History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 75,544,949 | +0 | 0.26% | 858,946,070 |
| 2025-10-13 | 2025-10-09 | 11.420 | 75,544,949 | +0 | 0.26% | 862,723,318 |
| 2025-10-10 | 2025-10-08 | 10.990 | 75,544,949 | +5,000 | 0.26% | 830,238,990 |
| 2025-10-09 | 2025-10-06 | 10.970 | 75,539,949 | -898,000 | 0.26% | 828,673,241 |
| 2025-10-08 | 2025-10-03 | 11.050 | 76,437,949 | -1,938,000 | 0.26% | 844,639,336 |
| 2025-10-06 | 2025-10-02 | 11.350 | 78,375,949 | -1,762,000 | 0.27% | 889,567,021 |
| 2025-10-02 | 2025-09-29 | 11.320 | 80,137,949 | +2,000 | 0.28% | 907,161,583 |
| 2025-09-30 | 2025-09-26 | 11.160 | 80,135,949 | +1,000 | 0.28% | 894,317,191 |
| 2025-09-29 | 2025-09-25 | 11.130 | 80,134,949 | -8,000 | 0.28% | 891,901,982 |
| 2025-09-25 | 2025-09-23 | 11.500 | 80,142,949 | +5,000 | 0.28% | 921,643,914 |
| 2025-09-24 | 2025-09-22 | 11.330 | 80,137,949 | -44,000 | 0.28% | 907,962,962 |
| 2025-09-22 | 2025-09-18 | 12.425 | 80,181,949 | +1,451,750 | 0.28% | 996,257,719 |
| 2025-09-17 | 2025-09-15 | 12.466 | 78,730,199 | +1,964 | 0.28% | 981,427,057 |
| 2025-09-16 | 2025-09-12 | 12.568 | 78,728,235 | -4,910 | 0.28% | 989,420,570 |
| 2025-09-12 | 2025-09-10 | 12.343 | 78,733,145 | +21,602 | 0.28% | 971,841,587 |
| 2025-09-11 | 2025-09-09 | 12.170 | 78,711,543 | +33,139 | 0.28% | 957,947,242 |
| 2025-09-09 | 2025-09-05 | 11.519 | 78,678,404 | +34,366 | 0.28% | 906,261,241 |
| 2025-09-08 | 2025-09-04 | 11.244 | 78,644,038 | -10,800 | 0.28% | 884,239,961 |
| 2025-09-05 | 2025-09-03 | 11.264 | 78,654,838 | -17,675 | 0.28% | 885,963,496 |
| 2025-09-04 | 2025-09-02 | 11.345 | 78,672,513 | -39,275 | 0.28% | 892,572,442 |
| 2025-09-03 | 2025-09-01 | 11.488 | 78,711,788 | -254,311 | 0.28% | 904,240,881 |
| 2025-09-02 | 2025-08-29 | 11.325 | 78,966,099 | -58,914 | 0.28% | 894,294,853 |
| 2025-09-01 | 2025-08-28 | 11.569 | 79,025,013 | -21,601 | 0.28% | 914,277,785 |
| 2025-08-28 | 2025-08-26 | 11.651 | 79,046,614 | -637,250 | 0.28% | 920,968,033 |
| 2025-08-27 | 2025-08-25 | 11.885 | 79,683,864 | -8,837 | 0.28% | 947,057,836 |
| 2025-08-26 | 2025-08-22 | 11.794 | 79,692,701 | -3,927 | 0.28% | 939,858,267 |
| 2025-08-25 | 2025-08-21 | 11.753 | 79,696,628 | -6,874 | 0.28% | 936,657,933 |
| 2025-08-22 | 2025-08-20 | 11.773 | 79,703,502 | -11,782 | 0.28% | 938,362,185 |
