
2024-06-21 2024-06-19 8.735 14,543,636 -44,783 0.06% 127,036,045
2024-06-20 2024-06-18 8.462 14,588,419 +57,076 0.06% 123,439,924
2024-06-19 2024-06-17 8.496 14,531,343 +21,074 0.06% 123,453,437
2024-06-18 2024-06-14 8.587 14,510,269 +36,880 0.06% 124,596,377
2024-06-17 2024-06-13 8.701 14,473,389 +37,758 0.06% 125,927,969
2024-06-14 2024-06-12 8.678 14,435,631 +55,320 0.06% 125,270,655
2024-06-13 2024-06-11 8.894 14,380,311 +312,163 0.06% 127,902,171
2024-06-12 2024-06-07 9.145 14,068,148 +141,373 0.06% 128,650,382
2024-06-11 2024-06-06 9.190 13,926,775 +187,913 0.05% 127,991,963
2024-06-07 2024-06-05 9.259 13,738,862 +4,390 0.05% 127,203,749
2024-06-06 2024-06-04 9.281 13,734,472 -26,343 0.05% 127,475,928
2024-06-05 2024-06-03 9.225 13,760,815 -16,684 0.05% 126,936,869
2024-06-04 2024-05-31 8.997 13,777,499 +64,101 0.05% 123,952,727
2024-06-03 2024-05-30 9.088 13,713,398 -2,634 0.05% 124,625,403
2024-05-31 2024-05-29 9.225 13,716,032 +14,928 0.05% 126,523,767
2024-05-29 2024-05-27 9.543 13,701,104 +878 0.05% 130,754,964
2024-05-28 2024-05-24 9.441 13,700,226 +14,049 0.05% 129,342,386
2024-05-27 2024-05-23 9.703 13,686,177 -878 0.05% 132,794,581
2024-05-24 2024-05-22 9.805 13,687,055 -13,171 0.05% 134,205,950
2024-05-23 2024-05-21 9.794 13,700,226 -32,490 0.05% 134,179,073
2024-05-22 2024-05-20 9.919 13,732,716 -7,903 0.05% 136,217,592
2024-05-21 2024-05-17 9.737 13,740,619 +2,635 0.05% 133,792,269
2024-05-20 2024-05-16 9.657 13,737,984 -339,823 0.05% 132,671,446
2024-05-17 2024-05-14 9.407 14,077,807 -7,025 0.06% 132,426,121
2024-05-16 2024-05-13 9.532 14,084,832 +125,568 0.06% 134,256,628
2024-05-14 2024-05-10 9.361 13,959,264 -133,471 0.05% 130,675,131
2024-05-13 2024-05-09 8.837 14,092,735 +1,757 0.06% 124,541,936
2024-05-09 2024-05-07 8.803 14,090,978 -10,537 0.06% 124,044,992
2024-05-08 2024-05-06 8.758 14,101,515 -10,538 0.06% 123,495,382
2024-05-07 2024-05-03 8.689 14,112,053 +61,467 0.06% 122,623,397
2024-05-06 2024-05-02 8.632 14,050,586 -15,806 0.06% 121,289,233
2024-05-03 2024-04-30 8.507 14,066,392 -6,146 0.06% 119,663,561
2024-05-02 2024-04-29 8.632 14,072,538 -18,440 0.06% 121,478,729
2024-04-30 2024-04-26 8.541 14,090,978 -29,856 0.06% 120,354,132
2024-04-29 2024-04-25 8.439 14,120,834 -34,245 0.06% 119,161,829
2024-04-26 2024-04-24 8.325 14,155,079 -28,977 0.06% 117,838,791
2024-04-25 2024-04-23 8.143 14,184,056 +28,977 0.06% 115,495,506
2024-04-24 2024-04-22 8.097 14,155,079 -94,834 0.06% 114,614,748
2024-04-23 2024-04-19 7.892 14,249,913 +170,350 0.06% 112,461,547
2024-04-22 2024-04-18 7.972 14,079,563 -72,882 0.06% 112,239,525
2024-04-19 2024-04-17 7.824 14,152,445 +33,368 0.06% 110,725,288
2024-04-18 2024-04-16 7.767 14,119,077 -186,156 0.06% 109,660,264
2024-04-17 2024-04-15 7.915 14,305,233 +23,708 0.06% 113,223,961
2024-04-16 2024-04-12 7.972 14,281,525 +214,255 0.06% 113,849,527
2024-04-15 2024-04-11 8.211 14,067,270 +302,943 0.06% 115,505,774
2024-04-12 2024-04-10 8.348 13,764,327 -78,151 0.05% 114,899,347
2024-04-11 2024-04-09 8.211 13,842,478 +8,781 0.05% 113,660,016
2024-04-10 2024-04-08 8.177 13,833,697 +8,781 0.05% 113,115,289
2024-04-09 2024-04-05 8.234 13,824,916 +102,737 0.05% 113,830,699
2024-04-08 2024-04-03 8.279 13,722,179 +408,315 0.05% 113,609,879
2024-04-05 2024-04-02 8.871 13,313,864 -29,856 0.05% 118,113,674
2024-04-03 2024-03-28 8.564 13,343,720 -878 0.05% 114,275,562
2024-04-02 2024-03-27 8.632 13,344,598 +28,977 0.05% 115,194,914
2024-03-28 2024-03-26 9.225 13,315,621 -28,977 0.05% 122,830,169
2024-03-27 2024-03-25 9.076 13,344,598 +43,905 0.05% 121,121,829
2024-03-26 2024-03-22 9.111 13,300,693 +7,025 0.05% 121,177,744
2024-03-25 2024-03-21 9.327 13,293,668 -216,012 0.05% 123,990,193
2024-03-22 2024-03-20 9.088 13,509,680 +8,781 0.05% 122,774,043
2024-03-21 2024-03-19 9.099 13,500,899 +9,659 0.05% 122,847,995
2024-03-20 2024-03-18 9.213 13,491,240 +148,398 0.05% 124,296,527
2024-03-19 2024-03-15 9.202 13,342,842 +29,856 0.05% 122,777,365
2024-03-18 2024-03-14 9.338 13,312,986 -878 0.05% 124,321,984
2024-03-15 2024-03-13 9.464 13,313,864 -28,978 0.05% 125,998,027
2024-03-14 2024-03-12 9.486 13,342,842 -386,361 0.05% 126,576,170
2024-03-13 2024-03-11 9.054 13,729,203 +19,318 0.05% 124,299,980
2024-03-12 2024-03-08 9.088 13,709,885 -29,855 0.05% 124,593,478
2024-03-11 2024-03-07 8.928 13,739,740 -879 0.05% 122,674,185
2024-03-08 2024-03-06 8.985 13,740,619 -2,634 0.05% 123,464,444
2024-03-07 2024-03-05 8.723 13,743,253 +16,684 0.05% 119,888,332
2024-03-06 2024-03-04 8.940 13,726,569 +15,806 0.05% 122,712,911
2024-03-05 2024-03-01 8.951 13,710,763 +8,781 0.05% 122,727,751
2024-03-04 2024-02-29 9.008 13,701,982 -3,513 0.05% 123,429,361
2024-03-01 2024-02-28 9.042 13,705,495 +1,756 0.05% 123,929,253
2024-02-29 2024-02-27 9.270 13,703,739 +111,518 0.05% 127,034,619
2024-02-28 2024-02-26 9.259 13,592,221 +4,391 0.05% 125,846,047
2024-02-27 2024-02-23 9.338 13,587,830 -50,930 0.05% 126,888,587
2024-02-26 2024-02-22 9.395 13,638,760 +100,103 0.05% 128,140,803
2024-02-23 2024-02-21 9.270 13,538,657 -23,708 0.05% 125,504,297
2024-02-22 2024-02-20 9.020 13,562,365 -878 0.05% 122,326,124
2024-02-21 2024-02-19 8.860 13,563,243 -1,757 0.05% 120,171,573
2024-02-20 2024-02-16 8.940 13,565,000 -24,586 0.05% 121,268,515
2024-02-19 2024-02-15 8.746 13,589,586 -74,638 0.05% 118,857,352
2024-02-16 2024-02-14 8.803 13,664,224 +36,002 0.05% 120,288,213
2024-02-15 2024-02-09 8.632 13,628,222 +1,756 0.05% 117,643,249
2024-02-14 2024-02-07 8.940 13,626,466 -167,716 0.05% 121,818,009
2024-02-08 2024-02-06 8.963 13,794,182 -167,716 0.05% 123,631,543
2024-02-07 2024-02-05 8.359 13,961,898 +38,636 0.05% 116,707,597
2024-02-06 2024-02-02 8.416 13,923,262 +53,564 0.05% 117,177,449
2024-02-05 2024-02-01 8.496 13,869,698 -66,736 0.05% 117,832,322
2024-02-02 2024-01-31 8.564 13,936,434 -17,562 0.05% 119,351,562
2024-02-01 2024-01-30 8.382 13,953,996 +126,446 0.05% 116,959,368
2024-01-31 2024-01-29 8.792 13,827,550 -86,931 0.05% 121,568,524
2024-01-30 2024-01-26 8.427 13,914,481 -878 0.05% 117,262,011
2024-01-29 2024-01-25 8.496 13,915,359 -187,913 0.05% 118,220,243
2024-01-26 2024-01-24 8.245 14,103,272 -14,049 0.06% 116,283,221
2024-01-25 2024-01-23 7.949 14,117,321 +7,025 0.06% 112,218,980
2024-01-24 2024-01-22 7.721 14,110,296 +12,293 0.06% 108,949,295
2024-01-23 2024-01-19 7.926 14,098,003 +7,903 0.06% 111,744,316
2024-01-22 2024-01-18 7.960 14,090,100 +12,293 0.06% 112,163,062
2024-01-19 2024-01-17 7.847 14,077,807 +62,345 0.06% 110,461,983
2024-01-18 2024-01-16 8.257 14,015,462 +18,440 0.05% 115,718,829
2024-01-17 2024-01-15 8.530 13,997,022 -6,147 0.05% 119,392,231
2024-01-16 2024-01-12 8.598 14,003,169 +13,172 0.05% 120,401,497
2024-01-15 2024-01-11 8.530 13,989,997 +3,512 0.05% 119,332,309
2024-01-12 2024-01-10 8.496 13,986,485 +20,196 0.05% 118,824,506
2024-01-11 2024-01-09 8.541 13,966,289 -878 0.05% 119,289,136
2024-01-10 2024-01-08 8.518 13,967,167 -3,512 0.05% 118,978,511
2024-01-09 2024-01-05 8.701 13,970,679 +28,099 0.05% 121,554,062
2024-01-08 2024-01-04 8.803 13,942,580 -29,856 0.05% 122,738,622
2024-01-05 2024-01-03 8.644 13,972,436 +13,172 0.05% 120,773,739
2024-01-04 2024-01-02 8.723 13,959,264 +7,903 0.05% 121,772,689
2024-01-03 2023-12-29 8.883 13,951,361 -11,416 0.05% 123,928,098
2024-01-02 2023-12-28 8.917 13,962,777 -878 0.05% 124,506,541
2023-12-29 2023-12-27 8.712 13,963,655 -31,611 0.05% 121,651,971
2023-12-28 2023-12-22 8.416 13,995,266 -21,952 0.05% 117,783,431
2023-12-27 2023-12-21 8.496 14,017,218 -13,172 0.05% 119,085,603
2023-12-22 2023-12-20 8.450 14,030,390 -15,806 0.05% 118,558,379
2023-12-21 2023-12-19 8.405 14,046,196 +17,562 0.05% 118,052,093
2023-12-20 2023-12-18 8.416 14,028,634 +44,783 0.05% 118,064,254
2023-12-19 2023-12-15 8.723 13,983,851 -97,468 0.05% 121,987,172
2023-12-18 2023-12-14 8.348 14,081,319 -30,734 0.06% 117,545,475
2023-12-15 2023-12-13 8.211 14,112,053 +38,637 0.06% 115,873,485
2023-12-14 2023-12-12 8.268 14,073,416 -3,513 0.06% 116,357,599
2023-12-13 2023-12-11 8.074 14,076,929 -878 0.06% 113,661,337
2023-12-12 2023-12-08 8.154 14,077,807 -20,196 0.06% 114,790,682
2023-12-08 2023-12-06 8.291 14,098,003 -2,634 0.06% 116,881,986
2023-12-07 2023-12-05 8.165 14,100,637 +16,683 0.06% 115,137,420
2023-12-06 2023-12-04 8.279 14,083,954 -3,512 0.06% 116,605,118
2023-12-05 2023-12-01 8.211 14,087,466 +7,025 0.06% 115,671,602
2023-12-04 2023-11-30 8.382 14,080,441 -14,050 0.06% 118,019,203
2023-12-01 2023-11-29 8.257 14,094,491 -10,537 0.06% 116,371,333
2023-11-30 2023-11-28 8.370 14,105,028 +2,634 0.06% 118,064,653
2023-11-29 2023-11-27 8.439 14,102,394 +11,416 0.06% 119,006,219
2023-11-28 2023-11-24 8.450 14,090,978 +288,893 0.06% 119,070,355
2023-11-27 2023-11-23 8.587 13,802,085 -21,074 0.05% 118,515,362
2023-11-24 2023-11-22 8.405 13,823,159 +48,295 0.05% 116,177,565
2023-11-23 2023-11-21 8.541 13,774,864 +6,146 0.05% 117,654,133
2023-11-22 2023-11-20 8.530 13,768,718 -20,196 0.05% 117,444,837
2023-11-21 2023-11-17 8.006 13,788,914 +3,513 0.05% 110,393,625
2023-11-20 2023-11-16 8.211 13,785,401 +35,123 0.05% 113,191,359
2023-11-17 2023-11-15 8.234 13,750,278 -188,790 0.05% 113,216,150
2023-11-16 2023-11-14 7.881 13,939,068 -5,269 0.05% 109,849,589
2023-11-15 2023-11-13 7.835 13,944,337 -52,685 0.05% 109,255,904
2023-11-14 2023-11-10 7.573 13,997,022 +41,270 0.05% 106,002,448
2023-11-13 2023-11-09 7.710 13,955,752 +7,903 0.05% 107,597,088
2023-11-10 2023-11-08 7.755 13,947,849 +8,781 0.05% 108,171,525
2023-11-09 2023-11-07 7.744 13,939,068 +94,834 0.05% 107,944,683
2023-11-08 2023-11-06 8.063 13,844,234 +56,198 0.05% 111,624,826
2023-11-07 2023-11-03 7.881 13,788,036 -64,101 0.05% 108,659,351
2023-11-06 2023-11-02 7.664 13,852,137 -25,464 0.05% 106,167,221
2023-11-03 2023-11-01 7.539 13,877,601 +7,024 0.05% 104,623,921
2023-11-02 2023-10-31 7.573 13,870,577 +34,246 0.05% 105,044,853
2023-11-01 2023-10-30 7.767 13,836,331 +18,440 0.05% 107,464,228
2023-10-31 2023-10-27 7.778 13,817,891 +56,198 0.05% 107,478,370
2023-10-30 2023-10-26 7.664 13,761,693 +14,050 0.05% 105,474,029
2023-10-27 2023-10-25 7.607 13,747,643 -28,099 0.05% 104,583,534
2023-10-26 2023-10-24 7.516 13,775,742 +18,440 0.05% 103,542,236
2023-10-25 2023-10-20 7.585 13,757,302 +21,074 0.05% 104,343,669
2023-10-24 2023-10-19 7.642 13,736,228 +26,343 0.05% 104,965,992
2023-10-20 2023-10-18 7.869 13,709,885 +17,562 0.05% 107,887,335
2023-10-19 2023-10-17 7.903 13,692,323 +3,512 0.05% 108,216,930
2023-10-18 2023-10-16 7.858 13,688,811 -2,634 0.05% 107,565,605
2023-10-17 2023-10-13 7.869 13,691,445 +40,392 0.05% 107,742,225
2023-10-16 2023-10-12 8.165 13,651,053 +15,806 0.05% 111,466,384
2023-10-13 2023-10-11 7.960 13,635,247 +12,293 0.05% 108,542,243
2023-10-11 2023-10-09 7.881 13,622,954 +9,659 0.05% 107,358,390
2023-10-10 2023-10-06 7.938 13,613,295 -34,245 0.05% 108,057,431
2023-10-09 2023-10-05 7.801 13,647,540 -5,269 0.05% 106,464,190
2023-10-06 2023-10-04 7.653 13,652,809 +122,933 0.05% 104,484,025
2023-10-05 2023-10-03 7.858 13,529,876 +70,248 0.05% 106,316,706
2023-10-04 2023-09-29 8.200 13,459,628 -25,465 0.05% 110,363,168
2023-10-03 2023-09-28 7.972 13,485,093 +4,391 0.05% 107,500,526
2023-09-29 2023-09-27 8.040 13,480,702 +6,146 0.05% 108,386,655
2023-09-28 2023-09-26 8.006 13,474,556 +28,099 0.05% 107,876,884
2023-09-27 2023-09-25 8.108 13,446,457 +22,831 0.05% 109,030,114
2023-09-26 2023-09-22 8.336 13,423,626 -5,269 0.05% 111,902,433
2023-09-25 2023-09-21 8.555 13,428,895 +54,442 0.05% 114,881,302
2023-09-22 2023-09-20 8.719 13,374,453 +413,323 0.05% 116,606,832
2023-09-21 2023-09-19 8.882 12,961,130 +22,217 0.05% 115,126,774
2023-09-20 2023-09-18 8.765 12,938,913 +14,526 0.05% 113,415,211
2023-09-19 2023-09-15 8.953 12,924,387 -11,108 0.05% 115,707,919
2023-09-18 2023-09-14 8.824 12,935,495 -12,818 0.05% 114,142,161
2023-09-15 2023-09-13 8.719 12,948,313 +101,685 0.05% 112,891,477
2023-09-14 2023-09-12 8.836 12,846,628 +17,944 0.05% 113,508,346
2023-09-13 2023-09-11 8.929 12,828,684 +14,527 0.05% 114,550,856
2023-09-12 2023-09-07 8.859 12,814,157 +39,306 0.05% 113,521,367
2023-09-11 2023-09-06 9.035 12,774,851 +35,889 0.05% 115,415,686
2023-09-07 2023-09-05 9.093 12,738,962 +93,140 0.05% 115,836,854
2023-09-06 2023-09-04 9.456 12,645,822 +854 0.05% 119,577,679
2023-09-05 2023-08-31 9.117 12,644,968 +11,963 0.05% 115,278,120
2023-09-04 2023-08-30 9.234 12,633,005 -6,836 0.05% 116,647,481
2023-08-31 2023-08-29 9.292 12,639,841 -14,526 0.05% 117,450,213
2023-08-29 2023-08-25 8.988 12,654,367 +5,981 0.05% 113,734,792
2023-08-28 2023-08-24 9.011 12,648,386 +855 0.05% 113,977,081
2023-08-25 2023-08-23 8.836 12,647,531 +12,817 0.05% 111,749,194
2023-08-24 2023-08-22 8.871 12,634,714 +25,635 0.05% 112,079,534
2023-08-23 2023-08-21 8.836 12,609,079 +1,709 0.05% 111,409,445
2023-08-22 2023-08-18 8.906 12,607,370 -83,740 0.05% 112,279,598
2023-08-21 2023-08-17 9.163 12,691,110 +11,963 0.05% 116,292,863
2023-08-18 2023-08-16 9.187 12,679,147 -46,998 0.05% 116,480,007
2023-08-17 2023-08-15 9.327 12,726,145 +8,545 0.05% 118,698,951
2023-08-16 2023-08-14 9.339 12,717,600 +38,453 0.05% 118,768,083
2023-08-15 2023-08-11 9.561 12,679,147 -855 0.05% 121,228,236
2023-08-14 2023-08-10 9.725 12,680,002 -1,709 0.05% 123,313,902
2023-08-11 2023-08-09 9.631 12,681,711 +26,489 0.05% 122,143,225
2023-08-10 2023-08-08 9.608 12,655,222 +22,217 0.05% 121,591,893
2023-08-09 2023-08-07 9.830 12,633,005 +10,254 0.05% 124,187,432
2023-08-08 2023-08-04 9.760 12,622,751 -854 0.05% 123,200,298
2023-08-07 2023-08-03 9.725 12,623,605 +60,669 0.05% 122,765,437
2023-08-04 2023-08-02 9.830 12,562,936 +49,560 0.05% 123,498,626
2023-08-03 2023-08-01 10.193 12,513,376 -3,418 0.05% 127,551,140
2023-08-01 2023-07-28 10.135 12,516,794 -22,217 0.05% 126,853,569
2023-07-31 2023-07-27 10.006 12,539,011 -18,799 0.05% 125,464,567
2023-07-28 2023-07-26 9.842 12,557,810 -2,554,078 0.05% 123,595,198
2023-07-27 2023-07-25 10.053 15,111,888 -19,653 0.06% 151,916,023
2023-07-26 2023-07-24 9.561 15,131,541 +78,613 0.06% 144,676,139
2023-07-25 2023-07-21 10.135 15,052,928 -5,981 0.06% 152,556,449
2023-07-24 2023-07-20 9.924 15,058,909 -25,635 0.06% 149,444,885
2023-07-21 2023-07-19 9.924 15,084,544 -17,090 0.06% 149,699,287
2023-07-20 2023-07-18 9.983 15,101,634 +4,272 0.06% 150,752,550
2023-07-19 2023-07-14 10.263 15,097,362 +5,982 0.06% 154,950,277
2023-07-18 2023-07-13 10.193 15,091,380 +17,944 0.06% 153,829,208
2023-07-14 2023-07-12 9.971 15,073,436 -5,981 0.06% 150,294,660
2023-07-12 2023-07-10 9.877 15,079,417 +854 0.06% 148,942,518
2023-07-11 2023-07-07 9.947 15,078,563 +3,418 0.06% 149,992,856
2023-07-10 2023-07-06 10.193 15,075,145 -380,249 0.06% 153,663,722
2023-07-07 2023-07-05 10.743 15,455,394 -335,816 0.06% 166,040,662
2023-07-04 2023-06-30 10.942 15,791,210 +2,571,169 0.06% 172,790,043
2023-07-03 2023-06-29 10.802 13,220,041 +7,690 0.05% 142,799,339
2023-06-28 2023-06-26 10.755 13,212,351 -5,127 0.05% 142,097,785
2023-06-27 2023-06-23 12.034 13,217,478 +2,564 0.05% 159,055,561
2023-06-26 2023-06-21 12.181 13,214,914 +609,981 0.05% 160,969,963
2023-06-23 2023-06-20 12.488 12,604,933 -1,630 0.05% 157,405,381
2023-06-21 2023-06-19 12.512 12,606,563 -28,533 0.05% 157,735,020
2023-06-19 2023-06-15 12.169 12,635,096 -31,793 0.05% 153,752,247
2023-06-16 2023-06-14 11.825 12,666,889 -12,228 0.05% 149,788,424
2023-06-15 2023-06-13 12.083 12,679,117 -815 0.05% 153,199,199
2023-06-14 2023-06-12 12.009 12,679,932 -57,065 0.05% 152,275,793
2023-06-13 2023-06-09 12.144 12,736,997 -1,630 0.05% 154,679,762
2023-06-12 2023-06-08 12.132 12,738,627 -17,119 0.05% 154,543,295
2023-06-09 2023-06-07 11.764 12,755,746 +8,152 0.05% 150,056,815
2023-06-08 2023-06-06 11.739 12,747,594 -8,152 0.05% 149,648,172
