History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 8,534,907 +0 0.03% 97,041,893
2025-10-13 2025-10-09 11.420 8,534,907 +0 0.03% 97,468,638
2025-10-10 2025-10-08 10.990 8,534,907 +0 0.03% 93,798,628
2025-10-09 2025-10-06 10.970 8,534,907 +0 0.03% 93,627,930
2025-10-08 2025-10-03 11.050 8,534,907 +0 0.03% 94,310,722
2025-10-06 2025-10-02 11.350 8,534,907 +0 0.03% 96,871,194
2025-10-03 2025-09-30 11.420 8,534,907 -147,000 0.03% 97,468,638
2025-09-23 2025-09-19 12.333 8,681,907 +184,000 0.03% 107,076,590
2025-09-22 2025-09-18 12.425 8,497,907 +153,861 0.03% 105,586,177
2025-09-19 2025-09-17 12.496 8,344,046 -13,747 0.03% 104,269,313
2025-09-15 2025-09-11 12.557 8,357,793 -29,457 0.03% 104,951,814
2025-07-29 2025-07-25 12.425 8,387,250 -5,891 0.03% 104,211,268
2025-07-28 2025-07-24 12.568 8,393,141 -3,928 0.03% 105,481,170
2025-07-25 2025-07-23 11.916 8,397,069 -198,342 0.03% 100,057,315
2025-07-07 2025-07-03 10.979 8,595,411 -7,856 0.03% 94,367,113
2025-07-04 2025-07-02 10.979 8,603,267 -2,945 0.03% 94,453,362
2025-06-30 2025-06-26 12.107 8,606,212 +35,348 0.03% 104,198,914
2025-06-27 2025-06-25 12.297 8,570,864 +294,290 0.03% 105,398,011
2025-06-23 2025-06-19 11.622 8,276,574 -4,741 0.03% 96,192,555
2025-06-20 2025-06-18 11.918 8,281,315 -3,793 0.03% 98,693,150
2025-06-19 2025-06-17 11.896 8,285,108 +109,989 0.03% 98,563,595
2025-04-10 2025-04-08 8.669 8,175,119 -27,497 0.03% 70,872,077
2025-04-09 2025-04-07 8.680 8,202,616 -36,031 0.03% 71,196,965
2025-03-28 2025-03-26 10.082 8,238,647 -48,357 0.03% 83,065,953
2025-03-25 2025-03-21 10.198 8,287,004 -11,378 0.03% 84,514,901
2025-03-24 2025-03-20 10.283 8,298,382 -43,616 0.03% 85,331,092
2025-03-21 2025-03-19 10.547 8,341,998 -487,365 0.03% 87,979,065
2025-03-20 2025-03-18 10.715 8,829,363 -35,083 0.03% 94,608,976
2025-03-19 2025-03-17 10.040 8,864,446 -441,851 0.03% 89,001,599
2025-01-21 2025-01-17 8.996 9,306,297 -3,793 0.03% 83,721,153
2025-01-17 2025-01-15 8.827 9,310,090 +3,793 0.03% 82,184,251
2024-12-09 2024-12-05 9.365 9,306,297 -94,818 0.03% 87,156,371
2024-12-05 2024-12-03 9.418 9,401,115 -9,482 0.03% 88,540,116
2024-12-03 2024-11-29 9.102 9,410,597 -42,668 0.03% 85,651,946
2024-12-02 2024-11-28 9.070 9,453,265 -47,409 0.03% 85,741,198
2024-11-29 2024-11-27 9.355 9,500,674 -9,482 0.03% 88,876,573
2024-11-28 2024-11-26 9.102 9,510,156 -153,605 0.03% 86,558,097
2024-11-06 2024-11-04 9.629 9,663,761 -2,845 0.04% 93,052,109
2024-10-10 2024-10-08 10.420 9,666,606 -218,081 0.04% 100,725,684
2024-10-09 2024-10-07 11.643 9,884,687 -1,896 0.04% 115,090,972
2024-10-08 2024-10-04 10.314 9,886,583 -24,653 0.04% 101,975,146
2024-10-04 2024-10-02 10.230 9,911,236 -42,668 0.04% 101,393,196
2024-10-03 2024-09-30 9.682 9,953,904 -46,461 0.04% 96,370,784
2024-10-02 2024-09-27 9.450 10,000,365 -10,430 0.04% 94,500,286
2024-09-30 2024-09-26 9.228 10,010,795 -82,492 0.04% 92,381,686
2024-09-27 2024-09-25 8.943 10,093,287 -363,153 0.04% 90,268,814
2024-09-26 2024-09-24 8.638 10,456,440 -923,527 0.04% 90,318,562
2024-09-25 2024-09-23 8.110 11,379,967 -22,756 0.04% 92,294,667
2024-09-24 2024-09-20 8.462 11,402,723 +18,015 0.04% 96,491,471
2024-09-23 2024-09-19 8.343 11,384,708 +312,354 0.04% 94,982,138
2024-09-17 2024-09-13 7.996 11,072,354 +11,075 0.04% 88,537,171
2024-09-03 2024-08-30 8.440 11,061,279 -14,767 0.04% 93,362,425
2024-09-02 2024-08-29 8.451 11,076,046 -10,152 0.04% 93,607,074
2024-08-30 2024-08-28 8.451 11,086,198 -43,378 0.04% 93,692,872
2024-08-29 2024-08-27 8.419 11,129,576 -9,230 0.04% 93,697,706
2024-07-02 2024-06-27 7.530 11,138,806 +1,846 0.04% 83,878,907
2024-06-28 2024-06-26 8.610 11,136,960 +53,530 0.04% 95,884,203
2024-06-27 2024-06-25 8.621 11,083,430 +471,736 0.04% 95,549,555
2024-06-26 2024-06-24 8.575 10,611,694 +878 0.04% 90,999,352
2024-06-24 2024-06-20 8.689 10,610,816 -878 0.04% 92,200,213
2024-06-21 2024-06-19 8.735 10,611,694 -4,390 0.04% 92,691,239
2024-06-20 2024-06-18 8.462 10,616,084 -39,514 0.04% 89,828,007
2024-06-19 2024-06-17 8.496 10,655,598 +977,319 0.04% 90,526,402
2024-06-18 2024-06-14 8.587 9,678,279 +9,659 0.04% 83,105,179
2024-06-17 2024-06-13 8.701 9,668,620 +1,756 0.04% 84,123,330
2024-06-14 2024-06-12 8.678 9,666,864 +1,756 0.04% 83,887,873
2024-06-12 2024-06-07 9.145 9,665,108 +2,635 0.04% 88,385,467
2024-06-11 2024-06-06 9.190 9,662,473 +878 0.04% 88,801,527
2024-05-31 2024-05-29 9.225 9,661,595 +1,756 0.04% 89,123,545
2024-04-11 2024-04-09 8.211 9,659,839 -4,390 0.04% 79,316,539
2024-03-25 2024-03-21 9.327 9,664,229 -7,025 0.04% 90,138,374
2024-03-15 2024-03-13 9.464 9,671,254 -33,368 0.04% 91,525,565
2024-03-14 2024-03-12 9.486 9,704,622 -20,196 0.04% 92,062,387
2024-02-27 2024-02-23 9.338 9,724,818 -7,025 0.04% 90,814,237
2024-02-06 2024-02-02 8.416 9,731,843 -8,781 0.04% 81,902,685
2024-01-22 2024-01-18 7.960 9,740,624 +2,019,618 0.04% 77,539,422
2024-01-19 2024-01-17 7.847 7,721,006 -22,830 0.03% 60,583,131
2024-01-18 2024-01-16 8.257 7,743,836 +8,781 0.03% 63,937,074
2024-01-17 2024-01-15 8.530 7,735,055 +5,268 0.03% 65,978,711
2024-01-10 2024-01-08 8.518 7,729,787 -8,781 0.03% 65,845,747
2024-01-09 2024-01-05 8.701 7,738,568 -5,268 0.03% 67,330,613
2024-01-02 2023-12-28 8.917 7,743,836 -8,781 0.03% 69,052,040
2023-12-07 2023-12-05 8.165 7,752,617 -7,025 0.03% 63,303,262
2023-10-12 2023-10-10 7.926 7,759,642 +17,562 0.03% 61,504,874
2023-09-26 2023-09-22 8.336 7,742,080 -23,709 0.03% 64,539,759
2023-09-25 2023-09-21 8.555 7,765,789 +1,191,575 0.03% 66,434,651
2023-09-22 2023-09-20 8.719 6,574,214 +185,252 0.03% 57,318,102
2023-08-30 2023-08-28 8.976 6,388,962 -1,709 0.03% 57,347,879
2023-08-25 2023-08-23 8.836 6,390,671 -2,563 0.03% 56,465,751
2023-08-01 2023-07-28 10.135 6,393,234 +3,418 0.03% 64,793,313
2023-07-28 2023-07-26 9.842 6,389,816 +6,836 0.03% 62,889,196
2023-07-21 2023-07-19 9.924 6,382,980 -1,709 0.03% 63,344,809
2023-07-19 2023-07-14 10.263 6,384,689 +854 0.03% 65,528,622
2023-07-12 2023-07-10 9.877 6,383,835 +1,709 0.03% 63,054,458
2023-06-29 2023-06-27 10.860 6,382,126 +5,982 0.03% 69,311,460
2023-06-26 2023-06-21 12.181 6,376,144 +293,133 0.03% 77,667,374
2023-06-23 2023-06-20 12.488 6,083,011 -1,630 0.03% 75,962,217
2023-06-21 2023-06-19 12.512 6,084,641 -22,826 0.03% 76,131,850
2023-06-20 2023-06-16 12.340 6,107,467 +1,630 0.03% 75,368,585
2023-06-19 2023-06-15 12.169 6,105,837 -35,053 0.03% 74,299,883
2023-06-15 2023-06-13 12.083 6,140,890 +815 0.03% 74,199,128
2023-06-13 2023-06-09 12.144 6,140,075 -2,446 0.03% 74,565,876
2023-06-12 2023-06-08 12.132 6,142,521 -4,891 0.03% 74,520,232
2023-06-08 2023-06-06 11.739 6,147,412 -4,891 0.03% 72,166,478
2023-06-05 2023-06-01 11.101 6,152,303 -229,889 0.03% 68,299,504
2023-06-02 2023-05-31 11.089 6,382,192 -15,489 0.03% 70,773,317
2023-06-01 2023-05-30 11.433 6,397,681 -8,967 0.03% 73,142,491
2023-05-25 2023-05-23 12.537 6,406,648 -44,837 0.03% 80,318,024
2023-05-23 2023-05-19 12.439 6,451,485 -12,228 0.03% 80,247,018
2023-05-18 2023-05-16 12.365 6,463,713 -214,400 0.03% 79,923,382
2023-05-09 2023-05-05 12.708 6,678,113 -8,152 0.03% 84,868,157
2023-05-02 2023-04-27 12.205 6,686,265 -6,522 0.03% 81,608,974
2023-04-21 2023-04-19 11.813 6,692,787 -2,445 0.03% 79,061,408
2023-04-20 2023-04-18 11.764 6,695,232 -78,260 0.03% 78,761,774
2023-04-12 2023-04-06 11.151 6,773,492 +8,152 0.03% 75,527,961
2023-03-24 2023-03-22 11.101 6,765,340 -13,859 0.03% 75,105,106
2023-03-09 2023-03-07 11.322 6,779,199 -1,630 0.03% 76,755,824
2023-02-14 2023-02-10 11.200 6,780,829 -16,304 0.03% 75,942,488
2023-02-13 2023-02-09 11.187 6,797,133 -13,044 0.03% 76,041,707
2022-12-28 2022-12-22 9.863 6,810,177 -8,152 0.03% 67,165,415
2022-12-12 2022-12-08 9.445 6,818,329 -24,456 0.03% 64,402,086
2022-12-07 2022-12-05 9.433 6,842,785 +16,304 0.03% 64,549,144
2022-12-02 2022-11-30 9.801 6,826,481 -32,608 0.03% 66,907,518
2022-12-01 2022-11-29 9.556 6,859,089 +8,152 0.03% 65,544,333
2022-11-29 2022-11-25 9.629 6,850,937 +16,304 0.03% 65,970,668
2022-11-28 2022-11-24 9.593 6,834,633 +2,446 0.03% 65,562,153
2022-11-24 2022-11-22 9.384 6,832,187 +16,304 0.03% 64,113,935
2022-11-18 2022-11-16 9.568 6,815,883 -12,228 0.03% 65,215,073
2022-11-17 2022-11-15 9.813 6,828,111 -10,598 0.03% 67,007,253
2022-11-07 2022-11-03 8.660 6,838,709 +8,152 0.03% 59,225,683
2022-10-25 2022-10-21 9.077 6,830,557 -8,967 0.03% 62,003,912
2022-10-21 2022-10-19 9.028 6,839,524 -2,446 0.03% 61,749,713
2022-10-18 2022-10-14 8.881 6,841,970 -34,239 0.03% 60,764,648
2022-09-23 2022-09-21 9.703 6,876,209 -4,076 0.03% 66,720,118
2022-09-22 2022-09-20 10.163 6,880,285 +49,728 0.03% 69,925,276
2022-09-21 2022-09-19 10.050 6,830,557 +169,073 0.03% 68,646,642
2022-08-17 2022-08-15 10.603 6,661,484 -3,975 0.03% 70,634,189
2022-08-16 2022-08-12 10.654 6,665,459 -1,590 0.03% 71,011,693
2022-08-15 2022-08-11 10.767 6,667,049 -16,696 0.03% 71,783,364
2022-08-11 2022-08-09 10.717 6,683,745 -2,385 0.03% 71,626,852
2022-08-02 2022-07-29 10.654 6,686,130 -5,565 0.03% 71,231,916
2022-06-17 2022-06-15 11.423 6,691,695 +31,006 0.03% 76,438,415
2022-06-16 2022-06-14 11.303 6,660,689 +353,172 0.03% 75,288,007
2022-06-08 2022-06-06 11.675 6,307,517 +488,616 0.03% 73,641,799
2022-06-07 2022-06-02 11.649 5,818,901 +2,258 0.03% 67,782,510
2022-04-26 2022-04-22 11.449 5,816,643 -9,787 0.03% 66,597,321
2022-03-29 2022-03-25 11.556 5,826,430 -7,529 0.03% 67,328,489
2022-03-14 2022-03-10 11.356 5,833,959 -15,057 0.03% 66,253,156
2021-12-08 2021-12-06 9.842 5,849,016 -2,108,051 0.03% 57,567,597
2021-10-19 2021-10-15 10.652 7,957,067 -9,034 0.04% 84,762,638
2021-10-15 2021-10-11 10.666 7,966,101 +7,529 0.04% 84,964,682
2021-09-28 2021-09-24 11.569 7,958,572 +2,108,050 0.04% 92,072,596
2021-09-21 2021-09-17 12.525 5,850,522 -4,517 0.03% 73,279,651
2021-09-20 2021-09-16 12.751 5,855,039 -9,035 0.03% 74,658,302
2021-09-16 2021-09-14 12.911 5,864,074 -1,506 0.03% 75,708,177
2021-09-15 2021-09-13 13.229 5,865,580 -1,505 0.03% 77,597,438
2021-09-14 2021-09-10 13.432 5,867,085 -23,340 0.03% 78,804,158
2021-09-13 2021-09-09 13.337 5,890,425 +88,712 0.03% 78,561,603
2021-09-07 2021-09-03 13.539 5,801,713 -8,899 0.03% 78,552,022
2021-09-06 2021-09-02 13.202 5,810,612 -8,898 0.03% 76,713,533
2021-09-03 2021-09-01 12.973 5,819,510 -8,899 0.03% 75,496,863
2021-09-02 2021-08-31 13.054 5,828,409 -69,704 0.03% 76,083,905
2021-09-01 2021-08-30 12.474 5,898,113 -80,086 0.03% 73,573,639
2021-08-04 2021-08-02 11.301 5,978,199 -5,932 0.03% 67,558,780
2021-08-02 2021-07-29 11.382 5,984,131 -7,416 0.03% 68,110,011
2021-07-30 2021-07-28 11.179 5,991,547 -5,190 0.03% 66,982,433
2021-07-29 2021-07-27 11.085 5,996,737 -9,640 0.03% 66,474,371
2021-07-28 2021-07-26 10.829 6,006,377 -1,483 0.03% 65,042,249
2021-07-27 2021-07-23 10.788 6,007,860 -2,225 0.03% 64,815,251
2021-07-23 2021-07-21 10.667 6,010,085 -87,501 0.03% 64,109,813
2021-07-13 2021-07-09 11.099 6,097,586 -15,573 0.03% 67,674,520
2021-07-02 2021-06-29 11.220 6,113,159 -7,415 0.03% 68,589,310
2021-06-29 2021-06-25 11.341 6,120,574 -3,708 0.03% 69,415,357
2021-06-25 2021-06-23 11.260 6,124,282 -1,483 0.03% 68,961,876
2021-06-22 2021-06-18 11.301 6,125,765 -15,572 0.03% 69,226,403
2021-06-18 2021-06-16 11.422 6,141,337 -8,157 0.03% 70,147,751
2021-06-17 2021-06-15 11.517 6,149,494 -21,505 0.03% 70,821,426
2021-06-16 2021-06-11 11.854 6,170,999 -5,190 0.03% 73,149,568
2021-06-15 2021-06-10 12.778 6,176,189 +80,827 0.03% 78,919,220
2021-06-11 2021-06-09 12.933 6,095,362 +253,652 0.03% 78,831,012
2021-06-09 2021-06-07 13.017 5,841,710 -15,616 0.03% 76,044,338
2021-06-08 2021-06-04 13.003 5,857,326 -7,098 0.03% 76,165,100
2021-06-07 2021-06-03 12.975 5,864,424 -1,420 0.03% 76,092,160
2021-06-03 2021-06-01 12.524 5,865,844 -7,098 0.03% 73,466,135
2021-06-02 2021-05-31 12.637 5,872,942 +334,996 0.03% 74,216,945
2021-06-01 2021-05-28 12.848 5,537,946 +7,099 0.03% 71,153,862
2021-05-14 2021-05-12 12.285 5,530,847 -3,550 0.03% 67,945,868
2021-05-12 2021-05-10 12.919 5,534,397 +3,550 0.03% 71,498,111
2021-04-08 2021-04-01 10.383 5,530,847 +145 0.03% 57,426,725
2021-04-07 2021-03-31 10.369 5,530,702 +3,549 0.03% 57,347,302
2021-03-26 2021-03-24 9.326 5,527,153 -2,484 0.03% 51,548,306
2021-03-11 2021-03-09 9.552 5,529,637 -14,197 0.03% 52,817,913
2021-03-10 2021-03-08 9.397 5,543,834 +7,099 0.03% 52,094,392
2021-01-25 2021-01-21 8.946 5,536,735 -6,743,241 0.03% 49,531,603
2020-12-03 2020-12-01 8.692 12,279,976 +6,743,241 0.06% 106,742,557
2020-11-05 2020-11-03 8.213 5,536,735 -24,844 0.03% 45,475,472
2020-11-03 2020-10-30 7.791 5,561,579 -35,491 0.03% 43,328,950
2020-10-20 2020-10-16 8.227 5,597,070 -10,647 0.03% 46,049,880
2020-10-16 2020-10-14 7.988 5,607,717 +70,982 0.03% 44,794,435
2020-10-15 2020-10-12 8.256 5,536,735 -7,099 0.03% 45,709,479
2020-10-07 2020-10-05 7.889 5,543,834 +2,130 0.03% 43,737,420
2020-09-18 2020-09-16 9.200 5,541,704 +7,098 0.03% 50,981,361
2020-09-16 2020-09-14 9.355 5,534,606 -16,326 0.03% 51,773,760
2020-09-15 2020-09-11 9.596 5,550,932 +630,316 0.03% 53,267,757
2020-09-14 2020-09-10 9.639 4,920,616 +73,332 0.02% 47,430,243
2020-09-09 2020-09-07 9.725 4,847,284 -188,793 0.02% 47,139,325
2020-08-19 2020-08-17 11.141 5,036,077 -9,090 0.02% 56,105,547
2020-07-27 2020-07-23 10.726 5,045,167 -12,587 0.02% 54,114,393