| 2025-08-21 | 2025-08-19 | 11.651 | 79,715,284 | -5,892 | 0.28% | 928,758,673 |
| 2025-08-20 | 2025-08-18 | 11.875 | 79,721,176 | -6,873 | 0.28% | 946,689,384 |
| 2025-08-19 | 2025-08-15 | 11.844 | 79,728,049 | -5,891 | 0.28% | 944,335,055 |
| 2025-08-18 | 2025-08-14 | 12.181 | 79,733,940 | -6,874 | 0.28% | 971,202,216 |
| 2025-08-15 | 2025-08-13 | 12.109 | 79,740,814 | -4,909 | 0.28% | 965,601,161 |
| 2025-08-14 | 2025-08-12 | 11.946 | 79,745,723 | -9,819 | 0.28% | 952,666,014 |
| 2025-08-13 | 2025-08-11 | 11.855 | 79,755,542 | -4,909 | 0.28% | 945,472,956 |
| 2025-08-12 | 2025-08-08 | 11.926 | 79,760,451 | -4,910 | 0.28% | 951,217,335 |
| 2025-08-11 | 2025-08-07 | 11.916 | 79,765,361 | -4,909 | 0.28% | 950,463,529 |
| 2025-08-08 | 2025-08-06 | 11.895 | 79,770,270 | -7,856 | 0.28% | 948,897,200 |
| 2025-08-07 | 2025-08-05 | 12.079 | 79,778,126 | -1,963 | 0.28% | 963,615,505 |
| 2025-08-06 | 2025-08-04 | 11.936 | 79,780,089 | -1,964 | 0.28% | 952,264,048 |
| 2025-08-05 | 2025-08-01 | 11.814 | 79,782,053 | -8,837 | 0.28% | 942,537,107 |
| 2025-08-04 | 2025-07-31 | 11.997 | 79,790,890 | -1,964 | 0.28% | 957,268,702 |
| 2025-08-01 | 2025-07-30 | 12.486 | 79,792,854 | +982 | 0.28% | 996,299,080 |
| 2025-07-31 | 2025-07-29 | 12.547 | 79,791,872 | -1,964 | 0.28% | 1,001,162,611 |
| 2025-07-30 | 2025-07-28 | 12.588 | 79,793,836 | -1,964 | 0.28% | 1,004,437,861 |
| 2025-07-29 | 2025-07-25 | 12.425 | 79,795,800 | -1,963 | 0.28% | 991,459,832 |
| 2025-07-28 | 2025-07-24 | 12.568 | 79,797,763 | -1,964 | 0.28% | 1,002,861,910 |
| 2025-07-25 | 2025-07-23 | 11.916 | 79,799,727 | -1,964 | 0.28% | 950,873,026 |
| 2025-07-24 | 2025-07-22 | 11.529 | 79,801,691 | -6,873 | 0.28% | 920,012,612 |
| 2025-07-23 | 2025-07-21 | 11.386 | 79,808,564 | -1,964 | 0.28% | 908,712,622 |
| 2025-07-22 | 2025-07-18 | 11.142 | 79,810,528 | -1,964 | 0.28% | 889,227,256 |
| 2025-07-21 | 2025-07-17 | 11.040 | 79,812,492 | -2,946 | 0.28% | 881,120,719 |
| 2025-07-18 | 2025-07-16 | 10.999 | 79,815,438 | -3,927 | 0.28% | 877,901,754 |
| 2025-07-17 | 2025-07-15 | 11.040 | 79,819,365 | -2,946 | 0.28% | 881,196,596 |
| 2025-07-11 | 2025-07-09 | 11.060 | 79,822,311 | +5,892 | 0.28% | 882,855,003 |
| 2025-07-10 | 2025-07-08 | 11.121 | 79,816,419 | +7,855 | 0.28% | 887,667,128 |
| 2025-07-08 | 2025-07-04 | 10.877 | 79,808,564 | +6,873 | 0.28% | 868,072,522 |