2023-06-07 2023-06-05 11.555 12,755,746 +3,260 0.05% 147,396,788
2023-06-06 2023-06-02 11.494 12,752,486 +1,631 0.05% 146,576,957
2023-06-05 2023-06-01 11.101 12,750,855 +14,674 0.05% 141,553,020
2023-06-02 2023-05-31 11.089 12,736,181 +815 0.05% 141,233,885
2023-06-01 2023-05-30 11.433 12,735,366 +4,076 0.05% 145,599,069
2023-05-31 2023-05-29 11.555 12,731,290 +10,597 0.05% 147,114,191
2023-05-30 2023-05-25 11.666 12,720,693 +8,153 0.05% 148,396,119
2023-05-29 2023-05-24 11.825 12,712,540 +17,934 0.05% 150,328,256
2023-05-25 2023-05-23 12.537 12,694,606 +5,707 0.05% 159,148,070
2023-05-24 2023-05-22 12.610 12,688,899 -4,076 0.05% 160,010,436
2023-05-22 2023-05-18 12.512 12,692,975 -2,446 0.05% 158,816,218
2023-05-19 2023-05-17 12.242 12,695,421 -31,793 0.05% 155,420,715
2023-05-17 2023-05-15 12.488 12,727,214 +26,086 0.05% 158,932,377
2023-05-16 2023-05-12 12.267 12,701,128 +2,446 0.05% 155,802,186
2023-05-15 2023-05-11 12.488 12,698,682 +4,076 0.05% 158,576,081
2023-05-12 2023-05-10 12.610 12,694,606 -13,858 0.05% 160,082,403
2023-05-11 2023-05-09 12.757 12,708,464 -24,457 0.05% 162,127,862
2023-05-10 2023-05-08 12.978 12,732,921 -16,304 0.05% 165,251,331
2023-05-09 2023-05-05 12.708 12,749,225 -189,128 0.05% 162,022,301
2023-05-08 2023-05-04 12.610 12,938,353 -166,303 0.05% 163,156,118
2023-05-05 2023-05-03 11.936 13,104,656 +815 0.06% 156,411,874
2023-05-04 2023-05-02 12.267 13,103,841 -22,010 0.06% 160,742,185
2023-05-03 2023-04-28 12.058 13,125,851 +21,195 0.06% 158,274,971
2023-05-02 2023-04-27 12.205 13,104,656 -86,412 0.06% 159,948,422
2023-04-26 2023-04-24 11.788 13,191,068 -4,891 0.06% 155,501,506
2023-04-25 2023-04-21 11.874 13,195,959 -92,119 0.06% 156,692,269
2023-04-24 2023-04-20 11.862 13,288,078 -7,337 0.06% 157,623,112
2023-04-20 2023-04-18 11.764 13,295,415 -6,521 0.06% 156,405,406
2023-04-19 2023-04-17 11.874 13,301,936 -48,913 0.06% 157,950,667
2023-04-18 2023-04-14 11.604 13,350,849 -84,781 0.06% 154,928,485
2023-04-14 2023-04-12 11.506 13,435,630 -1,631 0.06% 154,593,820
2023-04-13 2023-04-11 11.445 13,437,261 -3,261 0.06% 153,788,425
2023-04-11 2023-04-04 11.187 13,440,522 +13,044 0.06% 150,363,432
2023-04-06 2023-04-03 11.200 13,427,478 +154,889 0.06% 150,382,216
2023-04-04 2023-03-31 11.261 13,272,589 -7,337 0.06% 149,461,584
2023-04-03 2023-03-30 11.273 13,279,926 +8,152 0.06% 149,707,108
2023-03-31 2023-03-29 11.249 13,271,774 +11,413 0.06% 149,289,604
2023-03-28 2023-03-24 11.114 13,260,361 -92,118 0.06% 147,371,939
2023-03-27 2023-03-23 11.236 13,352,479 -74,184 0.06% 150,033,635
2023-03-24 2023-03-22 11.101 13,426,663 -388,855 0.06% 149,055,471
2023-03-22 2023-03-20 10.856 13,815,518 -815 0.06% 149,982,883
2023-03-21 2023-03-17 11.138 13,816,333 -8,967 0.06% 153,889,821
2023-03-20 2023-03-16 10.844 13,825,300 -2,446 0.06% 149,919,485
2023-03-17 2023-03-15 11.003 13,827,746 -14,674 0.06% 152,151,098
2023-03-16 2023-03-14 10.697 13,842,420 +4,077 0.06% 148,067,506
2023-03-15 2023-03-13 10.942 13,838,343 -8,153 0.06% 151,418,939
2023-03-14 2023-03-10 10.783 13,846,496 +9,783 0.06% 149,300,071
2023-03-13 2023-03-09 10.905 13,836,713 +17,935 0.06% 150,891,907
2023-03-10 2023-03-08 10.979 13,818,778 +36,684 0.06% 151,713,396
2023-03-09 2023-03-07 11.322 13,782,094 -4,891 0.06% 156,044,391
2023-03-08 2023-03-06 11.163 13,786,985 -249,454 0.06% 153,901,180
2023-03-06 2023-03-02 10.807 14,036,439 +5,706 0.06% 151,692,499
2023-03-03 2023-03-01 10.917 14,030,733 -12,228 0.06% 153,179,843
2023-03-02 2023-02-28 10.623 14,042,961 +11,413 0.06% 149,179,049
2023-03-01 2023-02-27 10.868 14,031,548 +246,193 0.06% 152,500,252
2023-02-28 2023-02-24 11.016 13,785,355 +17,119 0.06% 151,853,758
2023-02-17 2023-02-15 10.967 13,768,236 -6,521 0.06% 150,989,614
2023-02-16 2023-02-14 11.089 13,774,757 -815 0.06% 152,750,848
2023-02-15 2023-02-13 11.138 13,775,572 -3,261 0.06% 153,435,815
2023-02-14 2023-02-10 11.200 13,778,833 -83,967 0.06% 154,317,247
2023-02-13 2023-02-09 11.187 13,862,800 +79,891 0.06% 155,087,591
2023-02-10 2023-02-08 11.249 13,782,909 -8,152 0.06% 155,039,186
2023-02-08 2023-02-06 11.016 13,791,061 -4,076 0.06% 151,916,613
2023-02-07 2023-02-03 11.138 13,795,137 +33,423 0.06% 153,653,735
2023-02-06 2023-02-02 11.298 13,761,714 -8,152 0.06% 155,476,019
2023-02-03 2023-02-01 11.371 13,769,866 +1,630 0.06% 156,581,591
2023-02-02 2023-01-31 11.236 13,768,236 -192,389 0.06% 154,705,242
2023-02-01 2023-01-30 11.359 13,960,625 -6,521 0.06% 158,579,521
2023-01-31 2023-01-27 11.359 13,967,146 -26,902 0.06% 158,653,594
2023-01-30 2023-01-26 11.298 13,994,048 -10,598 0.06% 158,100,864
2023-01-27 2023-01-20 11.052 14,004,646 +442,658 0.06% 154,784,754
2023-01-26 2023-01-19 10.832 13,561,988 +248,639 0.06% 146,897,807
2023-01-19 2023-01-17 10.832 13,313,349 -1,631 0.06% 144,204,653
2023-01-18 2023-01-16 10.942 13,314,980 -10,597 0.06% 145,692,309
2023-01-17 2023-01-13 10.770 13,325,577 -815 0.06% 143,519,791
2023-01-16 2023-01-12 10.819 13,326,392 -32,609 0.06% 144,182,457
2023-01-13 2023-01-11 10.439 13,359,001 -12,228 0.06% 139,455,227
2023-01-12 2023-01-10 10.280 13,371,229 +6,522 0.06% 137,450,587
2023-01-11 2023-01-09 10.304 13,364,707 +164,672 0.06% 137,711,428
2023-01-10 2023-01-06 10.194 13,200,035 -26,902 0.06% 134,557,330
2023-01-09 2023-01-05 10.341 13,226,937 -22,826 0.06% 136,778,587
2023-01-06 2023-01-04 10.267 13,249,763 -72,553 0.06% 136,039,436
2023-01-05 2023-01-03 10.096 13,322,316 +15,489 0.06% 134,496,450
2023-01-04 2022-12-30 10.108 13,306,827 -317,117 0.06% 134,503,311
2023-01-03 2022-12-29 9.973 13,623,944 -39,130 0.06% 135,870,336
2022-12-30 2022-12-28 10.071 13,663,074 -361,952 0.06% 137,601,393
2022-12-29 2022-12-23 9.666 14,025,026 +1,630 0.06% 135,569,235
2022-12-28 2022-12-22 9.863 14,023,396 -23,641 0.06% 138,305,834
2022-12-23 2022-12-21 9.593 14,047,037 +59,510 0.06% 134,748,126
2022-12-21 2022-12-19 9.679 13,987,527 -5,706 0.06% 135,378,343
2022-12-20 2022-12-16 9.777 13,993,233 -2,446 0.06% 136,806,786
2022-12-19 2022-12-15 9.679 13,995,679 -476,897 0.06% 135,457,242
2022-12-16 2022-12-14 9.691 14,472,576 -14,674 0.06% 140,250,424
2022-12-15 2022-12-13 9.593 14,487,250 +243,748 0.06% 138,970,929
2022-12-14 2022-12-12 9.593 14,243,502 -54,619 0.06% 136,632,743
2022-12-13 2022-12-09 9.666 14,298,121 -27,717 0.06% 138,209,037
2022-12-12 2022-12-08 9.445 14,325,838 +269,834 0.06% 135,313,776
2022-12-09 2022-12-07 9.445 14,056,004 +6,521 0.06% 132,765,077
2022-12-08 2022-12-06 9.593 14,049,483 -19,565 0.06% 134,771,589
2022-12-07 2022-12-05 9.433 14,069,048 +40,761 0.06% 132,715,701
2022-12-06 2022-12-02 9.249 14,028,287 +108,423 0.06% 129,749,963
2022-12-05 2022-12-01 9.629 13,919,864 +24,456 0.06% 134,040,458
2022-12-02 2022-11-30 9.801 13,895,408 +30,163 0.06% 136,191,291
2022-12-01 2022-11-29 9.556 13,865,245 +8,967 0.06% 132,494,015
2022-11-30 2022-11-28 9.372 13,856,278 -1,630 0.06% 129,858,745
2022-11-29 2022-11-25 9.629 13,857,908 -7,337 0.06% 133,443,857
2022-11-28 2022-11-24 9.593 13,865,245 -816 0.06% 133,004,261
2022-11-25 2022-11-23 9.531 13,866,061 -6,521 0.06% 132,161,628
2022-11-24 2022-11-22 9.384 13,872,582 -9,783 0.06% 130,181,715
2022-11-23 2022-11-21 9.286 13,882,365 -12,228 0.06% 128,911,183
2022-11-22 2022-11-18 9.200 13,894,593 +131,249 0.06% 127,831,636
2022-11-21 2022-11-17 9.458 13,763,344 +18,749 0.06% 130,169,608
2022-11-18 2022-11-16 9.568 13,744,595 +816 0.06% 131,509,705
2022-11-17 2022-11-15 9.813 13,743,779 -92,934 0.06% 134,873,741
2022-11-16 2022-11-14 9.421 13,836,713 +15,489 0.06% 130,354,314
2022-11-14 2022-11-10 9.016 13,821,224 -3,261 0.06% 124,613,501
2022-11-10 2022-11-08 9.200 13,824,485 -15,489 0.06% 127,186,635
2022-11-09 2022-11-07 9.126 13,839,974 -21,195 0.06% 126,310,503
2022-11-08 2022-11-04 8.893 13,861,169 -18,750 0.06% 123,273,328
2022-11-07 2022-11-03 8.660 13,879,919 +4,076 0.06% 120,205,098
2022-11-04 2022-11-02 8.857 13,875,843 +815 0.06% 122,893,193
2022-11-03 2022-11-01 8.709 13,875,028 -13,043 0.06% 120,843,549
2022-11-02 2022-10-31 8.624 13,888,071 +2,445 0.06% 119,764,611
2022-11-01 2022-10-28 8.992 13,885,626 -7,336 0.06% 124,853,492
2022-10-27 2022-10-25 9.335 13,892,962 -162,227 0.06% 129,691,275
2022-10-26 2022-10-24 8.967 14,055,189 -15,489 0.06% 126,033,304
2022-10-24 2022-10-20 9.016 14,070,678 -4,076 0.06% 126,862,603
2022-10-21 2022-10-19 9.028 14,074,754 -57,065 0.06% 127,072,005
2022-10-20 2022-10-18 8.918 14,131,819 +816 0.06% 126,027,039
2022-10-19 2022-10-17 8.967 14,131,003 -8,152 0.06% 126,713,130
2022-10-18 2022-10-14 8.881 14,139,155 -4,892 0.06% 125,572,134
2022-10-17 2022-10-13 8.832 14,144,047 +22,826 0.06% 124,921,572
2022-10-14 2022-10-12 8.869 14,121,221 +4,076 0.06% 125,239,637
2022-10-12 2022-10-10 9.028 14,117,145 -1,630 0.06% 127,454,726
2022-10-11 2022-10-07 9.249 14,118,775 -80,706 0.06% 130,586,901
2022-10-07 2022-10-05 9.286 14,199,481 -21,195 0.06% 131,855,911
2022-10-06 2022-10-03 9.041 14,220,676 +815 0.06% 128,563,884
2022-10-03 2022-09-29 8.918 14,219,861 +11,413 0.06% 126,812,194
2022-09-30 2022-09-28 9.041 14,208,448 -21,196 0.06% 128,453,335
2022-09-29 2022-09-27 9.188 14,229,644 -13,858 0.06% 130,739,586
2022-09-28 2022-09-26 8.992 14,243,502 +45,652 0.06% 128,071,356
2022-09-27 2022-09-23 9.679 14,197,850 -256,791 0.06% 137,413,955
2022-09-26 2022-09-22 9.605 14,454,641 +815 0.06% 138,835,435
2022-09-23 2022-09-21 9.703 14,453,826 +1,630 0.06% 140,246,025
2022-09-22 2022-09-20 10.163 14,452,196 -117,390 0.06% 146,879,640
2022-09-21 2022-09-19 10.050 14,569,586 +332,013 0.06% 146,423,367
2022-09-20 2022-09-16 10.000 14,237,573 -4,771 0.06% 142,370,329
2022-09-19 2022-09-15 10.000 14,242,344 +55,653 0.06% 142,418,038
2022-09-16 2022-09-14 10.050 14,186,691 +324,372 0.06% 142,575,297
2022-09-15 2022-09-13 10.314 13,862,319 +9,540 0.06% 142,976,986
2022-09-14 2022-09-09 10.314 13,852,779 -53,267 0.06% 142,878,590
2022-09-13 2022-09-08 10.151 13,906,046 +39,752 0.06% 141,154,131
2022-09-09 2022-09-07 10.251 13,866,294 -63,603 0.06% 142,145,924
2022-09-08 2022-09-06 10.176 13,929,897 +8,746 0.06% 141,746,657
2022-09-07 2022-09-05 10.226 13,921,151 -8,746 0.06% 142,358,069
2022-09-06 2022-09-02 10.100 13,929,897 +38,957 0.06% 140,695,384
2022-09-05 2022-09-01 10.100 13,890,940 +107,329 0.06% 140,301,908
2022-09-02 2022-08-31 10.201 13,783,611 -12,721 0.06% 140,604,836
2022-09-01 2022-08-30 10.289 13,796,332 +119,255 0.06% 141,949,327
2022-08-31 2022-08-29 10.176 13,677,077 +5,565 0.06% 139,174,032
2022-08-30 2022-08-26 10.327 13,671,512 -2,385 0.06% 141,180,951
2022-08-29 2022-08-25 10.163 13,673,897 +34,186 0.06% 138,969,682
2022-08-26 2022-08-24 10.063 13,639,711 +23,851 0.06% 137,249,747
2022-08-25 2022-08-23 10.276 13,615,860 -4,770 0.06% 139,921,203
2022-08-24 2022-08-22 10.528 13,620,630 +7,950 0.06% 143,396,665
2022-08-23 2022-08-19 10.603 13,612,680 -15,900 0.06% 144,340,301
2022-08-19 2022-08-17 10.629 13,628,580 -11,131 0.06% 144,851,739
2022-08-18 2022-08-16 10.452 13,639,711 +9,541 0.06% 142,568,175
2022-08-17 2022-08-15 10.603 13,630,170 +1,590 0.06% 144,525,754
2022-08-15 2022-08-11 10.767 13,628,580 -18,286 0.06% 146,737,383
2022-08-12 2022-08-10 10.641 13,646,866 +795 0.06% 145,217,745
2022-08-11 2022-08-09 10.717 13,646,071 -17,491 0.06% 146,239,138
2022-08-10 2022-08-08 10.666 13,663,562 -9,540 0.06% 145,739,133
2022-08-09 2022-08-05 10.641 13,673,102 -6,360 0.06% 145,496,925
2022-08-04 2022-08-02 10.402 13,679,462 -624,894 0.06% 142,295,421
2022-08-03 2022-08-01 10.591 14,304,356 -1,590 0.06% 151,494,477
2022-08-02 2022-07-29 10.654 14,305,946 -25,441 0.06% 152,411,027
2022-08-01 2022-07-28 10.654 14,331,387 -3,975 0.06% 152,682,067
2022-07-29 2022-07-27 10.540 14,335,362 -795 0.06% 151,101,606
2022-07-28 2022-07-26 10.540 14,336,157 -7,155 0.06% 151,109,986
2022-07-27 2022-07-25 10.364 14,343,312 -3,976 0.06% 148,659,632
2022-07-26 2022-07-22 10.314 14,347,288 +3,181 0.06% 147,978,992
2022-07-22 2022-07-20 10.515 14,344,107 -2,386 0.06% 150,832,938
2022-07-21 2022-07-19 10.503 14,346,493 -10,335 0.06% 150,677,575
2022-07-20 2022-07-18 10.553 14,356,828 -69,963 0.06% 151,508,450
2022-07-19 2022-07-15 10.163 14,426,791 -5,565 0.06% 146,621,446
2022-07-18 2022-07-14 10.213 14,432,356 +3,975 0.06% 147,404,133
2022-07-15 2022-07-13 10.151 14,428,381 -795 0.06% 146,456,123
2022-07-13 2022-07-11 10.301 14,429,176 -38,956 0.06% 148,642,099
2022-07-12 2022-07-08 10.427 14,468,132 -5,565 0.06% 150,863,226
2022-07-11 2022-07-07 10.339 14,473,697 -9,541 0.06% 149,646,889
2022-07-08 2022-07-06 10.113 14,483,238 +7,951 0.06% 146,466,436
2022-07-07 2022-07-05 10.327 14,475,287 -11,926 0.06% 149,481,256
2022-07-06 2022-07-04 10.138 14,487,213 -7,950 0.06% 146,871,079
2022-07-05 2022-06-30 10.000 14,495,163 +14,310 0.06% 144,946,132
2022-07-04 2022-06-29 10.100 14,480,853 +102,559 0.06% 146,260,175
2022-06-30 2022-06-28 10.251 14,378,294 +13,516 0.06% 147,394,530
2022-06-29 2022-06-27 10.100 14,364,778 -795 0.06% 145,087,789
2022-06-28 2022-06-24 9.861 14,365,573 -26,236 0.06% 141,662,667
2022-06-24 2022-06-22 9.761 14,391,809 -12,721 0.06% 140,473,209
2022-06-23 2022-06-21 9.773 14,404,530 -24,646 0.06% 140,778,557
2022-06-22 2022-06-20 9.496 14,429,176 -528,695 0.06% 137,026,599
2022-06-21 2022-06-17 9.534 14,957,871 -483,378 0.06% 142,611,775
2022-06-20 2022-06-16 9.647 15,441,249 -116,074 0.07% 148,968,412
2022-06-17 2022-06-15 11.423 15,557,323 +271,900 0.07% 177,709,401
2022-06-16 2022-06-14 11.303 15,285,423 +815,753 0.07% 172,776,274
2022-06-15 2022-06-13 11.303 14,469,670 -9,787 0.07% 163,555,544
2022-06-14 2022-06-10 11.489 14,479,457 -25,598 0.07% 166,358,680
2022-06-13 2022-06-09 11.649 14,505,055 +3,764 0.07% 168,964,729
2022-06-10 2022-06-08 11.622 14,501,291 -9,787 0.07% 168,535,659
2022-06-09 2022-06-07 11.582 14,511,078 -3,765 0.07% 168,071,178
2022-06-08 2022-06-06 11.675 14,514,843 +9,035 0.07% 169,464,331
2022-06-07 2022-06-02 11.649 14,505,808 +9,787 0.07% 168,973,501
2022-06-06 2022-06-01 11.755 14,496,021 +10,541 0.07% 170,399,833
2022-06-02 2022-05-31 11.702 14,485,480 -8,282 0.07% 169,506,315
2022-06-01 2022-05-30 11.901 14,493,762 +9,034 0.07% 172,490,912
2022-05-31 2022-05-27 11.821 14,484,728 -12,046 0.07% 171,229,045
2022-05-30 2022-05-26 11.449 14,496,774 -6,023 0.07% 165,979,984
2022-05-27 2022-05-25 11.503 14,502,797 +8,282 0.07% 166,819,472
2022-05-26 2022-05-24 11.370 14,494,515 -24,092 0.07% 164,798,986
2022-05-25 2022-05-23 11.343 14,518,607 +6,776 0.07% 164,687,222
2022-05-24 2022-05-20 11.343 14,511,831 -24,845 0.07% 164,610,361
2022-05-23 2022-05-19 11.104 14,536,676 -5,270 0.07% 161,416,703
2022-05-20 2022-05-18 11.011 14,541,946 -7,529 0.07% 160,123,156
2022-05-19 2022-05-17 11.078 14,549,475 +9,035 0.07% 161,172,320
2022-05-18 2022-05-16 10.865 14,540,440 -8,282 0.07% 157,982,119
2022-05-17 2022-05-13 10.785 14,548,722 -7,529 0.07% 156,912,650
2022-05-16 2022-05-12 10.639 14,556,251 -6,023 0.07% 154,867,089
2022-05-13 2022-05-11 10.613 14,562,274 +18,069 0.07% 154,544,325
2022-05-12 2022-05-10 10.639 14,544,205 +70,771 0.07% 154,738,929
2022-05-11 2022-05-06 10.679 14,473,434 +18,821 0.07% 154,562,708
2022-05-10 2022-05-05 10.918 14,454,613 -6,775 0.07% 157,817,576
2022-05-06 2022-05-04 11.011 14,461,388 -3,012 0.07% 159,236,122
2022-05-05 2022-05-03 10.852 14,464,400 +8,282 0.07% 156,963,821
2022-05-04 2022-04-29 10.852 14,456,118 +2,258 0.07% 156,873,947
2022-05-03 2022-04-28 10.838 14,453,860 +34,633 0.07% 156,657,462
2022-04-29 2022-04-27 10.639 14,419,227 +47,431 0.07% 153,409,261
2022-04-28 2022-04-26 10.666 14,371,796 +39,902 0.07% 153,286,417
2022-04-27 2022-04-25 10.772 14,331,894 +57,219 0.07% 154,383,728