2020-07-21 2020-07-17 11.041 5,057,754 -1,398 0.02% 55,840,717
2020-06-26 2020-06-23 10.969 5,059,152 -2,098 0.02% 55,494,389
2020-06-24 2020-06-22 11.478 5,061,250 +66,428 0.02% 58,093,569
2020-06-23 2020-06-19 11.641 4,994,822 +184,155 0.02% 58,146,938
2020-06-22 2020-06-18 11.627 4,810,667 -2,693,824 0.02% 55,931,676
2020-06-18 2020-06-16 12.057 7,504,491 -8,755 0.04% 90,483,219
2020-06-12 2020-06-10 12.102 7,513,246 +687,599 0.04% 90,923,468
2020-06-11 2020-06-09 12.117 6,825,647 +4,041 0.03% 82,703,665
2020-06-09 2020-06-05 11.953 6,821,606 -404,074 0.03% 81,540,484
2020-06-01 2020-05-28 10.944 7,225,680 -13,469 0.04% 79,074,597
2020-05-25 2020-05-21 11.003 7,239,149 +1,885,677 0.04% 79,651,965
2020-05-06 2020-05-04 10.854 5,353,472 +673 0.03% 58,109,038
2020-04-09 2020-04-07 11.760 5,352,799 +9,429 0.03% 62,950,167
2020-04-07 2020-04-03 11.300 5,343,370 +4,040 0.03% 60,379,662
2020-03-26 2020-03-24 12.295 5,339,330 +181,834 0.03% 65,645,940
2020-03-18 2020-03-16 11.938 5,157,496 -269,383 0.03% 61,572,349
2020-03-12 2020-03-10 12.963 5,426,879 +16,163 0.03% 70,348,551
2020-01-29 2020-01-22 14.685 5,410,716 +1,481,603 0.03% 79,458,764
2020-01-16 2020-01-14 15.116 3,929,113 -1,347 0.02% 59,392,700
2019-12-10 2019-12-06 14.804 3,930,460 -3,367 0.02% 58,187,448
2019-12-06 2019-12-04 14.596 3,933,827 -673 0.02% 57,419,519
2019-12-05 2019-12-03 14.671 3,934,500 -4,041 0.02% 57,721,455
2019-12-02 2019-11-28 14.997 3,938,541 -15,212 0.02% 59,067,354
2019-11-26 2019-11-22 14.819 3,953,753 -2,694 0.02% 58,590,992
2019-11-19 2019-11-15 14.997 3,956,447 -3,367 0.02% 59,335,895
2019-11-06 2019-11-04 15.591 3,959,814 -67,346 0.02% 61,738,327
2019-10-30 2019-10-28 15.383 4,027,160 -2,694 0.02% 61,951,156
2019-10-28 2019-10-24 15.324 4,029,854 -3,367 0.02% 61,753,245
2019-10-25 2019-10-23 15.057 4,033,221 -6,734 0.02% 60,726,849
2019-10-21 2019-10-17 14.997 4,039,955 +3,367 0.02% 60,588,287
2019-10-16 2019-10-14 15.057 4,036,588 -74,080 0.02% 60,777,545
2019-10-15 2019-10-11 15.146 4,110,668 -117,855 0.02% 62,259,173
2019-10-10 2019-10-08 14.700 4,228,523 -171,731 0.02% 62,160,524
2019-10-03 2019-09-30 14.700 4,400,254 -3,368 0.02% 64,685,020
2019-09-19 2019-09-17 15.027 4,403,622 -2,020 0.02% 66,173,075
2019-09-16 2019-09-12 15.388 4,405,642 +202,710 0.02% 67,794,667
2019-09-13 2019-09-11 15.207 4,202,932 +97,469 0.02% 63,912,955
2019-09-12 2019-09-10 14.995 4,105,463 -11,246 0.02% 61,561,950
2019-08-21 2019-08-19 13.997 4,116,709 -26,462 0.02% 57,623,510
2019-08-02 2019-07-31 15.721 4,143,171 +14,554 0.02% 65,133,550
2019-07-31 2019-07-29 15.721 4,128,617 -6,615 0.02% 64,904,751
2019-07-30 2019-07-26 15.842 4,135,232 -99,232 0.02% 65,508,810
2019-07-23 2019-07-19 16.053 4,234,464 +6,615 0.02% 67,976,925
2019-07-10 2019-07-08 16.658 4,227,849 -661 0.02% 70,427,069
2019-07-04 2019-07-02 17.142 4,228,510 -662 0.02% 72,483,468
2019-07-02 2019-06-27 17.081 4,229,172 -1,323 0.02% 72,239,103
2019-06-27 2019-06-25 16.779 4,230,495 -4,631 0.02% 70,982,733
2019-06-24 2019-06-20 16.839 4,235,126 -1,323 0.02% 71,316,509
2019-06-21 2019-06-19 16.809 4,236,449 -3,308 0.02% 71,210,711
2019-06-18 2019-06-14 16.114 4,239,757 +20,236 0.02% 68,318,248
2019-06-14 2019-06-12 16.083 4,219,521 +661 0.02% 67,864,606
2019-06-11 2019-06-06 16.668 4,218,860 +662 0.02% 70,318,388
2019-06-10 2019-06-05 16.668 4,218,198 +100,635 0.02% 70,307,354
2019-05-29 2019-05-27 16.451 4,117,563 +268,554 0.02% 67,737,052
2019-04-17 2019-04-15 18.310 3,849,009 -645 0.02% 70,473,838
2019-04-11 2019-04-09 18.712 3,849,654 -646 0.02% 72,036,094
2019-04-08 2019-04-03 18.743 3,850,300 +4,519 0.02% 72,167,467
2019-04-04 2019-04-02 18.681 3,845,781 -17,430 0.02% 71,844,476
2019-04-03 2019-04-01 18.403 3,863,211 +3,228 0.02% 71,092,927
2019-03-20 2019-03-18 18.403 3,859,983 -8,392 0.02% 71,033,523
2019-03-06 2019-03-04 18.526 3,868,375 -6,456 0.02% 71,667,338
2019-02-28 2019-02-26 18.743 3,874,831 -1,291 0.02% 72,627,260
2019-02-27 2019-02-25 18.681 3,876,122 -3,228 0.02% 72,411,287
2019-02-25 2019-02-21 18.495 3,879,350 -2,582 0.02% 71,750,480
2019-02-15 2019-02-13 18.155 3,881,932 -1,291 0.02% 70,475,320
2019-02-11 2019-02-04 18.093 3,883,223 -74,240 0.02% 70,258,148
2019-01-24 2019-01-22 18.341 3,957,463 -5,810 0.02% 72,582,193
2019-01-22 2019-01-18 18.403 3,963,273 -1,291 0.02% 72,934,322
2019-01-16 2019-01-14 18.867 3,964,564 -6,456 0.02% 74,800,456
2019-01-14 2019-01-10 19.363 3,971,020 -32,278 0.02% 76,890,664
2019-01-08 2019-01-04 19.146 4,003,298 -646 0.02% 76,647,486
2019-01-03 2018-12-31 19.022 4,003,944 -232,402 0.02% 76,163,674
2018-12-27 2018-12-20 19.146 4,236,346 -121,366 0.02% 81,109,443
2018-12-19 2018-12-17 20.168 4,357,712 -1,291 0.02% 87,888,293
2018-12-17 2018-12-13 20.261 4,359,003 -3,228 0.02% 88,319,466
2018-12-11 2018-12-07 20.014 4,362,231 -646 0.02% 87,303,709
2018-12-03 2018-11-29 19.425 4,362,877 -3,873 0.02% 84,748,502
2018-11-28 2018-11-26 19.518 4,366,750 +323 0.02% 85,229,590
2018-11-21 2018-11-19 19.332 4,366,427 -1,937 0.02% 84,411,635
2018-11-20 2018-11-16 19.270 4,368,364 -58,746 0.02% 84,178,411
2018-11-19 2018-11-15 19.177 4,427,110 -1,291 0.02% 84,898,982
2018-11-08 2018-11-06 18.774 4,428,401 -14,203 0.02% 83,140,203
2018-11-06 2018-11-02 18.681 4,442,604 -7,746 0.02% 82,993,950
2018-11-02 2018-10-31 18.217 4,450,350 -6,456 0.02% 81,070,530
2018-11-01 2018-10-30 18.186 4,456,806 +32,278 0.02% 81,050,062
2018-10-31 2018-10-29 18.062 4,424,528 -64,556 0.02% 79,914,764
2018-10-23 2018-10-19 18.000 4,489,084 -646 0.02% 80,802,609
2018-10-04 2018-10-02 18.000 4,489,730 -6,455 0.02% 80,814,237
2018-10-03 2018-09-28 18.062 4,496,185 -12,912 0.02% 81,209,016
2018-09-21 2018-09-19 17.473 4,509,097 -6,455 0.02% 78,788,023
2018-09-20 2018-09-18 17.473 4,515,552 -1,937 0.02% 78,900,812
2018-09-18 2018-09-14 17.380 4,517,489 -1,937 0.02% 78,514,792
2018-09-14 2018-09-12 17.039 4,519,426 -1,936 0.02% 77,008,291
2018-09-13 2018-09-11 17.430 4,521,362 +1,577 0.02% 78,806,609
2018-09-12 2018-09-10 17.273 4,519,785 +67,446 0.02% 78,069,400
2018-09-11 2018-09-07 17.555 4,452,339 -1,273 0.02% 78,162,854
2018-09-06 2018-09-04 17.618 4,453,612 -2,548 0.02% 78,464,935
2018-09-03 2018-08-30 17.493 4,456,160 -1,273 0.02% 77,950,041
2018-08-29 2018-08-27 17.587 4,457,433 -1,274 0.02% 78,392,268
2018-08-24 2018-08-22 17.430 4,458,707 -1,274 0.02% 77,714,543
2018-08-22 2018-08-20 17.367 4,459,981 -5,731 0.02% 77,456,616
2018-08-20 2018-08-16 17.336 4,465,712 -1,911 0.02% 77,415,900
2018-08-17 2018-08-15 17.210 4,467,623 -20,378 0.02% 76,887,804
2018-08-16 2018-08-14 17.367 4,488,001 -2,896 0.02% 77,943,240
2018-08-14 2018-08-10 17.336 4,490,897 -3,184 0.02% 77,852,498
2018-08-09 2018-08-07 17.336 4,494,081 +1,273 0.02% 77,907,694
2018-08-03 2018-08-01 17.367 4,492,808 -637 0.02% 78,026,723
2018-07-24 2018-07-20 16.488 4,493,445 -6,368 0.02% 74,086,506
2018-07-23 2018-07-19 16.331 4,499,813 -6,368 0.02% 73,484,914
2018-07-20 2018-07-18 16.488 4,506,181 -1,274 0.02% 74,296,493
2018-07-17 2018-07-13 16.770 4,507,455 -2,248 0.02% 75,591,512
2018-07-11 2018-07-09 16.833 4,509,703 -3,821 0.02% 75,912,468
2018-07-03 2018-06-28 17.084 4,513,524 -44,579 0.02% 77,110,769
2018-06-29 2018-06-27 17.022 4,558,103 -4,458 0.02% 77,586,078
2018-06-20 2018-06-15 18.616 4,562,561 +31,470 0.02% 84,937,443
2018-06-19 2018-06-14 18.648 4,531,091 +97,653 0.02% 84,497,026
2018-06-15 2018-06-13 18.809 4,433,438 -934,671 0.02% 83,387,463
2018-06-13 2018-06-11 19.098 5,368,109 -1,246 0.03% 102,518,159
2018-06-12 2018-06-08 19.001 5,369,355 -3,116 0.03% 102,024,936
2018-06-08 2018-06-06 19.354 5,372,471 -6,231 0.03% 103,980,978
2018-06-07 2018-06-05 19.290 5,378,702 +44,241 0.03% 103,756,296
2018-05-29 2018-05-25 18.616 5,334,461 +2,493 0.03% 99,307,270
2018-05-25 2018-05-23 18.552 5,331,968 +4,985 0.03% 98,918,581
2018-05-15 2018-05-11 19.226 5,326,983 -5,974 0.03% 102,416,667
2018-05-10 2018-05-08 18.969 5,332,957 -1,869 0.03% 101,162,154
2018-05-08 2018-05-04 18.391 5,334,826 -1,247 0.03% 98,115,447
2018-05-03 2018-04-30 19.322 5,336,073 -10,593 0.03% 103,105,245
2018-05-02 2018-04-27 19.001 5,346,666 -81,628 0.03% 101,593,815
2018-04-26 2018-04-24 18.552 5,428,294 -4,984 0.03% 100,705,620
2018-04-23 2018-04-19 18.520 5,433,278 -6,242 0.03% 100,623,691
2018-04-20 2018-04-18 18.263 5,439,520 -5,608 0.03% 99,342,561
2018-04-19 2018-04-17 18.167 5,445,128 -1,246 0.03% 98,920,666
2018-04-17 2018-04-13 18.488 5,446,374 -18,693 0.03% 100,691,416
2018-04-16 2018-04-12 18.327 5,465,067 -1,870 0.03% 100,159,951
2018-04-13 2018-04-11 18.391 5,466,937 -355 0.03% 100,545,166
2018-04-12 2018-04-10 18.391 5,467,292 -319,657 0.03% 100,551,695
2018-04-11 2018-04-09 18.103 5,786,949 -1,246 0.03% 104,758,981
2018-04-10 2018-04-06 17.429 5,788,195 -1,247 0.03% 100,880,097
2018-04-06 2018-04-03 17.782 5,789,442 -1,869 0.03% 102,945,882
2018-04-04 2018-03-29 17.621 5,791,311 -4,985 0.03% 102,049,701
2018-04-03 2018-03-28 17.364 5,796,296 -43,618 0.03% 100,649,200
2018-03-26 2018-03-22 17.846 5,839,914 -63,558 0.03% 104,218,243
2018-03-15 2018-03-13 18.809 5,903,472 -5,965 0.03% 111,036,977
2018-03-01 2018-02-27 18.424 5,909,437 -11,839 0.03% 108,873,079
2018-02-12 2018-02-08 18.071 5,921,276 -59,819 0.03% 107,000,598
2018-02-08 2018-02-06 18.135 5,981,095 -10,593 0.03% 108,465,508
2018-02-07 2018-02-05 19.226 5,991,688 -3,739 0.03% 115,196,297
2018-02-06 2018-02-02 19.547 5,995,427 -623,114 0.03% 117,192,527
2018-02-05 2018-02-01 19.707 6,618,541 -1,246 0.04% 130,434,699
2018-02-02 2018-01-31 19.804 6,619,787 -4,362 0.04% 131,096,678
2018-02-01 2018-01-30 19.836 6,624,149 -324,642 0.04% 131,395,676
2018-01-30 2018-01-26 20.317 6,948,791 +1,183,916 0.04% 141,180,744
2018-01-29 2018-01-25 20.414 5,764,875 +40,503 0.03% 117,681,858
2018-01-24 2018-01-22 19.001 5,724,372 -14,332 0.03% 108,770,735
2018-01-19 2018-01-17 18.745 5,738,704 -49,226 0.03% 107,569,507
2018-01-16 2018-01-12 18.648 5,787,930 -138,331 0.03% 107,934,904
2018-01-15 2018-01-11 18.745 5,926,261 -62,312 0.03% 111,085,181
2018-01-12 2018-01-10 18.584 5,988,573 -1,869 0.03% 111,292,121
2018-01-11 2018-01-09 18.488 5,990,442 -2,492 0.03% 110,750,031
2017-12-08 2017-12-06 17.653 5,992,934 -624 0.03% 105,794,890
2017-11-24 2017-11-22 18.199 5,993,558 -124,622 0.03% 109,076,270
2017-11-21 2017-11-17 17.942 6,118,180 -1,870 0.03% 109,773,260
2017-11-14 2017-11-10 18.359 6,120,050 +249,246 0.03% 112,360,459
2017-11-08 2017-11-06 18.199 5,870,804 +2,107 0.03% 106,842,280
2017-10-04 2017-09-29 18.520 5,868,697 +623 0.03% 108,687,602
2017-09-26 2017-09-22 18.552 5,868,074 +1,869 0.03% 108,864,411
2017-09-20 2017-09-18 19.066 5,866,205 +982,028 0.03% 111,842,325
2017-09-19 2017-09-15 18.809 4,884,177 -19,317 0.03% 91,865,304
2017-09-15 2017-09-13 19.212 4,903,494 +122,754 0.03% 94,204,071
2017-09-14 2017-09-12 19.179 4,780,740 +44,340 0.03% 91,690,884
2017-09-07 2017-09-05 19.114 4,736,400 +3,087 0.03% 90,533,584
2017-08-15 2017-08-11 18.985 4,733,313 -1,852 0.03% 89,861,191
2017-08-10 2017-08-08 19.795 4,735,165 -123,467 0.03% 93,731,519
2017-08-08 2017-08-04 19.341 4,858,632 -62,351 0.03% 93,971,826
2017-08-07 2017-08-03 19.212 4,920,983 -1,852 0.03% 94,540,063
2017-07-28 2017-07-26 19.309 4,922,835 -1,852 0.03% 95,054,103
2017-07-26 2017-07-24 19.147 4,924,687 +618 0.03% 94,292,129
2017-07-19 2017-07-17 18.985 4,924,069 -1,132,451 0.03% 93,482,663
2017-07-14 2017-07-12 18.855 6,056,520 +1,852 0.03% 114,197,203
2017-07-04 2017-06-30 19.017 6,054,668 -1,235 0.03% 115,143,059
2017-07-03 2017-06-29 19.276 6,055,903 +1,235 0.03% 116,736,107
2017-06-30 2017-06-28 19.276 6,054,668 -27,780 0.03% 116,712,300
2017-06-27 2017-06-23 19.503 6,082,448 -3,087 0.03% 118,627,185
2017-06-21 2017-06-19 20.086 6,085,535 -617 0.03% 122,236,184
2017-06-20 2017-06-16 19.762 6,086,152 -9,261 0.03% 120,276,826
2017-06-19 2017-06-15 19.536 6,095,413 -10,494 0.03% 119,077,519
2017-06-16 2017-06-14 20.466 6,105,907 +95,069 0.03% 124,963,249
2017-06-15 2017-06-13 20.532 6,010,838 +107,856 0.03% 123,414,402
2017-06-14 2017-06-12 20.433 5,902,982 -1,211,768 0.03% 120,615,339
2017-06-12 2017-06-08 20.763 7,114,750 -18,176 0.04% 147,723,886
2017-06-09 2017-06-07 20.829 7,132,926 -9,695 0.04% 148,572,186
2017-06-08 2017-06-06 20.499 7,142,621 -122,994 0.04% 146,416,372
2017-06-07 2017-06-05 20.301 7,265,615 +362,319 0.04% 147,498,612
2017-05-31 2017-05-26 20.202 6,903,296 +18,782 0.04% 139,459,580
2017-05-26 2017-05-24 20.070 6,884,514 -23,023 0.04% 138,171,128
2017-05-25 2017-05-23 20.037 6,907,537 +605 0.04% 138,405,181
2017-05-24 2017-05-22 19.971 6,906,932 +606 0.04% 137,937,068
2017-05-23 2017-05-19 19.839 6,906,326 -121,177 0.04% 137,013,065
2017-05-17 2017-05-15 19.014 7,027,503 -181,765 0.04% 133,617,690
2017-05-15 2017-05-11 18.915 7,209,268 -242,353 0.04% 136,359,760
2017-05-12 2017-05-10 18.749 7,451,621 -302,942 0.04% 139,713,872
2017-03-23 2017-03-21 19.014 7,754,563 +908,826 0.04% 147,441,672
2017-03-09 2017-03-07 18.287 6,845,737 +606 0.04% 125,190,222
2017-02-24 2017-02-22 18.948 6,845,131 -1,212 0.04% 129,698,243
2017-02-20 2017-02-16 19.674 6,846,343 -3,030 0.04% 134,693,100
2017-02-17 2017-02-15 19.641 6,849,373 -249,018 0.04% 134,526,616
2017-02-15 2017-02-13 19.575 7,098,391 -812,491 0.04% 138,948,879