| 2025-07-07 | 2025-07-03 | 10.979 | 79,801,691 | +28,475 | 0.28% | 876,125,085 |
| 2025-07-04 | 2025-07-02 | 10.979 | 79,773,216 | +6,873 | 0.28% | 875,812,464 |
| 2025-07-03 | 2025-06-30 | 10.979 | 79,766,343 | +982 | 0.28% | 875,737,007 |
| 2025-07-02 | 2025-06-27 | 11.264 | 79,765,361 | +14,728 | 0.28% | 898,472,362 |
| 2025-06-30 | 2025-06-26 | 12.107 | 79,750,633 | +45,168 | 0.28% | 965,573,392 |
| 2025-06-27 | 2025-06-25 | 12.297 | 79,705,465 | +2,738,671 | 0.28% | 980,157,603 |
| 2025-06-26 | 2025-06-24 | 12.255 | 76,966,794 | -1,897 | 0.28% | 943,232,568 |
| 2025-06-25 | 2025-06-23 | 11.918 | 76,968,691 | -3,792 | 0.28% | 917,279,752 |
| 2025-06-24 | 2025-06-20 | 11.707 | 76,972,483 | +3,792 | 0.28% | 901,089,103 |
| 2025-06-19 | 2025-06-17 | 11.896 | 76,968,691 | +7,586 | 0.28% | 915,656,248 |
| 2025-06-18 | 2025-06-16 | 11.707 | 76,961,105 | -8,534 | 0.28% | 900,955,905 |
| 2025-06-17 | 2025-06-13 | 11.791 | 76,969,639 | -3,793 | 0.28% | 907,549,906 |
| 2025-06-16 | 2025-06-12 | 11.475 | 76,973,432 | -221,874 | 0.28% | 883,240,569 |
| 2025-06-13 | 2025-06-11 | 11.411 | 77,195,306 | +119,471 | 0.28% | 880,901,636 |
| 2025-06-12 | 2025-06-10 | 11.369 | 77,075,835 | +20,860 | 0.28% | 876,286,784 |
| 2025-06-11 | 2025-06-09 | 11.095 | 77,054,975 | +7,585 | 0.28% | 854,920,412 |
| 2025-06-10 | 2025-06-06 | 10.968 | 77,047,390 | -738,632 | 0.28% | 845,085,273 |
| 2025-06-09 | 2025-06-05 | 10.821 | 77,786,022 | +41,429,952 | 0.28% | 841,701,664 |
| 2025-06-04 | 2025-06-02 | 10.504 | 36,356,070 | -859,999 | 0.13% | 381,896,372 |
| 2025-04-29 | 2025-04-25 | 9.703 | 37,216,069 | -292,039 | 0.13% | 361,100,083 |
| 2025-04-23 | 2025-04-17 | 9.407 | 37,508,108 | -217,134 | 0.14% | 352,857,437 |
| 2025-04-10 | 2025-04-08 | 8.669 | 37,725,242 | +217,134 | 0.14% | 327,049,218 |
| 2025-03-31 | 2025-03-27 | 10.125 | 37,508,108 | +1,422,269 | 0.14% | 379,756,883 |
| 2025-03-28 | 2025-03-26 | 10.082 | 36,085,839 | +948,180 | 0.13% | 363,834,571 |
| 2025-03-27 | 2025-03-25 | 10.146 | 35,137,659 | +474,090 | 0.13% | 356,498,050 |
| 2025-03-26 | 2025-03-24 | 10.198 | 34,663,569 | +474,090 | 0.13% | 353,515,950 |
| 2025-03-25 | 2025-03-21 | 10.198 | 34,189,479 | +948,180 | 0.12% | 348,680,949 |
| 2025-03-24 | 2025-03-20 | 10.283 | 33,241,299 | +189,636 | 0.12% | 341,815,589 |
| 2025-03-20 | 2025-03-18 | 10.715 | 33,051,663 | +5,689 | 0.12% | 354,157,372 |