2022-04-26 2022-04-22 11.449 14,274,675 +10,540 0.07% 163,437,074
2022-04-22 2022-04-20 11.436 14,264,135 -11,293 0.07% 163,126,935
2022-04-21 2022-04-19 11.463 14,275,428 -6,023 0.07% 163,635,308
2022-04-20 2022-04-14 11.582 14,281,451 +23,339 0.07% 165,411,577
2022-04-19 2022-04-13 11.596 14,258,112 -15,058 0.07% 165,330,641
2022-04-14 2022-04-12 11.317 14,273,170 +23,339 0.07% 161,524,021
2022-04-13 2022-04-11 11.489 14,249,831 -15,057 0.07% 163,720,441
2022-04-12 2022-04-08 11.516 14,264,888 +71,523 0.07% 164,272,379
2022-04-11 2022-04-07 11.449 14,193,365 +31,621 0.06% 162,506,120
2022-04-08 2022-04-06 11.689 14,161,744 +146,810 0.06% 165,529,916
2022-04-07 2022-04-04 11.848 14,014,934 +113,685 0.06% 166,047,750
2022-04-06 2022-04-01 11.728 13,901,249 +26,350 0.06% 163,039,040
2022-04-04 2022-03-31 11.569 13,874,899 +28,609 0.06% 160,518,491
2022-04-01 2022-03-30 11.303 13,846,290 +40,656 0.06% 156,509,270
2022-03-31 2022-03-29 11.356 13,805,634 +33,879 0.06% 156,783,211
2022-03-30 2022-03-28 11.436 13,771,755 +31,621 0.06% 157,495,998
2022-03-29 2022-03-25 11.556 13,740,134 -3,765 0.06% 158,776,895
2022-03-28 2022-03-24 11.210 13,743,899 +24,092 0.06% 154,074,045
2022-03-25 2022-03-23 11.144 13,719,807 +37,644 0.06% 152,892,804
2022-03-24 2022-03-22 11.476 13,682,163 -131,000 0.06% 157,016,606
2022-03-23 2022-03-21 11.410 13,813,163 +7,529 0.06% 157,602,602
2022-03-22 2022-03-18 11.542 13,805,634 +56,465 0.06% 159,350,421
2022-03-21 2022-03-17 11.423 13,749,169 +550,352 0.06% 157,055,079
2022-03-18 2022-03-16 10.772 13,198,817 +6,776 0.06% 142,178,178
2022-03-17 2022-03-15 10.892 13,192,041 -355,357 0.06% 143,682,186
2022-03-16 2022-03-14 11.556 13,547,398 -4,517 0.06% 156,549,695
2022-03-15 2022-03-11 11.383 13,551,915 -8,282 0.06% 154,261,864
2022-03-14 2022-03-10 11.356 13,560,197 +22,586 0.06% 153,995,914
2022-03-11 2022-03-09 11.356 13,537,611 -9,034 0.06% 153,739,417
2022-03-10 2022-03-08 11.449 13,546,645 -6,776 0.06% 155,101,536
2022-03-09 2022-03-07 11.808 13,553,421 -52,701 0.06% 160,039,716
2022-03-08 2022-03-04 11.901 13,606,122 -1,506 0.06% 161,927,069
2022-03-07 2022-03-03 12.060 13,607,628 -12,046 0.06% 164,113,898
2022-03-04 2022-03-02 11.675 13,619,674 +5,646 0.06% 159,013,015
2022-03-03 2022-03-01 11.914 13,614,028 +6,023 0.06% 162,201,985
2022-03-02 2022-02-28 12.100 13,608,005 -1,505 0.06% 164,660,686
2022-03-01 2022-02-25 11.768 13,609,510 -2,259 0.06% 160,159,718
2022-02-28 2022-02-24 12.074 13,611,769 -32,374 0.06% 164,344,637
2022-02-25 2022-02-23 12.220 13,644,143 -12,046 0.06% 166,729,011
2022-02-24 2022-02-22 12.060 13,656,189 -8,281 0.06% 164,699,564
2022-02-23 2022-02-21 12.114 13,664,470 -10,540 0.06% 165,525,426
2022-02-21 2022-02-17 11.901 13,675,010 -16,564 0.06% 162,746,908
2022-02-18 2022-02-16 11.835 13,691,574 -18,069 0.06% 162,034,751
2022-02-17 2022-02-15 11.649 13,709,643 +12,046 0.06% 159,699,230
2022-02-16 2022-02-14 11.821 13,697,597 +18,822 0.06% 161,924,094
2022-02-15 2022-02-11 11.914 13,678,775 -25,598 0.06% 162,973,402
2022-02-14 2022-02-10 11.821 13,704,373 +10,541 0.06% 162,004,195
2022-02-11 2022-02-09 11.635 13,693,832 +3,011 0.06% 159,333,166
2022-02-10 2022-02-08 11.689 13,690,821 -33,879 0.06% 160,025,520
2022-02-08 2022-02-04 11.596 13,724,700 +13,552 0.06% 159,145,436
2022-02-07 2022-01-31 11.556 13,711,148 -7,529 0.06% 158,441,941
2022-02-04 2022-01-27 11.702 13,718,677 -32,374 0.06% 160,533,333
2022-01-28 2022-01-26 11.622 13,751,051 -3,764 0.06% 159,816,284
2022-01-27 2022-01-25 11.662 13,754,815 +7,529 0.06% 160,408,122
2022-01-26 2022-01-24 11.755 13,747,286 +6,023 0.06% 161,598,499
2022-01-25 2022-01-21 11.675 13,741,263 +11,293 0.06% 160,432,596
2022-01-24 2022-01-20 11.542 13,729,970 +48,184 0.06% 158,477,076
2022-01-21 2022-01-19 11.649 13,681,786 +7,528 0.06% 159,374,733
2022-01-20 2022-01-18 11.489 13,674,258 +753 0.06% 157,107,515
2022-01-19 2022-01-17 11.277 13,673,505 +753 0.06% 154,192,989
2022-01-18 2022-01-14 11.476 13,672,752 -64,747 0.06% 156,908,605
2022-01-17 2022-01-13 11.330 13,737,499 -60,230 0.06% 155,644,504
2022-01-14 2022-01-12 10.998 13,797,729 +387,731 0.06% 151,745,224
2022-01-13 2022-01-11 10.945 13,409,998 -753 0.06% 146,768,552
2022-01-12 2022-01-10 10.985 13,410,751 +22,586 0.06% 147,311,174
2022-01-11 2022-01-07 11.024 13,388,165 -12,046 0.06% 147,596,559
2022-01-10 2022-01-06 10.945 13,400,211 +24,092 0.06% 146,661,436
2022-01-07 2022-01-05 10.825 13,376,119 -25,598 0.06% 144,798,751
2022-01-06 2022-01-04 10.666 13,401,717 -91,098 0.06% 142,939,768
2022-01-05 2022-01-03 10.320 13,492,815 -9,034 0.06% 139,251,752
2022-01-04 2021-12-31 10.227 13,501,849 +6,776 0.06% 138,089,627
2022-01-03 2021-12-29 10.467 13,495,073 +14,304 0.06% 141,246,775
2021-12-30 2021-12-28 10.573 13,480,769 -57,971 0.06% 142,529,519
2021-12-29 2021-12-24 10.320 13,538,740 -16,563 0.06% 139,725,718
2021-12-28 2021-12-22 10.015 13,555,303 +18,822 0.06% 135,755,570
2021-12-23 2021-12-21 10.015 13,536,481 -6,776 0.06% 135,567,069
2021-12-22 2021-12-20 10.201 13,543,257 -753 0.06% 138,153,351
2021-12-21 2021-12-17 10.267 13,544,010 -38,397 0.06% 139,060,518
2021-12-20 2021-12-16 10.121 13,582,407 -4,517 0.06% 137,470,273
2021-12-17 2021-12-15 10.161 13,586,924 -34,632 0.06% 138,057,392
2021-12-16 2021-12-14 10.042 13,621,556 -3,765 0.06% 136,780,945
2021-12-13 2021-12-09 10.068 13,625,321 -27,103 0.06% 137,180,705
2021-12-10 2021-12-08 9.935 13,652,424 +1,506 0.06% 135,640,209
2021-12-09 2021-12-07 9.988 13,650,918 -54,960 0.06% 136,350,515
2021-12-08 2021-12-06 9.842 13,705,878 -26,351 0.06% 134,896,957
2021-12-07 2021-12-03 9.709 13,732,229 +7,529 0.06% 133,332,339
2021-12-06 2021-12-02 9.696 13,724,700 -12,046 0.06% 133,076,939
2021-12-03 2021-12-01 9.537 13,736,746 +187,466 0.06% 131,004,253
2021-12-02 2021-11-30 9.351 13,549,280 -753 0.06% 126,696,892
2021-12-01 2021-11-29 9.510 13,550,033 +14,304 0.06% 128,863,659
2021-11-30 2021-11-26 9.510 13,535,729 +49,690 0.06% 128,727,625
2021-11-29 2021-11-25 9.683 13,486,039 +4,517 0.06% 130,583,716
2021-11-26 2021-11-24 9.683 13,481,522 +23,340 0.06% 130,539,978
2021-11-25 2021-11-23 9.776 13,458,182 -18,069 0.06% 131,565,280
2021-11-24 2021-11-22 9.643 13,476,251 +18,821 0.06% 129,951,948
2021-11-23 2021-11-19 9.736 13,457,430 +30,115 0.06% 131,021,687
2021-11-22 2021-11-18 9.696 13,427,315 -3,764 0.06% 130,193,446
2021-11-19 2021-11-17 9.709 13,431,079 -9,034 0.06% 130,408,339
2021-11-18 2021-11-16 9.696 13,440,113 -36,891 0.06% 130,317,537
2021-11-17 2021-11-15 9.603 13,477,004 +41,408 0.06% 129,422,188
2021-11-16 2021-11-12 9.856 13,435,596 -17,316 0.06% 132,415,226
2021-11-15 2021-11-11 9.842 13,452,912 -16,564 0.06% 132,407,197
2021-11-12 2021-11-10 9.616 13,469,476 +64,748 0.06% 129,528,802
2021-11-11 2021-11-09 9.550 13,404,728 +27,103 0.06% 128,015,919
2021-11-10 2021-11-08 9.603 13,377,625 -25,598 0.06% 128,467,833
2021-11-09 2021-11-05 9.537 13,403,223 +22,587 0.06% 127,823,519
2021-11-08 2021-11-04 9.670 13,380,636 -15,811 0.06% 129,385,384
2021-11-05 2021-11-03 9.537 13,396,447 +63,242 0.06% 127,758,898
2021-11-04 2021-11-02 9.776 13,333,205 +154,339 0.06% 130,343,523
2021-11-03 2021-11-01 10.440 13,178,866 -3,011 0.06% 137,587,086
2021-11-02 2021-10-29 10.360 13,181,877 -13,552 0.06% 136,567,997
2021-11-01 2021-10-28 10.360 13,195,429 +43,667 0.06% 136,708,400
2021-10-29 2021-10-27 10.520 13,151,762 +21,833 0.06% 138,352,244
2021-10-28 2021-10-26 10.652 13,129,929 -7,529 0.06% 139,866,539
2021-10-27 2021-10-25 10.560 13,137,458 -18,069 0.06% 138,725,262
2021-10-26 2021-10-22 10.599 13,155,527 +45,173 0.06% 139,440,273
2021-10-25 2021-10-21 10.692 13,110,354 +6,776 0.06% 140,180,428
2021-10-22 2021-10-20 10.799 13,103,578 -12,799 0.06% 141,500,354
2021-10-21 2021-10-19 10.706 13,116,377 +13,552 0.06% 140,419,045
2021-10-20 2021-10-18 10.560 13,102,825 +17,316 0.06% 138,359,554
2021-10-19 2021-10-15 10.652 13,085,509 -24,092 0.06% 139,393,355
2021-10-18 2021-10-12 10.546 13,109,601 -29,362 0.06% 138,256,978
2021-10-15 2021-10-11 10.666 13,138,963 +37,643 0.06% 140,137,291
2021-10-12 2021-10-08 10.666 13,101,320 +76,794 0.06% 139,735,799
2021-10-11 2021-10-07 10.759 13,024,526 +5,270 0.06% 140,127,712
2021-10-08 2021-10-06 10.692 13,019,256 +51,948 0.06% 139,206,377
2021-10-07 2021-10-05 11.011 12,967,308 -48,184 0.06% 142,784,623
2021-10-06 2021-10-04 10.759 13,015,492 +55,713 0.06% 140,030,517
2021-10-05 2021-09-30 11.024 12,959,779 +20,327 0.06% 142,873,858
2021-10-04 2021-09-29 11.330 12,939,452 -12,046 0.06% 146,602,710
2021-09-30 2021-09-28 11.317 12,951,498 +12,046 0.06% 146,567,163
2021-09-29 2021-09-27 11.423 12,939,452 -129,494 0.06% 147,805,780
2021-09-28 2021-09-24 11.569 13,068,946 -3,012 0.06% 151,194,433
2021-09-27 2021-09-23 11.994 13,071,958 +188,219 0.06% 156,785,349
2021-09-24 2021-09-21 11.981 12,883,739 +753 0.06% 154,356,719
2021-09-23 2021-09-20 12.167 12,882,986 -265,765 0.06% 156,743,338
2021-09-21 2021-09-17 12.525 13,148,751 +2,259 0.06% 164,692,293
2021-09-20 2021-09-16 12.751 13,146,492 +6,023 0.06% 167,632,491
2021-09-16 2021-09-14 12.911 13,140,469 -20,328 0.06% 169,650,137
2021-09-15 2021-09-13 13.229 13,160,797 -145,305 0.06% 174,107,954
2021-09-14 2021-09-10 13.432 13,306,102 +129,495 0.06% 178,721,829
2021-09-13 2021-09-09 13.337 13,176,607 -119,676 0.06% 175,738,655
2021-09-10 2021-09-08 13.108 13,296,283 -2,662,117 0.06% 174,286,573
2021-09-09 2021-09-07 13.108 15,958,400 -30,403 0.07% 209,181,381
2021-09-08 2021-09-06 13.256 15,988,803 +84,535 0.07% 211,951,690
2021-09-07 2021-09-03 13.539 15,904,268 -70,446 0.07% 215,335,093
2021-09-06 2021-09-02 13.202 15,974,714 -113,455 0.07% 210,903,214
2021-09-03 2021-09-01 12.973 16,088,169 -71,929 0.07% 208,712,811
2021-09-02 2021-08-31 13.054 16,160,098 -98,624 0.07% 210,953,513
2021-09-01 2021-08-30 12.474 16,258,722 -109,006 0.08% 202,812,890
2021-08-31 2021-08-27 11.678 16,367,728 +62,289 0.08% 191,149,737
2021-08-30 2021-08-26 11.544 16,305,439 +16,314 0.08% 188,223,427
2021-08-27 2021-08-25 11.584 16,289,125 +284,750 0.08% 188,694,106
2021-08-26 2021-08-24 11.206 16,004,375 +161,655 0.07% 179,352,385
2021-08-25 2021-08-23 11.328 15,842,720 -47,458 0.07% 179,463,630
2021-08-24 2021-08-20 11.099 15,890,178 -88,985 0.07% 176,358,344
2021-08-23 2021-08-19 11.072 15,979,163 +19,280 0.07% 176,914,976
2021-08-20 2021-08-18 11.220 15,959,883 +2,966 0.07% 179,069,015
2021-08-19 2021-08-17 11.233 15,956,917 -8,898 0.07% 179,250,924
2021-08-18 2021-08-16 11.395 15,965,815 -22,988 0.07% 181,934,565
2021-08-17 2021-08-13 11.260 15,988,803 -8,898 0.07% 180,040,347
2021-08-16 2021-08-12 11.260 15,997,701 -10,382 0.07% 180,140,542
2021-08-13 2021-08-11 11.153 16,008,083 +4,449 0.07% 178,530,430
2021-08-12 2021-08-10 11.126 16,003,634 +51,908 0.07% 178,049,178
2021-08-11 2021-08-09 11.395 15,951,726 -36,335 0.07% 181,774,017
2021-08-10 2021-08-06 11.220 15,988,061 -14,831 0.07% 179,385,170
2021-08-09 2021-08-05 11.274 16,002,892 -6,674 0.07% 180,414,802
2021-08-06 2021-08-04 11.328 16,009,566 -31,144 0.07% 181,353,633
2021-08-05 2021-08-03 11.085 16,040,710 +29,661 0.07% 177,812,718
2021-08-04 2021-08-02 11.301 16,011,049 -9,640 0.07% 180,938,598
2021-08-03 2021-07-30 11.328 16,020,689 -292,165 0.07% 181,479,632
2021-08-02 2021-07-29 11.382 16,312,854 -762,300 0.08% 185,669,176
2021-07-30 2021-07-28 11.179 17,075,154 -52,649 0.08% 190,891,493
2021-07-29 2021-07-27 11.085 17,127,803 -112,714 0.08% 189,863,241
2021-07-28 2021-07-26 10.829 17,240,517 -16,313 0.08% 186,695,240
2021-07-27 2021-07-23 10.788 17,256,830 -742 0.08% 186,173,740
2021-07-26 2021-07-22 10.856 17,257,572 -10,381 0.08% 187,345,380
2021-07-23 2021-07-21 10.667 17,267,953 +2,224 0.08% 184,197,935
2021-07-22 2021-07-20 10.775 17,265,729 +5,932 0.08% 186,036,908
2021-07-21 2021-07-19 11.072 17,259,797 -2,224 0.08% 191,093,650
2021-07-20 2021-07-16 11.206 17,262,021 -10,382 0.08% 193,446,145
2021-07-19 2021-07-15 11.153 17,272,403 -2,224 0.08% 192,630,781
2021-07-16 2021-07-14 10.991 17,274,627 +25,953 0.08% 189,860,099
2021-07-15 2021-07-13 11.247 17,248,674 -3,707 0.08% 193,994,394
2021-07-13 2021-07-09 11.099 17,252,381 +2,224 0.08% 191,476,857
2021-07-12 2021-07-08 11.193 17,250,157 -741 0.08% 193,080,564
2021-07-09 2021-07-07 11.314 17,250,898 +3,708 0.08% 195,182,593
2021-07-08 2021-07-06 11.530 17,247,190 -20,763 0.08% 198,862,034
2021-07-07 2021-07-05 11.463 17,267,953 -26,696 0.08% 197,937,098
2021-07-06 2021-07-02 11.328 17,294,649 +16,314 0.08% 195,910,834
2021-07-05 2021-06-30 11.287 17,278,335 +47,458 0.08% 195,027,010
2021-07-02 2021-06-29 11.220 17,230,877 +11,123 0.08% 193,329,498
2021-06-30 2021-06-28 11.301 17,219,754 -7,415 0.08% 194,598,002
2021-06-29 2021-06-25 11.341 17,227,169 -46,717 0.08% 195,378,749
2021-06-25 2021-06-23 11.260 17,273,886 -741 0.08% 194,510,898
2021-06-24 2021-06-22 11.058 17,274,627 +7,786 0.08% 191,024,884
2021-06-23 2021-06-21 11.018 17,266,841 +35,594 0.08% 190,240,229
2021-06-22 2021-06-18 11.301 17,231,247 +102,332 0.08% 194,727,882
2021-06-21 2021-06-17 11.355 17,128,915 +3,537,871 0.08% 194,495,412
2021-06-18 2021-06-16 11.422 13,591,044 -3,708 0.06% 155,240,003
2021-06-17 2021-06-15 11.517 13,594,752 -140,150 0.06% 156,565,682
2021-06-16 2021-06-11 11.854 13,734,902 -22,246 0.06% 162,810,292
2021-06-15 2021-06-10 12.778 13,757,148 +8,156 0.06% 175,788,563
2021-06-11 2021-06-09 12.933 13,748,992 +573,254 0.06% 177,815,027
2021-06-10 2021-06-08 12.848 13,175,738 -1,408,982 0.06% 169,287,429
2021-06-09 2021-06-07 13.017 14,584,720 +2,839 0.07% 189,856,289
2021-06-08 2021-06-04 13.003 14,581,881 -16,326 0.07% 189,613,900
2021-06-07 2021-06-03 12.975 14,598,207 -157,579 0.07% 189,414,869
2021-06-04 2021-06-02 12.482 14,755,786 +29,103 0.07% 184,183,614
2021-06-03 2021-06-01 12.524 14,726,683 +9,227 0.07% 184,442,763
2021-06-02 2021-05-31 12.637 14,717,456 +11,357 0.07% 185,985,938
2021-06-01 2021-05-28 12.848 14,706,099 -722,591 0.07% 188,950,151
2021-05-31 2021-05-27 12.398 15,428,690 -2,840 0.07% 191,278,715
2021-05-28 2021-05-26 12.327 15,431,530 -17,035 0.07% 190,226,913
2021-05-27 2021-05-25 12.341 15,448,565 -54,656 0.07% 190,654,548
2021-05-26 2021-05-24 12.341 15,503,221 +710 0.08% 191,329,072
2021-05-25 2021-05-21 12.327 15,502,511 -42,589 0.08% 191,101,907
2021-05-24 2021-05-20 12.327 15,545,100 +66,723 0.08% 191,626,909
2021-05-21 2021-05-18 12.538 15,478,377 -51,817 0.07% 194,075,336
2021-05-20 2021-05-17 12.158 15,530,194 -12,067 0.08% 188,817,654
2021-05-18 2021-05-14 12.200 15,542,261 +11,357 0.08% 189,621,252
2021-05-17 2021-05-13 12.158 15,530,904 -29,812 0.08% 188,826,286
2021-05-14 2021-05-12 12.285 15,560,716 -45,428 0.08% 191,161,743
2021-05-13 2021-05-11 12.581 15,606,144 +48,977 0.08% 196,336,927
2021-05-12 2021-05-10 12.919 15,557,167 +29,812 0.08% 200,980,892
2021-05-11 2021-05-07 12.384 15,527,355 -171,775 0.08% 192,283,172
2021-05-10 2021-05-06 12.045 15,699,130 -79,499 0.08% 189,102,217
2021-05-07 2021-05-05 11.862 15,778,629 -74,531 0.08% 187,170,016
2021-05-06 2021-05-04 11.679 15,853,160 -71,691 0.08% 185,150,672
2021-05-05 2021-05-03 11.524 15,924,851 -22,004 0.08% 183,520,085
2021-05-04 2021-04-30 11.524 15,946,855 -1,420 0.08% 183,773,662
2021-05-03 2021-04-29 11.538 15,948,275 -21,294 0.08% 184,014,708
2021-04-30 2021-04-28 11.327 15,969,569 -12,067 0.08% 180,885,670
2021-04-29 2021-04-27 11.242 15,981,636 -1,437,375 0.08% 179,671,439
2021-04-28 2021-04-26 11.214 17,419,011 -9,228 0.08% 195,340,134
2021-04-27 2021-04-23 11.271 17,428,239 -69,562 0.08% 196,425,747
2021-04-26 2021-04-22 11.073 17,497,801 +36,201 0.08% 193,758,578
2021-04-23 2021-04-21 11.045 17,461,600 +139,124 0.08% 192,865,709
2021-04-22 2021-04-20 11.341 17,322,476 -2,134,414 0.08% 196,453,952