2017-02-14 2017-02-10 19.410 7,910,882 +241,142 0.04% 153,547,471
2017-02-10 2017-02-08 19.212 7,669,740 -7,270 0.04% 147,347,938
2017-02-03 2017-02-01 18.815 7,677,010 -1,818 0.04% 144,446,624
2017-02-01 2017-01-25 18.782 7,678,828 -1,212 0.04% 144,227,356
2017-01-25 2017-01-23 18.782 7,680,040 -606 0.04% 144,250,120
2017-01-18 2017-01-16 18.584 7,680,646 -66,647 0.04% 142,740,291
2017-01-06 2017-01-04 18.386 7,747,293 -2,423 0.04% 142,444,476
2016-12-23 2016-12-21 18.221 7,749,716 +606 0.04% 141,209,950
2016-12-16 2016-12-14 19.047 7,749,110 -606 0.04% 147,593,786
2016-11-18 2016-11-16 19.212 7,749,716 -302,942 0.04% 148,884,404
2016-11-17 2016-11-15 19.113 8,052,658 -284,766 0.05% 153,906,958
2016-11-16 2016-11-14 18.782 8,337,424 +1,818 0.05% 156,597,415
2016-11-14 2016-11-10 19.014 8,335,606 +605,884 0.05% 158,489,355
2016-11-04 2016-11-02 18.485 7,729,722 -2,424 0.04% 142,886,875
2016-10-06 2016-10-04 18.518 7,732,146 +1,212 0.04% 143,186,918
2016-09-27 2016-09-23 18.915 7,730,934 +908,826 0.04% 146,226,816
2016-09-21 2016-09-19 19.311 6,822,108 +1,212 0.04% 131,739,161
2016-09-15 2016-09-13 19.741 6,820,896 +80,583 0.04% 134,652,346
2016-09-14 2016-09-12 19.974 6,740,313 +56,832 0.04% 134,632,254
2016-09-02 2016-08-31 20.340 6,683,481 -601 0.04% 135,944,528
2016-08-30 2016-08-26 20.906 6,684,082 -601 0.04% 139,739,510
2016-08-26 2016-08-24 21.039 6,684,683 -16,821 0.04% 140,642,215
2016-08-25 2016-08-23 21.006 6,701,504 -601 0.04% 140,773,025
2016-08-24 2016-08-22 21.073 6,702,105 -4,206 0.04% 141,231,880
2016-08-19 2016-08-17 21.006 6,706,311 -7,209 0.04% 140,874,002
2016-08-18 2016-08-16 21.073 6,713,520 -601 0.04% 141,472,426
2016-08-17 2016-08-15 21.073 6,714,121 -600 0.04% 141,485,090
2016-08-12 2016-08-10 20.474 6,714,721 -601 0.04% 137,474,102
2016-08-11 2016-08-09 20.707 6,715,322 -33,043 0.04% 139,051,292
2016-08-10 2016-08-08 20.007 6,748,365 -601 0.04% 135,017,741
2016-08-09 2016-08-05 19.608 6,748,966 -441,570 0.04% 132,333,664
2016-08-01 2016-07-28 19.974 7,190,536 -1,201 0.04% 143,625,091
2016-07-29 2016-07-27 19.941 7,191,737 -3,605 0.04% 143,409,665
2016-07-28 2016-07-26 19.741 7,195,342 -2,403 0.04% 142,044,341
2016-07-26 2016-07-22 19.508 7,197,745 -6,008 0.04% 140,414,473
2016-07-25 2016-07-21 19.641 7,203,753 +601 0.04% 141,490,939
2016-07-22 2016-07-20 19.608 7,203,152 +39,663 0.04% 141,239,339
2016-07-20 2016-07-18 19.475 7,163,489 -1,201 0.04% 139,507,728
2016-07-19 2016-07-15 19.442 7,164,690 -18,024 0.04% 139,292,603
2016-07-18 2016-07-14 19.508 7,182,714 +46,260 0.04% 140,121,247
2016-07-15 2016-07-13 19.142 7,136,454 -3,004 0.04% 136,605,479
2016-07-08 2016-07-06 18.376 7,139,458 +93,481 0.04% 131,196,462
2016-07-07 2016-07-05 18.742 7,045,977 -1,202 0.04% 132,058,822
2016-07-06 2016-07-04 19.009 7,047,179 -10,814 0.04% 133,958,172
2016-07-05 2016-06-30 18.776 7,057,993 -79,903 0.04% 132,518,994
2016-06-29 2016-06-27 18.243 7,137,896 +120,155 0.04% 130,217,267
2016-06-24 2016-06-22 18.609 7,017,741 -2,403 0.04% 130,595,119
2016-06-23 2016-06-21 18.543 7,020,144 -600 0.04% 130,172,432
2016-06-21 2016-06-17 18.010 7,020,744 -2,403,102 0.04% 126,443,994
2016-06-20 2016-06-16 17.977 9,423,846 -601 0.05% 169,410,273
2016-06-15 2016-06-13 18.077 9,424,447 -1,201,551 0.05% 170,362,305
2016-06-14 2016-06-10 18.982 10,625,998 +12,015 0.06% 201,697,677
2016-06-13 2016-06-08 19.456 10,613,983 -1,580,606 0.06% 206,506,355
2016-06-10 2016-06-07 19.490 12,194,589 +926,374 0.07% 237,672,072
2016-06-03 2016-06-01 18.778 11,268,215 -8,261 0.07% 211,596,281
2016-06-02 2016-05-31 19.117 11,276,476 +88,508 0.07% 215,573,635
2016-05-24 2016-05-20 18.473 11,187,968 -27,733 0.07% 206,676,386
2016-05-23 2016-05-19 18.473 11,215,701 -590 0.07% 207,188,700
2016-05-20 2016-05-18 18.541 11,216,291 +247,820 0.07% 207,959,964
2016-05-18 2016-05-16 18.507 10,968,471 -29,502 0.06% 202,993,380
2016-05-17 2016-05-13 18.507 10,997,973 +2,058,085 0.06% 203,539,373
2016-05-16 2016-05-12 18.643 8,939,888 +655,543 0.05% 166,662,506
2016-05-12 2016-05-10 18.575 8,284,345 -88,508 0.05% 153,879,893
2016-05-11 2016-05-09 18.778 8,372,853 -590 0.05% 157,226,726
2016-05-10 2016-05-06 18.609 8,373,443 -58,414 0.05% 155,818,691
2016-05-09 2016-05-05 18.812 8,431,857 +590 0.05% 158,620,515
2016-05-06 2016-05-04 19.015 8,431,267 -100,308 0.05% 160,324,112
2016-05-04 2016-04-29 19.253 8,531,575 -26,080 0.05% 164,255,790
2016-04-22 2016-04-20 20.439 8,557,655 +5,900 0.05% 174,910,236
2016-04-20 2016-04-18 20.575 8,551,755 +213,597 0.05% 175,949,113
2016-03-30 2016-03-24 20.066 8,338,158 +590 0.05% 167,315,034
2016-03-22 2016-03-18 20.270 8,337,568 +247,820 0.05% 168,998,836
2016-03-16 2016-03-14 20.337 8,089,748 +590 0.05% 164,524,047
2016-03-14 2016-03-10 19.117 8,089,158 +590 0.05% 154,641,325
2016-03-09 2016-03-07 20.032 8,088,568 -3,540 0.05% 162,032,548
2016-03-08 2016-03-04 20.032 8,092,108 -33,043 0.05% 162,103,462
2016-03-07 2016-03-03 19.354 8,125,151 -1,180 0.05% 157,257,254
2016-03-04 2016-03-02 19.422 8,126,331 -5,900 0.05% 157,830,986
2016-02-26 2016-02-24 18.066 8,132,231 -2,360 0.05% 146,919,708
2016-02-22 2016-02-18 18.270 8,134,591 +236,018 0.05% 148,616,705
2016-02-17 2016-02-15 17.558 7,898,573 +1,181 0.05% 138,682,460
2016-02-12 2016-02-05 17.965 7,897,392 -2,951 0.05% 141,873,965
2016-02-02 2016-01-29 18.541 7,900,343 -590,047 0.05% 146,479,353
2016-01-28 2016-01-26 18.439 8,490,390 -26,552 0.05% 156,555,987
2016-01-26 2016-01-22 18.473 8,516,942 -10,621 0.05% 157,334,271
2016-01-25 2016-01-21 18.168 8,527,563 -38,943 0.05% 154,929,053
2016-01-22 2016-01-20 18.371 8,566,506 -95,588 0.05% 157,378,771
2016-01-21 2016-01-19 19.422 8,662,094 -3,540 0.05% 168,236,666
2016-01-20 2016-01-18 19.287 8,665,634 +144,562 0.05% 167,130,514
2016-01-18 2016-01-14 20.100 8,521,072 -1,771 0.05% 171,274,248
2016-01-14 2016-01-12 20.371 8,522,843 +1,180 0.05% 173,620,939
2016-01-08 2016-01-06 21.727 8,521,663 +82,607 0.05% 185,150,771
2015-12-23 2015-12-21 23.218 8,439,056 -129,810 0.05% 195,942,020
2015-12-22 2015-12-18 23.218 8,568,866 +129,810 0.05% 198,956,010
2015-12-17 2015-12-15 23.117 8,439,056 -5,900 0.05% 195,083,879
2015-11-27 2015-11-25 23.625 8,444,956 -1,180 0.05% 199,513,969
2015-11-23 2015-11-19 23.422 8,446,136 -123,910 0.05% 197,824,127
2015-11-20 2015-11-18 23.218 8,570,046 +123,910 0.05% 198,983,408
2015-11-10 2015-11-06 24.574 8,446,136 -6,491 0.05% 207,557,875
2015-11-09 2015-11-05 24.778 8,452,627 -17,111 0.05% 209,436,428
2015-11-06 2015-11-04 24.778 8,469,738 -5,901 0.05% 209,860,398
2015-11-03 2015-10-30 24.574 8,475,639 -61,365 0.05% 208,282,891
2015-11-02 2015-10-29 24.439 8,537,004 -2,950 0.05% 208,633,426
2015-10-27 2015-10-23 24.744 8,539,954 -87,327 0.05% 211,310,721
2015-10-26 2015-10-22 24.507 8,627,281 -1,770 0.05% 211,424,533
2015-10-23 2015-10-20 24.540 8,629,051 -116,239 0.05% 211,760,397
2015-10-22 2015-10-19 24.574 8,745,290 +230,118 0.05% 214,909,375
2015-10-20 2015-10-16 24.473 8,515,172 -9,441 0.05% 208,388,507
2015-10-19 2015-10-15 24.507 8,524,613 -2,950 0.05% 208,908,499
2015-10-12 2015-10-08 23.795 8,527,563 -3,540 0.05% 202,910,812
2015-10-08 2015-10-06 24.066 8,531,103 -11,211 0.05% 205,308,379
2015-10-07 2015-10-05 24.744 8,542,314 -50,744 0.05% 211,369,116
2015-10-06 2015-10-02 24.710 8,593,058 -11,211 0.05% 212,333,448
2015-10-02 2015-09-29 23.727 8,604,269 -84,967 0.05% 204,152,715
2015-09-29 2015-09-24 23.829 8,689,236 -1,180 0.05% 207,052,299
2015-09-25 2015-09-23 23.862 8,690,416 +2,360,189 0.05% 207,374,984
2015-09-24 2015-09-22 24.473 6,330,227 -14,161 0.04% 154,917,194
2015-09-23 2015-09-21 24.439 6,344,388 -163,443 0.04% 155,048,704
2015-09-22 2015-09-18 24.642 6,507,831 +159,313 0.04% 160,366,561
2015-09-21 2015-09-17 24.439 6,348,518 -8,851 0.04% 155,149,636
2015-09-18 2015-09-16 24.439 6,357,369 -12,391 0.04% 155,365,943
2015-09-16 2015-09-14 24.508 6,369,760 +8,261 0.04% 156,108,147
2015-09-15 2015-09-11 24.405 6,361,499 +38,441 0.04% 155,254,272
2015-09-14 2015-09-10 24.166 6,323,058 -8,790 0.04% 152,805,321
2015-09-11 2015-09-09 24.064 6,331,848 -6,445 0.04% 152,369,363
2015-09-10 2015-09-08 22.869 6,338,293 +82,032 0.04% 144,952,319
2015-09-08 2015-09-04 21.743 6,256,261 -83,790 0.04% 136,029,263
2015-09-01 2015-08-28 24.781 6,340,051 -7,031 0.04% 157,111,302
2015-08-31 2015-08-27 24.508 6,347,082 -21,680 0.04% 155,552,361
2015-08-28 2015-08-26 23.757 6,368,762 -177,539 0.04% 151,301,179
2015-08-27 2015-08-25 23.654 6,546,301 -12,305 0.04% 154,848,591
2015-08-26 2015-08-24 23.825 6,558,606 -574,805 0.04% 156,258,992
2015-08-25 2015-08-21 23.757 7,133,411 -175,196 0.04% 169,466,766
2015-08-24 2015-08-20 24.337 7,308,607 -15,820 0.04% 177,869,791
2015-08-21 2015-08-19 24.951 7,324,427 -97,266 0.04% 182,754,924
2015-08-20 2015-08-18 25.327 7,421,693 +106,055 0.04% 187,968,444
2015-08-19 2015-08-17 25.600 7,315,638 -137,110 0.04% 187,280,054
2015-08-18 2015-08-14 25.498 7,452,748 -246,094 0.04% 190,026,904
2015-08-17 2015-08-13 23.927 7,698,842 -24,609 0.05% 184,213,511
2015-08-14 2015-08-12 23.723 7,723,451 -84,375 0.05% 183,220,580
2015-08-13 2015-08-11 24.166 7,807,826 -586 0.05% 188,686,765
2015-08-11 2015-08-07 24.132 7,808,412 -1,172 0.05% 188,434,400
2015-08-07 2015-08-05 23.825 7,809,584 -25,195 0.05% 186,063,582
2015-08-06 2015-08-04 23.654 7,834,779 -67,969 0.05% 185,326,720
2015-07-22 2015-07-20 23.518 7,902,748 +134,766 0.05% 185,855,497
2015-07-17 2015-07-15 23.074 7,767,982 -58,594 0.05% 179,239,185
2015-07-16 2015-07-14 23.654 7,826,576 -26,953 0.05% 185,132,683
2015-07-15 2015-07-13 23.381 7,853,529 -44,532 0.05% 183,625,706
2015-07-14 2015-07-10 23.484 7,898,061 -117,187 0.05% 185,475,682
2015-07-10 2015-07-08 20.582 8,015,248 +11,718 0.05% 164,972,794
2015-07-09 2015-07-07 21.948 8,003,530 -15,820 0.05% 175,659,080
2015-07-07 2015-07-03 23.211 8,019,350 +25,195 0.05% 186,134,182
2015-07-06 2015-07-02 23.552 7,994,155 +58,594 0.05% 188,278,058
2015-07-03 2015-06-30 23.723 7,935,561 -1,758 0.05% 188,252,388
2015-06-30 2015-06-26 23.893 7,937,319 -59,765 0.05% 189,648,726
2015-06-29 2015-06-25 24.371 7,997,084 +80,859 0.05% 194,898,243
2015-06-26 2015-06-24 24.576 7,916,225 +13,477 0.05% 194,548,856
2015-06-23 2015-06-19 24.235 7,902,748 -77,344 0.05% 191,520,178
2015-06-22 2015-06-18 24.542 7,980,092 +128,906 0.05% 195,846,062
2015-06-17 2015-06-15 24.576 7,851,186 +58,594 0.05% 192,950,459
2015-06-16 2015-06-12 24.951 7,792,592 +49,805 0.05% 194,436,310
2015-06-12 2015-06-10 24.235 7,742,787 +58,594 0.05% 187,643,582
2015-06-11 2015-06-09 24.200 7,684,193 -2,930 0.05% 185,961,292
2015-06-10 2015-06-08 24.781 7,687,123 -90,820 0.05% 190,492,774
2015-06-09 2015-06-05 24.951 7,777,943 -22,852 0.05% 194,070,796
2015-06-04 2015-06-02 26.083 7,800,795 +103,734 0.05% 203,470,851
2015-06-03 2015-06-01 26.118 7,697,061 -53,768 0.05% 201,031,387
2015-06-02 2015-05-29 25.876 7,750,829 -6,937 0.05% 200,558,810
2015-06-01 2015-05-28 26.014 7,757,766 +982,849 0.05% 201,811,777
2015-05-29 2015-05-27 26.533 6,774,917 +27,751 0.05% 179,759,285
2015-05-28 2015-05-26 26.429 6,747,166 -29,486 0.05% 178,322,746
2015-05-27 2015-05-22 26.291 6,776,652 +1,881,290 0.05% 178,164,333
2015-05-26 2015-05-21 26.187 4,895,362 -354,404 0.03% 128,195,471
2015-05-22 2015-05-20 25.980 5,249,766 +274,041 0.04% 136,386,653
2015-05-21 2015-05-19 26.118 4,975,725 +1,735 0.03% 129,955,693
2015-05-19 2015-05-15 26.153 4,973,990 -10,407 0.03% 130,082,446
2015-05-18 2015-05-14 25.772 4,984,397 -1,734 0.03% 128,457,921
2015-05-14 2015-05-12 26.083 4,986,131 +8,094 0.03% 130,054,990
2015-05-13 2015-05-11 26.602 4,978,037 -36,424 0.03% 132,426,972
2015-05-12 2015-05-08 26.637 5,014,461 +72,269 0.03% 133,569,399
2015-05-07 2015-05-05 26.775 4,942,192 -24,282 0.03% 132,328,248
2015-05-06 2015-05-04 27.813 4,966,474 +210,445 0.03% 138,132,606
2015-05-05 2015-04-30 26.879 4,756,029 -482,753 0.03% 127,837,274
2015-05-04 2015-04-29 27.294 5,238,782 +1,157 0.04% 142,987,910
2015-04-30 2015-04-28 27.190 5,237,625 +578,146 0.04% 142,412,771
2015-04-28 2015-04-24 25.772 4,659,479 +265,948 0.03% 120,084,131
2015-04-27 2015-04-23 25.737 4,393,531 -269,416 0.03% 113,078,131
2015-04-24 2015-04-22 25.772 4,662,947 -11,563 0.03% 120,173,509
2015-04-23 2015-04-21 25.391 4,674,510 -2,891 0.03% 118,692,737
2015-04-21 2015-04-17 25.668 4,677,401 +5,203 0.03% 120,060,597
2015-04-20 2015-04-16 26.014 4,672,198 -4,625 0.03% 121,543,313
2015-04-17 2015-04-15 26.395 4,676,823 +80,941 0.03% 123,443,282
2015-04-16 2015-04-14 26.775 4,595,882 -6,938 0.03% 123,055,724
2015-04-15 2015-04-13 26.360 4,602,820 +5,203 0.03% 121,330,770
2015-04-14 2015-04-10 26.533 4,597,617 -289,073 0.03% 121,988,852
2015-04-13 2015-04-09 26.533 4,886,690 +78,628 0.03% 129,658,843
2015-04-10 2015-04-08 24.942 4,808,062 -16,767 0.03% 119,921,572
2015-04-09 2015-04-02 23.835 4,824,829 +97,707 0.03% 114,998,755
2015-04-08 2015-04-01 23.281 4,727,122 -19,657 0.03% 110,053,502
2015-03-26 2015-03-24 22.866 4,746,779 +1,157 0.03% 108,540,661
2015-03-24 2015-03-20 23.178 4,745,622 -16,622 0.03% 109,991,705
2015-03-19 2015-03-17 22.624 4,762,244 +578 0.03% 107,741,094
2015-03-18 2015-03-16 22.728 4,761,666 -578 0.03% 108,222,183
2015-03-17 2015-03-13 22.693 4,762,244 -217,961 0.03% 108,070,578