| 2025-03-13 | 2025-03-11 | 10.051 | 33,045,974 | +4,741 | 0.12% | 332,139,647 |
| 2025-03-11 | 2025-03-07 | 10.040 | 33,041,233 | -4,281,032 | 0.12% | 331,743,526 |
| 2025-03-10 | 2025-03-06 | 9.988 | 37,322,265 | -272,128 | 0.14% | 372,758,224 |
| 2025-03-05 | 2025-03-03 | 9.471 | 37,594,393 | +1,977,903 | 0.14% | 356,048,103 |
| 2025-02-25 | 2025-02-21 | 9.682 | 35,616,490 | +949 | 0.13% | 344,828,427 |
| 2025-02-05 | 2025-02-03 | 9.218 | 35,615,541 | -437,111 | 0.13% | 328,291,956 |
| 2025-01-15 | 2025-01-13 | 8.775 | 36,052,652 | -2,845 | 0.13% | 316,351,433 |
| 2025-01-02 | 2024-12-27 | 9.650 | 36,055,497 | -94,818 | 0.13% | 347,937,984 |
| 2024-12-27 | 2024-12-20 | 9.270 | 36,150,315 | -948 | 0.13% | 335,127,621 |
| 2024-12-11 | 2024-12-09 | 9.724 | 36,151,263 | +948 | 0.13% | 351,531,023 |
| 2024-12-10 | 2024-12-06 | 9.450 | 36,150,315 | -835,346 | 0.13% | 341,609,043 |
| 2024-12-09 | 2024-12-05 | 9.365 | 36,985,661 | -948 | 0.13% | 346,382,238 |
| 2024-11-26 | 2024-11-22 | 9.154 | 36,986,609 | +121,367 | 0.13% | 338,589,514 |
| 2024-11-25 | 2024-11-21 | 9.502 | 36,865,242 | +326,173 | 0.13% | 350,308,877 |
| 2024-11-22 | 2024-11-20 | 9.534 | 36,539,069 | +274,973 | 0.13% | 348,365,526 |
| 2024-11-21 | 2024-11-19 | 9.481 | 36,264,096 | +524,343 | 0.13% | 343,831,617 |
| 2024-10-25 | 2024-10-23 | 9.861 | 35,739,753 | +3,793 | 0.13% | 352,429,635 |
| 2024-10-17 | 2024-10-15 | 9.524 | 35,735,960 | -1,029,724 | 0.13% | 340,331,750 |
| 2024-10-16 | 2024-10-14 | 9.787 | 36,765,684 | -194,376 | 0.13% | 359,832,088 |
| 2024-10-15 | 2024-10-10 | 9.924 | 36,960,060 | -1,297,110 | 0.13% | 366,801,881 |
| 2024-10-14 | 2024-10-09 | 9.566 | 38,257,170 | -1,243,914 | 0.14% | 365,956,437 |
| 2024-10-09 | 2024-10-07 | 11.643 | 39,501,084 | +4,741 | 0.14% | 459,925,353 |
| 2024-10-08 | 2024-10-04 | 10.314 | 39,496,343 | -1,311,333 | 0.14% | 407,384,971 |
| 2024-10-04 | 2024-10-02 | 10.230 | 40,807,676 | +4,741 | 0.15% | 417,467,681 |
| 2024-10-03 | 2024-09-30 | 9.682 | 40,802,935 | +5,689 | 0.15% | 395,042,069 |
| 2024-09-27 | 2024-09-25 | 8.943 | 40,797,246 | -3,792 | 0.15% | 364,868,156 |
| 2024-09-26 | 2024-09-24 | 8.638 | 40,801,038 | -9,482 | 0.15% | 352,423,108 |
| 2024-09-23 | 2024-09-19 | 8.343 | 40,810,520 | +1,086,602 | 0.15% | 340,480,443 |
| 2024-09-20 | 2024-09-17 | 8.213 | 39,723,918 | +1,465,619 | 0.15% | 326,250,060 |