2021-04-21 2021-04-19 11.285 19,456,890 +18,456 0.09% 219,563,861
2021-04-20 2021-04-16 11.116 19,438,434 +90,856 0.09% 216,069,366
2021-04-19 2021-04-15 11.101 19,347,578 +48,267 0.09% 214,786,877
2021-04-16 2021-04-14 11.116 19,299,311 -68,852 0.09% 214,522,934
2021-04-15 2021-04-13 10.890 19,368,163 -51,816 0.09% 210,922,469
2021-04-14 2021-04-12 10.538 19,419,979 -710 0.09% 204,646,949
2021-04-13 2021-04-09 10.552 19,420,689 -8,518 0.09% 204,928,033
2021-04-12 2021-04-08 10.580 19,429,207 -48,977 0.09% 205,565,360
2021-04-09 2021-04-07 10.453 19,478,184 -127,057 0.09% 203,613,838
2021-04-08 2021-04-01 10.383 19,605,241 +92,986 0.09% 203,561,008
2021-04-07 2021-03-31 10.369 19,512,255 +151,900 0.09% 202,320,643
2021-04-01 2021-03-30 10.143 19,360,355 -2,986,901 0.09% 196,381,572
2021-03-31 2021-03-29 9.735 22,347,256 -48,977 0.11% 217,549,040
2021-03-30 2021-03-26 9.369 22,396,233 +17,036 0.11% 209,822,251
2021-03-29 2021-03-25 9.312 22,379,197 +8,518 0.11% 208,401,518
2021-03-26 2021-03-24 9.326 22,370,679 -8,518 0.11% 208,637,359
2021-03-25 2021-03-23 9.340 22,379,197 +9,227 0.11% 209,032,083
2021-03-24 2021-03-22 9.439 22,369,970 +2,840 0.11% 211,151,964
2021-03-23 2021-03-19 9.411 22,367,130 +156,869 0.11% 210,494,932
2021-03-22 2021-03-18 9.538 22,210,261 +406,014 0.11% 211,834,773
2021-03-19 2021-03-17 9.538 21,804,247 -7,098 0.11% 207,962,333
2021-03-18 2021-03-16 9.552 21,811,345 -41,879 0.11% 208,337,314
2021-03-17 2021-03-15 9.510 21,853,224 -60,335 0.11% 207,813,717
2021-03-16 2021-03-12 9.383 21,913,559 +105,053 0.11% 205,608,974
2021-03-15 2021-03-11 9.481 21,808,506 +48,977 0.11% 206,773,986
2021-03-12 2021-03-10 9.608 21,759,529 +22,004 0.11% 209,068,588
2021-03-11 2021-03-09 9.552 21,737,525 -37,620 0.11% 207,632,201
2021-03-10 2021-03-08 9.397 21,775,145 -8,518 0.11% 204,617,046
2021-03-09 2021-03-05 9.256 21,783,663 +37,621 0.11% 201,628,166
2021-03-08 2021-03-04 9.312 21,746,042 +15,615 0.11% 202,505,397
2021-03-05 2021-03-03 9.397 21,730,427 -462,799 0.11% 204,196,839
2021-03-04 2021-03-02 9.087 22,193,226 +51,817 0.11% 201,667,108
2021-03-03 2021-03-01 9.214 22,141,409 +322,256 0.11% 204,003,643
2021-03-02 2021-02-26 9.256 21,819,153 +7,808 0.11% 201,956,659
2021-03-01 2021-02-25 9.552 21,811,345 -59,625 0.11% 208,337,314
2021-02-26 2021-02-24 9.453 21,870,970 +40,460 0.11% 206,749,984
2021-02-25 2021-02-23 9.495 21,830,510 +185,261 0.11% 207,290,166
2021-02-24 2021-02-22 9.312 21,645,249 -75,240 0.10% 201,566,784
2021-02-23 2021-02-19 8.960 21,720,489 +54,656 0.11% 194,617,386
2021-02-22 2021-02-18 9.031 21,665,833 -50,397 0.10% 195,653,824
2021-02-19 2021-02-17 8.960 21,716,230 +36,910 0.11% 194,579,225
2021-02-18 2021-02-16 8.904 21,679,320 -7,808 0.10% 193,026,819
2021-02-17 2021-02-11 8.608 21,687,128 -24,134 0.11% 186,680,164
2021-02-16 2021-02-09 8.580 21,711,262 +28,393 0.11% 186,276,162
2021-02-10 2021-02-08 8.566 21,682,869 -24,134 0.11% 185,727,086
2021-02-09 2021-02-05 8.552 21,707,003 -35,490 0.11% 185,627,997
2021-02-08 2021-02-04 8.523 21,742,493 +6,388 0.11% 185,318,866
2021-02-05 2021-02-03 8.566 21,736,105 +26,263 0.11% 186,183,085
2021-02-04 2021-02-02 8.622 21,709,842 +10,647 0.11% 187,181,535
2021-02-03 2021-02-01 8.580 21,699,195 +32,652 0.11% 186,172,631
2021-02-02 2021-01-29 8.537 21,666,543 +51,816 0.10% 184,976,760
2021-02-01 2021-01-28 8.721 21,614,727 -8,517 0.10% 188,493,042
2021-01-29 2021-01-27 8.833 21,623,244 -30,523 0.10% 191,004,373
2021-01-28 2021-01-26 8.735 21,653,767 -19,874 0.10% 189,138,556
2021-01-27 2021-01-25 8.636 21,673,641 +24,843 0.10% 187,174,754
2021-01-26 2021-01-22 8.650 21,648,798 -12,776 0.10% 187,265,200
2021-01-25 2021-01-21 8.946 21,661,574 +7,746,919 0.10% 193,784,330
2021-01-22 2021-01-20 8.861 13,914,655 -32,652 0.07% 123,304,239
2021-01-21 2021-01-19 8.819 13,947,307 -266,180 0.07% 123,004,107
2021-01-20 2021-01-18 8.481 14,213,487 +32,651 0.07% 120,545,790
2021-01-19 2021-01-15 8.425 14,180,836 -17,035 0.07% 119,469,746
2021-01-18 2021-01-14 8.509 14,197,871 -279,667 0.07% 120,813,394
2021-01-15 2021-01-13 8.594 14,477,538 +73,820 0.07% 124,416,926
2021-01-14 2021-01-12 8.425 14,403,718 -9,227 0.07% 121,347,467
2021-01-13 2021-01-11 8.256 14,412,945 +6,388 0.07% 118,988,576
2021-01-12 2021-01-08 8.129 14,406,557 -53,946 0.07% 117,109,179
2021-01-11 2021-01-07 8.030 14,460,503 -17,745 0.07% 116,121,644
2021-01-08 2021-01-06 8.030 14,478,248 +30,522 0.07% 116,264,141
2021-01-07 2021-01-05 7.861 14,447,726 +3,549 0.07% 113,576,535
2021-01-06 2021-01-04 7.805 14,444,177 +61,754 0.07% 112,734,667
2021-01-05 2020-12-31 7.734 14,382,423 +14,196 0.07% 111,239,575
2021-01-04 2020-12-29 7.551 14,368,227 +90,856 0.07% 108,498,289
2020-12-30 2020-12-28 7.678 14,277,371 -6,388 0.07% 109,622,491
2020-12-29 2020-12-24 7.537 14,283,759 +68,852 0.07% 107,659,217
2020-12-28 2020-12-22 7.439 14,214,907 +269,020 0.07% 105,738,432
2020-12-23 2020-12-21 7.622 13,945,887 +78,789 0.07% 106,291,449
2020-12-22 2020-12-18 7.777 13,867,098 +200,878 0.07% 107,839,926
2020-12-21 2020-12-17 7.777 13,666,220 +77,370 0.07% 106,277,763
2020-12-18 2020-12-16 7.763 13,588,850 +34,071 0.07% 105,484,640
2020-12-17 2020-12-15 7.692 13,554,779 +92,276 0.07% 104,265,350
2020-12-16 2020-12-14 7.833 13,462,503 +93,695 0.07% 105,452,171
2020-12-15 2020-12-11 7.903 13,368,808 +68,143 0.06% 105,659,966
2020-12-14 2020-12-10 7.847 13,300,665 +81,628 0.06% 104,371,871
2020-12-11 2020-12-09 8.030 13,219,037 +17,036 0.06% 106,152,345
2020-12-10 2020-12-08 8.002 13,202,001 +27,683 0.06% 105,643,557
2020-12-09 2020-12-07 7.889 13,174,318 -31,942 0.06% 103,937,218
2020-12-08 2020-12-04 7.988 13,206,260 +185,971 0.06% 105,491,586
2020-12-07 2020-12-03 8.143 13,020,289 +360,586 0.06% 106,023,804
2020-12-04 2020-12-02 8.706 12,659,703 +30,522 0.06% 110,221,651
2020-12-03 2020-12-01 8.692 12,629,181 -19,874 0.06% 109,777,989
2020-12-02 2020-11-30 8.537 12,649,055 -1,420 0.06% 107,990,518
2020-12-01 2020-11-27 8.678 12,650,475 +37,620 0.06% 109,784,863
2020-11-30 2020-11-26 8.664 12,612,855 +16,326 0.06% 109,280,693
2020-11-27 2020-11-25 8.749 12,596,529 -25,553 0.06% 110,204,013
2020-11-26 2020-11-24 8.580 12,622,082 +77,369 0.06% 108,293,704
2020-11-25 2020-11-23 8.622 12,544,713 +17,036 0.06% 108,160,098
2020-11-24 2020-11-20 8.622 12,527,677 +6,388 0.06% 108,013,214
2020-11-23 2020-11-19 8.678 12,521,289 +17,746 0.06% 108,663,746
2020-11-20 2020-11-18 8.805 12,503,543 +28,392 0.06% 110,095,110
2020-11-19 2020-11-17 8.819 12,475,151 -5,678 0.06% 110,020,867
2020-11-18 2020-11-16 8.805 12,480,829 +55,365 0.06% 109,895,111
2020-11-17 2020-11-13 8.721 12,425,464 +105,053 0.06% 108,357,302
2020-11-16 2020-11-12 8.932 12,320,411 +124,218 0.06% 110,044,762
2020-11-13 2020-11-11 9.270 12,196,193 -108,602 0.06% 113,058,990
2020-11-12 2020-11-10 8.890 12,304,795 +109,311 0.06% 109,385,224
2020-11-11 2020-11-09 8.622 12,195,484 -17,035 0.06% 105,149,057
2020-11-10 2020-11-06 8.566 12,212,519 -26,973 0.06% 104,607,724
2020-11-09 2020-11-05 8.411 12,239,492 -17,036 0.06% 102,942,010
2020-11-06 2020-11-04 8.101 12,256,528 +3,549 0.06% 99,286,506
2020-11-05 2020-11-03 8.213 12,252,979 -96,534 0.06% 100,638,734
2020-11-04 2020-11-02 7.974 12,349,513 -24,844 0.06% 98,473,910
2020-11-03 2020-10-30 7.791 12,374,357 +182,422 0.06% 96,405,696
2020-11-02 2020-10-29 8.044 12,191,935 +7,808 0.06% 98,076,208
2020-10-30 2020-10-28 8.044 12,184,127 +15,616 0.06% 98,013,398
2020-10-29 2020-10-27 8.185 12,168,511 +8,518 0.06% 99,602,099
2020-10-28 2020-10-23 8.340 12,159,993 -17,745 0.06% 101,416,811
2020-10-27 2020-10-22 8.185 12,177,738 +12,776 0.06% 99,677,624
2020-10-23 2020-10-21 8.185 12,164,962 +64,594 0.06% 99,573,050
2020-10-22 2020-10-20 8.199 12,100,368 +709 0.06% 99,214,805
2020-10-21 2020-10-19 8.256 12,099,659 +63,892 0.06% 99,890,840
2020-10-20 2020-10-16 8.227 12,035,767 -90,146 0.06% 99,024,245
2020-10-19 2020-10-15 7.932 12,125,913 +27,683 0.06% 96,178,448
2020-10-16 2020-10-14 7.988 12,098,230 +81,628 0.06% 96,640,644
2020-10-15 2020-10-12 8.256 12,016,602 -176,034 0.06% 99,205,149
2020-10-14 2020-10-09 8.002 12,192,636 -17,035 0.06% 97,566,531
2020-10-12 2020-10-08 8.044 12,209,671 -13,487 0.06% 98,218,883
2020-10-09 2020-10-07 8.171 12,223,158 +24,134 0.06% 99,877,196
2020-10-08 2020-10-06 8.044 12,199,024 +152,610 0.06% 98,133,235
2020-10-07 2020-10-05 7.889 12,046,414 +6,388 0.06% 95,038,754
2020-10-06 2020-09-30 8.016 12,040,026 -4,259 0.06% 96,514,955
2020-10-05 2020-09-29 7.903 12,044,285 +14,907 0.06% 95,191,639
2020-09-30 2020-09-28 8.016 12,029,378 +17,745 0.06% 96,429,598
2020-09-29 2020-09-25 8.002 12,011,633 +24,134 0.06% 96,118,129
2020-09-28 2020-09-24 8.185 11,987,499 +16,325 0.06% 98,120,474
2020-09-25 2020-09-23 8.354 11,971,174 +7,099 0.06% 100,010,675
2020-09-24 2020-09-22 8.481 11,964,075 +34,780 0.06% 101,468,336
2020-09-23 2020-09-21 8.763 11,929,295 -11,357 0.06% 104,534,605
2020-09-22 2020-09-18 8.946 11,940,652 +50,397 0.06% 106,821,012
2020-09-21 2020-09-17 9.073 11,890,255 +139,834 0.06% 107,877,769
2020-09-18 2020-09-16 9.200 11,750,421 +64,593 0.06% 108,098,963
2020-09-17 2020-09-15 9.312 11,685,828 +46,848 0.06% 108,821,791
2020-09-16 2020-09-14 9.355 11,638,980 +4,259 0.06% 108,877,445
2020-09-15 2020-09-11 9.596 11,634,721 +34,071 0.06% 111,648,907
2020-09-14 2020-09-10 9.639 11,600,650 +199,457 0.06% 111,819,669
2020-09-11 2020-09-09 9.753 11,401,193 +32,864 0.06% 111,201,502
2020-09-10 2020-09-08 9.768 11,368,329 +169,914 0.06% 111,043,545
2020-09-09 2020-09-07 9.725 11,198,415 +16,083 0.06% 108,903,403
2020-09-08 2020-09-04 9.768 11,182,332 +57,337 0.05% 109,226,764
2020-09-07 2020-09-03 9.854 11,124,995 +41,954 0.05% 109,621,320
2020-09-04 2020-09-02 9.811 11,083,041 +6,993 0.05% 108,732,416
2020-09-03 2020-09-01 9.882 11,076,048 +133,554 0.05% 109,455,820
2020-09-02 2020-08-31 10.111 10,942,494 +41,954 0.05% 110,639,884
2020-09-01 2020-08-28 10.440 10,900,540 -22,376 0.05% 113,801,203
2020-08-31 2020-08-27 10.440 10,922,916 +27,271 0.05% 114,034,808
2020-08-28 2020-08-26 10.597 10,895,645 +120,967 0.05% 115,464,142
2020-08-27 2020-08-25 10.812 10,774,678 +1,399 0.05% 116,493,603
2020-08-26 2020-08-24 10.855 10,773,279 -24,473 0.05% 116,940,693
2020-08-25 2020-08-21 10.755 10,797,752 -7,692 0.05% 116,125,386
2020-08-24 2020-08-20 10.612 10,805,444 +89,502 0.05% 114,662,789
2020-08-21 2020-08-19 10.955 10,715,942 +13,985 0.05% 117,391,082
2020-08-19 2020-08-17 11.141 10,701,957 -37,759 0.05% 119,227,556
2020-08-18 2020-08-14 10.883 10,739,716 -18,180 0.05% 116,883,561
2020-08-17 2020-08-13 10.926 10,757,896 -16,082 0.05% 117,542,976
2020-08-14 2020-08-12 10.812 10,773,978 -24,474 0.05% 116,486,034
2020-08-13 2020-08-11 10.740 10,798,452 -35,661 0.05% 115,978,482
2020-08-12 2020-08-10 10.440 10,834,113 -6,992 0.05% 113,107,708
2020-08-11 2020-08-07 10.426 10,841,105 +8,391 0.05% 113,025,662
2020-08-10 2020-08-06 10.540 10,832,714 +29,368 0.05% 114,177,557
2020-08-07 2020-08-05 10.640 10,803,346 +699 0.05% 114,949,531
2020-08-06 2020-08-04 10.612 10,802,647 -21,676 0.05% 114,633,109
2020-08-05 2020-08-03 10.326 10,824,323 -4,895 0.05% 111,767,084
2020-08-04 2020-07-31 10.397 10,829,218 +13,985 0.05% 112,591,988
2020-08-03 2020-07-30 10.426 10,815,233 +45,450 0.05% 112,755,929
2020-07-29 2020-07-27 10.669 10,769,783 -15,383 0.05% 114,900,458
2020-07-28 2020-07-24 10.440 10,785,166 +72,021 0.05% 112,596,703
2020-07-27 2020-07-23 10.726 10,713,145 -27,270 0.05% 114,909,048
2020-07-24 2020-07-22 10.683 10,740,415 +57,337 0.05% 114,740,740
2020-07-23 2020-07-21 11.012 10,683,078 -13,285 0.05% 117,642,191
2020-07-22 2020-07-20 11.041 10,696,363 +6,992 0.05% 118,094,430
2020-07-21 2020-07-17 11.041 10,689,371 -2,097 0.05% 118,017,234
2020-07-20 2020-07-16 10.969 10,691,468 -7,692 0.05% 117,275,876
2020-07-17 2020-07-15 11.126 10,699,160 +9,789 0.05% 119,043,383
2020-07-16 2020-07-14 11.041 10,689,371 +7,692 0.05% 118,017,234
2020-07-15 2020-07-13 11.069 10,681,679 +9,090 0.05% 118,237,834
2020-07-14 2020-07-10 11.112 10,672,589 +76,217 0.05% 118,595,111
2020-07-13 2020-07-09 11.441 10,596,372 +4,894 0.05% 121,233,645
2020-07-10 2020-07-08 11.513 10,591,478 -1,398 0.05% 121,935,013
2020-07-09 2020-07-07 11.541 10,592,876 -33,563 0.05% 122,254,092
2020-07-08 2020-07-06 11.841 10,626,439 -120,269 0.05% 125,832,861
2020-07-07 2020-07-03 11.098 10,746,708 -40,556 0.05% 119,265,038
2020-07-06 2020-07-02 11.041 10,787,264 -27,270 0.05% 119,098,033
2020-07-03 2020-06-30 10.411 10,814,534 +5,594 0.05% 112,593,980
2020-07-02 2020-06-29 10.411 10,808,940 +23,075 0.05% 112,535,739
2020-06-30 2020-06-26 10.526 10,785,865 +28,668 0.05% 113,529,513
2020-06-29 2020-06-24 10.683 10,757,197 +11,887 0.05% 114,920,023
2020-06-26 2020-06-23 10.969 10,745,310 -32,864 0.05% 117,866,475
2020-06-24 2020-06-22 11.478 10,778,174 +95,796 0.05% 123,713,034
2020-06-23 2020-06-19 11.641 10,682,378 +414,056 0.05% 124,358,300
2020-06-22 2020-06-18 11.627 10,268,322 +74,080 0.05% 119,385,619
2020-06-19 2020-06-17 11.790 10,194,242 +44,448 0.05% 120,189,413
2020-06-18 2020-06-16 12.057 10,149,794 -111,120 0.05% 122,378,191
2020-06-17 2020-06-15 11.181 10,260,914 +51,182 0.05% 114,728,627
2020-06-16 2020-06-12 11.597 10,209,732 +134,691 0.05% 118,401,212
2020-06-15 2020-06-11 11.924 10,075,041 +3,368 0.05% 120,130,460
2020-06-12 2020-06-10 12.102 10,071,673 +32,326 0.05% 121,884,926
2020-06-11 2020-06-09 12.117 10,039,347 -37,040 0.05% 121,642,797
2020-06-10 2020-06-08 11.760 10,076,387 +14,816 0.05% 118,500,667
2020-06-09 2020-06-05 11.953 10,061,571 -24,245 0.05% 120,268,654
2020-06-08 2020-06-04 11.686 10,085,816 -18,183 0.05% 117,862,743
2020-06-05 2020-06-03 11.731 10,103,999 -28,959 0.05% 118,525,326
2020-06-04 2020-06-02 11.552 10,132,958 -26,938 0.05% 117,059,486
2020-06-03 2020-06-01 11.404 10,159,896 -100,345 0.05% 115,862,062
2020-06-02 2020-05-29 10.929 10,260,241 -20,204 0.05% 112,131,117
2020-06-01 2020-05-28 10.944 10,280,445 -445,154 0.05% 112,504,573
2020-05-29 2020-05-27 10.884 10,725,599 -18,183 0.05% 116,739,090
2020-05-28 2020-05-26 10.810 10,743,782 -269,383 0.05% 116,139,336
2020-05-27 2020-05-25 10.409 11,013,165 -8,081 0.06% 114,635,977
2020-05-26 2020-05-22 10.320 11,021,246 +641,130 0.06% 113,738,180
2020-05-25 2020-05-21 11.003 10,380,116 +50,509 0.05% 114,211,856
2020-05-22 2020-05-20 11.018 10,329,607 +7,408 0.05% 113,809,490
2020-05-21 2020-05-19 11.211 10,322,199 -264,668 0.05% 115,720,407
2020-05-20 2020-05-18 10.825 10,586,867 +12,122 0.05% 114,600,301
2020-05-19 2020-05-15 10.751 10,574,745 +28,285 0.05% 113,683,973
2020-05-18 2020-05-14 10.810 10,546,460 +315,178 0.05% 114,006,303
2020-05-15 2020-05-13 11.137 10,231,282 +103,038 0.05% 113,941,542
2020-05-14 2020-05-12 11.389 10,128,244 +15,490 0.05% 115,350,715
2020-05-13 2020-05-11 11.716 10,112,754 -14,143 0.05% 118,477,865
2020-05-12 2020-05-08 11.612 10,126,897 -54,550 0.05% 117,590,955
2020-05-11 2020-05-07 11.315 10,181,447 +78,795 0.05% 115,200,735
2020-05-08 2020-05-06 11.478 10,102,652 -238,404 0.05% 115,959,320
2020-05-07 2020-05-05 10.973 10,341,056 +100,345 0.05% 113,474,976
2020-05-06 2020-05-04 10.854 10,240,711 +352,218 0.05% 111,157,369
2020-05-05 2020-04-29 11.983 9,888,493 -104,386 0.05% 118,493,470
2020-05-04 2020-04-28 11.849 9,992,879 -147,487 0.05% 118,408,885
2020-04-29 2020-04-27 11.538 10,140,366 -47,815 0.05% 116,994,494
2020-04-28 2020-04-24 10.988 10,188,181 +80,815 0.05% 111,948,723
2020-04-27 2020-04-23 11.196 10,107,366 +9,428 0.05% 113,161,869
2020-04-24 2020-04-22 11.211 10,097,938 +45,122 0.05% 113,206,255
2020-04-23 2020-04-21 11.137 10,052,816 +160,282 0.05% 111,954,040
2020-04-22 2020-04-20 11.523 9,892,534 +45,795 0.05% 113,988,239