2015-03-16 2015-03-12 22.589 4,980,205 +249,759 0.03% 112,499,966
2015-03-10 2015-03-06 22.935 4,730,446 +77,472 0.03% 108,494,471
2015-03-04 2015-03-02 23.489 4,652,974 -2,313 0.03% 109,293,011
2015-03-03 2015-02-27 23.558 4,655,287 -6,938 0.03% 109,669,424
2015-03-02 2015-02-26 23.835 4,662,225 -16,188 0.03% 111,123,124
2015-02-27 2015-02-25 23.696 4,678,413 -578 0.03% 110,861,594
2015-02-23 2015-02-16 22.659 4,678,991 -925,035 0.03% 106,019,438
2015-02-17 2015-02-13 22.520 5,604,026 -52,611 0.04% 126,204,000
2015-02-16 2015-02-12 22.347 5,656,637 +319,137 0.04% 126,410,404
2015-01-28 2015-01-26 23.178 5,337,500 +1,156 0.04% 123,709,964
2015-01-20 2015-01-16 23.558 5,336,344 +578 0.04% 125,713,790
2015-01-19 2015-01-15 23.869 5,335,766 -19,078 0.04% 127,361,409
2015-01-15 2015-01-13 23.835 5,354,844 -101,754 0.04% 127,631,547
2015-01-14 2015-01-12 23.696 5,456,598 +249,759 0.04% 129,301,785
2015-01-06 2015-01-02 23.523 5,206,839 +330,122 0.04% 122,482,785
2014-12-30 2014-12-24 22.832 4,876,717 -578 0.03% 111,343,144
2014-12-23 2014-12-19 23.108 4,877,295 +578 0.03% 112,706,114
2014-12-18 2014-12-16 22.970 4,876,717 -3,469 0.03% 112,017,951
2014-12-17 2014-12-15 23.108 4,880,186 -261,322 0.03% 112,772,920
2014-12-16 2014-12-12 23.212 5,141,508 +305,261 0.04% 119,345,219
2014-12-12 2014-12-10 23.800 4,836,247 +578 0.03% 115,103,598
2014-12-11 2014-12-09 23.835 4,835,669 +1,156 0.03% 115,257,124
2014-12-10 2014-12-08 24.838 4,834,513 -9,828 0.03% 120,079,582
2014-12-09 2014-12-05 24.561 4,844,341 -2,891 0.03% 118,983,036
2014-12-08 2014-12-04 24.077 4,847,232 +109,270 0.03% 116,706,498
2014-12-05 2014-12-03 23.005 4,737,962 -175,757 0.03% 108,994,657
2014-12-04 2014-12-02 23.005 4,913,719 -1,734 0.03% 113,037,866
2014-11-25 2014-11-21 22.243 4,915,453 -1,156 0.03% 109,336,838
2014-11-24 2014-11-20 22.278 4,916,609 -11,563 0.03% 109,532,633
2014-11-21 2014-11-19 22.624 4,928,172 -1,735 0.03% 111,495,052
2014-11-20 2014-11-18 22.935 4,929,907 -3,469 0.03% 113,069,181
2014-11-19 2014-11-17 23.178 4,933,376 -5,781 0.03% 114,343,376
2014-11-17 2014-11-13 23.523 4,939,157 -293,120 0.03% 116,185,982
2014-11-14 2014-11-12 23.350 5,232,277 +305,261 0.04% 122,176,165
2014-11-13 2014-11-11 23.350 4,927,016 -2,891 0.03% 115,048,175
2014-11-05 2014-11-03 23.454 4,929,907 -578 0.03% 115,627,307
2014-11-03 2014-10-30 23.523 4,930,485 -1,156 0.03% 115,981,987
2014-10-30 2014-10-28 23.523 4,931,641 -57,237 0.03% 116,009,180
2014-10-22 2014-10-20 23.247 4,988,878 -4,625 0.03% 115,974,937
2014-10-21 2014-10-17 22.901 4,993,503 -5,781 0.03% 114,355,036
2014-10-16 2014-10-14 22.762 4,999,284 -208,133 0.03% 113,795,658
2014-10-15 2014-10-13 22.866 5,207,417 +263,635 0.04% 119,073,688
2014-10-14 2014-10-10 22.970 4,943,782 +190,788 0.03% 113,558,430
2014-10-13 2014-10-09 23.489 4,752,994 +578,147 0.03% 111,642,366
2014-10-07 2014-10-03 22.416 4,174,847 -2,891 0.03% 93,585,283
2014-10-06 2014-09-30 22.416 4,177,738 -867,220 0.03% 93,650,089
2014-10-03 2014-09-29 22.970 5,044,958 -301,214 0.04% 115,882,438
2014-09-30 2014-09-26 23.454 5,346,172 -17,345 0.04% 125,390,493
2014-09-29 2014-09-25 23.696 5,363,517 -11,563 0.04% 127,096,100
2014-09-26 2014-09-24 23.835 5,375,080 +855,657 0.04% 128,113,868
2014-09-24 2014-09-22 23.999 4,519,423 +691,767 0.03% 108,462,219
2014-09-23 2014-09-19 24.103 3,827,656 +4,720 0.03% 92,258,077
2014-09-22 2014-09-18 23.861 3,822,936 -576,366 0.03% 91,217,572
2014-09-19 2014-09-17 24.068 4,399,302 +86,629 0.03% 105,884,122
2014-09-17 2014-09-15 23.895 4,312,673 -578 0.03% 103,052,345
2014-09-16 2014-09-12 24.553 4,313,251 +6,353 0.03% 105,904,210
2014-09-10 2014-09-05 25.765 4,306,898 +577,521 0.03% 110,968,517
2014-09-05 2014-09-03 26.008 3,729,377 -579,254 0.03% 96,992,574
2014-09-04 2014-09-02 25.973 4,308,631 +575,211 0.03% 111,908,436
2014-09-03 2014-09-01 25.904 3,733,420 +2,888 0.03% 96,709,849
2014-09-02 2014-08-29 26.112 3,730,532 -5,776 0.03% 97,410,187
2014-09-01 2014-08-28 25.488 3,736,308 -6,352 0.03% 95,231,965
2014-08-29 2014-08-27 25.973 3,742,660 -69,880 0.03% 97,208,423
2014-08-28 2014-08-26 25.731 3,812,540 -351,133 0.03% 98,099,204
2014-08-27 2014-08-25 26.527 4,163,673 +47,357 0.03% 110,450,489
2014-08-26 2014-08-22 27.428 4,116,316 -2,310 0.03% 112,900,574
2014-08-22 2014-08-20 28.432 4,118,626 +404,264 0.20% 117,100,237
2014-08-21 2014-08-19 28.570 3,714,362 +10,396 0.18% 106,120,781
2014-08-19 2014-08-15 28.501 3,703,966 +2,887 0.18% 105,567,220
2014-08-18 2014-08-14 28.120 3,701,079 -37,539 0.18% 104,075,054
2014-08-15 2014-08-13 29.228 3,738,618 -69,302 0.18% 109,273,738
2014-08-13 2014-08-11 28.570 3,807,920 -168,059 0.18% 108,793,769
2014-08-11 2014-08-07 27.912 3,975,979 +168,636 0.19% 110,979,147
2014-08-08 2014-08-06 28.086 3,807,343 +60,640 0.18% 106,931,367
2014-08-04 2014-07-31 26.804 3,746,703 +196,357 0.18% 100,427,462
2014-08-01 2014-07-30 26.631 3,550,346 -457,974 0.17% 94,549,509
2014-07-31 2014-07-29 26.735 4,008,320 -20,213 0.19% 107,162,280
2014-07-30 2014-07-28 25.869 4,028,533 -21,946 0.19% 104,214,893
2014-07-28 2014-07-24 25.523 4,050,479 +231,008 0.19% 103,379,906
2014-07-24 2014-07-22 25.592 3,819,471 -10,395 0.18% 97,748,458
2014-07-18 2014-07-16 25.488 3,829,866 -65,837 0.18% 97,616,595
2014-07-17 2014-07-15 24.657 3,895,703 -1,155 0.18% 96,056,795
2014-07-08 2014-07-04 23.410 3,896,858 -28,876 0.18% 91,227,030
2014-07-04 2014-07-02 23.549 3,925,734 -16,171 0.19% 92,446,834
2014-07-03 2014-06-30 23.514 3,941,905 -1,155 0.19% 92,691,132
2014-06-30 2014-06-26 23.480 3,943,060 -1,733 0.19% 92,581,740
2014-06-24 2014-06-20 23.272 3,944,793 -983,518 0.19% 91,802,763
2014-06-23 2014-06-19 23.133 4,928,311 -577 0.23% 114,008,394
2014-06-19 2014-06-17 22.960 4,928,888 -1,099,023 0.23% 113,168,286
2014-06-05 2014-06-03 23.410 6,027,911 -5,775,209 0.29% 141,115,847
2014-06-04 2014-05-30 23.445 11,803,120 +578 0.56% 276,724,589
2014-06-03 2014-05-29 23.307 11,802,542 -2,893,958 0.56% 275,076,113
2014-05-30 2014-05-28 23.480 14,696,500 +981,786 0.70% 345,068,942
2014-05-27 2014-05-23 23.445 13,714,714 -5,775,210 0.65% 321,541,982
2014-05-26 2014-05-22 23.376 19,489,924 +103,954 0.92% 455,592,093
2014-05-23 2014-05-21 23.549 19,385,970 -577 0.92% 456,518,844
2014-05-22 2014-05-20 23.514 19,386,547 -11,551 0.92% 455,861,061
2014-05-21 2014-05-19 23.687 19,398,098 -118,392 0.92% 459,491,530
2014-05-20 2014-05-16 23.861 19,516,490 -5,775 0.93% 465,675,292
2014-05-19 2014-05-15 24.682 19,522,265 +36,961 0.93% 481,854,413
2014-05-16 2014-05-14 24.506 19,485,304 -3,055,296 0.92% 477,506,830
2014-05-15 2014-05-13 24.189 22,540,600 +17,016,242 1.09% 545,226,788
2014-05-14 2014-05-12 23.977 5,524,358 -4,538 0.27% 132,458,040
2014-05-13 2014-05-09 23.730 5,528,896 -17,016 0.27% 131,202,189
2014-05-09 2014-05-07 23.871 5,545,912 -8,508 0.27% 132,388,189
2014-05-08 2014-05-05 23.907 5,554,420 +19,852 0.27% 132,787,137
2014-05-07 2014-05-02 23.801 5,534,568 +19,852 0.27% 131,727,090
2014-04-23 2014-04-17 24.435 5,514,716 +1,135 0.27% 134,754,719
2014-04-17 2014-04-15 25.634 5,513,581 -1,135 0.27% 141,336,967
2014-04-15 2014-04-11 25.105 5,514,716 -197,388 0.27% 138,449,293
2014-04-14 2014-04-10 25.423 5,712,104 +116,845 0.28% 145,217,504
2014-04-11 2014-04-09 25.035 5,595,259 -222,346 0.27% 140,076,777
2014-04-09 2014-04-07 24.541 5,817,605 -43,675 0.28% 142,771,350
2014-04-08 2014-04-04 24.964 5,861,280 -2,269 0.28% 146,323,245
2014-04-07 2014-04-03 25.211 5,863,549 -22,688 0.28% 147,827,148
2014-04-04 2014-04-02 24.929 5,886,237 +68,065 0.28% 146,738,730
2014-04-03 2014-04-01 24.294 5,818,172 +1,077,695 0.28% 141,349,207
2014-04-02 2014-03-31 24.259 4,740,477 +169,028 0.23% 115,000,063
2014-04-01 2014-03-28 24.012 4,571,449 -2,836 0.22% 109,771,245
2014-03-31 2014-03-27 25.211 4,574,285 -393,642 0.22% 115,323,246
2014-03-26 2014-03-24 22.320 4,967,927 -47,078 0.24% 110,883,395
2014-03-25 2014-03-21 21.297 5,015,005 -47,646 0.24% 106,806,063
2014-03-24 2014-03-20 21.333 5,062,651 -48,780 0.24% 107,999,305
2014-03-21 2014-03-19 21.050 5,111,431 -1,701 0.25% 107,598,058
2014-03-20 2014-03-18 20.980 5,113,132 -11,344 0.25% 107,273,282
2014-03-19 2014-03-17 21.086 5,124,476 -27,226 0.25% 108,053,352
2014-03-18 2014-03-14 20.592 5,151,702 -98,127 0.25% 106,084,315
2014-03-17 2014-03-13 19.640 5,249,829 -23,823 0.25% 103,106,952
2014-03-10 2014-03-06 19.605 5,273,652 -87,917 0.25% 103,388,886
2014-03-07 2014-03-05 19.182 5,361,569 -38,003 0.26% 102,843,867
2014-03-06 2014-03-04 19.287 5,399,572 -2,269 0.26% 104,144,001
2014-03-04 2014-02-28 19.711 5,401,841 -56,721 0.26% 106,473,420
2014-03-03 2014-02-27 20.451 5,458,562 +130,458 0.26% 111,633,319
2014-02-28 2014-02-26 19.675 5,328,104 -935,893 0.26% 104,832,149
2014-02-25 2014-02-21 19.217 6,263,997 -230,854 0.30% 120,374,817
2014-02-24 2014-02-20 18.864 6,494,851 -12,479 0.31% 122,521,011
2014-02-21 2014-02-19 18.688 6,507,330 -3,403 0.31% 121,609,163
2014-02-18 2014-02-14 17.701 6,510,733 -344,295 0.31% 115,244,763
2014-02-17 2014-02-13 17.948 6,855,028 -170,163 0.33% 123,031,017
2014-02-13 2014-02-11 16.996 7,025,191 -506,516 0.34% 119,396,823
2014-02-11 2014-02-07 16.943 7,531,707 -2,837 0.36% 127,606,973
2014-02-05 2014-01-30 17.101 7,534,544 +850,813 0.36% 128,850,560
2014-01-28 2014-01-24 17.366 6,683,731 +11,344 0.32% 116,068,078
2014-01-24 2014-01-22 17.912 6,672,387 +45,376 0.32% 119,517,785
2014-01-23 2014-01-21 17.842 6,627,011 +11,345 0.32% 118,237,654
2014-01-13 2014-01-09 18.265 6,615,666 +3,403 0.32% 120,834,494
2014-01-09 2014-01-07 19.005 6,612,263 -6,807 0.32% 125,668,515
2014-01-07 2014-01-03 19.922 6,619,070 -2,836 0.32% 131,866,057
2014-01-02 2013-12-27 20.945 6,621,906 -11,344 0.32% 138,693,802
2013-12-30 2013-12-24 20.804 6,633,250 -12,478 0.32% 137,995,834
2013-12-27 2013-12-20 20.945 6,645,728 -2,269 0.32% 139,192,747
2013-12-23 2013-12-19 20.945 6,647,997 -95,858 0.32% 139,240,270
2013-12-19 2013-12-17 20.804 6,743,855 +7,799 0.33% 140,296,822
2013-12-18 2013-12-16 20.627 6,736,056 -7,374 0.33% 138,946,993
2013-12-17 2013-12-13 20.980 6,743,430 -2,269 0.33% 141,476,861
2013-12-16 2013-12-12 20.698 6,745,699 -15,882 0.33% 139,621,615
2013-12-13 2013-12-11 20.909 6,761,581 -14,747 0.33% 141,380,836
2013-12-12 2013-12-10 21.544 6,776,328 -10,210 0.33% 145,990,040
2013-12-11 2013-12-09 21.544 6,786,538 -14,747 0.33% 146,210,005
2013-12-10 2013-12-06 21.227 6,801,285 -6,807 0.33% 144,369,370
2013-12-09 2013-12-05 21.474 6,808,092 -87,917 0.33% 146,194,255
2013-12-06 2013-12-04 21.579 6,896,009 -172,998 0.33% 148,811,618
2013-12-05 2013-12-03 21.297 7,069,007 -185,478 0.34% 150,550,758
2013-12-04 2013-12-02 21.086 7,254,485 +45,944 0.35% 152,966,161
2013-12-02 2013-11-28 19.534 7,208,541 +254,677 0.35% 140,813,643
2013-11-29 2013-11-27 19.640 6,953,864 -170,163 0.34% 136,574,301
2013-11-28 2013-11-26 19.464 7,124,027 -3,403 0.34% 138,660,331
2013-11-27 2013-11-25 19.464 7,127,430 -220,644 0.34% 138,726,566
2013-11-26 2013-11-22 19.746 7,348,074 -113,441 0.35% 145,093,897
2013-11-25 2013-11-21 19.887 7,461,515 -149,743 0.36% 148,386,270
2013-11-22 2013-11-20 19.499 7,611,258 -56,154 0.37% 148,412,053
2013-11-21 2013-11-19 19.323 7,667,412 -56,721 0.37% 148,155,219
2013-11-20 2013-11-18 19.499 7,724,133 -113,441 0.37% 150,613,004
2013-11-15 2013-11-13 18.653 7,837,574 +619,958 0.38% 146,192,443
2013-11-14 2013-11-12 19.076 7,217,616 -5,105 0.35% 137,682,466
2013-11-13 2013-11-11 19.182 7,222,721 -6,239 0.35% 138,543,877
2013-11-12 2013-11-08 19.146 7,228,960 -87,350 0.35% 138,408,655
2013-11-11 2013-11-07 18.900 7,316,310 +90,753 0.35% 138,275,261
2013-11-08 2013-11-06 19.041 7,225,557 -5,672 0.35% 137,579,171
2013-11-07 2013-11-05 19.041 7,231,229 -22,688 0.35% 137,687,170
2013-11-05 2013-11-01 18.864 7,253,917 +56,720 0.35% 136,840,282
2013-11-04 2013-10-31 19.464 7,197,197 -572,880 0.35% 140,084,494
2013-11-01 2013-10-30 19.252 7,770,077 -5,105 0.38% 149,591,034
2013-10-31 2013-10-29 18.759 7,775,182 -11,344 0.38% 145,851,128
2013-10-28 2013-10-24 18.970 7,786,526 -50,481 0.38% 147,711,263
2013-10-24 2013-10-22 19.393 7,837,007 -2,836 0.38% 151,984,928
2013-10-21 2013-10-17 19.146 7,839,843 -6,240 0.38% 150,104,873
2013-10-17 2013-10-15 19.464 7,846,083 -23,822 0.38% 152,714,253
2013-10-15 2013-10-10 19.570 7,869,905 -32,331 0.38% 154,010,408
2013-10-11 2013-10-09 19.499 7,902,236 -1,702 0.38% 154,085,838
2013-10-10 2013-10-08 19.852 7,903,938 -5,672 0.38% 156,905,988
2013-10-09 2013-10-07 19.711 7,909,610 -38,003 0.38% 155,903,001
2013-10-08 2013-10-04 19.640 7,947,613 -191,716 0.38% 156,091,590
2013-10-07 2013-10-03 17.983 8,139,329 -3,403 0.39% 146,368,080
2013-10-03 2013-09-30 17.736 8,142,732 -2,269 0.39% 144,419,462
2013-10-02 2013-09-27 17.507 8,145,001 -9,076 0.39% 142,592,930
2013-09-27 2013-09-25 17.366 8,154,077 -567 0.39% 141,601,756
2013-09-26 2013-09-24 17.542 8,154,644 +1,263,740 0.39% 143,049,284
2013-09-25 2013-09-23 17.701 6,890,904 -36,301 0.33% 121,974,070
2013-09-24 2013-09-19 17.701 6,927,205 -2,269 0.33% 122,616,624
2013-09-19 2013-09-17 17.489 6,929,474 -6,240 0.33% 121,190,770
2013-09-18 2013-09-16 17.489 6,935,714 -143,503 0.34% 121,299,902
2013-09-17 2013-09-13 17.436 7,079,217 +1,303,444 0.34% 123,435,227
2013-09-16 2013-09-12 17.489 5,775,773 -11,911 0.28% 101,013,493