| 2024-09-12 | 2024-09-10 | 7.964 | 38,258,299 | +5,538 | 0.14% | 304,678,854 |
| 2024-09-11 | 2024-09-09 | 7.953 | 38,252,761 | +1,173,049 | 0.14% | 304,220,282 |
| 2024-09-04 | 2024-09-02 | 8.148 | 37,079,712 | +11,075 | 0.14% | 302,122,807 |
| 2024-07-23 | 2024-07-19 | 7.758 | 37,068,637 | +2,769 | 0.14% | 287,573,563 |
| 2024-07-18 | 2024-07-16 | 7.877 | 37,065,868 | -2,769 | 0.14% | 291,969,781 |
| 2024-06-27 | 2024-06-25 | 8.621 | 37,068,637 | +1,800,922 | 0.14% | 319,566,394 |
| 2024-06-13 | 2024-06-11 | 8.894 | 35,267,715 | +9,659 | 0.14% | 313,680,096 |
| 2024-06-12 | 2024-06-07 | 9.145 | 35,258,056 | -175,619 | 0.14% | 322,427,825 |
| 2024-05-14 | 2024-05-10 | 9.361 | 35,433,675 | +5,268 | 0.14% | 331,700,877 |
| 2024-05-03 | 2024-04-30 | 8.507 | 35,428,407 | -405,679 | 0.14% | 301,391,384 |
| 2024-04-30 | 2024-04-26 | 8.541 | 35,834,086 | +15,805 | 0.14% | 306,066,784 |
| 2024-04-24 | 2024-04-22 | 8.097 | 35,818,281 | +405,680 | 0.14% | 290,023,337 |
| 2024-04-18 | 2024-04-16 | 7.767 | 35,412,601 | +43,905 | 0.14% | 275,043,133 |
| 2024-04-15 | 2024-04-11 | 8.211 | 35,368,696 | -597,983 | 0.14% | 290,410,904 |
| 2024-04-12 | 2024-04-10 | 8.348 | 35,966,679 | -44,783 | 0.14% | 300,236,106 |
| 2024-04-08 | 2024-04-03 | 8.279 | 36,011,462 | -345,091 | 0.14% | 298,149,283 |
| 2024-04-05 | 2024-04-02 | 8.871 | 36,356,553 | -291,527 | 0.14% | 322,536,422 |
| 2024-04-03 | 2024-03-28 | 8.564 | 36,648,080 | -71,126 | 0.14% | 313,854,003 |
| 2024-04-02 | 2024-03-27 | 8.632 | 36,719,206 | +1,436,563 | 0.14% | 316,972,140 |
| 2024-03-28 | 2024-03-26 | 9.225 | 35,282,643 | +352,116 | 0.14% | 325,465,332 |
| 2024-03-27 | 2024-03-25 | 9.076 | 34,930,527 | +218,646 | 0.14% | 317,045,844 |
| 2024-03-26 | 2024-03-22 | 9.111 | 34,711,881 | +941,317 | 0.14% | 316,247,237 |
| 2024-03-25 | 2024-03-21 | 9.327 | 33,770,564 | +662,084 | 0.13% | 314,978,435 |
| 2024-03-22 | 2024-03-20 | 9.088 | 33,108,480 | +1,179,281 | 0.13% | 300,885,140 |
| 2024-03-21 | 2024-03-19 | 9.099 | 31,929,199 | +2,634 | 0.12% | 290,531,622 |
| 2024-03-20 | 2024-03-18 | 9.213 | 31,926,565 | +12,294 | 0.12% | 294,143,545 |
| 2024-03-19 | 2024-03-15 | 9.202 | 31,914,271 | -284,503 | 0.12% | 293,666,829 |
| 2024-03-12 | 2024-03-08 | 9.088 | 32,198,774 | -40,392 | 0.13% | 292,617,862 |
| 2024-03-11 | 2024-03-07 | 8.928 | 32,239,166 | -94,835 | 0.13% | 287,844,852 |