2020-04-21 2020-04-17 11.745 9,846,739 -57,917 0.05% 115,653,740
2020-04-20 2020-04-16 11.419 9,904,656 +24,918 0.05% 113,098,412
2020-04-17 2020-04-15 11.508 9,879,738 +35,019 0.05% 113,694,093
2020-04-16 2020-04-14 11.716 9,844,719 +19,531 0.05% 115,337,650
2020-04-15 2020-04-09 11.879 9,825,188 -39,734 0.05% 116,713,644
2020-04-14 2020-04-08 11.493 9,864,922 +52,529 0.05% 113,377,112
2020-04-09 2020-04-07 11.760 9,812,393 +7,408 0.05% 115,396,035
2020-04-08 2020-04-06 11.463 9,804,985 -6,061 0.05% 112,397,074
2020-04-07 2020-04-03 11.300 9,811,046 +17,510 0.05% 110,864,050
2020-04-06 2020-04-02 11.404 9,793,536 +28,285 0.05% 111,684,143
2020-04-03 2020-04-01 11.389 9,765,251 +35,693 0.05% 111,216,583
2020-04-02 2020-03-31 12.042 9,729,558 -9,428 0.05% 117,166,846
2020-04-01 2020-03-30 11.582 9,738,986 +2,020 0.05% 112,797,407
2020-03-31 2020-03-27 11.983 9,736,966 +3,368 0.05% 116,677,727
2020-03-30 2020-03-26 11.834 9,733,598 +19,530 0.05% 115,192,048
2020-03-27 2020-03-25 12.547 9,714,068 -4,041 0.05% 121,884,539
2020-03-26 2020-03-24 12.295 9,718,109 -27,612 0.05% 119,482,108
2020-03-25 2020-03-23 11.731 9,745,721 +18,857 0.05% 114,322,533
2020-03-24 2020-03-20 12.339 9,726,864 -25,591 0.05% 120,023,045
2020-03-23 2020-03-19 11.582 9,752,455 +6,734 0.05% 112,953,406
2020-03-20 2020-03-18 11.597 9,745,721 +15,490 0.05% 113,020,124
2020-03-19 2020-03-17 12.221 9,730,231 -8,082 0.05% 118,908,735
2020-03-18 2020-03-16 11.938 9,738,313 -7,408 0.05% 116,260,062
2020-03-17 2020-03-13 12.235 9,745,721 +2,021 0.05% 119,242,743
2020-03-16 2020-03-12 12.532 9,743,700 +19,530 0.05% 122,111,657
2020-03-13 2020-03-11 12.755 9,724,170 +14,816 0.05% 124,032,780
2020-03-12 2020-03-10 12.963 9,709,354 -34,346 0.05% 125,862,210
2020-03-11 2020-03-09 12.354 9,743,700 +49,836 0.05% 120,375,472
2020-03-10 2020-03-06 12.963 9,693,864 +88,896 0.05% 125,661,413
2020-03-09 2020-03-05 13.572 9,604,968 -15,490 0.05% 130,356,560
2020-03-06 2020-03-04 13.394 9,620,458 -12,122 0.05% 128,852,562
2020-03-05 2020-03-03 13.379 9,632,580 +9,428 0.05% 128,871,887
2020-03-04 2020-03-02 13.453 9,623,152 -20,203 0.05% 129,460,213
2020-03-03 2020-02-28 12.844 9,643,355 +76,100 0.05% 123,861,129
2020-03-02 2020-02-27 13.438 9,567,255 +3,368 0.05% 128,566,168
2020-02-28 2020-02-26 13.230 9,563,887 +37,713 0.05% 126,532,740
2020-02-27 2020-02-25 13.334 9,526,174 +34,346 0.05% 127,023,952
2020-02-26 2020-02-24 13.438 9,491,828 +16,837 0.05% 127,552,569
2020-02-25 2020-02-21 13.765 9,474,991 +18,183 0.05% 130,421,537
2020-02-24 2020-02-20 14.121 9,456,808 -12,122 0.05% 133,541,380
2020-02-21 2020-02-19 14.017 9,468,930 -20,877 0.05% 132,728,343
2020-02-20 2020-02-18 13.854 9,489,807 +12,122 0.05% 131,470,949
2020-02-19 2020-02-17 14.136 9,477,685 -15,490 0.05% 133,976,921
2020-02-18 2020-02-14 13.943 9,493,175 +1,347 0.05% 132,363,381
2020-02-17 2020-02-13 13.898 9,491,828 +5,388 0.05% 131,921,774
2020-02-14 2020-02-12 14.062 9,486,440 -1,347 0.05% 133,396,371
2020-02-13 2020-02-11 13.913 9,487,787 -8,081 0.05% 132,006,492
2020-02-12 2020-02-10 13.661 9,495,868 +8,755 0.05% 129,721,890
2020-02-11 2020-02-07 13.809 9,487,113 +1,346 0.05% 131,011,010
2020-02-10 2020-02-06 13.839 9,485,767 -37,713 0.05% 131,274,127
2020-02-07 2020-02-05 13.186 9,523,480 +20,204 0.05% 125,573,909
2020-02-05 2020-02-03 12.918 9,503,276 +16,163 0.05% 122,767,487
2020-02-04 2020-01-31 13.082 9,487,113 +34,346 0.05% 124,108,279
2020-02-03 2020-01-30 13.319 9,452,767 +8,081 0.05% 125,904,766
2020-01-31 2020-01-29 13.587 9,444,686 +45,795 0.05% 128,321,489
2020-01-30 2020-01-24 14.344 9,398,891 +99,672 0.05% 134,816,954
2020-01-29 2020-01-22 14.685 9,299,219 +13,469 0.05% 136,563,154
2020-01-23 2020-01-21 14.507 9,285,750 +19,530 0.05% 134,710,771
2020-01-22 2020-01-20 14.908 9,266,220 +4,041 0.05% 138,142,430
2020-01-20 2020-01-16 15.175 9,262,179 -15,490 0.05% 140,557,764
2020-01-17 2020-01-15 15.057 9,277,669 +12,123 0.05% 139,690,735
2020-01-15 2020-01-13 15.027 9,265,546 -93,611 0.05% 139,233,039
2020-01-14 2020-01-10 14.834 9,359,157 +63,305 0.05% 138,833,091
2020-01-13 2020-01-09 14.878 9,295,852 +16,836 0.05% 138,308,125
2020-01-10 2020-01-08 14.582 9,279,016 +32,326 0.05% 135,301,990
2020-01-09 2020-01-07 14.775 9,246,690 +142,100 0.05% 136,615,555
2020-01-08 2020-01-06 14.908 9,104,590 +60,611 0.05% 135,732,822
2020-01-07 2020-01-03 15.235 9,043,979 -6,061 0.05% 137,783,648
2020-01-06 2020-01-02 15.472 9,050,040 -12,123 0.05% 140,026,099
2020-01-03 2019-12-31 15.472 9,062,163 -21,550 0.05% 140,213,671
2020-01-02 2019-12-27 15.383 9,083,713 +70,713 0.05% 139,737,810
2019-12-30 2019-12-24 15.235 9,013,000 +79,467 0.05% 137,311,687
2019-12-27 2019-12-20 15.294 8,933,533 -2,693 0.05% 136,631,628
2019-12-23 2019-12-19 15.205 8,936,226 +13,469 0.05% 135,876,663
2019-12-20 2019-12-18 15.383 8,922,757 -12,796 0.05% 137,261,770
2019-12-19 2019-12-17 15.413 8,935,553 -78,794 0.05% 137,723,979
2019-12-18 2019-12-16 15.175 9,014,347 -4,715 0.05% 136,796,801
2019-12-17 2019-12-13 15.294 9,019,062 -14,816 0.05% 137,939,729
2019-12-16 2019-12-12 14.938 9,033,878 -74,080 0.05% 134,946,919
2019-12-13 2019-12-11 14.700 9,107,958 +44,448 0.05% 133,889,644
2019-12-12 2019-12-10 14.700 9,063,510 +15,490 0.05% 133,236,245
2019-12-11 2019-12-09 14.834 9,048,020 -3,367 0.05% 134,217,706
2019-12-10 2019-12-06 14.804 9,051,387 -674 0.05% 133,998,848
2019-12-09 2019-12-05 14.641 9,052,061 -8,081 0.05% 132,530,293
2019-12-06 2019-12-04 14.596 9,060,142 +10,775 0.05% 132,245,010
2019-12-05 2019-12-03 14.671 9,049,367 -20,204 0.05% 132,759,595
2019-12-04 2019-12-02 14.656 9,069,571 -673 0.05% 132,921,328
2019-12-03 2019-11-29 14.552 9,070,244 +144,119 0.05% 131,988,416
2019-12-02 2019-11-28 14.997 8,926,125 +80,815 0.05% 133,867,487
2019-11-28 2019-11-26 15.175 8,845,310 -6,061 0.05% 134,231,588
2019-11-27 2019-11-25 15.116 8,851,371 -38,387 0.05% 133,797,838
2019-11-26 2019-11-22 14.819 8,889,758 +13,469 0.05% 131,738,057
2019-11-25 2019-11-21 14.700 8,876,289 +53,877 0.05% 130,484,042
2019-11-21 2019-11-19 15.235 8,822,412 -5,388 0.05% 134,408,108
2019-11-19 2019-11-15 14.997 8,827,800 +13,469 0.05% 132,392,881
2019-11-18 2019-11-14 15.116 8,814,331 +49,836 0.04% 133,237,939
2019-11-15 2019-11-13 15.472 8,764,495 -6,061 0.04% 135,608,024
2019-11-14 2019-11-12 15.888 8,770,556 -28,959 0.04% 139,348,300
2019-11-13 2019-11-11 15.354 8,799,515 -2,694 0.04% 135,104,572
2019-11-12 2019-11-08 15.472 8,802,209 +16,163 0.04% 136,191,552
2019-11-11 2019-11-07 15.651 8,786,046 -1,347 0.04% 137,507,016
2019-11-08 2019-11-06 15.472 8,787,393 +24,245 0.04% 135,962,312
2019-11-07 2019-11-05 15.532 8,763,148 +12,122 0.04% 136,107,671
2019-11-06 2019-11-04 15.591 8,751,026 -12,122 0.04% 136,439,163
2019-11-05 2019-11-01 15.383 8,763,148 -4,714 0.04% 134,806,451
2019-11-04 2019-10-31 15.294 8,767,862 -4,041 0.04% 134,097,815
2019-10-31 2019-10-29 15.383 8,771,903 -8,082 0.04% 134,941,132
2019-10-30 2019-10-28 15.383 8,779,985 -8,081 0.04% 135,065,460
2019-10-28 2019-10-24 15.324 8,788,066 -12,122 0.04% 134,667,804
2019-10-25 2019-10-23 15.057 8,800,188 -4,041 0.04% 132,501,464
2019-10-24 2019-10-22 15.146 8,804,229 -16,163 0.04% 133,346,701
2019-10-23 2019-10-21 15.057 8,820,392 -6,735 0.05% 132,805,669
2019-10-22 2019-10-18 14.968 8,827,127 -4,714 0.05% 132,120,643
2019-10-21 2019-10-17 14.997 8,831,841 -4,040 0.05% 132,453,485
2019-10-18 2019-10-16 14.968 8,835,881 +9,428 0.05% 132,251,669
2019-10-17 2019-10-15 15.027 8,826,453 -13,469 0.05% 132,634,803
2019-10-16 2019-10-14 15.057 8,839,922 +9,428 0.05% 133,099,726
2019-10-15 2019-10-11 15.146 8,830,494 -105,059 0.05% 133,744,504
2019-10-14 2019-10-10 14.641 8,935,553 +1,347 0.05% 130,824,512
2019-10-10 2019-10-08 14.700 8,934,206 +23,571 0.05% 131,335,439
2019-10-09 2019-10-04 14.775 8,910,635 +673 0.05% 131,650,498
2019-10-08 2019-10-03 14.849 8,909,962 -12,122 0.05% 132,302,065
2019-10-04 2019-10-02 14.700 8,922,084 -6,061 0.05% 131,157,242
2019-10-03 2019-09-30 14.700 8,928,145 -673 0.05% 131,246,340
2019-09-27 2019-09-25 14.715 8,928,818 +673 0.05% 131,388,816
2019-09-26 2019-09-24 14.789 8,928,145 +2,694 0.05% 132,041,773
2019-09-23 2019-09-19 14.968 8,925,451 -8,082 0.05% 133,592,315
2019-09-20 2019-09-18 15.086 8,933,533 -2,693 0.05% 134,774,499
2019-09-19 2019-09-17 15.027 8,936,226 +67,345 0.05% 134,284,358
2019-09-18 2019-09-16 14.997 8,868,881 +26,938 0.05% 133,008,983
2019-09-17 2019-09-13 14.997 8,841,943 +13,470 0.05% 132,604,987
2019-09-16 2019-09-12 15.388 8,828,473 -12,123 0.05% 135,853,841
2019-09-13 2019-09-11 15.207 8,840,596 +147,056 0.05% 134,436,772
2019-09-12 2019-09-10 14.995 8,693,540 +42,339 0.05% 130,360,759
2019-09-11 2019-09-09 14.663 8,651,201 -676,102 0.04% 126,848,895
2019-09-10 2019-09-06 14.663 9,327,303 +41,677 0.05% 136,762,292
2019-09-09 2019-09-05 14.738 9,285,626 +62,186 0.05% 136,853,010
2019-09-06 2019-09-04 14.572 9,223,440 -129,664 0.05% 134,402,860
2019-09-04 2019-09-02 14.194 9,353,104 -9,923 0.05% 132,757,757
2019-09-03 2019-08-30 14.043 9,363,027 -33,077 0.05% 131,483,283
2019-09-02 2019-08-29 13.997 9,396,104 -25,139 0.05% 131,521,681
2019-08-30 2019-08-28 13.740 9,421,243 +1,984 0.05% 129,452,559
2019-08-29 2019-08-27 13.589 9,419,259 -47,631 0.05% 128,001,477
2019-08-28 2019-08-26 13.347 9,466,890 +55,570 0.05% 126,359,118
2019-08-27 2019-08-23 13.680 9,411,320 +27,785 0.05% 128,747,164
2019-08-26 2019-08-22 13.725 9,383,535 +29,770 0.05% 128,792,590
2019-08-23 2019-08-21 13.892 9,353,765 -18,524 0.05% 129,939,298
2019-08-22 2019-08-20 13.861 9,372,289 +19,847 0.05% 129,913,283
2019-08-21 2019-08-19 13.997 9,352,442 +1,984 0.05% 130,910,524
2019-08-20 2019-08-16 13.877 9,350,458 +50,278 0.05% 129,752,016
2019-08-19 2019-08-15 13.907 9,300,180 +7,277 0.05% 129,335,496
2019-08-16 2019-08-14 13.786 9,292,903 -3,969 0.05% 128,110,520
2019-08-15 2019-08-13 13.907 9,296,872 -6,616 0.05% 129,289,492
2019-08-14 2019-08-12 14.224 9,303,488 -27,123 0.05% 132,334,773
2019-08-13 2019-08-09 14.239 9,330,611 +64,170 0.05% 132,861,618
2019-08-12 2019-08-08 14.617 9,266,441 -10,585 0.05% 135,449,682
2019-08-09 2019-08-07 14.602 9,277,026 +23,816 0.05% 135,464,173
2019-08-08 2019-08-06 14.768 9,253,210 +1,323 0.05% 136,655,002
2019-08-07 2019-08-05 14.814 9,251,887 +18,523 0.05% 137,055,020
2019-08-06 2019-08-02 15.146 9,233,364 +14,554 0.05% 139,851,210
2019-08-05 2019-08-01 15.449 9,218,810 +58,217 0.05% 142,417,812
2019-08-02 2019-07-31 15.721 9,160,593 +58,216 0.05% 144,010,938
2019-08-01 2019-07-30 15.721 9,102,377 -4,631 0.05% 143,095,741
2019-07-31 2019-07-29 15.721 9,107,008 -44,324 0.05% 143,168,544
2019-07-30 2019-07-26 15.842 9,151,332 +9,859 0.05% 144,972,005
2019-07-29 2019-07-25 15.993 9,141,473 +3,638 0.05% 146,197,652
2019-07-26 2019-07-24 15.963 9,137,835 -11,246 0.05% 145,863,215
2019-07-25 2019-07-23 15.872 9,149,081 +35,724 0.05% 145,212,941
2019-07-24 2019-07-22 15.781 9,113,357 -11,247 0.05% 143,819,387
2019-07-23 2019-07-19 16.053 9,124,604 +9,262 0.05% 146,479,582
2019-07-22 2019-07-18 16.023 9,115,342 +18,523 0.05% 146,055,321
2019-07-19 2019-07-17 16.144 9,096,819 +4,631 0.05% 146,858,591
2019-07-18 2019-07-16 16.235 9,092,188 +9,923 0.05% 147,608,457
2019-07-17 2019-07-15 16.265 9,082,265 +662 0.05% 147,721,936
2019-07-16 2019-07-12 16.325 9,081,603 +9,262 0.05% 148,260,281
2019-07-15 2019-07-11 16.628 9,072,341 +12,569 0.05% 150,851,836
2019-07-12 2019-07-10 16.416 9,059,772 -1,323 0.05% 148,725,571
2019-07-11 2019-07-09 16.386 9,061,095 -6,616 0.05% 148,473,353
2019-07-10 2019-07-08 16.658 9,067,711 -17,861 0.05% 151,048,986
2019-07-09 2019-07-05 16.809 9,085,572 -3,970 0.05% 152,719,893
2019-07-05 2019-07-03 16.930 9,089,542 +23,154 0.05% 153,885,810
2019-07-04 2019-07-02 17.142 9,066,388 -13,892 0.05% 155,412,485
2019-07-02 2019-06-27 17.081 9,080,280 -2,646 0.05% 155,101,585
2019-06-28 2019-06-26 16.809 9,082,926 +661 0.05% 152,675,417
2019-06-26 2019-06-24 16.930 9,082,265 +8,600 0.05% 153,762,610
2019-06-25 2019-06-21 16.960 9,073,665 -9,261 0.05% 153,891,328
2019-06-24 2019-06-20 16.839 9,082,926 -29,108 0.05% 152,950,013
2019-06-21 2019-06-19 16.809 9,112,034 -3,970 0.05% 153,164,695
2019-06-20 2019-06-18 16.356 9,116,004 -8,600 0.05% 149,097,485
2019-06-19 2019-06-17 16.083 9,124,604 -5,292 0.05% 146,755,438
2019-06-17 2019-06-13 16.144 9,129,896 -662 0.05% 147,392,584
2019-06-13 2019-06-11 16.114 9,130,558 +664,195 0.05% 147,127,236
2019-06-12 2019-06-10 16.053 8,466,363 -9,924 0.04% 135,912,673
2019-06-10 2019-06-05 16.668 8,476,287 +233,223 0.04% 141,279,597
2019-06-04 2019-05-31 16.482 8,243,064 -10,975 0.04% 135,860,066
2019-06-03 2019-05-30 16.544 8,254,039 -19,367 0.04% 136,552,386
2019-05-31 2019-05-29 16.451 8,273,406 +3,873 0.04% 136,103,839
2019-05-30 2019-05-28 16.451 8,269,533 +10,975 0.04% 136,040,126
2019-05-29 2019-05-27 16.451 8,258,558 +22,595 0.04% 135,859,578
2019-05-28 2019-05-24 16.606 8,235,963 -59,392 0.04% 136,763,654
2019-05-27 2019-05-23 16.575 8,295,355 +22,595 0.04% 137,492,902
2019-05-22 2019-05-20 16.792 8,272,760 -5,810 0.04% 138,912,469
2019-05-21 2019-05-17 16.668 8,278,570 +5,164 0.04% 137,984,124
2019-05-20 2019-05-16 16.884 8,273,406 -1,291 0.04% 139,692,265
2019-05-17 2019-05-15 16.668 8,274,697 +29,050 0.04% 137,919,570
2019-05-16 2019-05-14 16.915 8,245,647 +4,519 0.04% 139,479,024
2019-05-15 2019-05-10 16.915 8,241,128 +4,519 0.04% 139,402,583
2019-05-14 2019-05-09 17.039 8,236,609 -5,164 0.04% 140,346,846
2019-05-10 2019-05-08 17.256 8,241,773 +19,367 0.04% 142,222,190
2019-05-08 2019-05-06 17.473 8,222,406 +10,329 0.04% 143,671,141
2019-05-07 2019-05-03 17.876 8,212,077 -6,456 0.04% 146,798,070
2019-05-06 2019-05-02 17.845 8,218,533 +10,974 0.04% 146,658,860
2019-05-03 2019-04-30 17.690 8,207,559 +20,658 0.04% 145,191,650
2019-05-02 2019-04-29 17.814 8,186,901 -6,455 0.04% 145,840,754
2019-04-30 2019-04-26 17.814 8,193,356 +16,139 0.04% 145,955,743
2019-04-29 2019-04-25 17.876 8,177,217 -5,165 0.04% 146,174,917
2019-04-26 2019-04-24 18.031 8,182,382 +10,329 0.04% 147,534,726
2019-04-25 2019-04-23 18.062 8,172,053 +646 0.04% 147,601,662
2019-04-24 2019-04-18 18.217 8,171,407 +16,785 0.04% 148,855,775
2019-04-23 2019-04-17 18.403 8,154,622 -116,202 0.04% 150,065,824
2019-04-18 2019-04-16 18.434 8,270,824 -6,455 0.04% 152,460,473
2019-04-17 2019-04-15 18.310 8,277,279 +5,164 0.04% 151,553,717
2019-04-16 2019-04-12 18.341 8,272,115 +9,038 0.04% 151,715,443
2019-04-15 2019-04-11 18.372 8,263,077 +8,392 0.04% 151,805,677
2019-04-12 2019-04-10 18.743 8,254,685 -4,519 0.04% 154,720,335
2019-04-11 2019-04-09 18.712 8,259,204 -13,556 0.04% 154,549,160
2019-04-10 2019-04-08 18.681 8,272,760 -18,076 0.04% 154,546,529
2019-04-09 2019-04-04 18.619 8,290,836 +1,937 0.04% 154,370,501
2019-04-08 2019-04-03 18.743 8,288,899 +20,012 0.04% 155,361,620
2019-04-04 2019-04-02 18.681 8,268,887 -4,519 0.04% 154,474,176
2019-04-03 2019-04-01 18.403 8,273,406 +34,860 0.04% 152,251,753
2019-04-02 2019-03-29 18.155 8,238,546 +16,140 0.04% 149,568,351
2019-04-01 2019-03-28 17.907 8,222,406 -10,975 0.04% 147,237,446
2019-03-29 2019-03-27 17.752 8,233,381 -6,456 0.04% 146,158,593
2019-03-28 2019-03-26 17.814 8,239,837 +17,431 0.04% 146,783,752
2019-03-27 2019-03-25 17.845 8,222,406 +14,202 0.04% 146,727,973
2019-03-26 2019-03-22 18.124 8,208,204 +8,392 0.04% 148,763,205
2019-03-25 2019-03-21 18.155 8,199,812 -2,582 0.04% 148,865,147
2019-03-22 2019-03-20 18.217 8,202,394 +14,202 0.04% 149,420,254
2019-03-21 2019-03-19 18.341 8,188,192 -3,227 0.04% 150,176,246
2019-03-20 2019-03-18 18.403 8,191,419 -22,595 0.04% 150,742,983
2019-03-19 2019-03-15 18.248 8,214,014 +10,974 0.04% 149,886,408