2013-09-13 2013-09-11 17.524 5,787,684 -40,839 0.28% 101,425,883
2013-09-12 2013-09-10 17.489 5,828,523 -170,730 0.28% 101,936,047
2013-09-11 2013-09-09 16.678 5,999,253 -567 0.29% 100,056,640
2013-09-10 2013-09-06 16.537 5,999,820 -44,243 0.29% 99,219,872
2013-09-09 2013-09-05 16.821 6,044,063 +377,761 0.29% 101,667,863
2013-09-06 2013-09-04 16.607 5,666,302 -1,067,987 0.27% 94,101,891
2013-08-22 2013-08-20 16.197 6,734,289 +5,612 0.33% 109,078,298
2013-08-16 2013-08-13 16.661 6,728,677 -2,806 0.33% 112,104,749
2013-08-15 2013-08-12 16.821 6,731,483 -5,611,995 0.33% 113,231,032
2013-08-13 2013-08-09 15.503 12,343,478 -56,120 0.60% 191,354,870
2013-07-31 2013-07-29 15.324 12,399,598 -2,806 0.61% 190,015,390
2013-07-16 2013-07-12 15.271 12,402,404 -2,806 0.61% 189,395,395
2013-07-15 2013-07-11 15.306 12,405,210 -11,224 0.61% 189,880,342
2013-07-11 2013-07-09 14.754 12,416,434 -3,694,376 0.61% 183,193,450
2013-07-02 2013-06-27 14.736 16,110,810 -33,672 0.79% 237,413,606
2013-06-27 2013-06-25 14.701 16,144,482 +1,123 0.79% 237,334,451
2013-06-25 2013-06-21 14.344 16,143,359 -11,786 0.79% 231,564,780
2013-06-11 2013-06-07 15.734 16,155,145 +5,617,607 0.79% 254,187,555
2013-06-10 2013-06-06 15.788 10,537,538 -19,080 0.51% 166,362,560
2013-06-07 2013-06-05 15.841 10,556,618 -5,612 0.52% 167,228,112
2013-06-06 2013-06-04 15.930 10,562,230 +22,448 0.52% 168,258,053
2013-06-05 2013-06-03 15.645 10,539,782 +8,418 0.51% 164,895,523
2013-06-04 2013-05-31 16.376 10,531,364 +2,806 0.51% 172,457,805
2013-05-31 2013-05-29 16.768 10,528,558 +5,612 0.51% 176,539,234
2013-05-30 2013-05-28 16.892 10,522,946 -112,240 0.51% 177,757,690
2013-05-29 2013-05-27 16.785 10,635,186 +11,224 0.52% 178,516,643
2013-05-27 2013-05-23 16.607 10,623,962 +1,234,639 0.52% 176,435,162
2013-05-24 2013-05-22 17.284 9,389,323 -5,612 0.46% 162,288,869
2013-05-23 2013-05-21 17.605 9,394,935 -180,707 0.46% 165,399,215
2013-05-22 2013-05-20 18.726 9,575,642 +191,931 0.47% 179,314,649
2013-05-21 2013-05-16 18.065 9,383,711 +254,203 0.46% 169,518,624
2013-05-15 2013-05-13 18.175 9,129,508 +2,724 0.46% 165,932,045
2013-05-14 2013-05-10 18.432 9,126,784 +114,385 0.46% 168,228,349
2013-05-10 2013-05-08 18.543 9,012,399 -10,946,708 0.45% 167,112,710
2013-05-09 2013-05-07 18.286 19,959,107 +38,129 1.00% 364,962,415
2013-05-06 2013-05-02 17.184 19,920,978 +2,723 1.00% 342,321,520
2013-04-29 2013-04-25 17.478 19,918,255 +16,341 1.00% 348,125,578
2013-04-22 2013-04-18 17.294 19,901,914 -2,723 1.00% 344,186,193
2013-04-18 2013-04-16 17.570 19,904,637 -10,894 1.00% 349,714,707
2013-04-09 2013-04-05 17.386 19,915,531 +10,894 1.00% 346,249,828
2013-04-05 2013-04-02 18.230 19,904,637 -2,179 1.00% 362,870,119
2013-03-13 2013-03-11 19.497 19,906,816 +190,643 1.00% 388,127,143
2013-03-08 2013-03-06 19.571 19,716,173 -10,894 0.99% 385,858,012
2013-03-06 2013-03-04 20.085 19,727,067 +27,235 0.99% 396,211,921
2013-03-05 2013-03-01 20.672 19,699,832 +2,178 0.99% 407,238,295
2013-02-19 2013-02-15 22.288 19,697,654 +38,129 0.99% 439,016,546
2013-02-15 2013-02-08 22.471 19,659,525 +5,447 0.99% 441,776,017
2013-02-08 2013-02-06 22.398 19,654,078 -43,576 0.99% 440,210,303
2013-02-07 2013-02-05 22.178 19,697,654 +54,470 0.99% 436,846,777
2013-02-05 2013-02-01 22.655 19,643,184 +1,634 0.99% 445,015,094
2013-02-04 2013-01-31 22.912 19,641,550 +1,634 0.99% 450,026,449
2013-02-01 2013-01-30 23.573 19,639,916 -3,813 0.99% 462,969,463
2013-01-30 2013-01-28 22.728 19,643,729 -2,723,468 0.99% 446,469,993
2013-01-29 2013-01-25 22.985 22,367,197 -1,090 1.13% 514,118,922
2013-01-25 2013-01-23 23.756 22,368,287 +5,218,710 1.13% 531,391,618
2013-01-22 2013-01-18 23.573 17,149,577 -1,634 0.86% 404,264,991
2013-01-18 2013-01-16 23.867 17,151,211 -2,721,289 0.86% 409,341,559
2013-01-17 2013-01-15 24.124 19,872,500 -6,537 1.00% 479,397,282
2013-01-14 2013-01-10 25.188 19,879,037 -3,268 1.00% 500,722,550
2013-01-11 2013-01-09 25.005 19,882,305 -2,725,647 1.00% 497,154,685
2013-01-09 2013-01-07 25.482 22,607,952 +83,338 1.14% 576,100,677
2013-01-08 2013-01-04 25.188 22,524,614 -15,796 1.13% 567,360,590
2013-01-07 2013-01-03 24.564 22,540,410 -544 1.13% 553,688,651
2013-01-04 2013-01-02 23.646 22,540,954 +2,723 1.13% 533,010,608
2013-01-03 2012-12-31 21.223 22,538,231 -2,723,468 1.13% 478,327,507
2013-01-02 2012-12-27 19.864 25,261,699 +47,388 1.27% 501,807,923
2012-12-28 2012-12-24 19.718 25,214,311 -44,120 1.27% 497,163,325
2012-12-21 2012-12-19 19.901 25,258,431 +44,120 1.27% 502,670,442
2012-12-19 2012-12-17 19.607 25,214,311 -1,089 1.27% 494,385,876
2012-12-13 2012-12-11 19.460 25,215,400 -6,537 1.27% 490,703,803
2012-12-11 2012-12-07 18.359 25,221,937 +545 1.27% 463,048,129
2012-12-10 2012-12-06 18.267 25,221,392 -5,447 1.27% 460,722,933
2012-12-07 2012-12-05 18.304 25,226,839 -2,723 1.27% 461,748,710
2012-12-06 2012-12-04 18.065 25,229,562 +2,723 1.27% 455,777,106
2012-12-05 2012-12-03 17.973 25,226,839 -50,656 1.27% 453,412,224
2012-12-04 2012-11-30 17.973 25,277,495 +45,209 1.27% 454,322,685
2012-12-03 2012-11-29 18.010 25,232,286 -2,723 1.27% 454,436,601
2012-11-30 2012-11-28 17.918 25,235,009 -545 1.27% 452,169,202
2012-11-27 2012-11-23 18.084 25,235,554 -9,804 1.27% 456,348,651
2012-11-23 2012-11-21 17.533 25,245,358 +5,447 1.27% 442,621,599
2012-11-22 2012-11-20 17.441 25,239,911 +4,902 1.27% 440,209,207
2012-11-21 2012-11-19 18.230 25,235,009 -121,467 1.27% 460,045,100
2012-11-20 2012-11-16 18.212 25,356,476 -4,357 1.28% 461,793,978
2012-11-19 2012-11-15 18.120 25,360,833 +10,893 1.28% 459,545,337
2012-11-16 2012-11-14 18.194 25,349,940 +1,635 1.28% 461,209,546
2012-11-15 2012-11-13 18.028 25,348,305 -1,090 1.28% 456,991,486
2012-11-12 2012-11-08 18.322 25,349,395 -70,810 1.28% 464,457,347
2012-11-09 2012-11-07 18.616 25,420,205 +70,810 1.28% 473,221,754
2012-11-08 2012-11-06 18.579 25,349,395 -10,894 1.28% 470,972,781
2012-11-06 2012-11-02 18.653 25,360,289 -174,302 1.28% 473,037,535
2012-11-01 2012-10-30 17.698 25,534,591 +5,447 1.28% 451,911,754
2012-10-31 2012-10-29 17.827 25,529,144 -196,634 1.28% 455,096,169
2012-10-30 2012-10-26 17.992 25,725,778 -11,983 1.29% 462,852,155
2012-10-29 2012-10-25 18.763 25,737,761 +1,634 1.29% 482,913,511
2012-10-26 2012-10-24 18.653 25,736,127 -545 1.29% 480,047,924
2012-10-25 2012-10-22 18.579 25,736,672 +3,813 1.29% 478,168,097
2012-10-24 2012-10-19 18.543 25,732,859 +39,762 1.29% 477,152,398
2012-10-22 2012-10-18 18.506 25,693,097 +190,643 1.29% 475,471,714
2012-10-19 2012-10-17 17.845 25,502,454 +10,894 1.28% 455,088,577
2012-10-18 2012-10-16 17.661 25,491,560 -20,154 1.28% 450,214,194
2012-10-16 2012-10-12 17.643 25,511,714 -17,430 1.28% 450,101,771
2012-10-15 2012-10-11 17.404 25,529,144 +99,679 1.28% 444,316,342
2012-10-12 2012-10-10 17.294 25,429,465 +5,447 1.28% 439,780,353
2012-10-11 2012-10-09 17.239 25,424,018 +10,894 1.28% 438,285,877
2012-10-10 2012-10-08 17.239 25,413,124 -10,894 1.28% 438,098,075
2012-10-08 2012-10-04 16.854 25,424,018 +10,894 1.28% 428,483,956
2012-10-05 2012-10-03 16.817 25,413,124 +1,089 1.28% 427,367,238
2012-09-19 2012-09-17 18.047 25,412,035 -2,723 1.28% 458,606,979
2012-09-13 2012-09-11 17.239 25,414,758 +4,357 1.28% 438,126,243
2012-09-12 2012-09-10 17.551 25,410,401 -13,617 1.28% 445,981,771
2012-09-11 2012-09-07 16.890 25,424,018 -1,089 1.28% 429,417,473
2012-09-10 2012-09-06 17.244 25,425,107 +214,609 1.28% 438,420,190
2012-09-07 2012-09-05 16.721 25,210,498 +410,333 1.27% 421,546,239
2012-08-27 2012-08-23 20.939 24,800,165 +2,143 1.27% 519,281,932
2012-08-24 2012-08-22 20.827 24,798,022 -3,750 1.27% 516,460,392
2012-08-21 2012-08-17 20.864 24,801,772 -3,216 1.27% 517,464,188
2012-08-17 2012-08-15 21.610 24,804,988 -1,607 1.27% 536,047,612
2012-08-16 2012-08-14 22.133 24,806,595 +10,330,139 1.27% 549,044,607
2012-08-13 2012-08-09 21.946 14,476,456 -1,607 0.74% 317,705,960
2012-08-01 2012-07-30 20.565 14,478,063 -5,894 0.74% 297,747,307
2012-07-16 2012-07-12 21.984 14,483,957 -2,679,256 0.74% 318,411,176
2012-07-13 2012-07-11 22.357 17,163,213 -1,608 0.88% 383,717,137
2012-06-28 2012-06-26 21.536 17,164,821 -2,679,256 0.88% 369,658,650
2012-06-25 2012-06-21 22.096 19,844,077 +5,894 1.01% 438,468,492
2012-06-01 2012-05-30 21.909 19,838,183 -536 1.01% 434,636,079
2012-05-31 2012-05-29 22.320 19,838,719 +14,468 1.01% 442,792,841
2012-05-29 2012-05-25 20.752 19,824,251 -50,370 1.01% 411,393,438
2012-05-28 2012-05-24 20.640 19,874,621 -26,792 1.02% 410,213,329
2012-05-25 2012-05-23 20.939 19,901,413 -28,936 1.02% 416,708,687
2012-05-23 2012-05-21 22.484 19,930,349 +38,581 1.02% 448,106,102
2012-05-22 2012-05-18 22.101 19,891,768 +508,308 1.02% 439,619,605
2012-05-11 2012-05-09 23.671 19,383,460 +557,665 1.02% 458,825,589
2012-03-05 2012-03-01 27.808 18,825,795 -146,205 0.99% 523,501,342
2012-02-21 2012-02-17 28.114 18,972,000 +1,567 1.00% 533,380,371
2012-02-20 2012-02-16 29.301 18,970,433 +1,566 1.00% 555,861,419
2012-02-17 2012-02-15 29.991 18,968,867 +1,567 1.00% 568,893,546
2012-02-16 2012-02-14 29.761 18,967,300 +16,186,905 1.00% 564,487,573
2012-02-15 2012-02-13 29.953 2,780,395 +1,567 0.15% 83,280,074
2012-01-31 2012-01-27 28.497 2,778,828 -2,611 0.15% 79,188,562
2012-01-30 2012-01-26 28.306 2,781,439 -1,566 0.15% 78,730,286
2012-01-10 2012-01-06 25.893 2,783,005 -10,443 0.15% 72,059,051
2012-01-03 2011-12-29 26.850 2,793,448 -15,665 0.15% 75,004,352
2011-12-14 2011-12-12 25.854 2,809,113 +6,788 0.15% 72,627,457
2011-12-13 2011-12-09 26.007 2,802,325 +5,221 0.15% 72,881,303
2011-12-02 2011-11-30 26.850 2,797,104 -1,686,571 0.15% 75,102,516
2011-12-01 2011-11-29 26.237 4,483,675 -250,636 0.24% 117,639,332
2011-11-29 2011-11-25 25.203 4,734,311 -15,664 0.25% 119,319,254
2011-11-18 2011-11-16 27.310 4,749,975 +1,566 0.25% 129,720,528
2011-11-17 2011-11-15 28.191 4,748,409 -2,611 0.25% 133,860,914
2011-11-15 2011-11-11 27.463 4,751,020 -1,566 0.25% 130,476,971
2011-11-14 2011-11-10 27.042 4,752,586 +1,566 0.25% 128,517,580
2011-11-11 2011-11-09 28.229 4,751,020 -1,044 0.25% 134,116,496
2011-11-03 2011-11-01 26.122 4,752,064 -1,567 0.25% 124,135,074
2011-11-02 2011-10-31 27.425 4,753,631 +1,045 0.25% 130,366,601
2011-11-01 2011-10-28 27.961 4,752,586 -32,896 0.25% 132,886,449
2011-10-31 2011-10-27 26.773 4,785,482 -1,567 0.25% 128,124,067
2011-10-27 2011-10-25 25.433 4,787,049 -2,088 0.25% 121,748,552
2011-10-26 2011-10-24 24.016 4,789,137 -1,567 0.25% 115,014,516
2011-10-25 2011-10-21 22.790 4,790,704 +7,833 0.25% 109,180,268
2011-10-24 2011-10-20 22.982 4,782,871 +1,566 0.25% 109,917,735
2011-10-21 2011-10-19 24.322 4,781,305 +2,089 0.25% 116,291,515
2011-10-20 2011-10-18 23.977 4,779,216 +3,133 0.25% 114,593,200
2011-10-19 2011-10-17 27.195 4,776,083 -1,567 0.25% 129,884,721
2011-10-18 2011-10-14 25.126 4,777,650 +1,567 0.25% 120,045,538
2011-10-17 2011-10-13 26.161 4,776,083 -1,567 0.25% 124,945,443
2011-10-11 2011-10-07 23.748 4,777,650 -3,133 0.25% 113,457,673
2011-10-04 2011-09-30 21.335 4,780,783 +1,567 0.25% 101,995,751
2011-09-28 2011-09-26 21.794 4,779,216 -52,216 0.25% 104,158,994
2011-09-27 2011-09-23 22.982 4,831,432 +5,221 0.25% 111,033,742
2011-09-26 2011-09-22 24.360 4,826,211 +10,444 0.25% 117,568,580
2011-09-20 2011-09-16 26.276 4,815,767 +52,215 0.25% 126,536,971
2011-09-09 2011-09-07 29.170 4,763,552 +613,536 0.25% 138,954,189
2011-09-08 2011-09-06 28.745 4,150,016 +41,280 0.22% 119,291,080
2011-09-01 2011-08-30 29.402 4,108,736 -310,178 0.22% 120,806,754
2011-08-29 2011-08-25 28.590 4,418,914 +10,339 0.23% 126,336,655
2011-08-22 2011-08-18 28.397 4,408,575 -1,034 0.23% 125,188,282
2011-08-17 2011-08-15 28.358 4,409,609 -1,034 0.23% 125,047,048
2011-08-16 2011-08-12 27.081 4,410,643 -1,551 0.23% 119,445,374
2011-08-11 2011-08-09 26.230 4,412,194 +3,619 0.23% 115,732,059
2011-07-29 2011-07-27 33.194 4,408,575 -98,223 0.23% 146,337,256
2011-07-28 2011-07-26 33.503 4,506,798 -2,585 0.24% 150,992,499
2011-07-20 2011-07-18 32.575 4,509,383 +2,585 0.24% 146,892,155
2011-07-15 2011-07-13 36.057 4,506,798 -1,034 0.24% 162,500,010
2011-07-14 2011-07-12 35.631 4,507,832 -29,467 0.24% 160,618,934
2011-07-13 2011-07-11 37.256 4,537,299 -1,034 0.24% 169,041,397
2011-07-12 2011-07-08 38.107 4,538,333 +2,585 0.24% 172,942,597
2011-07-11 2011-07-07 37.643 4,535,748 -7,755 0.24% 170,738,375
2011-07-07 2011-07-05 38.184 4,543,503 -2,584 0.24% 173,491,163
2011-07-06 2011-07-04 38.030 4,546,087 -4,653 0.24% 172,886,327
2011-07-04 2011-06-29 36.444 4,550,740 +47,561 0.24% 165,844,973
2011-06-28 2011-06-24 35.167 4,503,179 +1,550 0.24% 158,362,548
2011-06-27 2011-06-23 34.045 4,501,629 -1,033 0.24% 153,257,508
2011-06-23 2011-06-21 35.206 4,502,662 -5,170 0.24% 158,518,563
2011-06-22 2011-06-20 34.509 4,507,832 -63,587 0.24% 155,561,443
2011-06-21 2011-06-17 35.825 4,571,419 -2,068 0.24% 163,768,889
2011-06-20 2011-06-16 36.366 4,573,487 +1,034 0.24% 166,320,082
2011-06-16 2011-06-14 37.643 4,572,453 +39,290 0.24% 172,120,055
2011-06-15 2011-06-13 37.295 4,533,163 -2,068 0.24% 169,062,683
2011-06-13 2011-06-09 41.105 4,535,231 +1,551 0.24% 186,422,247
2011-06-09 2011-06-07 42.556 4,533,680 +1,551 0.24% 192,935,851
2011-06-08 2011-06-03 42.073 4,532,129 +1,034 0.24% 190,678,144
2011-06-01 2011-05-30 42.073 4,531,095 -25,849 0.24% 190,634,641