| 2024-03-08 | 2024-03-06 | 8.985 | 32,334,001 | -89,565 | 0.13% | 290,532,724 |
| 2024-03-07 | 2024-03-05 | 8.723 | 32,423,566 | +878 | 0.13% | 282,844,770 |
| 2024-03-06 | 2024-03-04 | 8.940 | 32,422,688 | +2,634 | 0.13% | 289,852,652 |
| 2024-03-05 | 2024-03-01 | 8.951 | 32,420,054 | -202,840 | 0.13% | 290,198,314 |
| 2024-03-04 | 2024-02-29 | 9.008 | 32,622,894 | +791,164 | 0.13% | 293,871,570 |
| 2024-03-01 | 2024-02-28 | 9.042 | 31,831,730 | -51,808 | 0.12% | 287,832,182 |
| 2024-02-15 | 2024-02-09 | 8.632 | 31,883,538 | -27,221 | 0.12% | 275,229,080 |
| 2024-02-05 | 2024-02-01 | 8.496 | 31,910,759 | +23,709 | 0.12% | 271,103,152 |
| 2024-02-02 | 2024-01-31 | 8.564 | 31,887,050 | +1,010,687 | 0.12% | 273,080,562 |
| 2024-02-01 | 2024-01-30 | 8.382 | 30,876,363 | +321,382 | 0.12% | 258,798,978 |
| 2024-01-31 | 2024-01-29 | 8.792 | 30,554,981 | -2,634 | 0.12% | 268,632,110 |
| 2024-01-26 | 2024-01-24 | 8.245 | 30,557,615 | +12,293 | 0.12% | 251,951,313 |
| 2024-01-16 | 2024-01-12 | 8.598 | 30,545,322 | -12,293 | 0.12% | 262,633,587 |
| 2024-01-15 | 2024-01-11 | 8.530 | 30,557,615 | +12,293 | 0.12% | 260,651,289 |
| 2023-12-14 | 2023-12-12 | 8.268 | 30,545,322 | +12,294 | 0.12% | 252,545,674 |
| 2023-12-06 | 2023-12-04 | 8.279 | 30,533,028 | +5,268 | 0.12% | 252,791,747 |
| 2023-12-05 | 2023-12-01 | 8.211 | 30,527,760 | -975,563 | 0.12% | 250,662,178 |
| 2023-11-24 | 2023-11-22 | 8.405 | 31,503,323 | +48,295 | 0.12% | 264,771,559 |
| 2023-11-23 | 2023-11-21 | 8.541 | 31,455,028 | +756,918 | 0.12% | 268,664,290 |
| 2023-11-22 | 2023-11-20 | 8.530 | 30,698,110 | +315,236 | 0.12% | 261,849,688 |
| 2023-09-22 | 2023-09-20 | 8.719 | 30,382,874 | +816,657 | 0.12% | 264,896,865 |
| 2023-09-07 | 2023-09-05 | 9.093 | 29,566,217 | +3,418 | 0.12% | 268,849,029 |
| 2023-09-06 | 2023-09-04 | 9.456 | 29,562,799 | +413,574 | 0.12% | 279,542,989 |
| 2023-09-05 | 2023-08-31 | 9.117 | 29,149,225 | +13,672 | 0.12% | 265,739,531 |
| 2023-06-26 | 2023-06-21 | 12.181 | 29,135,553 | +1,339,463 | 0.12% | 354,898,177 |
| 2023-06-20 | 2023-06-16 | 12.340 | 27,796,090 | +4,891 | 0.12% | 343,014,867 |
| 2023-06-07 | 2023-06-05 | 11.555 | 27,791,199 | -14,673 | 0.12% | 321,136,331 |
| 2023-06-06 | 2023-06-02 | 11.494 | 27,805,872 | -1,142,923 | 0.12% | 319,600,437 |