2019-03-18 2019-03-14 18.186 8,203,040 +25,177 0.04% 149,177,886
2019-03-15 2019-03-13 18.217 8,177,863 +12,912 0.04% 148,973,381
2019-03-14 2019-03-12 18.434 8,164,951 +6,455 0.04% 150,508,860
2019-03-13 2019-03-11 18.341 8,158,496 -12,911 0.04% 149,631,604
2019-03-12 2019-03-08 18.279 8,171,407 +14,202 0.04% 149,362,087
2019-03-11 2019-03-07 18.495 8,157,205 +64,557 0.04% 150,871,506
2019-03-06 2019-03-04 18.526 8,092,648 -6,456 0.04% 149,928,209
2019-03-05 2019-03-01 18.526 8,099,104 +6,456 0.04% 150,047,816
2019-03-04 2019-02-28 18.495 8,092,648 +1,936 0.04% 149,677,493
2019-03-01 2019-02-27 18.681 8,090,712 -1,936 0.04% 151,145,622
2019-02-28 2019-02-26 18.743 8,092,648 -11,620 0.04% 151,683,222
2019-02-27 2019-02-25 18.681 8,104,268 +5,810 0.04% 151,398,867
2019-02-26 2019-02-22 18.650 8,098,458 -23,241 0.04% 151,039,432
2019-02-25 2019-02-21 18.495 8,121,699 -2,582 0.04% 150,214,805
2019-02-22 2019-02-20 18.341 8,124,281 +1,291 0.04% 149,004,080
2019-02-21 2019-02-19 18.310 8,122,990 +2,582 0.04% 148,728,747
2019-02-20 2019-02-18 18.372 8,120,408 -645 0.04% 149,184,623
2019-02-19 2019-02-15 18.186 8,121,053 -3,228 0.04% 147,686,897
2019-02-18 2019-02-14 18.310 8,124,281 +1,291 0.04% 148,752,384
2019-02-15 2019-02-13 18.155 8,122,990 +3,874 0.04% 147,470,466
2019-02-14 2019-02-12 17.969 8,119,116 +645 0.04% 145,890,918
2019-02-13 2019-02-11 17.969 8,118,471 +1,937 0.04% 145,879,329
2019-02-12 2019-02-08 17.907 8,116,534 +149,125 0.04% 145,341,611
2019-02-11 2019-02-04 18.093 7,967,409 +16,784 0.04% 144,152,267
2019-02-01 2019-01-30 18.217 7,950,625 -3,227 0.04% 144,833,863
2019-01-30 2019-01-28 18.279 7,953,852 +4,519 0.04% 145,385,480
2019-01-29 2019-01-25 18.526 7,949,333 +1,291 0.04% 147,273,088
2019-01-28 2019-01-24 18.372 7,948,042 -4,519 0.04% 146,017,990
2019-01-25 2019-01-23 18.310 7,952,561 -7,747 0.04% 145,608,259
2019-01-24 2019-01-22 18.341 7,960,308 +14,202 0.04% 145,996,719
2019-01-22 2019-01-18 18.403 7,946,106 -1,936 0.04% 146,228,599
2019-01-21 2019-01-17 18.279 7,948,042 +60,037 0.04% 145,279,282
2019-01-18 2019-01-16 18.898 7,888,005 +646 0.04% 149,069,409
2019-01-17 2019-01-15 19.022 7,887,359 +2,582 0.04% 150,034,625
2019-01-11 2019-01-09 19.332 7,884,777 -4,519 0.04% 152,428,271
2019-01-10 2019-01-08 19.022 7,889,296 -5,810 0.04% 150,071,471
2019-01-09 2019-01-07 19.084 7,895,106 -1,291 0.04% 150,671,182
2019-01-08 2019-01-04 19.146 7,896,397 -15,494 0.04% 151,185,092
2019-01-07 2019-01-03 18.805 7,911,891 -1,291 0.04% 148,785,464
2019-01-04 2019-01-02 18.341 7,913,182 +14,202 0.04% 145,132,401
2018-12-28 2018-12-24 18.867 7,898,980 +2,583 0.04% 149,032,101
2018-12-27 2018-12-20 19.146 7,896,397 +3,873 0.04% 151,185,092
2018-12-21 2018-12-19 19.518 7,892,524 -1,937 0.04% 154,045,132
2018-12-20 2018-12-18 19.642 7,894,461 +4,519 0.04% 155,061,243
2018-12-19 2018-12-17 20.168 7,889,942 -8,392 0.04% 159,127,895
2018-12-18 2018-12-14 20.045 7,898,334 -7,101 0.04% 158,318,364
2018-12-17 2018-12-13 20.261 7,905,435 -55,519 0.04% 160,175,113
2018-12-14 2018-12-12 19.921 7,960,954 -8,392 0.04% 158,587,008
2018-12-13 2018-12-11 19.301 7,969,346 +3,228 0.04% 153,816,260
2018-12-12 2018-12-10 19.518 7,966,118 +3,873 0.04% 155,481,529
2018-12-11 2018-12-07 20.014 7,962,245 -7,746 0.04% 159,352,754
2018-12-10 2018-12-06 19.487 7,969,991 +3,873 0.04% 155,310,206
2018-12-07 2018-12-05 19.673 7,966,118 -2,582 0.04% 156,715,510
2018-12-06 2018-12-04 19.983 7,968,700 -27,114 0.04% 159,235,065
2018-12-05 2018-12-03 20.076 7,995,814 -10,975 0.04% 160,520,021
2018-12-04 2018-11-30 19.456 8,006,789 -1,936 0.04% 155,779,228
2018-12-03 2018-11-29 19.425 8,008,725 -6,456 0.04% 155,568,778
2018-11-30 2018-11-28 19.611 8,015,181 -645 0.04% 157,184,082
2018-11-29 2018-11-27 19.363 8,015,826 +1,291 0.04% 155,210,042
2018-11-28 2018-11-26 19.518 8,014,535 -29,051 0.04% 156,426,525
2018-11-26 2018-11-22 19.146 8,043,586 -3,227 0.04% 154,003,185
2018-11-23 2018-11-21 19.177 8,046,813 +645 0.04% 154,314,266
2018-11-22 2018-11-20 19.084 8,046,168 +2,582 0.04% 153,554,068
2018-11-21 2018-11-19 19.332 8,043,586 -14,202 0.04% 155,498,362
2018-11-20 2018-11-16 19.270 8,057,788 -16,785 0.04% 155,273,642
2018-11-19 2018-11-15 19.177 8,074,573 -18,075 0.04% 154,846,621
2018-11-16 2018-11-14 18.991 8,092,648 -14,848 0.04% 153,688,950
2018-11-14 2018-11-12 18.743 8,107,496 -33,892 0.04% 151,961,523
2018-11-13 2018-11-09 18.774 8,141,388 -9,684 0.04% 152,848,998
2018-11-12 2018-11-08 19.053 8,151,072 -36,151 0.04% 155,303,543
2018-11-09 2018-11-07 18.805 8,187,223 -10,975 0.04% 153,963,165
2018-11-08 2018-11-06 18.774 8,198,198 -10,974 0.04% 153,915,567
2018-11-06 2018-11-02 18.681 8,209,172 -34,861 0.04% 153,358,618
2018-11-02 2018-10-31 18.217 8,244,033 -132,340 0.04% 150,178,778
2018-11-01 2018-10-30 18.186 8,376,373 -27,114 0.04% 152,330,065
2018-10-29 2018-10-25 17.907 8,403,487 -1,291 0.04% 150,480,037
2018-10-25 2018-10-23 17.690 8,404,778 +2,582 0.04% 148,680,452
2018-10-24 2018-10-22 18.093 8,402,196 -6,455 0.04% 152,018,756
2018-10-19 2018-10-16 17.690 8,408,651 +1,291 0.04% 148,748,966
2018-10-18 2018-10-15 17.597 8,407,360 +4,519 0.04% 147,944,730
2018-10-16 2018-10-12 17.907 8,402,841 -7,747 0.04% 150,468,469
2018-10-15 2018-10-11 17.814 8,410,588 -16,139 0.04% 149,825,495
2018-10-11 2018-10-09 18.434 8,426,727 -6,456 0.04% 155,334,316
2018-10-10 2018-10-08 18.279 8,433,183 -47,771 0.04% 154,146,992
2018-10-09 2018-10-05 18.155 8,480,954 -12,912 0.05% 153,969,196
2018-10-08 2018-10-04 17.938 8,493,866 -19,367 0.05% 152,361,587
2018-10-05 2018-10-03 18.372 8,513,233 -3,873 0.05% 156,401,434
2018-10-04 2018-10-02 18.000 8,517,106 -6,456 0.05% 153,306,194
2018-10-03 2018-09-28 18.062 8,523,562 -30,341 0.05% 153,950,533
2018-10-02 2018-09-27 17.628 8,553,903 +3,228 0.05% 150,788,460
2018-09-28 2018-09-26 17.349 8,550,675 -1,937 0.05% 148,347,402
2018-09-27 2018-09-24 17.225 8,552,612 +2,582 0.05% 147,321,143
2018-09-26 2018-09-21 17.504 8,550,030 -22,594 0.05% 149,660,642
2018-09-21 2018-09-19 17.473 8,572,624 -11,620 0.05% 149,790,544
2018-09-20 2018-09-18 17.473 8,584,244 -13,557 0.05% 149,993,582
2018-09-19 2018-09-17 17.163 8,597,801 +7,101 0.05% 147,566,804
2018-09-18 2018-09-14 17.380 8,590,700 -20,658 0.05% 149,307,950
2018-09-17 2018-09-13 17.256 8,611,358 -13,557 0.05% 148,599,846
2018-09-14 2018-09-12 17.039 8,624,915 +16,139 0.05% 146,963,346
2018-09-13 2018-09-11 17.430 8,608,776 -29,050 0.05% 150,049,575
2018-09-12 2018-09-10 17.273 8,637,826 +118,001 0.05% 149,199,552
2018-09-11 2018-09-07 17.555 8,519,825 -28,021 0.05% 149,569,437
2018-09-10 2018-09-06 17.336 8,547,846 -7,005 0.05% 148,182,236
2018-09-06 2018-09-04 17.618 8,554,851 -3,821 0.05% 150,721,667
2018-09-04 2018-08-31 17.524 8,558,672 -8,279 0.05% 149,982,628
2018-09-03 2018-08-30 17.493 8,566,951 +2,547 0.05% 149,858,664
2018-08-31 2018-08-29 17.587 8,564,404 +5,095 0.05% 150,621,008
2018-08-30 2018-08-28 17.524 8,559,309 -3,184 0.05% 149,993,791
2018-08-29 2018-08-27 17.587 8,562,493 -35,026 0.05% 150,587,400
2018-08-28 2018-08-24 17.116 8,597,519 +19,742 0.05% 147,153,306
2018-08-24 2018-08-22 17.430 8,577,777 -6,369 0.05% 149,509,267
2018-08-23 2018-08-21 17.398 8,584,146 +3,184 0.05% 149,350,692
2018-08-22 2018-08-20 17.367 8,580,962 +637 0.05% 149,025,809
2018-08-21 2018-08-17 17.210 8,580,325 +12,737 0.05% 147,667,416
2018-08-20 2018-08-16 17.336 8,567,588 -22,926 0.05% 148,524,476
2018-08-17 2018-08-15 17.210 8,590,514 -14,011 0.05% 147,842,769
2018-08-16 2018-08-14 17.367 8,604,525 -26,747 0.05% 149,435,028
2018-08-15 2018-08-13 17.053 8,631,272 +19,105 0.05% 147,188,883
2018-08-14 2018-08-10 17.336 8,612,167 -6,368 0.05% 149,297,281
2018-08-13 2018-08-09 17.430 8,618,535 -36,300 0.05% 150,219,673
2018-08-10 2018-08-08 17.430 8,654,835 -1,910 0.05% 150,852,376
2018-08-09 2018-08-07 17.336 8,656,745 -43,305 0.05% 150,070,068
2018-08-08 2018-08-06 16.959 8,700,050 -31,206 0.05% 147,542,075
2018-08-06 2018-08-02 16.959 8,731,256 +637 0.05% 148,071,290
2018-08-03 2018-08-01 17.367 8,730,619 -3,184 0.05% 151,624,906
2018-08-02 2018-07-31 17.398 8,733,803 -7,642 0.05% 151,954,489
2018-08-01 2018-07-30 17.524 8,741,445 -7,642 0.05% 153,185,552
2018-07-31 2018-07-27 17.273 8,749,087 -38,210 0.05% 151,121,342
2018-07-27 2018-07-25 17.147 8,787,297 +3,184 0.05% 150,677,472
2018-07-26 2018-07-24 16.613 8,784,113 -14,011 0.05% 145,933,152
2018-07-25 2018-07-23 16.456 8,798,124 +39,484 0.05% 144,784,391
2018-07-24 2018-07-20 16.488 8,758,640 +1,911 0.05% 144,409,697
2018-07-23 2018-07-19 16.331 8,756,729 +7,642 0.05% 143,003,159
2018-07-20 2018-07-18 16.488 8,749,087 -31,842 0.05% 144,252,190
2018-07-18 2018-07-16 16.676 8,780,929 +34,389 0.05% 146,431,788
2018-07-17 2018-07-13 16.770 8,746,540 -57,315 0.05% 146,682,371
2018-07-13 2018-07-11 16.519 8,803,855 -250,278 0.05% 145,431,674
2018-07-10 2018-07-06 16.582 9,054,133 +1,911 0.05% 150,134,731
2018-07-09 2018-07-05 16.739 9,052,222 +10,826 0.05% 151,524,473
2018-07-06 2018-07-04 17.084 9,041,396 +3,821 0.05% 154,466,665
2018-07-05 2018-07-03 17.273 9,037,575 +5,731 0.05% 156,104,342
2018-07-04 2018-06-29 17.367 9,031,844 -3,184 0.05% 156,856,289
2018-07-03 2018-06-28 17.084 9,035,028 -38,210 0.05% 154,357,871
2018-06-29 2018-06-27 17.022 9,073,238 -10,826 0.05% 154,440,773
2018-06-26 2018-06-22 17.430 9,084,064 +10,826 0.05% 158,333,768
2018-06-25 2018-06-21 17.179 9,073,238 +6,368 0.05% 155,865,504
2018-06-22 2018-06-20 17.524 9,066,870 -1,273 0.05% 158,888,317
2018-06-21 2018-06-19 17.493 9,068,143 +33,115 0.05% 158,625,839
2018-06-20 2018-06-15 18.616 9,035,028 +12,737 0.05% 168,197,680
2018-06-19 2018-06-14 18.648 9,022,291 +198,185 0.05% 168,250,153
2018-06-15 2018-06-13 18.809 8,824,106 +4,985 0.05% 165,970,476
2018-06-14 2018-06-12 19.033 8,819,121 +1,246 0.05% 167,858,176
2018-06-11 2018-06-07 19.322 8,817,875 -6,231 0.05% 170,381,695
2018-06-08 2018-06-06 19.354 8,824,106 -20,563 0.05% 170,785,319
2018-06-07 2018-06-05 19.290 8,844,669 -2,493 0.05% 170,615,531
2018-06-06 2018-06-04 19.162 8,847,162 -28,040 0.05% 169,527,757
2018-06-05 2018-06-01 18.712 8,875,202 -25,547 0.05% 166,076,930
2018-06-04 2018-05-31 18.712 8,900,749 -15,578 0.05% 166,554,977
2018-06-01 2018-05-30 18.006 8,916,327 +42,995 0.05% 160,550,386
2018-05-31 2018-05-29 18.456 8,873,332 +2,492 0.05% 163,763,489
2018-05-30 2018-05-28 18.584 8,870,840 +1,246 0.05% 164,856,401
2018-05-29 2018-05-25 18.616 8,869,594 -1,869 0.05% 165,117,932
2018-05-28 2018-05-24 18.680 8,871,463 +3,116 0.05% 165,722,218
2018-05-25 2018-05-23 18.552 8,868,347 +7,477 0.05% 164,525,425
2018-05-23 2018-05-18 19.194 8,860,870 -5,608 0.05% 170,074,834
2018-05-16 2018-05-14 19.322 8,866,478 -6,231 0.05% 171,320,817
2018-05-15 2018-05-11 19.226 8,872,709 -58,573 0.05% 170,586,857
2018-05-14 2018-05-10 18.937 8,931,282 -6,231 0.05% 169,132,987
2018-05-10 2018-05-08 18.969 8,937,513 -3,116 0.05% 169,537,851
2018-05-08 2018-05-04 18.391 8,940,629 -28,663 0.05% 164,431,569
2018-05-07 2018-05-03 18.616 8,969,292 +8,724 0.05% 166,973,927
2018-05-04 2018-05-02 18.969 8,960,568 +31,155 0.05% 169,975,187
2018-05-03 2018-04-30 19.322 8,929,413 -7,477 0.05% 172,536,867
2018-05-02 2018-04-27 19.001 8,936,890 -21,186 0.05% 169,812,879
2018-04-30 2018-04-26 18.520 8,958,076 -104,060 0.05% 165,902,550
2018-04-27 2018-04-25 18.488 9,062,136 -11,216 0.05% 167,538,863
2018-04-25 2018-04-23 18.263 9,073,352 +623 0.05% 165,707,640
2018-04-24 2018-04-20 18.295 9,072,729 -28,663 0.05% 165,987,468
2018-04-23 2018-04-19 18.520 9,101,392 +14,955 0.05% 168,556,746
2018-04-19 2018-04-17 18.167 9,086,437 -2,493 0.05% 165,071,674
2018-04-18 2018-04-16 18.199 9,088,930 -3,115 0.05% 165,408,690
2018-04-17 2018-04-13 18.488 9,092,045 -1,870 0.05% 168,091,815
2018-04-16 2018-04-12 18.327 9,093,915 -30,532 0.05% 166,666,956
2018-04-13 2018-04-11 18.391 9,124,447 -19,940 0.05% 167,812,258
2018-04-12 2018-04-10 18.391 9,144,387 -121,507 0.05% 168,178,984
2018-04-11 2018-04-09 18.103 9,265,894 -38,010 0.05% 167,737,026
2018-04-10 2018-04-06 17.429 9,303,904 +146,432 0.05% 162,153,959
2018-04-09 2018-04-04 17.300 9,157,472 +16,824 0.05% 158,426,151
2018-04-06 2018-04-03 17.782 9,140,648 +3,115 0.05% 162,535,883
2018-04-04 2018-03-29 17.621 9,137,533 +2,493 0.05% 161,014,063
2018-04-03 2018-03-28 17.364 9,135,040 +31,155 0.05% 158,624,485
2018-03-29 2018-03-27 17.750 9,103,885 +5,608 0.05% 161,589,970
2018-03-28 2018-03-26 17.685 9,098,277 +5,608 0.05% 160,906,378
2018-03-27 2018-03-23 17.685 9,092,669 +26,794 0.05% 160,807,199
2018-03-23 2018-03-21 17.910 9,065,875 +14,332 0.05% 162,370,240
2018-03-22 2018-03-20 18.006 9,051,543 +8,724 0.05% 162,985,131
2018-03-20 2018-03-16 18.103 9,042,819 +3,115 0.05% 163,698,782
2018-03-19 2018-03-15 18.295 9,039,704 +623 0.05% 165,383,269
2018-03-16 2018-03-14 18.584 9,039,081 +1,247 0.05% 167,983,006
2018-03-15 2018-03-13 18.809 9,037,834 +172,602 0.05% 169,990,434
2018-03-14 2018-03-12 18.552 8,865,232 +4,985 0.05% 164,467,636
2018-03-13 2018-03-09 18.488 8,860,247 +50,472 0.05% 163,806,382
2018-03-12 2018-03-08 18.231 8,809,775 +4,985 0.05% 160,611,138
2018-03-09 2018-03-07 18.199 8,804,790 -1,246 0.05% 160,237,650
2018-03-08 2018-03-06 18.103 8,806,036 -623 0.05% 159,412,388
2018-03-07 2018-03-05 17.782 8,806,659 +29,286 0.05% 156,597,005
2018-03-06 2018-03-02 17.942 8,777,373 +3,739 0.05% 157,484,882
2018-03-05 2018-03-01 18.135 8,773,634 -2,493 0.05% 159,107,432
2018-03-02 2018-02-28 18.263 8,776,127 -623 0.05% 160,279,387
2018-03-01 2018-02-27 18.424 8,776,750 -18,693 0.05% 161,699,295
2018-02-27 2018-02-23 18.424 8,795,443 -17,447 0.05% 162,043,687
2018-02-23 2018-02-21 18.295 8,812,890 -3,739 0.05% 161,233,659
2018-02-22 2018-02-20 18.006 8,816,629 +1,246 0.05% 158,755,190
2018-02-21 2018-02-15 17.878 8,815,383 +2,493 0.05% 157,600,970
2018-02-20 2018-02-13 17.493 8,812,890 +16,824 0.05% 154,162,008
2018-02-14 2018-02-12 17.429 8,796,066 -11,839 0.05% 153,303,057
2018-02-13 2018-02-09 17.396 8,807,905 -3,116 0.05% 153,226,688
2018-02-12 2018-02-08 18.071 8,811,021 -2,492 0.05% 159,219,823
2018-02-09 2018-02-07 17.974 8,813,513 -25,548 0.05% 158,416,197
2018-02-08 2018-02-06 18.135 8,839,061 +123,376 0.05% 160,293,933
2018-02-07 2018-02-05 19.226 8,715,685 +3,116 0.05% 167,567,910
2018-02-06 2018-02-02 19.547 8,712,569 +1,246 0.05% 170,304,463
2018-02-05 2018-02-01 19.707 8,711,323 -29,909 0.05% 171,678,138
2018-02-02 2018-01-31 19.804 8,741,232 -11,839 0.05% 173,109,267
2018-02-01 2018-01-30 19.836 8,753,071 -23,679 0.05% 173,624,670
2018-01-31 2018-01-29 20.253 8,776,750 -16,201 0.05% 177,756,542
2018-01-30 2018-01-26 20.317 8,792,951 +26,171 0.05% 178,649,115
2018-01-29 2018-01-25 20.414 8,766,780 -243,637 0.05% 178,961,549
2018-01-26 2018-01-24 20.253 9,010,417 +24,924 0.05% 182,489,027
2018-01-25 2018-01-23 19.419 8,985,493 -16,201 0.05% 174,485,680
2018-01-24 2018-01-22 19.001 9,001,694 -19,940 0.05% 171,044,242
2018-01-23 2018-01-19 19.001 9,021,634 +51,719 0.05% 171,423,128
2018-01-22 2018-01-18 19.162 8,969,915 -195,035 0.05% 171,879,929
2018-01-19 2018-01-17 18.745 9,164,950 -13,708 0.05% 171,792,996
2018-01-18 2018-01-16 18.680 9,178,658 -4,985 0.05% 171,460,734
2018-01-17 2018-01-15 18.520 9,183,643 -133,347 0.05% 170,080,025
2018-01-16 2018-01-12 18.648 9,316,990 -8,723 0.05% 173,745,781
2018-01-15 2018-01-11 18.745 9,325,713 -66,050 0.05% 174,806,428
2018-01-12 2018-01-10 18.584 9,391,763 -8,724 0.05% 174,537,276
2018-01-11 2018-01-09 18.488 9,400,487 +8,724 0.05% 173,794,225
2018-01-10 2018-01-08 18.584 9,391,763 -32,402 0.05% 174,537,276
2018-01-09 2018-01-05 18.295 9,424,165 -14,332 0.05% 172,417,063
2018-01-08 2018-01-04 18.263 9,438,497 -29,286 0.05% 172,376,324