2011-05-31 2011-05-27 41.976 4,556,944 +2,585 0.24% 191,281,433
2011-05-30 2011-05-26 41.589 4,554,359 +5,170 0.24% 189,410,963
2011-05-26 2011-05-24 42.073 4,549,189 +5,169 0.24% 191,395,901
2011-05-25 2011-05-23 41.879 4,544,020 +2,585 0.24% 190,299,447
2011-05-23 2011-05-19 43.523 4,541,435 -2,585 0.24% 197,658,280
2011-05-20 2011-05-18 43.717 4,544,020 -147,334 0.24% 198,649,769
2011-05-19 2011-05-17 42.653 4,691,354 -2,068 0.25% 200,099,586
2011-05-17 2011-05-13 42.073 4,693,422 +22,746 0.25% 197,464,149
2011-05-16 2011-05-12 41.299 4,670,676 +1,551 0.25% 192,893,242
2011-05-12 2011-05-09 42.363 4,669,125 +387,723 0.25% 197,796,684
2011-05-06 2011-05-04 42.653 4,281,402 -2,585 0.23% 182,613,968
2011-05-05 2011-05-03 43.910 4,283,987 +2,068 0.23% 188,110,654
2011-05-04 2011-04-29 45.465 4,281,919 -241,422 0.23% 194,678,650
2011-05-03 2011-04-28 45.563 4,523,341 +57,471 0.24% 206,098,191
2011-04-29 2011-04-27 45.465 4,465,870 -2,551 0.24% 203,042,034
2011-04-28 2011-04-26 45.759 4,468,421 +3,061 0.24% 204,471,538
2011-04-27 2011-04-21 46.347 4,465,360 +1,021 0.24% 206,956,712
2011-04-21 2011-04-19 44.975 4,464,339 -511 0.24% 200,785,224
2011-04-20 2011-04-18 45.759 4,464,850 +35,720 0.24% 204,308,131
2011-04-19 2011-04-15 47.229 4,429,130 -6,634 0.24% 209,183,470
2011-04-15 2011-04-13 47.719 4,435,764 -38,781 0.24% 211,669,991
2011-04-14 2011-04-12 46.151 4,474,545 -5,613 0.24% 206,505,530
2011-04-13 2011-04-11 46.347 4,480,158 -2,551 0.24% 207,642,557
2011-04-12 2011-04-08 46.641 4,482,709 -2,552 0.24% 209,078,511
2011-04-11 2011-04-07 47.229 4,485,261 -34,188 0.24% 211,834,483
2011-04-08 2011-04-06 45.661 4,519,449 -27,556 0.24% 206,363,699
2011-04-07 2011-04-04 44.975 4,547,005 -36,229 0.24% 204,503,156
2011-04-06 2011-04-01 43.898 4,583,234 -42,864 0.25% 201,192,572
2011-04-04 2011-03-31 42.330 4,626,098 -1,531 0.25% 195,821,545
2011-03-29 2011-03-25 41.350 4,627,629 -5,102 0.25% 191,351,946
2011-03-23 2011-03-21 42.330 4,632,731 -1,531 0.25% 196,102,319
2011-03-21 2011-03-17 41.154 4,634,262 -9,696 0.25% 190,718,039
2011-03-18 2011-03-16 42.134 4,643,958 -4,592 0.25% 195,667,473
2011-03-17 2011-03-15 41.742 4,648,550 +1,531 0.25% 194,038,989
2011-03-16 2011-03-14 42.918 4,647,019 -30,107 0.25% 199,439,169
2011-03-15 2011-03-11 40.958 4,677,126 -15,308 0.25% 191,565,479
2011-03-11 2011-03-09 42.526 4,692,434 -2,041 0.25% 199,549,112
2011-03-10 2011-03-08 43.114 4,694,475 -2,552 0.25% 202,395,851
2011-03-08 2011-03-04 42.232 4,697,027 -3,572 0.25% 198,363,711
2011-03-07 2011-03-03 42.232 4,700,599 -8,164 0.25% 198,514,563
2011-03-04 2011-03-02 40.664 4,708,763 -2,041 0.25% 191,477,094
2011-03-03 2011-03-01 40.860 4,710,804 -11,737 0.25% 192,483,270
2011-03-01 2011-02-25 39.116 4,722,541 -7,654 0.25% 184,726,060
2011-02-25 2011-02-23 39.292 4,730,195 -1,020 0.25% 185,859,736
2011-02-24 2011-02-22 39.194 4,731,215 -1,531 0.25% 185,436,223
2011-02-23 2011-02-21 39.978 4,732,746 -1,021 0.25% 189,206,154
2011-02-22 2011-02-18 41.056 4,733,767 -1,020 0.25% 194,349,219
2011-02-21 2011-02-17 40.566 4,734,787 +16,329 0.25% 192,071,393
2011-02-16 2011-02-14 39.880 4,718,458 -103,587 0.25% 188,172,607
2011-02-15 2011-02-11 39.194 4,822,045 +1,531 0.26% 188,996,233
2011-02-11 2011-02-09 40.174 4,820,514 +3,061 0.26% 193,659,632
2011-02-01 2011-01-28 42.036 4,817,453 -2,551 0.26% 202,505,432
2011-01-31 2011-01-27 42.526 4,820,004 -4,593 0.26% 204,974,118
2011-01-28 2011-01-26 42.134 4,824,597 +5,103 0.26% 203,278,476
2011-01-24 2011-01-20 40.566 4,819,494 +1,021 0.26% 195,507,617
2011-01-21 2011-01-19 40.958 4,818,473 -3,062 0.26% 197,354,762
2011-01-20 2011-01-18 41.154 4,821,535 -1,531 0.26% 198,425,056
2011-01-19 2011-01-17 40.468 4,823,066 +1,531 0.26% 195,179,929
2011-01-18 2011-01-14 41.448 4,821,535 -3,062 0.26% 199,842,378
2011-01-17 2011-01-13 41.644 4,824,597 -1,530 0.26% 200,914,773
2011-01-14 2011-01-12 41.840 4,826,127 +3,061 0.26% 201,924,269
2011-01-07 2011-01-05 40.566 4,823,066 +1,531 0.26% 195,652,519
2011-01-05 2011-01-03 40.272 4,821,535 -2,041 0.26% 194,173,091
2011-01-04 2010-12-31 39.586 4,823,576 +510 0.26% 190,946,802
2011-01-03 2010-12-29 38.332 4,823,066 +10,206 0.26% 184,877,453
2010-12-13 2010-12-09 37.822 4,812,860 +1,020 0.26% 182,033,966
2010-12-10 2010-12-08 38.606 4,811,840 -5,102 0.26% 185,767,312
2010-12-09 2010-12-07 39.194 4,816,942 -1,531 0.26% 188,796,225
2010-12-08 2010-12-06 39.292 4,818,473 +51,028 0.26% 189,328,372
2010-12-07 2010-12-03 39.390 4,767,445 +1,531 0.26% 187,790,511
2010-12-06 2010-12-02 39.978 4,765,914 -1,531 0.26% 190,532,148
2010-12-03 2010-12-01 39.292 4,767,445 -1,021 0.26% 187,323,370
2010-12-01 2010-11-29 39.488 4,768,466 -16,329 0.26% 188,297,969
2010-11-30 2010-11-26 39.077 4,784,795 -1,020 0.26% 186,973,640
2010-11-29 2010-11-25 39.488 4,785,815 -5,103 0.26% 188,983,049
2010-11-25 2010-11-23 39.586 4,790,918 +2,551 0.26% 189,653,997
2010-11-24 2010-11-22 41.056 4,788,367 -14,288 0.26% 196,590,873
2010-11-22 2010-11-18 40.468 4,802,655 -1,530 0.26% 194,353,936
2010-11-19 2010-11-17 39.194 4,804,185 -1,021 0.26% 188,296,225
2010-11-18 2010-11-16 40.566 4,805,206 +2,551 0.26% 194,928,010
2010-11-17 2010-11-15 42.036 4,802,655 -2,551 0.26% 201,883,386
2010-11-16 2010-11-12 41.546 4,805,206 +3,062 0.26% 199,636,416
2010-11-15 2010-11-11 43.800 4,802,144 -10,716 0.26% 210,331,636
2010-11-11 2010-11-09 43.702 4,812,860 -53,579 0.26% 210,329,401
2010-11-08 2010-11-04 43.898 4,866,439 -2,042 0.26% 213,624,567
2010-11-05 2010-11-03 44.387 4,868,481 -17,859 0.26% 216,099,409
2010-11-04 2010-11-02 43.114 4,886,340 -25,004 0.26% 210,667,847
2010-11-03 2010-11-01 41.644 4,911,344 -15,819 0.26% 204,527,251
2010-11-02 2010-10-29 40.468 4,927,163 -7,144 0.26% 199,392,528
2010-11-01 2010-10-28 41.056 4,934,307 -7,144 0.27% 202,582,575
2010-10-29 2010-10-27 40.762 4,941,451 -16,329 0.27% 201,423,307
2010-10-28 2010-10-26 41.154 4,957,780 -16,839 0.27% 204,032,072
2010-10-27 2010-10-25 40.664 4,974,619 -19,390 0.27% 202,287,860
2010-10-26 2010-10-22 40.468 4,994,009 -3,062 0.27% 202,097,653
2010-10-25 2010-10-21 41.252 4,997,071 -9,695 0.27% 206,138,691
2010-10-22 2010-10-20 41.154 5,006,766 -72,460 0.27% 206,048,038
2010-10-21 2010-10-19 41.742 5,079,226 -35,209 0.27% 212,016,194
2010-10-20 2010-10-18 38.881 5,114,435 +36,230 0.27% 198,852,578
2010-10-19 2010-10-15 38.763 5,078,205 -45,415 0.27% 196,846,823
2010-10-18 2010-10-14 37.979 5,123,620 +276,061 0.28% 194,590,923
2010-10-15 2010-10-13 36.921 4,847,559 -13,778 0.26% 178,976,453
2010-10-14 2010-10-12 36.411 4,861,337 +15,309 0.26% 177,008,178
2010-10-13 2010-10-11 36.333 4,846,028 -512,831 0.26% 176,070,883
2010-10-12 2010-10-08 35.824 5,358,859 +2,551 0.29% 191,973,117
2010-10-11 2010-10-07 36.176 5,356,308 +1,531 0.29% 193,771,157
2010-10-08 2010-10-06 36.921 5,354,777 -119,405 0.29% 197,703,420
2010-10-07 2010-10-05 35.628 5,474,182 +2,551 0.29% 195,031,610
2010-10-06 2010-10-04 36.059 5,471,631 -32,658 0.29% 197,299,742
2010-10-05 2010-09-30 34.687 5,504,289 +1,021 0.30% 190,926,578
2010-09-28 2010-09-24 34.413 5,503,268 -2,041 0.30% 189,381,289
2010-09-27 2010-09-22 34.608 5,505,309 -1,021 0.30% 190,530,406
2010-09-24 2010-09-21 34.648 5,506,330 +5,613 0.30% 190,781,558
2010-09-22 2010-09-20 34.883 5,500,717 -45,925 0.30% 191,880,658
2010-09-21 2010-09-17 34.726 5,546,642 -29,596 0.30% 192,613,067
2010-09-20 2010-09-16 34.099 5,576,238 -16,329 0.30% 190,143,920
2010-09-17 2010-09-15 33.746 5,592,567 -2,573,340 0.30% 188,727,956
2010-09-16 2010-09-14 33.629 8,165,907 -9,695 0.44% 274,608,267
2010-09-15 2010-09-13 33.550 8,175,602 -34,699 0.44% 274,293,424
2010-09-14 2010-09-10 32.923 8,210,301 -10,206 0.44% 270,308,844
2010-09-13 2010-09-09 32.923 8,220,507 -4,082 0.44% 270,644,857
2010-09-10 2010-09-08 32.806 8,224,589 -6,633 0.44% 269,812,181
2010-09-09 2010-09-07 33.237 8,231,222 -39,802 0.44% 273,578,558
2010-09-08 2010-09-06 33.416 8,271,024 -1,499,712 0.44% 276,382,011
2010-09-07 2010-09-03 32.546 9,770,736 +86,723 0.52% 317,995,443
2010-09-06 2010-09-02 32.783 9,684,013 -1,517 0.52% 317,470,720
2010-09-02 2010-08-31 31.438 9,685,530 -354,026 0.52% 304,497,900
2010-08-30 2010-08-26 31.913 10,039,556 -2,528 0.54% 320,392,118
2010-08-27 2010-08-25 31.953 10,042,084 -2,529 0.54% 320,869,911
2010-08-25 2010-08-23 33.020 10,044,613 +1,011 0.54% 331,675,557
2010-08-24 2010-08-20 32.902 10,043,602 +1,012 0.54% 330,450,645
2010-08-23 2010-08-19 33.218 10,042,590 +3,034 0.54% 333,594,438
2010-08-10 2010-08-06 32.506 10,039,556 -5,563 0.54% 326,347,362
2010-08-04 2010-08-02 32.664 10,045,119 -1,517 0.54% 328,117,139
2010-07-29 2010-07-27 31.755 10,046,636 -1,517 0.54% 319,028,877
2010-07-27 2010-07-23 30.924 10,048,153 -6,575 0.54% 310,732,569
2010-07-21 2010-07-19 28.868 10,054,728 +3,034 0.54% 290,259,852
2010-07-20 2010-07-16 28.987 10,051,694 +5,058 0.54% 291,364,755
2010-07-09 2010-07-07 28.749 10,046,636 -2,529 0.54% 288,834,363
2010-07-07 2010-07-05 28.314 10,049,165 -2,529 0.54% 284,535,712
2010-06-30 2010-06-28 30.173 10,051,694 -3,034 0.54% 303,289,643
2010-06-28 2010-06-24 30.213 10,054,728 -1,012 0.54% 303,778,804
2010-06-25 2010-06-23 30.015 10,055,740 +1,012 0.54% 301,821,098
2010-06-24 2010-06-22 30.529 10,054,728 -1,012 0.54% 306,959,734
2010-06-23 2010-06-21 30.173 10,055,740 -13,149 0.54% 303,411,723
2010-06-22 2010-06-18 28.631 10,068,889 -1,517 0.55% 288,279,594
2010-06-14 2010-06-10 26.377 10,070,406 -5,058 0.55% 265,623,562
2010-06-11 2010-06-09 26.139 10,075,464 +355,037 0.55% 263,366,358
2010-06-09 2010-06-07 26.298 9,720,427 +1,011 0.53% 255,623,497
2010-06-07 2010-06-03 27.405 9,719,416 -1,011 0.53% 266,358,885
2010-06-04 2010-06-02 26.535 9,720,427 +6,069 0.53% 257,929,874
2010-06-02 2010-05-31 28.117 9,714,358 +4,046 0.53% 273,135,084
2010-06-01 2010-05-28 28.235 9,710,312 -1,517 0.53% 274,173,312
2010-05-31 2010-05-27 27.326 9,711,829 +1,517 0.53% 265,382,852
2010-05-28 2010-05-26 25.665 9,710,312 -50,069 0.53% 249,213,557
2010-05-27 2010-05-25 25.467 9,760,381 -5,058 0.53% 248,568,688
2010-05-26 2010-05-24 26.653 9,765,439 -4,552 0.53% 260,282,788
2010-05-25 2010-05-20 26.100 9,769,991 -2,528 0.53% 254,995,127
2010-05-19 2010-05-17 26.535 9,772,519 +5,057 0.53% 259,312,126
2010-05-18 2010-05-14 27.365 9,767,462 +2,023 0.53% 267,289,321
2010-05-17 2010-05-13 27.879 9,765,439 +50,069 0.53% 272,254,252
2010-05-14 2010-05-12 28.117 9,715,370 +20,230 0.53% 273,163,538
2010-05-13 2010-05-11 29.619 9,695,140 -66,253 0.53% 287,163,796
2010-05-12 2010-05-10 30.845 9,761,393 -1,011 0.53% 301,092,670
2010-05-11 2010-05-07 30.133 9,762,404 +65,747 0.53% 294,174,843
2010-05-07 2010-05-05 31.506 9,696,657 +1,039,317 0.53% 305,500,560
2010-05-06 2010-05-04 32.390 8,657,340 +139,525 0.47% 280,409,957
2010-05-04 2010-04-30 34.600 8,517,815 -348,381 0.47% 294,717,056
2010-05-03 2010-04-29 34.037 8,866,196 -69,676 0.49% 301,782,918
2010-04-30 2010-04-28 34.279 8,935,872 +69,676 0.49% 306,309,090
2010-04-29 2010-04-27 34.680 8,866,196 +1,493 0.49% 307,483,658
2010-04-27 2010-04-23 34.721 8,864,703 +996 0.49% 307,788,116
2010-04-26 2010-04-22 35.082 8,863,707 +995 0.49% 310,959,300
2010-04-22 2010-04-20 35.926 8,862,712 +14,930 0.49% 318,403,674
2010-04-21 2010-04-19 36.127 8,847,782 -1,493 0.49% 319,645,077
2010-04-20 2010-04-16 36.529 8,849,275 -63,206 0.49% 323,255,178
2010-04-15 2010-04-13 37.172 8,912,481 +1,493 0.49% 331,294,530
2010-04-14 2010-04-12 38.016 8,910,988 -1,493 0.49% 338,759,053
2010-04-13 2010-04-09 38.378 8,912,481 +1,493 0.49% 342,039,217
2010-04-09 2010-04-07 38.257 8,910,988 -16,921 0.49% 340,907,631
2010-04-07 2010-03-31 37.293 8,927,909 +17,419 0.49% 332,944,348
2010-04-01 2010-03-30 37.735 8,910,490 +19,907 0.49% 336,233,587
2010-03-31 2010-03-29 37.212 8,890,583 -4,479 0.49% 330,837,814
2010-03-24 2010-03-22 36.730 8,895,062 +1,991 0.49% 326,715,012
2010-03-23 2010-03-19 37.654 8,893,071 +1,493 0.49% 334,861,536
2010-03-22 2010-03-18 37.855 8,891,578 +995 0.49% 336,591,900
2010-03-19 2010-03-17 38.378 8,890,583 -4,479 0.49% 341,198,825
2010-03-18 2010-03-16 37.654 8,895,062 +150,799 0.49% 334,936,506
2010-03-17 2010-03-15 37.333 8,744,263 -2,488 0.48% 326,447,119
2010-03-16 2010-03-12 38.297 8,746,751 +7,465 0.48% 334,975,913
2010-03-15 2010-03-11 39.784 8,739,286 -1,416,416 0.48% 347,684,285
2010-03-12 2010-03-10 38.136 10,155,702 -906,288 0.56% 387,302,300
2010-03-11 2010-03-09 35.484 11,061,990 -88,090 0.61% 392,525,504
2010-03-10 2010-03-08 35.926 11,150,080 -199,573 0.61% 400,580,143
2010-03-08 2010-03-04 34.721 11,349,653 -7,963 0.63% 394,067,157
2010-03-05 2010-03-03 35.444 11,357,616 -200,070 0.63% 402,559,130
2010-03-04 2010-03-02 35.966 11,557,686 -173,693 0.64% 415,688,339
2010-03-03 2010-03-01 36.167 11,731,379 -6,469 0.65% 424,292,632
2010-03-02 2010-02-26 34.801 11,737,848 -44,792 0.65% 408,488,927
2010-03-01 2010-02-25 34.520 11,782,640 -1,493 0.65% 406,733,260
2010-02-25 2010-02-23 35.283 11,784,133 -4,977 0.65% 415,782,366
2010-02-24 2010-02-22 34.439 11,789,110 +1,493 0.65% 406,009,090
2010-02-22 2010-02-18 34.158 11,787,617 +1,493 0.65% 402,641,798
2010-02-19 2010-02-17 35.283 11,786,124 -1,493 0.65% 415,852,615
2010-02-18 2010-02-12 35.364 11,787,617 -1,493 0.65% 416,852,685