| 2023-04-28 | 2023-04-26 | 11.568 | 28,948,795 | -2,445 | 0.12% | 334,867,837 |
| 2023-04-18 | 2023-04-14 | 11.604 | 28,951,240 | -816 | 0.12% | 335,961,537 |
| 2023-04-11 | 2023-04-04 | 11.187 | 28,952,056 | -815 | 0.12% | 323,895,939 |
| 2023-03-30 | 2023-03-28 | 11.200 | 28,952,871 | +4,076 | 0.12% | 324,260,215 |
| 2023-03-27 | 2023-03-23 | 11.236 | 28,948,795 | +4,892 | 0.12% | 325,279,893 |
| 2023-03-17 | 2023-03-15 | 11.003 | 28,943,903 | +10,597 | 0.12% | 318,478,993 |
| 2023-03-16 | 2023-03-14 | 10.697 | 28,933,306 | +4,892 | 0.12% | 309,489,414 |
| 2023-03-14 | 2023-03-10 | 10.783 | 28,928,414 | +843,740 | 0.12% | 311,921,100 |
| 2023-03-01 | 2023-02-27 | 10.868 | 28,084,674 | +3,261 | 0.12% | 305,235,023 |
| 2023-02-27 | 2023-02-23 | 11.016 | 28,081,413 | +605,700 | 0.12% | 309,333,209 |
| 2023-01-17 | 2023-01-13 | 10.770 | 27,475,713 | -17,119 | 0.12% | 295,920,288 |
| 2023-01-16 | 2023-01-12 | 10.819 | 27,492,832 | -16,304 | 0.12% | 297,453,660 |
| 2023-01-09 | 2023-01-05 | 10.341 | 27,509,136 | +46,467 | 0.12% | 284,469,546 |
| 2023-01-06 | 2023-01-04 | 10.267 | 27,462,669 | +110,053 | 0.12% | 281,967,760 |
| 2023-01-04 | 2022-12-30 | 10.108 | 27,352,616 | +2,445 | 0.12% | 276,475,934 |
| 2022-12-07 | 2022-12-05 | 9.433 | 27,350,171 | +8,968 | 0.12% | 257,998,773 |
| 2022-12-06 | 2022-12-02 | 9.249 | 27,341,203 | -577,168 | 0.12% | 252,883,340 |
| 2022-11-25 | 2022-11-23 | 9.531 | 27,918,371 | +9,200,682 | 0.12% | 266,098,451 |
| 2022-11-16 | 2022-11-14 | 9.421 | 18,717,689 | +7,249,002 | 0.08% | 176,337,509 |
| 2022-09-21 | 2022-09-19 | 10.050 | 11,468,687 | +283,878 | 0.05% | 115,259,539 |
| 2022-09-06 | 2022-09-02 | 10.100 | 11,184,809 | -550,956 | 0.05% | 112,969,320 |
| 2022-06-21 | 2022-06-17 | 9.534 | 11,735,765 | +10,898,506 | 0.05% | 111,891,477 |
| 2022-06-16 | 2022-06-14 | 11.303 | 837,259 | +44,394 | 0.00% | 9,463,820 |
| 2022-01-21 | 2022-01-19 | 11.649 | 792,865 | -3,011 | 0.00% | 9,235,830 |
| 2021-11-26 | 2021-11-24 | 9.683 | 795,876 | -753 | 0.00% | 7,706,373 |
| 2021-09-13 | 2021-09-09 | 13.337 | 796,629 | +11,997 | 0.00% | 10,624,777 |
| 2021-09-02 | 2021-08-31 | 13.054 | 784,632 | -741 | 0.00% | 10,242,566 |
| 2021-08-18 | 2021-08-16 | 11.395 | 785,373 | +1,483 | 0.00% | 8,949,527 |
| 2021-07-29 | 2021-07-27 | 11.085 | 783,890 | +2,224 | 0.00% | 8,689,491 |
| 2021-06-11 | 2021-06-09 | 12.933 | 781,666 | +33,439 | 0.00% | 10,109,247 |