2018-01-05 2018-01-03 18.199 9,467,783 -29,286 0.05% 172,303,405
2018-01-04 2018-01-02 18.231 9,497,069 -10,593 0.05% 173,141,205
2018-01-03 2017-12-29 18.103 9,507,662 -28,664 0.05% 172,113,662
2018-01-02 2017-12-28 18.135 9,536,326 -18,693 0.05% 172,938,641
2017-12-29 2017-12-27 17.878 9,555,019 -9,347 0.05% 170,824,145
2017-12-28 2017-12-22 17.782 9,564,366 -20,563 0.05% 170,070,292
2017-12-27 2017-12-21 17.589 9,584,929 -1,869 0.05% 168,590,060
2017-12-22 2017-12-20 17.493 9,586,798 +623 0.05% 167,699,815
2017-12-21 2017-12-19 17.396 9,586,175 +46,734 0.05% 166,765,859
2017-12-20 2017-12-18 17.493 9,539,441 -2,493 0.05% 166,871,410
2017-12-19 2017-12-15 17.396 9,541,934 +21,809 0.05% 165,996,221
2017-12-18 2017-12-14 17.589 9,520,125 -18,693 0.05% 167,450,217
2017-12-15 2017-12-13 17.717 9,538,818 -4,362 0.05% 169,003,674
2017-12-14 2017-12-12 17.525 9,543,180 +5,608 0.05% 167,243,121
2017-12-13 2017-12-11 17.621 9,537,572 +17,447 0.05% 168,063,220
2017-12-12 2017-12-08 17.685 9,520,125 -2,492 0.05% 168,366,915
2017-12-11 2017-12-07 17.557 9,522,617 +18,070 0.05% 167,188,403
2017-12-08 2017-12-06 17.653 9,504,547 -9,970 0.05% 167,786,347
2017-12-07 2017-12-05 17.717 9,514,517 -10,593 0.05% 168,573,122
2017-12-06 2017-12-04 17.653 9,525,110 -3,115 0.05% 168,149,351
2017-12-05 2017-12-01 17.717 9,528,225 +23,678 0.05% 168,815,993
2017-12-04 2017-11-30 17.750 9,504,547 +10,593 0.05% 168,701,545
2017-12-01 2017-11-29 17.750 9,493,954 +28,663 0.05% 168,513,524
2017-11-30 2017-11-28 17.846 9,465,291 +21,186 0.05% 168,916,186
2017-11-28 2017-11-24 18.135 9,444,105 -14,331 0.05% 171,266,239
2017-11-27 2017-11-23 18.231 9,458,436 -3,739 0.05% 172,436,886
2017-11-24 2017-11-22 18.199 9,462,175 +12,462 0.05% 172,201,346
2017-11-23 2017-11-21 18.006 9,449,713 -12,462 0.05% 170,154,714
2017-11-22 2017-11-20 17.814 9,462,175 -45,487 0.05% 168,556,873
2017-11-21 2017-11-17 17.942 9,507,662 +226,813 0.05% 170,587,831
2017-11-20 2017-11-16 18.071 9,280,849 +3,739 0.05% 167,709,864
2017-11-17 2017-11-15 18.071 9,277,110 -12,463 0.05% 167,642,299
2017-11-16 2017-11-14 18.167 9,289,573 +56,704 0.05% 168,762,010
2017-11-15 2017-11-13 18.359 9,232,869 -3,116 0.05% 169,509,955
2017-11-13 2017-11-09 18.359 9,235,985 -2,492 0.05% 169,567,163
2017-11-10 2017-11-08 18.263 9,238,477 -14,332 0.05% 168,723,336
2017-11-08 2017-11-06 18.199 9,252,809 +11,216 0.05% 168,391,111
2017-11-07 2017-11-03 18.391 9,241,593 -8,100 0.05% 169,966,748
2017-11-06 2017-11-02 18.295 9,249,693 +13,085 0.05% 169,225,061
2017-11-03 2017-11-01 18.456 9,236,608 -10,593 0.05% 170,467,999
2017-11-02 2017-10-31 18.327 9,247,201 -3,115 0.05% 169,476,276
2017-11-01 2017-10-30 18.295 9,250,316 +3,738 0.05% 169,236,459
2017-10-31 2017-10-27 18.359 9,246,578 +19,317 0.05% 169,761,644
2017-10-30 2017-10-26 18.391 9,227,261 -3,116 0.05% 169,703,161
2017-10-27 2017-10-25 18.456 9,230,377 -3,738 0.05% 170,353,002
2017-10-26 2017-10-24 18.327 9,234,115 +4,361 0.05% 169,236,445
2017-10-25 2017-10-23 18.424 9,229,754 +2,493 0.05% 170,045,258
2017-10-24 2017-10-20 18.520 9,227,261 -13,086 0.05% 170,887,826
2017-10-23 2017-10-19 18.295 9,240,347 +26,794 0.05% 169,054,074
2017-10-20 2017-10-18 18.680 9,213,553 +51,719 0.05% 172,112,586
2017-10-19 2017-10-17 18.745 9,161,834 +32,402 0.05% 171,734,588
2017-10-18 2017-10-16 18.777 9,129,432 +1,246 0.05% 171,420,252
2017-10-17 2017-10-13 18.777 9,128,186 -16,824 0.05% 171,396,857
2017-10-13 2017-10-11 18.648 9,145,010 +16,201 0.05% 170,538,651
2017-10-12 2017-10-10 18.809 9,128,809 +44,241 0.05% 171,701,561
2017-10-11 2017-10-09 18.905 9,084,568 -15,578 0.05% 171,744,201
2017-10-10 2017-10-06 18.937 9,100,146 -29,286 0.05% 172,330,789
2017-10-09 2017-10-04 18.616 9,129,432 -8,724 0.05% 169,955,122
2017-10-06 2017-10-03 18.648 9,138,156 -8,723 0.05% 170,410,836
2017-10-04 2017-09-29 18.520 9,146,879 -6,232 0.05% 169,399,160
2017-09-29 2017-09-27 18.520 9,153,111 -18,693 0.05% 169,514,576
2017-09-28 2017-09-26 18.295 9,171,804 +6,231 0.05% 167,800,066
2017-09-27 2017-09-25 18.295 9,165,573 +64,181 0.05% 167,686,068
2017-09-26 2017-09-22 18.552 9,101,392 +4,985 0.05% 168,848,872
2017-09-25 2017-09-21 18.745 9,096,407 +8,723 0.05% 170,508,187
2017-09-22 2017-09-20 18.969 9,087,684 -5,608 0.05% 172,386,481
2017-09-21 2017-09-19 18.969 9,093,292 -1,246 0.05% 172,492,860
2017-09-20 2017-09-18 19.066 9,094,538 +6,231 0.05% 173,392,214
2017-09-19 2017-09-15 18.809 9,088,307 -1,869 0.05% 170,939,768
2017-09-18 2017-09-14 18.745 9,090,176 +6,854 0.05% 170,391,390
2017-09-14 2017-09-12 19.179 9,083,322 +83,012 0.05% 174,211,069
2017-09-13 2017-09-11 19.244 9,000,310 -1,117,993 0.05% 173,202,135
2017-09-12 2017-09-08 19.114 10,118,303 +14,816 0.06% 193,405,589
2017-09-11 2017-09-07 18.888 10,103,487 -9,260 0.06% 190,831,107
2017-09-08 2017-09-06 18.888 10,112,747 -65,437 0.06% 191,006,007
2017-09-07 2017-09-05 19.114 10,178,184 +3,704 0.06% 194,550,180
2017-09-06 2017-09-04 19.147 10,174,480 -6,174 0.06% 194,809,007
2017-09-05 2017-09-01 19.406 10,180,654 +4,939 0.06% 197,565,828
2017-09-04 2017-08-31 19.471 10,175,715 -14,199 0.06% 198,129,314
2017-09-01 2017-08-30 19.341 10,189,914 -617 0.06% 197,085,275
2017-08-31 2017-08-29 19.600 10,190,531 +35,188 0.06% 199,738,377
2017-08-30 2017-08-28 19.244 10,155,343 -11,112 0.06% 195,429,612
2017-08-29 2017-08-25 19.114 10,166,455 -9,877 0.06% 194,325,987
2017-08-28 2017-08-24 18.888 10,176,332 -1,235 0.06% 192,206,978
2017-08-25 2017-08-22 19.050 10,177,567 +3,087 0.06% 193,878,935
2017-08-24 2017-08-21 18.434 10,174,480 -1,235 0.06% 187,557,233
2017-08-22 2017-08-18 18.434 10,175,715 +35,805 0.06% 187,579,999
2017-08-21 2017-08-17 18.823 10,139,910 +30,250 0.06% 190,862,040
2017-08-18 2017-08-16 19.017 10,109,660 -19,755 0.06% 192,257,805
2017-08-17 2017-08-15 18.693 10,129,415 +37,657 0.06% 189,351,830
2017-08-16 2017-08-14 18.855 10,091,758 +235,205 0.06% 190,282,628
2017-08-15 2017-08-11 18.985 9,856,553 +10,495 0.05% 187,125,083
2017-08-14 2017-08-10 19.309 9,846,058 -15,434 0.05% 190,115,698
2017-08-11 2017-08-09 19.665 9,861,492 -12,346 0.05% 193,928,057
2017-08-10 2017-08-08 19.795 9,873,838 +1,852 0.05% 195,450,388
2017-08-09 2017-08-07 19.827 9,871,986 -56,178 0.05% 195,733,554
2017-08-08 2017-08-04 19.341 9,928,164 -17,285 0.06% 192,022,713
2017-08-07 2017-08-03 19.212 9,945,449 -1,235 0.06% 191,068,202
2017-08-04 2017-08-02 19.082 9,946,684 +4,321 0.06% 189,802,944
2017-08-03 2017-08-01 19.082 9,942,363 -183,348 0.06% 189,720,490
2017-08-02 2017-07-31 19.244 10,125,711 -6,173 0.06% 194,859,373
2017-08-01 2017-07-28 19.147 10,131,884 -13,582 0.06% 193,993,428
2017-07-31 2017-07-27 19.212 10,145,466 -89,513 0.06% 194,910,853
2017-07-28 2017-07-26 19.309 10,234,979 -1,852 0.06% 197,625,301
2017-07-27 2017-07-25 19.179 10,236,831 -27,780 0.06% 196,334,476
2017-07-26 2017-07-24 19.147 10,264,611 +4,938 0.06% 196,534,729
2017-07-25 2017-07-21 19.082 10,259,673 +163,594 0.06% 195,775,410
2017-07-24 2017-07-20 18.823 10,096,079 +50,622 0.06% 190,037,015
2017-07-21 2017-07-19 19.082 10,045,457 +10,494 0.06% 191,687,733
2017-07-20 2017-07-18 18.952 10,034,963 +15,434 0.06% 190,187,062
2017-07-19 2017-07-17 18.985 10,019,529 +11,112 0.06% 190,219,156
2017-07-18 2017-07-14 19.082 10,008,417 -6,174 0.06% 190,980,935
2017-07-17 2017-07-13 19.212 10,014,591 -9,877 0.06% 192,396,532
2017-07-14 2017-07-12 18.855 10,024,468 -1,852 0.06% 189,013,858
2017-07-13 2017-07-11 18.726 10,026,320 +14,199 0.06% 187,749,474
2017-07-11 2017-07-07 18.531 10,012,121 -45,066 0.06% 185,537,392
2017-07-10 2017-07-06 18.628 10,057,187 +618 0.06% 187,350,000
2017-07-07 2017-07-05 18.823 10,056,569 -618 0.06% 189,293,324
2017-07-05 2017-07-03 19.114 10,057,187 -4,321 0.06% 192,237,392
2017-07-04 2017-06-30 19.017 10,061,508 +7,408 0.06% 191,342,087
2017-07-03 2017-06-29 19.276 10,054,100 -22,224 0.06% 193,807,016
2017-06-30 2017-06-28 19.276 10,076,324 -1,852 0.06% 194,235,415
2017-06-29 2017-06-27 19.406 10,078,176 -1,235 0.06% 195,577,139
2017-06-27 2017-06-23 19.503 10,079,411 +11,112 0.06% 196,580,744
2017-06-26 2017-06-22 19.762 10,068,299 +1,852 0.06% 198,973,513
2017-06-23 2017-06-21 19.827 10,066,447 -4,938 0.06% 199,589,165
2017-06-22 2017-06-20 19.989 10,071,385 -3,087 0.06% 201,318,502
2017-06-21 2017-06-19 20.086 10,074,472 -3,087 0.06% 202,359,367
2017-06-20 2017-06-16 19.762 10,077,559 -11,112 0.06% 199,156,513
2017-06-19 2017-06-15 19.536 10,088,671 +1,095,152 0.06% 197,088,189
2017-06-16 2017-06-14 20.466 8,993,519 +17,903 0.05% 184,061,002
2017-06-15 2017-06-13 20.532 8,975,616 +177,995 0.05% 184,287,163
2017-06-14 2017-06-12 20.433 8,797,621 +2,423 0.05% 179,761,355
2017-06-13 2017-06-09 20.697 8,795,198 +6,059 0.05% 182,034,455
2017-06-12 2017-06-08 20.763 8,789,139 +12,118 0.05% 182,489,303
2017-06-09 2017-06-07 20.829 8,777,021 -23,024 0.05% 182,817,149
2017-06-08 2017-06-06 20.499 8,800,045 -15,147 0.05% 180,391,857
2017-06-07 2017-06-05 20.301 8,815,192 +28,476 0.05% 178,956,438
2017-06-06 2017-06-02 20.202 8,786,716 +6,665 0.05% 177,508,211
2017-06-05 2017-06-01 20.235 8,780,051 -6,059 0.05% 177,663,391
2017-06-02 2017-05-31 20.400 8,786,110 -14,541 0.05% 179,236,125
2017-06-01 2017-05-29 20.301 8,800,651 -24,235 0.05% 178,661,242
2017-05-31 2017-05-26 20.202 8,824,886 +24,235 0.05% 178,279,317
2017-05-29 2017-05-25 20.070 8,800,651 +12,118 0.05% 176,627,700
2017-05-26 2017-05-24 20.070 8,788,533 -9,088 0.05% 176,384,493
2017-05-25 2017-05-23 20.037 8,797,621 -7,877 0.05% 176,276,482
2017-05-24 2017-05-22 19.971 8,805,498 -14,541 0.05% 175,852,980
2017-05-23 2017-05-19 19.839 8,820,039 -13,330 0.05% 174,978,791
2017-05-22 2017-05-18 19.773 8,833,369 -26,658 0.05% 174,660,070
2017-05-19 2017-05-17 19.806 8,860,027 -22,418 0.05% 175,479,638
2017-05-18 2017-05-16 19.773 8,882,445 -52,106 0.05% 175,630,438
2017-05-17 2017-05-15 19.014 8,934,551 -13,330 0.05% 169,877,418
2017-05-16 2017-05-12 18.948 8,947,881 -32,717 0.05% 169,540,136
2017-05-15 2017-05-11 18.915 8,980,598 -38,777 0.05% 169,863,596
2017-05-12 2017-05-10 18.749 9,019,375 -76,947 0.05% 169,108,413
2017-05-11 2017-05-09 18.584 9,096,322 -6,059 0.05% 169,049,798
2017-05-10 2017-05-08 18.254 9,102,381 +6,059 0.05% 166,157,740
2017-05-09 2017-05-05 18.353 9,096,322 -9,089 0.05% 166,947,935
2017-05-08 2017-05-04 18.617 9,105,411 -2,423 0.05% 169,519,278
2017-05-05 2017-05-02 18.551 9,107,834 -12,118 0.05% 168,963,095
2017-05-04 2017-04-28 18.617 9,119,952 -38,776 0.05% 169,789,994
2017-04-28 2017-04-26 18.617 9,158,728 -36,353 0.05% 170,511,903
2017-04-27 2017-04-25 18.353 9,195,081 -27,265 0.05% 168,760,493
2017-04-26 2017-04-24 18.221 9,222,346 -38,171 0.05% 168,043,193
2017-04-25 2017-04-21 18.023 9,260,517 -1,212 0.05% 166,904,602
2017-04-24 2017-04-20 17.891 9,261,729 +5,453 0.05% 165,703,542
2017-04-21 2017-04-19 17.693 9,256,276 +30,900 0.05% 163,772,704
2017-04-20 2017-04-18 17.825 9,225,376 +55,742 0.05% 164,444,090
2017-04-19 2017-04-13 18.155 9,169,634 -1,212 0.05% 166,477,339
2017-04-18 2017-04-12 18.221 9,170,846 +3,635 0.05% 167,104,796
2017-04-13 2017-04-11 18.023 9,167,211 +20,600 0.05% 165,222,925
2017-04-11 2017-04-07 18.254 9,146,611 +53,318 0.05% 166,965,128
2017-04-10 2017-04-06 18.254 9,093,293 +12,724 0.05% 165,991,845
2017-04-07 2017-04-05 18.287 9,080,569 +19,388 0.05% 166,059,323
2017-04-06 2017-04-03 18.419 9,061,181 -6,059 0.05% 166,901,193
2017-04-05 2017-03-31 18.287 9,067,240 +1,212 0.05% 165,815,571
2017-04-03 2017-03-30 18.320 9,066,028 -2,424 0.05% 166,092,673
2017-03-30 2017-03-28 18.320 9,068,452 +16,359 0.05% 166,137,081
2017-03-29 2017-03-27 18.122 9,052,093 -205,394 0.05% 164,044,543
2017-03-28 2017-03-24 18.287 9,257,487 +2,423 0.05% 169,294,680
2017-03-27 2017-03-23 18.551 9,255,064 +6,665 0.05% 171,694,418
2017-03-24 2017-03-22 18.617 9,248,399 -10,300 0.05% 172,181,345
2017-03-23 2017-03-21 19.014 9,258,699 -9,088 0.05% 176,040,618
2017-03-22 2017-03-20 18.716 9,267,787 -13,330 0.05% 173,460,078
2017-03-21 2017-03-17 18.584 9,281,117 +13,935 0.05% 172,484,104
2017-03-20 2017-03-16 18.815 9,267,182 -14,541 0.05% 174,366,473
2017-03-17 2017-03-15 18.155 9,281,723 +1,212 0.05% 168,512,347
2017-03-16 2017-03-14 18.221 9,280,511 +12,118 0.05% 169,103,035
2017-03-15 2017-03-13 18.320 9,268,393 +3,029 0.05% 169,800,068
2017-03-14 2017-03-10 18.056 9,265,364 +22,418 0.05% 167,297,807
2017-03-13 2017-03-09 18.122 9,242,946 +16,359 0.05% 167,503,234
2017-03-10 2017-03-08 18.254 9,226,587 +8,482 0.05% 168,425,036
2017-03-09 2017-03-07 18.287 9,218,105 +2,424 0.05% 168,574,489
2017-03-08 2017-03-06 18.287 9,215,681 +16,964 0.05% 168,530,160
2017-03-07 2017-03-03 18.155 9,198,717 +29,689 0.05% 167,005,349
2017-03-06 2017-03-02 18.320 9,169,028 +265,377 0.05% 167,979,667
2017-03-03 2017-03-01 18.419 8,903,651 +4,847 0.05% 163,999,590
2017-03-02 2017-02-28 18.386 8,898,804 +7,876 0.05% 163,616,565
2017-03-01 2017-02-27 18.485 8,890,928 +20,600 0.05% 164,352,213
2017-02-28 2017-02-24 18.749 8,870,328 +6,059 0.05% 166,313,863
2017-02-27 2017-02-23 18.915 8,864,269 +1,212 0.05% 167,663,290
2017-02-24 2017-02-22 18.948 8,863,057 -157,530 0.05% 167,932,932
2017-02-23 2017-02-21 18.948 9,020,587 +20,600 0.05% 170,917,734
2017-02-22 2017-02-20 19.014 8,999,987 +9,089 0.05% 171,121,588
2017-02-21 2017-02-17 19.014 8,990,898 +16,964 0.05% 170,948,774
2017-02-20 2017-02-16 19.674 8,973,934 -12,723 0.05% 176,550,750
2017-02-16 2017-02-14 19.245 8,986,657 +10,300 0.05% 172,944,660
2017-02-15 2017-02-13 19.575 8,976,357 +2,423 0.05% 175,709,501
2017-02-14 2017-02-10 19.410 8,973,934 +11,512 0.05% 174,180,941
2017-02-13 2017-02-09 19.113 8,962,422 -6,059 0.05% 171,294,882
2017-02-10 2017-02-08 19.212 8,968,481 -16,964 0.05% 172,298,824
2017-02-08 2017-02-06 18.749 8,985,445 +2,423 0.05% 168,472,244
2017-02-07 2017-02-03 18.683 8,983,022 +13,935 0.05% 167,833,762
2017-02-06 2017-02-02 18.650 8,969,087 +12,118 0.05% 167,277,342
2017-02-03 2017-02-01 18.815 8,956,969 +13,330 0.05% 168,529,667
2017-02-02 2017-01-27 19.047 8,943,639 -606 0.05% 170,345,439
2017-02-01 2017-01-25 18.782 8,944,245 +13,935 0.05% 167,995,013
2017-01-25 2017-01-23 18.782 8,930,310 -4,241 0.05% 167,733,279
2017-01-24 2017-01-20 18.683 8,934,551 +4,847 0.05% 166,928,157
2017-01-23 2017-01-19 18.915 8,929,704 -606 0.05% 168,900,961
2017-01-20 2017-01-18 18.948 8,930,310 -9,088 0.05% 169,207,209
2017-01-19 2017-01-17 18.683 8,939,398 -15,147 0.05% 167,018,716
2017-01-18 2017-01-16 18.584 8,954,545 -4,242 0.05% 166,414,956
2017-01-17 2017-01-13 19.014 8,958,787 +1,818 0.05% 170,338,230
2017-01-16 2017-01-12 18.948 8,956,969 -10,906 0.05% 169,712,331
2017-01-13 2017-01-11 18.948 8,967,875 -24,235 0.05% 169,918,973
2017-01-12 2017-01-10 18.782 8,992,110 +2,423 0.05% 168,894,035
2017-01-11 2017-01-09 18.915 8,989,687 -6,059 0.05% 170,035,510
2017-01-10 2017-01-06 18.683 8,995,746 -2,423 0.05% 168,071,490
2017-01-05 2017-01-03 18.254 8,998,169 -9,088 0.05% 164,255,421
2017-01-04 2016-12-30 18.320 9,007,257 +18,782 0.05% 165,015,969
2017-01-03 2016-12-29 18.188 8,988,475 -1,818 0.05% 163,485,052
2016-12-30 2016-12-28 18.056 8,990,293 +3,030 0.05% 162,331,054
2016-12-29 2016-12-23 17.990 8,987,263 +4,847 0.05% 161,683,011
2016-12-28 2016-12-22 17.990 8,982,416 +15,147 0.05% 161,595,812
2016-12-23 2016-12-21 18.221 8,967,269 +13,935 0.05% 163,395,357
2016-12-22 2016-12-20 18.320 8,953,334 +13,936 0.05% 164,028,081
2016-12-20 2016-12-16 19.014 8,939,398 -6,059 0.05% 169,969,576
2016-12-19 2016-12-15 18.848 8,945,457 +4,241 0.05% 168,608,349
2016-12-16 2016-12-14 19.047 8,941,216 +12,724 0.05% 170,299,289
2016-12-15 2016-12-13 19.113 8,928,492 -3,030 0.05% 170,646,393
2016-12-14 2016-12-12 19.113 8,931,522 +37,565 0.05% 170,704,304