2010-02-17 2010-02-11 34.439 11,789,110 -1,493 0.65% 406,009,090
2010-02-09 2010-02-05 32.269 11,790,603 +1,493 0.65% 380,474,431
2010-02-08 2010-02-04 33.997 11,789,110 -1,493 0.65% 400,797,771
2010-02-05 2010-02-03 35.283 11,790,603 +1,493 0.65% 416,010,649
2010-02-02 2010-01-29 33.274 11,789,110 -2,489 0.65% 392,270,159
2010-02-01 2010-01-28 32.872 11,791,599 -1,493 0.65% 387,614,416
2010-01-29 2010-01-27 32.792 11,793,092 +2,489 0.65% 386,715,661
2010-01-27 2010-01-25 34.801 11,790,603 +2,986 0.65% 410,324,854
2010-01-26 2010-01-22 35.725 11,787,617 +99,537 0.65% 421,115,951
2010-01-20 2010-01-18 39.342 11,688,080 -8,460 0.64% 459,832,626
2010-01-19 2010-01-15 39.623 11,696,540 +49,768 0.64% 463,455,713
2010-01-15 2010-01-13 40.146 11,646,772 +498 0.64% 467,568,211
2010-01-14 2010-01-12 40.990 11,646,274 -32,847 0.64% 477,376,560
2010-01-13 2010-01-11 41.894 11,679,121 -119,445 0.64% 489,283,011
2010-01-12 2010-01-08 41.592 11,798,566 -99,538 0.65% 490,730,997
2010-01-11 2010-01-07 42.195 11,898,104 -286,667 0.66% 502,043,068
2010-01-08 2010-01-06 43.300 12,184,771 +9,950,251 0.67% 527,604,590
2010-01-07 2010-01-05 42.195 2,234,520 -6,968 0.12% 94,286,054
2010-01-06 2010-01-04 41.191 2,241,488 +996 0.12% 92,328,164
2010-01-05 2009-12-31 41.994 2,240,492 -1,991 0.12% 94,087,863
2010-01-04 2009-12-29 41.090 2,242,483 +498 0.12% 92,143,858
2009-12-28 2009-12-22 40.990 2,241,985 +995 0.12% 91,898,154
2009-12-22 2009-12-18 40.990 2,240,990 +995 0.12% 91,857,370
2009-12-21 2009-12-17 42.396 2,239,995 +1,494 0.12% 94,967,154
2009-12-17 2009-12-15 43.903 2,238,501 -165,232 0.12% 98,277,173
2009-12-16 2009-12-14 43.803 2,403,733 +995 0.13% 105,289,882
2009-12-15 2009-12-11 43.200 2,402,738 -21,898 0.13% 103,797,955
2009-12-11 2009-12-09 42.095 2,424,636 +4,977 0.13% 102,064,449
2009-12-10 2009-12-08 42.798 2,419,659 -48,774 0.13% 103,556,577
2009-12-09 2009-12-07 42.999 2,468,433 -28,368 0.14% 106,139,989
2009-12-08 2009-12-04 43.602 2,496,801 -146,817 0.14% 108,864,826
2009-12-07 2009-12-03 42.999 2,643,618 -4,977 0.15% 113,672,757
2009-12-04 2009-12-02 42.195 2,648,595 -2,489 0.15% 111,758,038
2009-12-01 2009-11-27 40.286 2,651,084 +1,493 0.15% 106,802,590
2009-11-30 2009-11-26 42.597 2,649,591 +6,470 0.15% 112,864,827
2009-11-27 2009-11-25 43.200 2,643,121 -2,488 0.15% 114,182,468
2009-11-25 2009-11-23 42.798 2,645,609 -6,470 0.15% 113,226,787
2009-11-23 2009-11-19 43.300 2,652,079 -8,461 0.15% 114,835,893
2009-11-20 2009-11-18 42.999 2,660,540 +996 0.15% 114,400,385
2009-11-19 2009-11-17 44.707 2,659,544 -57,234 0.15% 118,899,797
2009-11-18 2009-11-16 44.506 2,716,778 +99,537 0.15% 120,912,667
2009-11-17 2009-11-13 44.205 2,617,241 -18,912 0.14% 115,693,861
2009-11-16 2009-11-12 44.606 2,636,153 -67,686 0.15% 117,589,219
2009-11-13 2009-11-11 40.889 2,703,839 +79,630 0.15% 110,557,742
2009-11-12 2009-11-10 40.688 2,624,209 -14,930 0.14% 106,774,456
2009-11-11 2009-11-09 40.789 2,639,139 -3,484 0.15% 107,647,072
2009-11-10 2009-11-06 40.990 2,642,623 -2,986 0.15% 108,320,161
2009-11-09 2009-11-05 39.824 2,645,609 +1,493 0.15% 105,359,385
2009-11-05 2009-11-03 40.106 2,644,116 -1,493 0.15% 106,043,721
2009-11-04 2009-11-02 40.387 2,645,609 +497 0.15% 106,847,813
2009-11-03 2009-10-30 40.688 2,645,112 -6,967 0.15% 107,624,962
2009-11-02 2009-10-29 40.688 2,652,079 -4,479 0.15% 107,908,437
2009-10-29 2009-10-27 41.592 2,656,558 +1,493 0.15% 110,492,695
2009-10-28 2009-10-23 42.195 2,655,065 -375,754 0.15% 112,031,041
2009-10-27 2009-10-22 41.391 3,030,819 -8,958 0.17% 125,450,137
2009-10-23 2009-10-21 41.793 3,039,777 -304,584 0.17% 127,042,485
2009-10-22 2009-10-20 41.894 3,344,361 -275,719 0.18% 140,108,063
2009-10-21 2009-10-19 41.592 3,620,080 -322,003 0.20% 150,567,914
2009-10-20 2009-10-16 41.894 3,942,083 -253,820 0.22% 165,148,922
2009-10-19 2009-10-15 42.195 4,195,903 -472,305 0.23% 177,047,033
2009-10-16 2009-10-14 41.994 4,668,208 -337,929 0.26% 196,038,064
2009-10-15 2009-10-13 41.492 5,006,137 -498 0.28% 207,714,448
2009-10-14 2009-10-12 40.889 5,006,635 +1,493 0.28% 204,717,167
2009-10-13 2009-10-09 41.994 5,005,142 -995 0.28% 210,187,366
2009-10-12 2009-10-08 42.597 5,006,137 -1,494 0.28% 213,246,794
2009-10-08 2009-10-06 40.487 5,007,631 +3,484 0.28% 202,745,531
2009-10-06 2009-10-02 39.664 5,004,147 -995 0.28% 198,482,000
2009-10-05 2009-09-30 40.889 5,005,142 -47,280 0.28% 204,656,120
2009-10-02 2009-09-29 41.894 5,052,422 +995 0.28% 211,665,266
2009-09-30 2009-09-28 41.492 5,051,427 -148,808 0.28% 209,593,619
2009-09-29 2009-09-25 42.396 5,200,235 +5,474 0.29% 220,469,920
2009-09-28 2009-09-24 43.200 5,194,761 +6,470 0.29% 224,412,969
2009-09-25 2009-09-23 44.405 5,188,291 +498 0.29% 230,388,353
2009-09-24 2009-09-22 44.606 5,187,793 -996 0.29% 231,408,620
2009-09-23 2009-09-21 44.205 5,188,789 -295,128 0.29% 229,367,885
2009-09-22 2009-09-18 45.511 5,483,917 -114,965 0.30% 249,576,103
2009-09-21 2009-09-17 44.908 5,598,882 -448,914 0.31% 251,433,280
2009-09-18 2009-09-16 43.803 6,047,796 -773,405 0.33% 264,909,508
2009-09-17 2009-09-15 41.592 6,821,201 +995 0.38% 283,710,306
2009-09-16 2009-09-14 42.597 6,820,206 -60,717 0.38% 290,520,828
2009-09-15 2009-09-11 43.099 6,880,923 -89,584 0.38% 296,563,647
2009-09-14 2009-09-10 43.300 6,970,507 -125,915 0.38% 301,825,245
2009-09-11 2009-09-09 44.408 7,096,422 +149,796 0.39% 315,134,469
2009-09-10 2009-09-08 44.104 6,946,626 +93,440 0.38% 306,374,321
2009-09-09 2009-09-07 44.408 6,853,186 +4,942,362 0.38% 304,332,963
2009-09-08 2009-09-04 42.789 1,910,824 +27,680 0.11% 81,762,283
2009-09-07 2009-09-03 40.968 1,883,144 +4,449 0.10% 77,149,037
2009-09-02 2009-08-31 41.879 1,878,695 -494 0.10% 78,677,142
2009-09-01 2009-08-28 43.801 1,879,189 -152,735 0.10% 82,309,566
2009-08-31 2009-08-27 45.621 2,031,924 +48,935 0.11% 92,699,194
2009-08-28 2009-08-26 47.948 1,982,989 +35,094 0.11% 95,080,313
2009-08-27 2009-08-25 47.442 1,947,895 -5,437 0.11% 92,412,419
2009-08-26 2009-08-24 45.824 1,953,332 -4,449 0.11% 89,508,900
2009-08-25 2009-08-21 44.509 1,957,781 +74,143 0.11% 87,138,231
2009-08-21 2009-08-19 44.610 1,883,638 +9,886 0.10% 84,028,766
2009-08-19 2009-08-17 46.228 1,873,752 +7,908 0.10% 86,620,416
2009-08-18 2009-08-14 46.228 1,865,844 -2,471 0.10% 86,254,842
2009-08-17 2009-08-13 45.621 1,868,315 +3,460 0.10% 85,235,124
2009-08-13 2009-08-11 46.431 1,864,855 +1,977 0.10% 86,586,405
2009-08-12 2009-08-10 46.532 1,862,878 -3,460 0.10% 86,683,053
2009-08-07 2009-08-05 45.520 1,866,338 -48,440 0.10% 84,956,139
2009-08-06 2009-08-04 46.633 1,914,778 +989 0.11% 89,291,745
2009-08-05 2009-08-03 47.645 1,913,789 +4,943 0.11% 91,181,539
2009-08-04 2009-07-31 44.711 1,908,846 -6,920 0.11% 85,346,382
2009-08-03 2009-07-30 40.260 1,915,766 -9,886 0.11% 77,128,962
2009-07-29 2009-07-27 40.341 1,925,652 -6,920 0.11% 77,682,807
2009-07-28 2009-07-24 38.520 1,932,572 -20,735 0.11% 74,443,122
2009-07-27 2009-07-23 38.480 1,953,307 -10,875 0.11% 75,162,803
2009-07-24 2009-07-22 36.780 1,964,182 -8,897 0.11% 72,243,297
2009-07-23 2009-07-21 36.214 1,973,079 -24,714 0.11% 71,452,833
2009-07-22 2009-07-20 34.555 1,997,793 +4,943 0.11% 69,033,565
2009-07-21 2009-07-17 32.653 1,992,850 -4,943 0.11% 65,072,890
2009-07-09 2009-07-07 31.439 1,997,793 +4,943 0.11% 62,809,227
2009-07-07 2009-07-03 30.954 1,992,850 +4,943 0.11% 61,686,196
2009-07-03 2009-06-30 32.410 1,987,907 +16,311 0.11% 64,428,872
2009-07-02 2009-06-29 32.936 1,971,596 -2,966 0.11% 64,937,308
2009-06-25 2009-06-23 29.659 1,974,562 -1,977 0.11% 58,563,456
2009-06-22 2009-06-18 31.277 1,976,539 -19,771 0.11% 61,821,114
2009-06-18 2009-06-16 31.197 1,996,310 +494 0.11% 62,277,950
2009-06-17 2009-06-15 31.965 1,995,816 +26,691 0.11% 63,796,894
2009-06-16 2009-06-12 33.098 1,969,125 +11,369 0.11% 65,174,624
2009-06-12 2009-06-10 34.150 1,957,756 -989 0.11% 66,857,935
2009-06-11 2009-06-09 32.936 1,958,745 +3,460 0.11% 64,514,042
2009-06-10 2009-06-08 35.121 1,955,285 +1,483 0.11% 68,672,323
2009-06-09 2009-06-05 35.971 1,953,802 +5,932 0.11% 70,280,405
2009-06-05 2009-06-03 36.254 1,947,870 -2,472 0.11% 70,618,733
2009-06-04 2009-06-02 35.647 1,950,342 +47,946 0.11% 69,524,621
2009-06-03 2009-06-01 36.659 1,902,396 +14,829 0.11% 69,739,859
2009-06-02 2009-05-29 36.012 1,887,567 -1,483 0.10% 67,974,235
2009-06-01 2009-05-27 34.798 1,889,050 -989 0.10% 65,734,574
2009-05-29 2009-05-26 33.988 1,890,039 -52,888 0.10% 64,239,477
2009-05-27 2009-05-25 32.370 1,942,927 +29,657 0.11% 62,892,436
2009-05-25 2009-05-21 32.208 1,913,270 -1,977 0.11% 61,622,778
2009-05-22 2009-05-20 30.671 1,915,247 -5,438 0.11% 58,741,623
2009-05-21 2009-05-19 28.728 1,920,685 +1,978 0.11% 55,178,062
2009-05-18 2009-05-14 28.688 1,918,707 -4,943 0.11% 55,043,601
2009-05-15 2009-05-13 28.809 1,923,650 -2,472 0.11% 55,418,912
2009-05-14 2009-05-12 28.769 1,926,122 +7,415 0.11% 55,412,193
2009-05-11 2009-05-07 28.324 1,918,707 -962,375 0.11% 54,344,881
2009-05-07 2009-05-05 26.705 2,881,082 -598,085 0.16% 76,939,879
2009-05-05 2009-04-30 23.104 3,479,167 -49,429 0.19% 80,382,837
2009-04-30 2009-04-28 22.052 3,528,596 -19,771 0.20% 77,812,682
2009-04-28 2009-04-24 24.561 3,548,367 +53,383 0.20% 87,150,357
2009-04-22 2009-04-20 24.480 3,494,984 -495 0.19% 85,556,402
2009-04-21 2009-04-17 24.156 3,495,479 -2,471 0.19% 84,437,035
2009-04-17 2009-04-15 25.855 3,497,950 -494,286 0.19% 90,441,218
2009-04-16 2009-04-14 25.046 3,992,236 -49,428 0.22% 99,990,514
2009-04-15 2009-04-09 21.486 4,041,664 -49,923 0.22% 86,837,372
2009-04-14 2009-04-08 19.159 4,091,587 +49,428 0.23% 78,390,551
2009-04-06 2009-04-02 18.795 4,042,159 -1,977 0.22% 75,971,562
2009-04-03 2009-04-01 18.046 4,044,136 -44,486 0.22% 72,981,462
2009-04-02 2009-03-31 17.723 4,088,622 +6,920 0.23% 72,460,782
2009-04-01 2009-03-30 18.694 4,081,702 -7,414 0.23% 76,301,876
2009-03-26 2009-03-24 19.705 4,089,116 +2,472 0.23% 80,576,860
2009-03-25 2009-03-23 19.301 4,086,644 +2,471 0.23% 78,874,593
2009-03-24 2009-03-20 18.451 4,084,173 -24,714 0.23% 75,356,535
2009-03-23 2009-03-19 17.965 4,108,887 +98,857 0.23% 73,817,463
2009-03-20 2009-03-18 15.962 4,010,030 -197,714 0.22% 64,009,815
2009-03-19 2009-03-17 15.882 4,207,744 -4,943 0.23% 66,825,300
2009-03-18 2009-03-16 16.185 4,212,687 -2,966 0.23% 68,182,219
2009-03-17 2009-03-13 15.436 4,215,653 +4,943 0.23% 65,074,576
2009-03-13 2009-03-11 14.546 4,210,710 +24,714 0.23% 61,250,011
2009-03-10 2009-03-06 15.173 4,185,996 +24,714 0.23% 63,515,837
2009-03-09 2009-03-05 15.335 4,161,282 -4,942 0.23% 63,814,343
2009-03-04 2009-03-02 15.436 4,166,224 -495 0.23% 64,311,569
2009-02-20 2009-02-18 17.460 4,166,719 -4,943 0.23% 72,748,988
2009-02-18 2009-02-16 18.370 4,171,662 +4,943 0.23% 76,633,191
2009-02-13 2009-02-11 18.896 4,166,719 +2,472 0.23% 78,734,131
2009-02-10 2009-02-06 20.090 4,164,247 +4,943 0.23% 83,658,039
2009-02-09 2009-02-05 19.624 4,159,304 +494 0.23% 81,623,337
2009-02-04 2009-02-02 18.066 4,158,810 -2,472 0.23% 75,135,034
2009-02-02 2009-01-29 18.673 4,161,282 +2,472 0.23% 77,705,328
2009-01-30 2009-01-23 17.925 4,158,810 -989 0.23% 74,546,070
2009-01-20 2009-01-16 19.038 4,159,799 +9,886 0.23% 79,192,476
2009-01-19 2009-01-15 18.532 4,149,913 -989 0.23% 76,905,326
2009-01-16 2009-01-14 19.725 4,150,902 +1,483 0.23% 81,878,343
2009-01-14 2009-01-12 22.416 4,149,419 +108,249 0.23% 93,014,146
2009-01-13 2009-01-09 22.335 4,041,170 +1,977 0.22% 90,260,585
2009-01-12 2009-01-08 21.647 4,039,193 -989 0.22% 87,438,024
2009-01-09 2009-01-07 23.428 4,040,182 +3,460 0.22% 94,652,358
2009-01-08 2009-01-06 22.012 4,036,722 -4,942 0.22% 88,854,553
2009-01-07 2009-01-05 22.133 4,041,664 +5,931 0.22% 89,453,941
2009-01-05 2008-12-31 16.954 4,035,733 -67,717 0.22% 68,420,839
2008-12-29 2008-12-22 15.882 4,103,450 -4,943 0.38% 65,168,954
2008-12-23 2008-12-19 17.399 4,108,393 -4,943 0.38% 71,481,290
2008-12-19 2008-12-17 14.789 4,113,336 +4,943 0.38% 60,832,199
2008-12-17 2008-12-15 14.162 4,108,393 -19,771 0.38% 58,182,445
2008-12-16 2008-12-12 13.555 4,128,164 -24,715 0.38% 55,956,906
2008-12-15 2008-12-11 14.364 4,152,879 -84,028 0.38% 59,652,627
2008-12-12 2008-12-10 15.275 4,236,907 +49,428 0.39% 64,716,919
2008-12-10 2008-12-08 13.150 4,187,479 -2,965 0.39% 55,066,560
2008-11-26 2008-11-24 11.431 4,190,444 -1,978 0.39% 47,899,440
2008-11-20 2008-11-18 12.543 4,192,422 -16,311 0.39% 52,587,028
2008-11-19 2008-11-17 12.827 4,208,733 +1,892,620 0.39% 53,983,692
2008-11-18 2008-11-14 12.442 2,316,113 +113,686 0.21% 28,817,534
2008-11-04 2008-10-31 12.260 2,202,427 +14,828 0.20% 27,002,010
2008-11-03 2008-10-30 10.116 2,187,599 -42,014 0.20% 22,128,892
2008-10-31 2008-10-29 8.618 2,229,613 +21,254 0.21% 19,215,914
2008-10-29 2008-10-27 7.405 2,208,359 -31,634 0.20% 16,352,069
2008-10-28 2008-10-24 10.237 2,239,993 -50,417 0.21% 22,930,796
2008-10-27 2008-10-23 10.116 2,290,410 -989 0.21% 23,168,888
2008-10-23 2008-10-21 13.191 2,291,399 +21,749 0.21% 30,225,275
2008-10-21 2008-10-17 29.376 2,269,650 +988 0.21% 66,672,610
2008-10-17 2008-10-15 32.491 2,268,662 +5,437 0.21% 73,711,846
2008-10-16 2008-10-14 34.798 2,263,225 +9,886 0.21% 78,754,999
2008-10-15 2008-10-13 32.087 2,253,339 -988 0.21% 72,302,226
2008-10-10 2008-10-08 34.838 2,254,327 -495 0.21% 78,536,584
2008-10-08 2008-10-03 44.711 2,254,822 -9,885 0.21% 100,815,309