2016-12-13 2016-12-09 19.575 8,893,957 +4,847 0.05% 174,096,546
2016-12-12 2016-12-08 19.872 8,889,110 -1,818 0.05% 176,642,502
2016-12-08 2016-12-06 19.476 8,890,928 -7,876 0.05% 173,156,796
2016-12-07 2016-12-05 19.311 8,898,804 -21,206 0.05% 171,841,456
2016-12-06 2016-12-02 19.443 8,920,010 +26,053 0.05% 173,428,741
2016-12-05 2016-12-01 19.773 8,893,957 +12,118 0.05% 175,858,062
2016-12-02 2016-11-30 19.707 8,881,839 -7,271 0.05% 175,032,084
2016-12-01 2016-11-29 19.971 8,889,110 +14,541 0.05% 177,522,780
2016-11-30 2016-11-28 20.136 8,874,569 -23,023 0.05% 178,697,115
2016-11-29 2016-11-25 19.905 8,897,592 -50,895 0.05% 177,104,760
2016-11-28 2016-11-24 19.806 8,948,487 +1,818 0.05% 177,231,657
2016-11-25 2016-11-23 19.806 8,946,669 -24,841 0.05% 177,195,650
2016-11-24 2016-11-22 19.740 8,971,510 -18,783 0.05% 177,095,353
2016-11-23 2016-11-21 19.476 8,990,293 -5,453 0.05% 175,091,996
2016-11-22 2016-11-18 19.278 8,995,746 -6,058 0.05% 173,416,520
2016-11-21 2016-11-17 19.311 9,001,804 -3,636 0.05% 173,830,450
2016-11-18 2016-11-16 19.212 9,005,440 -606 0.05% 173,008,865
2016-11-17 2016-11-15 19.113 9,006,046 -18,782 0.05% 172,128,649
2016-11-16 2016-11-14 18.782 9,024,828 -11,512 0.05% 169,508,560
2016-11-15 2016-11-11 18.848 9,036,340 -6,059 0.05% 170,321,356
2016-11-14 2016-11-10 19.014 9,042,399 -29,082 0.05% 171,927,990
2016-11-11 2016-11-09 18.353 9,071,481 +2,424 0.05% 166,492,020
2016-11-10 2016-11-08 18.683 9,069,057 -10,906 0.05% 169,441,192
2016-11-09 2016-11-07 18.485 9,079,963 +4,241 0.05% 167,846,597
2016-11-08 2016-11-04 18.353 9,075,722 +6,059 0.05% 166,569,856
2016-11-04 2016-11-02 18.485 9,069,663 -3,030 0.05% 167,656,198
2016-11-03 2016-11-01 18.782 9,072,693 -1,817 0.05% 170,407,583
2016-11-02 2016-10-31 18.386 9,074,510 -6,059 0.05% 166,847,158
2016-11-01 2016-10-28 18.353 9,080,569 +20,600 0.05% 166,658,815
2016-10-31 2016-10-27 18.452 9,059,969 +1,817 0.05% 167,177,934
2016-10-28 2016-10-26 18.584 9,058,152 +13,330 0.05% 168,340,431
2016-10-26 2016-10-24 19.014 9,044,822 -49,077 0.05% 171,974,060
2016-10-25 2016-10-20 18.518 9,093,899 -1,212 0.05% 168,404,396
2016-10-24 2016-10-19 18.452 9,095,111 -2,423 0.05% 167,826,388
2016-10-18 2016-10-14 18.386 9,097,534 +1,818 0.05% 167,270,486
2016-10-17 2016-10-13 18.155 9,095,716 +3,635 0.05% 165,135,337
2016-10-14 2016-10-12 18.320 9,092,081 +3,635 0.05% 166,569,973
2016-10-13 2016-10-11 18.518 9,088,446 +29,083 0.05% 168,303,415
2016-10-12 2016-10-07 18.815 9,059,363 -6,665 0.05% 170,456,259
2016-10-11 2016-10-06 18.881 9,066,028 -11,512 0.05% 171,180,196
2016-10-07 2016-10-05 18.815 9,077,540 -9,694 0.05% 170,798,268
2016-10-06 2016-10-04 18.518 9,087,234 -17,571 0.05% 168,280,970
2016-10-04 2016-09-30 18.254 9,104,805 -2,423 0.05% 166,201,988
2016-10-03 2016-09-29 18.683 9,107,228 -11,512 0.05% 170,154,358
2016-09-30 2016-09-28 18.419 9,118,740 +4,847 0.05% 167,961,393
2016-09-29 2016-09-27 18.485 9,113,893 +15,753 0.05% 168,473,806
2016-09-28 2016-09-26 18.551 9,098,140 +50,894 0.05% 168,783,258
2016-09-27 2016-09-23 18.915 9,047,246 +38,171 0.05% 171,124,210
2016-09-26 2016-09-22 19.146 9,009,075 -1,212 0.05% 172,483,927
2016-09-23 2016-09-21 19.047 9,010,287 +8,483 0.05% 171,614,853
2016-09-22 2016-09-20 19.113 9,001,804 +50,288 0.05% 172,047,573
2016-09-21 2016-09-19 19.311 8,951,516 +32,718 0.05% 172,859,357
2016-09-20 2016-09-15 19.245 8,918,798 +6,059 0.05% 171,638,740
2016-09-19 2016-09-14 19.278 8,912,739 +27,870 0.05% 171,816,343
2016-09-15 2016-09-13 19.741 8,884,869 +21,812 0.05% 175,397,551
2016-09-14 2016-09-12 19.974 8,863,057 +149,828 0.05% 177,032,334
2016-09-13 2016-09-09 20.707 8,713,229 -31,841 0.05% 180,421,095
2016-09-12 2016-09-08 20.340 8,745,070 +21,628 0.05% 177,878,027
2016-09-09 2016-09-07 20.340 8,723,442 -7,811 0.05% 177,438,105
2016-09-07 2016-09-05 20.141 8,731,253 -75,097 0.05% 175,852,987
2016-09-06 2016-09-02 19.941 8,806,350 -39,651 0.05% 175,606,492
2016-09-02 2016-08-31 20.340 8,846,001 +31,841 0.05% 179,931,001
2016-08-31 2016-08-29 20.840 8,814,160 -3,003 0.05% 183,684,735
2016-08-30 2016-08-26 20.906 8,817,163 -2,404 0.05% 184,334,369
2016-08-26 2016-08-24 21.039 8,819,567 +16,822 0.05% 185,559,052
2016-08-25 2016-08-23 21.006 8,802,745 -6,008 0.05% 184,912,080
2016-08-23 2016-08-19 20.973 8,808,753 -600 0.05% 184,745,039
2016-08-22 2016-08-18 21.106 8,809,353 -1,202 0.05% 185,930,687
2016-08-19 2016-08-17 21.006 8,810,555 -12,015 0.05% 185,076,138
2016-08-18 2016-08-16 21.073 8,822,570 -10,214 0.05% 185,915,939
2016-08-17 2016-08-15 21.073 8,832,784 +1,202 0.05% 186,131,177
2016-08-16 2016-08-12 20.806 8,831,582 -4,205 0.05% 183,753,799
2016-08-15 2016-08-11 20.540 8,835,787 -1,803 0.05% 181,488,121
2016-08-11 2016-08-09 20.707 8,837,590 -8,411 0.05% 182,996,185
2016-08-10 2016-08-08 20.007 8,846,001 -26,434 0.05% 176,986,140
2016-08-08 2016-08-04 19.541 8,872,435 -12,015 0.05% 173,379,893
2016-08-05 2016-08-03 19.375 8,884,450 +19,825 0.05% 172,135,852
2016-08-04 2016-08-01 19.808 8,864,625 -12,015 0.05% 175,588,123
2016-08-03 2016-07-29 19.508 8,876,640 +4,806 0.05% 173,166,558
2016-07-29 2016-07-27 19.941 8,871,834 -28,837 0.05% 176,912,301
2016-07-28 2016-07-26 19.741 8,900,671 -12,617 0.05% 175,709,500
2016-07-27 2016-07-25 19.608 8,913,288 -15,620 0.05% 174,771,670
2016-07-26 2016-07-22 19.508 8,928,908 -1,802 0.05% 174,186,209
2016-07-25 2016-07-21 19.641 8,930,710 +601 0.05% 175,410,587
2016-07-22 2016-07-20 19.608 8,930,109 -42,655 0.05% 175,101,496
2016-07-21 2016-07-19 19.475 8,972,764 -6,008 0.05% 174,743,051
2016-07-20 2016-07-18 19.475 8,978,772 +10,814 0.05% 174,860,056
2016-07-19 2016-07-15 19.442 8,967,958 -13,818 0.05% 174,350,909
2016-07-18 2016-07-14 19.508 8,981,776 -30,639 0.05% 175,217,564
2016-07-15 2016-07-13 19.142 9,012,415 -3,004 0.05% 172,514,987
2016-07-14 2016-07-12 19.142 9,015,419 -8,411 0.05% 172,572,489
2016-07-13 2016-07-11 18.876 9,023,830 -4,806 0.05% 170,330,243
2016-07-12 2016-07-08 18.410 9,028,636 +24,031 0.05% 166,213,034
2016-07-11 2016-07-07 18.576 9,004,605 -11,415 0.05% 167,269,465
2016-07-08 2016-07-06 18.376 9,016,020 +15,620 0.05% 165,680,634
2016-07-07 2016-07-05 18.742 9,000,400 +4,806 0.05% 168,689,483
2016-07-06 2016-07-04 19.009 8,995,594 -23,430 0.05% 170,995,136
2016-07-05 2016-06-30 18.776 9,019,024 -9,012 0.05% 169,338,789
2016-07-04 2016-06-29 18.310 9,028,036 +6,008 0.05% 165,300,350
2016-06-30 2016-06-28 18.243 9,022,028 -44,457 0.05% 164,589,654
2016-06-29 2016-06-27 18.243 9,066,485 -18,024 0.05% 165,400,687
2016-06-28 2016-06-24 18.310 9,084,509 -18,624 0.05% 166,334,352
2016-06-27 2016-06-23 18.609 9,103,133 -4,205 0.05% 169,402,766
2016-06-23 2016-06-21 18.543 9,107,338 -25,833 0.05% 168,874,646
2016-06-22 2016-06-20 18.243 9,133,171 +9,011 0.05% 166,617,245
2016-06-21 2016-06-17 18.010 9,124,160 +1,803 0.05% 164,326,634
2016-06-20 2016-06-16 17.977 9,122,357 -13,818 0.05% 163,990,476
2016-06-17 2016-06-15 17.977 9,136,175 -1,202 0.05% 164,238,879
2016-06-16 2016-06-14 18.010 9,137,377 +5,407 0.05% 164,564,673
2016-06-15 2016-06-13 18.077 9,131,970 +601 0.05% 165,075,305
2016-06-14 2016-06-10 18.982 9,131,369 +27,035 0.05% 173,327,335
2016-06-13 2016-06-08 19.456 9,104,334 +183,229 0.05% 177,134,524
2016-06-10 2016-06-07 19.490 8,921,105 -11,801 0.05% 173,871,994
2016-06-08 2016-06-06 19.117 8,932,906 -16,521 0.05% 170,771,349
2016-06-07 2016-06-03 18.846 8,949,427 +4,130 0.05% 168,660,414
2016-06-06 2016-06-02 18.575 8,945,297 +4,130 0.05% 166,156,931
2016-06-03 2016-06-01 18.778 8,941,167 +2,951 0.05% 167,898,614
2016-06-02 2016-05-31 19.117 8,938,216 -7,671 0.05% 170,872,860
2016-06-01 2016-05-30 18.948 8,945,887 -32,453 0.05% 169,503,377
2016-05-31 2016-05-27 18.778 8,978,340 +16,522 0.05% 168,596,654
2016-05-27 2016-05-25 18.982 8,961,818 -47,204 0.05% 170,108,998
2016-05-25 2016-05-23 18.541 9,009,022 -1,180 0.05% 167,035,243
2016-05-24 2016-05-20 18.473 9,010,202 -1,180 0.05% 166,446,309
2016-05-23 2016-05-19 18.473 9,011,382 +2,360 0.05% 166,468,108
2016-05-20 2016-05-18 18.541 9,009,022 -6,491 0.05% 167,035,243
2016-05-19 2016-05-17 18.473 9,015,513 +20,652 0.05% 166,544,420
2016-05-17 2016-05-13 18.507 8,994,861 +6,491 0.05% 166,467,800
2016-05-16 2016-05-12 18.643 8,988,370 +1,180 0.05% 167,566,335
2016-05-13 2016-05-11 18.270 8,987,190 +5,310 0.05% 164,193,450
2016-05-12 2016-05-10 18.575 8,981,880 +8,261 0.05% 166,836,453
2016-05-11 2016-05-09 18.778 8,973,619 -3,541 0.05% 168,508,003
2016-05-10 2016-05-06 18.609 8,977,160 +4,721 0.05% 167,053,066
2016-05-06 2016-05-04 19.015 8,972,439 +16,521 0.05% 170,614,727
2016-05-04 2016-04-29 19.253 8,955,918 +10,031 0.05% 172,425,536
2016-05-03 2016-04-28 19.558 8,945,887 +8,261 0.05% 174,961,447
2016-04-29 2016-04-27 19.558 8,937,626 +53,694 0.05% 174,799,880
2016-04-28 2016-04-26 19.761 8,883,932 +14,751 0.05% 175,556,503
2016-04-27 2016-04-25 20.270 8,869,181 +1,180 0.05% 179,774,398
2016-04-25 2016-04-21 20.676 8,868,001 -2,360 0.05% 183,357,512
2016-04-22 2016-04-20 20.439 8,870,361 +24,192 0.05% 181,301,646
2016-04-21 2016-04-19 20.676 8,846,169 -56,055 0.05% 182,906,107
2016-04-20 2016-04-18 20.575 8,902,224 -1,770 0.05% 183,159,879
2016-04-19 2016-04-15 20.744 8,903,994 +8,903,994 0.05% 184,705,327
2014-05-16 2014-05-14 24.506 0 -930,221
2014-04-03 2014-04-01 24.294 930,221 -1,135 0.04% 22,599,194
2013-09-06 2013-09-04 16.607 931,356 +9,866 0.04% 15,467,294
2013-05-22 2013-05-20 18.726 921,490 -1,683 0.04% 17,255,935
2013-05-21 2013-05-16 18.065 923,173 +27,152 0.05% 16,677,306
2013-03-27 2013-03-25 18.469 896,021 -545 0.05% 16,548,699
2012-09-07 2012-09-05 16.721 896,566 +14,555 0.05% 14,991,534
2012-05-22 2012-05-18 22.101 882,011 +22,539 0.05% 19,492,954
2012-05-04 2012-05-02 24.629 859,472 -5,222 0.05% 21,167,548
2012-02-29 2012-02-27 27.310 864,694 -34,985 0.05% 23,614,558
2011-11-25 2011-11-23 25.548 899,679 -522 0.05% 22,984,829
2011-09-09 2011-09-07 29.170 900,201 -1,044 0.05% 26,259,123
2011-09-08 2011-09-06 28.745 901,245 +8,965 0.05% 25,906,042
2011-08-23 2011-08-19 28.977 892,280 -20,679 0.05% 25,855,466
2011-05-05 2011-05-03 43.910 912,959 -517 0.05% 40,088,197
2011-05-03 2011-04-28 45.563 913,476 +11,812 0.05% 41,620,950
2010-12-21 2010-12-17 36.568 901,664 -510 0.05% 32,972,226
2010-09-07 2010-09-03 32.546 902,174 +8,007 0.05% 29,361,884
2010-07-29 2010-07-27 31.755 894,167 -505 0.05% 28,394,091
2010-05-07 2010-05-05 31.506 894,672 -1,518 0.05% 28,187,322
2010-05-06 2010-05-04 32.390 896,190 +14,289 0.05% 29,027,461
2010-04-28 2010-04-26 35.082 881,901 -995 0.05% 30,939,123
2010-01-07 2010-01-05 42.195 882,896 -498 0.05% 37,253,987
2009-10-19 2009-10-15 42.195 883,394 -1,991 0.05% 37,275,001
2009-09-14 2009-09-10 43.300 885,385 -49,768 0.05% 38,337,462
2009-09-11 2009-09-09 44.408 935,153 -2,489 0.05% 41,527,821
2009-09-10 2009-09-08 44.104 937,642 +6,408 0.05% 41,353,807
2009-08-26 2009-08-24 45.824 931,234 -2,472 0.05% 42,672,588
2009-08-04 2009-07-31 44.711 933,706 -124,065 0.05% 41,746,914
2009-08-03 2009-07-30 40.260 1,057,771 -98,858 0.06% 42,585,984
2009-07-31 2009-07-29 38.399 1,156,629 -123,077 0.06% 44,413,217
2009-07-30 2009-07-28 39.329 1,279,706 -98,857 0.07% 50,330,172
2009-07-07 2009-07-03 30.954 1,378,563 -756,257 0.08% 42,671,705
2009-06-01 2009-05-27 34.798 2,134,820 -14,829 0.12% 74,286,802
2009-05-14 2009-05-12 28.769 2,149,649 -4,942 0.12% 61,842,794
2009-04-16 2009-04-14 25.046 2,154,591 -495 0.12% 53,964,410
2009-01-09 2009-01-07 23.428 2,155,086 -494 0.12% 50,488,808
2009-01-07 2009-01-05 22.133 2,155,580 -2,471 0.12% 47,709,341
2008-12-30 2008-12-24 15.578 2,158,051 -9,886 0.20% 33,618,194
2008-10-27 2008-10-23 10.116 2,167,937 -2,472 0.20% 21,929,999
2008-10-23 2008-10-21 13.191 2,170,409 -17,300 0.20% 28,629,326
2008-09-29 2008-09-25 47.038 2,187,709 -9,885 0.20% 102,904,522
2008-09-25 2008-09-23 44.509 2,197,594 -3,955 0.20% 97,811,989
2008-09-12 2008-09-10 49.776 2,201,549 -110,720 0.20% 109,585,126
2008-09-11 2008-09-09 51.620 2,312,269 +28,547 0.21% 119,359,195
2008-08-13 2008-08-11 56.741 2,283,722 -9,764 0.21% 129,580,600
2008-07-30 2008-07-28 62.169 2,293,486 -3,905 0.21% 142,584,321
2008-07-28 2008-07-24 65.139 2,297,391 -9,764 0.21% 149,650,791
2008-07-22 2008-07-18 57.560 2,307,155 -7,323 0.22% 132,800,611
2008-04-29 2008-04-25 78.450 2,314,478 +48,219 0.22% 181,570,248
2008-04-28 2008-04-24 79.077 2,266,259 -3,824 0.22% 179,209,779
2008-03-19 2008-03-17 71.546 2,270,083 -4,781 0.22% 162,415,773
2008-02-11 2008-02-04 87.655 2,274,864 -1,912 0.22% 199,402,144
2008-02-05 2008-02-01 84.517 2,276,776 -478 0.22% 192,425,238
2008-02-04 2008-01-31 80.856 2,277,254 -478 0.22% 184,128,635
2008-01-31 2008-01-29 81.797 2,277,732 -956 0.22% 186,311,534
2008-01-29 2008-01-25 83.784 2,278,688 -478 0.22% 190,918,383
2008-01-16 2008-01-14 83.784 2,279,166 -38,241 0.22% 190,958,432
2008-01-15 2008-01-11 85.458 2,317,407 -33,461 0.22% 198,040,830
2007-12-19 2007-12-17 83.157 2,350,868 -23,900 0.22% 195,490,537
2007-12-10 2007-12-06 98.428 2,374,768 -478 0.22% 233,744,380
2007-12-07 2007-12-05 94.454 2,375,246 -956 0.22% 224,350,329
2007-11-27 2007-11-23 80.646 2,376,202 -23,901 0.22% 191,632,030
2007-11-21 2007-11-19 85.353 2,400,103 -1,434 0.23% 204,856,809
2007-11-15 2007-11-13 85.772 2,401,537 -3,346 0.23% 205,984,006
2007-11-09 2007-11-07 98.115 2,404,883 -1,434 0.23% 235,953,898
2007-11-05 2007-11-01 103.554 2,406,317 -4,780 0.23% 249,182,994
2007-11-01 2007-10-30 102.612 2,411,097 -1,912 0.23% 247,408,181
2007-10-23 2007-10-18 97.278 2,413,009 -478 0.23% 234,731,977
2007-10-17 2007-10-15 99.683 2,413,487 -956 0.23% 240,584,825
2007-10-05 2007-10-03 99.370 2,414,443 -7,170 0.23% 239,922,472
2007-09-28 2007-09-25 102.403 2,421,613 -4,781 0.23% 247,980,652
2007-09-21 2007-09-19 98.533 2,426,394 -7,170 0.23% 239,079,639
2007-09-18 2007-09-14 93.931 2,433,564 -2,868 0.23% 228,585,919
2007-09-17 2007-09-13 92.257 2,436,432 -2,868 0.23% 224,777,712
2007-09-14 2007-09-12 89.642 2,439,300 -1,912 0.23% 218,663,555
2007-09-12 2007-09-10 87.655 2,441,212 -32,027 0.23% 213,983,300
2007-09-11 2007-09-07 88.596 2,473,239 -478 0.23% 219,118,912
2007-09-05 2007-09-03 90.707 2,473,717 +30,047 0.23% 224,384,200
2007-09-04 2007-08-31 90.495 2,443,670 -4,713 0.23% 221,140,218
2007-08-30 2007-08-28 89.859 2,448,383 -472 0.24% 220,008,222
2007-08-29 2007-08-27 90.283 2,448,855 -471 0.24% 221,089,835
2007-08-27 2007-08-23 82.857 2,449,326 -471 0.24% 202,942,858
2007-08-22 2007-08-20 73.945 2,449,797 -471 0.24% 181,150,285
2007-08-21 2007-08-17 66.731 2,450,268 -24,508 0.24% 163,508,517
2007-08-20 2007-08-16 70.762 2,474,776 -1,414 0.24% 175,120,857
2007-08-10 2007-08-08 82.220 2,476,190 -942 0.24% 203,592,518
2007-08-09 2007-08-07 78.719 2,477,132 -472 0.24% 194,997,570
2007-08-07 2007-08-03 83.493 2,477,604 -942 0.24% 206,862,977
2007-07-31 2007-07-27 83.281 2,478,546 -4,713 0.24% 206,415,728
2007-07-27 2007-07-25 87.100 2,483,259 -472 0.24% 216,292,430
2007-07-17 2007-07-13 90.283 2,483,731 -2,356 0.24% 224,238,543
2007-07-13 2007-07-11 89.965 2,486,087 -943 0.24% 223,660,000
2007-07-11 2007-07-09 89.540 2,487,030 -2,356 0.24% 222,689,436
2007-07-10 2007-07-06 87.312 2,489,386 -5,184 0.24% 217,354,293
2007-07-06 2007-07-04 86.676 2,494,570 -2,828 0.24% 216,219,021
2007-07-05 2007-07-03 85.085 2,497,398 -3,299 0.24% 212,489,891
2007-07-04 2007-06-29 83.281 2,500,697 -2,357 0.24% 208,260,485
2007-07-03 2007-06-28 83.069 2,503,054 -7,069 0.24% 207,925,678
2007-06-29 2007-06-27 81.159 2,510,123 -943 0.24% 203,719,491
2007-06-28 2007-06-26 82.751 2,511,066 -471 0.24% 207,792,025
2007-06-26 2007-06-22 81.265 2,511,537 0.24% 204,100,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top