2008-10-03 2008-09-30 45.116 2,264,707 -1,483 0.21% 102,173,633
2008-10-02 2008-09-29 44.104 2,266,190 -10,380 0.21% 99,948,151
2008-09-29 2008-09-25 47.038 2,276,570 -495 0.21% 107,084,328
2008-09-26 2008-09-24 46.734 2,277,065 -11,368 0.21% 106,416,595
2008-09-23 2008-09-19 43.497 2,288,433 -74,143 0.21% 99,540,224
2008-09-22 2008-09-18 42.890 2,362,576 -5,437 0.22% 101,331,296
2008-09-19 2008-09-17 43.396 2,368,013 -3,460 0.22% 102,762,185
2008-09-18 2008-09-16 44.205 2,371,473 -1,977 0.22% 104,831,446
2008-09-16 2008-09-11 46.633 2,373,450 +25,703 0.22% 110,680,973
2008-09-12 2008-09-10 49.776 2,347,747 +412,728 0.22% 116,862,332
2008-09-11 2008-09-09 51.620 1,935,019 +23,889 0.18% 99,885,571
2008-09-10 2008-09-08 53.566 1,911,130 +1,465 0.18% 102,371,462
2008-09-09 2008-09-05 51.005 1,909,665 -2,441 0.18% 97,403,266
2008-09-02 2008-08-29 56.024 1,912,106 +1,465 0.18% 107,123,876
2008-08-29 2008-08-27 57.355 1,910,641 +2,929 0.18% 109,585,756
2008-08-28 2008-08-26 55.717 1,907,712 +976 0.18% 106,291,540
2008-08-26 2008-08-21 54.180 1,906,736 +4,882 0.18% 103,307,827
2008-08-21 2008-08-19 55.102 1,901,854 +13,181 0.18% 104,796,418
2008-08-12 2008-08-08 58.380 1,888,673 +488 0.18% 110,260,159
2008-08-05 2008-08-01 62.579 1,888,185 -2,441 0.18% 118,160,614
2008-08-01 2008-07-30 62.477 1,890,626 +976 0.18% 118,119,731
2008-07-30 2008-07-28 62.169 1,889,650 +489 0.18% 117,478,137
2008-07-29 2008-07-25 64.320 1,889,161 -1,465 0.18% 121,511,002
2008-07-28 2008-07-24 65.139 1,890,626 -976 0.18% 123,154,342
2008-07-25 2008-07-23 64.935 1,891,602 -1,465 0.18% 122,830,440
2008-07-24 2008-07-22 61.247 1,893,067 +20 0.18% 115,945,569
2008-07-18 2008-07-16 57.765 1,893,047 +7,298 0.18% 109,352,191
2008-07-17 2008-07-15 57.765 1,885,749 +4,882 0.18% 108,930,620
2008-07-15 2008-07-11 62.067 1,880,867 +70,787 0.18% 116,739,465
2008-07-09 2008-07-07 58.892 1,810,080 -976 0.17% 106,598,870
2008-07-08 2008-07-04 55.717 1,811,056 -977 0.17% 100,906,180
2008-07-07 2008-07-03 55.922 1,812,033 -2,441 0.17% 101,331,794
2008-07-04 2008-07-02 57.765 1,814,474 -976 0.17% 104,813,407
2008-07-02 2008-06-27 57.970 1,815,450 -488 0.17% 105,241,665
2008-06-27 2008-06-25 59.404 1,815,938 +2,441 0.17% 107,873,805
2008-06-26 2008-06-24 60.428 1,813,497 +2,929 0.17% 109,586,193
2008-06-25 2008-06-23 60.018 1,810,568 +976 0.17% 108,667,442
2008-06-23 2008-06-19 61.452 1,809,592 -2,929 0.17% 111,203,615
2008-06-19 2008-06-17 63.193 1,812,521 -1,465 0.17% 114,539,477
2008-06-18 2008-06-16 62.374 1,813,986 +2,930 0.17% 113,145,741
2008-06-17 2008-06-13 61.452 1,811,056 +488 0.17% 111,293,581
2008-06-16 2008-06-12 63.501 1,810,568 -1,465 0.17% 114,972,379
2008-06-11 2008-06-06 68.212 1,812,033 +977 0.17% 123,602,518
2008-06-10 2008-06-05 67.802 1,811,056 +1,464 0.17% 122,793,918
2008-06-06 2008-06-04 68.314 1,809,592 +976 0.17% 123,621,352
2008-06-05 2008-06-03 69.134 1,808,616 +977 0.17% 125,036,592
2008-06-04 2008-06-02 70.056 1,807,639 -3,417 0.17% 126,635,302
2008-05-30 2008-05-28 67.188 1,811,056 -489 0.17% 121,680,982
2008-05-29 2008-05-27 67.598 1,811,545 +1,953 0.17% 122,455,994
2008-05-22 2008-05-20 70.158 1,809,592 -4,882 0.17% 126,957,460
2008-05-20 2008-05-16 71.592 1,814,474 +1,953 0.17% 129,901,723
2008-05-19 2008-05-15 72.206 1,812,521 +2,441 0.17% 130,875,740
2008-05-16 2008-05-14 72.514 1,810,080 +488 0.17% 131,255,652
2008-05-15 2008-05-13 73.538 1,809,592 -488 0.17% 133,073,659
2008-05-14 2008-05-09 70.670 1,810,080 -2,929 0.17% 127,918,644
2008-05-13 2008-05-08 71.387 1,813,009 +4,882 0.17% 129,425,462
2008-05-09 2008-05-07 72.002 1,808,127 +976 0.17% 130,188,086
2008-05-08 2008-05-06 75.177 1,807,151 +1,953 0.17% 135,855,582
2008-05-07 2008-05-05 76.303 1,805,198 +1,464 0.17% 137,742,545
2008-05-06 2008-05-02 76.508 1,803,734 -488 0.17% 138,000,316
2008-05-05 2008-04-30 74.767 1,804,222 +488 0.17% 134,896,233
2008-05-02 2008-04-29 76.303 1,803,734 -1,464 0.17% 137,630,837
2008-04-30 2008-04-28 80.333 1,805,198 +148,407 0.17% 145,016,170
2008-04-29 2008-04-25 78.450 1,656,791 +34,517 0.15% 129,974,859
2008-04-25 2008-04-23 74.893 1,622,274 -478 0.15% 121,497,571
2008-04-24 2008-04-22 73.011 1,622,752 -4,780 0.15% 118,478,062
2008-04-18 2008-04-16 67.153 1,627,532 +478 0.15% 109,293,650
2008-04-17 2008-04-15 68.617 1,627,054 +4,780 0.15% 111,644,202
2008-04-16 2008-04-14 69.036 1,622,274 +478 0.15% 111,994,968
2008-04-15 2008-04-11 72.801 1,621,796 -478 0.15% 118,068,985
2008-04-11 2008-04-09 69.663 1,622,274 +478 0.15% 113,013,104
2008-04-10 2008-04-08 72.697 1,621,796 -2,390 0.15% 117,899,346
2008-04-09 2008-04-07 74.057 1,624,186 -4,302 0.15% 120,281,653
2008-04-08 2008-04-03 71.965 1,628,488 +4,780 0.16% 117,193,457
2008-04-07 2008-04-02 69.977 1,623,708 +2,390 0.15% 113,622,519
2008-04-03 2008-04-01 69.454 1,621,318 +478 0.15% 112,607,327
2008-03-27 2008-03-25 69.245 1,620,840 -4,780 0.15% 112,235,049
2008-03-26 2008-03-20 66.212 1,625,620 +14,340 0.15% 107,634,900
2008-03-25 2008-03-19 69.663 1,611,280 +1,434 0.15% 112,247,225
2008-03-19 2008-03-17 71.546 1,609,846 -62,141 0.15% 115,178,336
2008-03-12 2008-03-10 80.646 1,671,987 -956 0.16% 134,839,657
2008-03-06 2008-03-04 82.843 1,672,943 +9,560 0.16% 138,591,531
2008-03-05 2008-03-03 85.876 1,663,383 +478 0.16% 142,845,243
2008-03-03 2008-02-28 89.851 1,662,905 -478 0.16% 149,413,889
2008-02-29 2008-02-27 88.596 1,663,383 -478 0.16% 147,368,966
2008-02-26 2008-02-22 85.249 1,663,861 -23,901 0.16% 141,842,056
2008-02-25 2008-02-21 85.772 1,687,762 -9,560 0.16% 144,762,283
2008-02-22 2008-02-20 84.935 1,697,322 -3,346 0.16% 144,161,946
2008-02-14 2008-02-12 81.169 1,700,668 -956 0.16% 138,042,122
2008-02-12 2008-02-06 83.471 1,701,624 -478 0.16% 142,035,485
2008-02-04 2008-01-31 80.856 1,702,102 -956 0.16% 137,624,401
2008-01-30 2008-01-28 80.542 1,703,058 +9,560 0.16% 137,167,281
2008-01-29 2008-01-25 83.784 1,693,498 -11,950 0.16% 141,888,622
2008-01-28 2008-01-24 78.450 1,705,448 -956 0.16% 133,791,989
2008-01-25 2008-01-23 79.077 1,706,404 -478 0.16% 134,937,923
2008-01-24 2008-01-22 70.500 1,706,882 -23,901 0.16% 120,335,498
2008-01-23 2008-01-21 73.847 1,730,783 -478 0.16% 127,813,783
2008-01-22 2008-01-18 78.450 1,731,261 -4,780 0.16% 135,817,013
2008-01-21 2008-01-17 75.626 1,736,041 +29,637 0.16% 131,289,091
2008-01-16 2008-01-14 83.784 1,706,404 +3,346 0.16% 142,969,942
2008-01-15 2008-01-11 85.458 1,703,058 +956 0.16% 145,539,829
2008-01-14 2008-01-10 87.236 1,702,102 +478 0.16% 148,484,800
2008-01-11 2008-01-09 87.968 1,701,624 -478 0.16% 149,689,027
2008-01-08 2008-01-04 87.759 1,702,102 +478 0.16% 149,374,997
2008-01-07 2008-01-03 84.098 1,701,624 +478 0.16% 143,103,421
2008-01-03 2007-12-31 91.106 1,701,146 -18,643 0.16% 154,985,158
2008-01-02 2007-12-27 94.558 1,719,789 -2,390 0.16% 162,620,002
2007-12-28 2007-12-24 93.721 1,722,179 -478 0.16% 161,404,881
2007-12-20 2007-12-18 84.412 1,722,657 +478 0.16% 145,412,826
2007-12-19 2007-12-17 83.157 1,722,179 -28,681 0.16% 143,210,804
2007-12-18 2007-12-14 85.353 1,750,860 -138,623 0.17% 149,441,750
2007-12-17 2007-12-13 87.968 1,889,483 -10,995 0.18% 166,214,670
2007-12-14 2007-12-12 92.257 1,900,478 +37,763 0.18% 175,332,247
2007-12-12 2007-12-10 91.211 1,862,715 +3,347 0.18% 169,899,955
2007-12-11 2007-12-07 94.140 1,859,368 -956 0.18% 175,040,372
2007-12-10 2007-12-06 98.428 1,860,324 -2,869 0.18% 183,108,531
2007-12-07 2007-12-05 94.454 1,863,193 -48,757 0.18% 175,985,125
2007-12-05 2007-12-03 92.675 1,911,950 -51,147 0.18% 177,190,575
2007-12-03 2007-11-29 90.270 1,963,097 -6,214 0.19% 177,207,836
2007-11-30 2007-11-28 85.249 1,969,311 -162,525 0.19% 167,881,284
2007-11-28 2007-11-26 86.086 2,131,836 -20,076 0.20% 183,520,250
2007-11-22 2007-11-20 85.458 2,151,912 +2,390 0.20% 183,897,968
2007-11-21 2007-11-19 85.353 2,149,522 +956 0.20% 183,468,884
2007-11-15 2007-11-13 85.772 2,148,566 -1,912 0.20% 184,286,243
2007-11-14 2007-11-12 87.341 2,150,478 +956 0.20% 187,824,329
2007-11-13 2007-11-09 93.931 2,149,522 +7 0.20% 201,905,708
2007-11-09 2007-11-07 98.115 2,149,515 -74,570 0.20% 210,898,594
2007-11-08 2007-11-06 95.081 2,224,085 -54,971 0.21% 211,468,473
2007-11-07 2007-11-05 94.558 2,279,056 +42,543 0.22% 215,503,235
2007-11-06 2007-11-02 99.160 2,236,513 -2,390 0.21% 221,773,745
2007-11-05 2007-11-01 103.554 2,238,903 -5,736 0.21% 231,846,657
2007-11-02 2007-10-31 101.462 2,244,639 -956 0.21% 227,744,871
2007-11-01 2007-10-30 102.612 2,245,595 -10,517 0.21% 230,425,642
2007-10-31 2007-10-29 101.985 2,256,112 +40,383 0.21% 230,088,884
2007-10-30 2007-10-26 98.951 2,215,729 -76,482 0.21% 219,249,264
2007-10-29 2007-10-25 96.546 2,292,211 -956 0.22% 221,302,673
2007-10-26 2007-10-24 96.650 2,293,167 +191,205 0.22% 221,634,835
2007-10-25 2007-10-23 96.859 2,101,962 -4,780 0.20% 203,594,580
2007-10-23 2007-10-18 97.278 2,106,742 +140,536 0.20% 204,939,026
2007-10-22 2007-10-17 96.232 1,966,206 -478 0.19% 189,211,361
2007-10-18 2007-10-16 98.010 1,966,684 +4,780 0.19% 192,754,507
2007-10-17 2007-10-15 99.683 1,961,904 -1,434 0.19% 195,569,452
2007-10-15 2007-10-11 100.102 1,963,338 -478 0.19% 196,533,856
2007-10-12 2007-10-10 99.265 1,963,816 +478 0.19% 194,938,389
2007-10-11 2007-10-09 97.278 1,963,338 +956 0.19% 190,989,014
2007-10-10 2007-10-08 99.265 1,962,382 -5,736 0.19% 194,796,043
2007-10-09 2007-10-05 99.056 1,968,118 -35,648 0.19% 194,953,698
2007-10-08 2007-10-04 94.977 2,003,766 +4,780 0.19% 190,310,705
2007-10-05 2007-10-03 99.370 1,998,986 +2,869 0.19% 198,638,636
2007-10-04 2007-10-02 105.541 1,996,117 -5,737 0.19% 210,672,343
2007-10-03 2007-09-28 103.763 2,001,854 -7,170 0.19% 207,718,146
2007-10-02 2007-09-27 102.821 2,009,024 -1,434 0.19% 206,570,837
2007-09-28 2007-09-25 102.403 2,010,458 -77,438 0.19% 205,877,110
2007-09-25 2007-09-21 101.357 2,087,896 +286,808 0.20% 211,623,068
2007-09-24 2007-09-20 100.939 1,801,088 -18,165 0.17% 181,799,470
2007-09-21 2007-09-19 98.533 1,819,253 -86,998 0.17% 179,256,275
2007-09-20 2007-09-18 95.081 1,906,251 -49,235 0.18% 181,248,464
2007-09-19 2007-09-17 93.408 1,955,486 -3,346 0.19% 182,657,091
2007-09-18 2007-09-14 93.931 1,958,832 +956 0.19% 183,994,098
2007-09-17 2007-09-13 92.257 1,957,876 -40,632 0.19% 180,627,609
2007-09-14 2007-09-12 89.642 1,998,508 -93,690 0.19% 179,150,110
2007-09-13 2007-09-11 88.910 2,092,198 -6,214 0.20% 186,016,759
2007-09-11 2007-09-07 88.596 2,098,412 -7,648 0.20% 185,910,765
2007-09-10 2007-09-06 89.119 2,106,060 -5,737 0.20% 187,689,812
2007-09-07 2007-09-05 87.236 2,111,797 -478 0.20% 184,225,008
2007-09-06 2007-09-04 90.601 2,112,275 +117,114 0.20% 191,374,679
2007-09-05 2007-09-03 90.707 1,995,161 +32,748 0.19% 180,975,676
2007-09-04 2007-08-31 90.495 1,962,413 -943 0.19% 177,588,806
2007-09-03 2007-08-30 89.434 1,963,356 -1,414 0.19% 175,591,211
2007-08-31 2007-08-29 87.419 1,964,770 +943 0.19% 171,757,249
2007-08-30 2007-08-28 89.859 1,963,827 +188,518 0.19% 176,466,707
2007-08-29 2007-08-27 90.283 1,775,309 -12,725 0.17% 160,280,120
2007-08-27 2007-08-23 82.857 1,788,034 +8,955 0.17% 148,150,442
2007-08-24 2007-08-22 78.189 1,779,079 +1,414 0.17% 139,103,759
2007-08-23 2007-08-21 75.749 1,777,665 +2,356 0.17% 134,655,556
2007-08-21 2007-08-17 66.731 1,775,309 -8,483 0.17% 118,467,915
2007-08-20 2007-08-16 70.762 1,783,792 +8,012 0.17% 126,225,236
2007-08-17 2007-08-15 76.703 1,775,780 +471 0.17% 136,208,309
2007-08-16 2007-08-14 79.886 1,775,309 -1,414 0.17% 141,822,480
2007-08-15 2007-08-13 79.356 1,776,723 +1,414 0.17% 140,992,973
2007-08-14 2007-08-10 79.143 1,775,309 -10,840 0.17% 140,504,077
2007-08-13 2007-08-09 84.024 1,786,149 +7,541 0.17% 150,078,684
2007-08-08 2007-08-06 79.886 1,778,608 -56,555 0.17% 142,086,024
2007-08-07 2007-08-03 83.493 1,835,163 +23,564 0.18% 153,223,551
2007-08-03 2007-08-01 82.538 1,811,599 +2,357 0.17% 149,526,378
2007-08-02 2007-07-31 86.570 1,809,242 +7 0.17% 156,625,678
2007-07-31 2007-07-27 83.281 1,809,235 +2,828 0.17% 150,674,855
2007-07-26 2007-07-24 87.631 1,806,407 +56,084 0.17% 158,296,678
2007-07-24 2007-07-20 86.358 1,750,323 -2,356 0.17% 151,153,689
2007-07-23 2007-07-19 82.538 1,752,679 +18,852 0.17% 144,663,219
2007-07-20 2007-07-18 83.281 1,733,827 -36,761 0.17% 144,394,803
2007-07-19 2007-07-17 86.464 1,770,588 -12,254 0.17% 153,091,568
2007-07-18 2007-07-16 89.540 1,782,842 -34,405 0.17% 159,636,225
2007-07-17 2007-07-13 90.283 1,817,247 -14,139 0.17% 164,066,406
2007-07-16 2007-07-12 91.026 1,831,386 -23,093 0.18% 166,702,964
2007-07-13 2007-07-11 89.965 1,854,479 -2,828 0.18% 166,837,594
2007-07-12 2007-07-10 90.071 1,857,307 +5,279 0.18% 167,289,056
2007-07-11 2007-07-09 89.540 1,852,028 +14,139 0.18% 165,831,161
2007-07-10 2007-07-06 87.312 1,837,889 +19,794 0.18% 160,470,520
2007-07-06 2007-07-04 86.676 1,818,095 -9,426 0.17% 157,584,963
2007-07-05 2007-07-03 85.085 1,827,521 -12,348 0.18% 155,493,733
2007-07-04 2007-06-29 83.281 1,839,869 -6,598 0.18% 153,226,085
2007-07-03 2007-06-28 83.069 1,846,467 -2,356 0.18% 153,383,787
2007-06-29 2007-06-27 81.159 1,848,823 -14,139 0.18% 150,048,934
2007-06-27 2007-06-25 80.841 1,862,962 -943 0.18% 150,603,517
2007-06-26 2007-06-22 81.265 1,863,905 0.18% 151,470,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top