| 2021-06-04 | 2021-06-02 | 12.482 | 748,227 | -70,982 | 0.00% | 9,339,465 |
| 2021-05-11 | 2021-05-07 | 12.384 | 819,209 | -70,981 | 0.00% | 10,144,684 |
| 2021-04-27 | 2021-04-23 | 11.271 | 890,190 | +141,963 | 0.00% | 10,032,926 |
| 2021-03-16 | 2021-03-12 | 9.383 | 748,227 | +28,392 | 0.00% | 7,020,411 |
| 2021-01-13 | 2021-01-11 | 8.256 | 719,835 | -14,196 | 0.00% | 5,942,723 |
| 2021-01-04 | 2020-12-29 | 7.551 | 734,031 | -1,420 | 0.00% | 5,542,863 |
| 2020-12-07 | 2020-12-03 | 8.143 | 735,451 | +2,840 | 0.00% | 5,988,754 |
| 2020-11-20 | 2020-11-18 | 8.805 | 732,611 | +1,419 | 0.00% | 6,450,723 |
| 2020-11-17 | 2020-11-13 | 8.721 | 731,192 | +14,197 | 0.00% | 6,376,421 |
| 2020-10-30 | 2020-10-28 | 8.044 | 716,995 | +66,012 | 0.00% | 5,767,760 |
| 2020-10-27 | 2020-10-22 | 8.185 | 650,983 | -3,549 | 0.00% | 5,328,448 |
| 2020-10-22 | 2020-10-20 | 8.199 | 654,532 | +3,549 | 0.00% | 5,366,718 |
| 2020-10-15 | 2020-10-12 | 8.256 | 650,983 | +7,099 | 0.00% | 5,374,303 |
| 2020-09-14 | 2020-09-10 | 9.639 | 643,884 | +9,595 | 0.00% | 6,206,454 |
| 2020-07-14 | 2020-07-10 | 11.112 | 634,289 | +145,442 | 0.00% | 7,048,297 |
| 2020-06-23 | 2020-06-19 | 11.641 | 488,847 | +18,023 | 0.00% | 5,690,885 |
| 2020-06-02 | 2020-05-29 | 10.929 | 470,824 | -1,347 | 0.00% | 5,145,495 |
| 2020-04-08 | 2020-04-06 | 11.463 | 472,171 | +674 | 0.00% | 5,412,618 |
| 2020-02-20 | 2020-02-18 | 13.854 | 471,497 | +2,020 | 0.00% | 6,532,078 |
| 2020-02-07 | 2020-02-05 | 13.186 | 469,477 | -60,611 | 0.00% | 6,190,391 |
| 2020-02-06 | 2020-02-04 | 13.171 | 530,088 | +2,694 | 0.00% | 6,981,719 |
| 2020-01-23 | 2020-01-21 | 14.507 | 527,394 | +2,694 | 0.00% | 7,651,041 |
| 2020-01-21 | 2020-01-17 | 15.116 | 524,700 | +673 | 0.00% | 7,931,396 |
| 2019-12-30 | 2019-12-24 | 15.235 | 524,027 | -4,041 | 0.00% | 7,983,472 |
| 2019-12-27 | 2019-12-20 | 15.294 | 528,068 | +5,388 | 0.00% | 8,076,401 |
| 2019-12-11 | 2019-12-09 | 14.834 | 522,680 | +20,204 | 0.00% | 7,753,399 |
| 2019-11-13 | 2019-11-11 | 15.354 | 502,476 | -1,347 | 0.00% | 7,714,835 |
| 2019-09-13 | 2019-09-11 | 15.207 | 503,823 | +8,908 | 0.00% | 7,661,513 |
| 2019-06-18 | 2019-06-14 | 16.114 | 494,915 | +2,646 | 0.00% | 7,974,921 |
| 2019-06-10 | 2019-06-05 | 16.668 | 492,269 | +11,895 | 0.00% | 8,204,956 |
| 2019-06-06 | 2019-06-04 | 16.451 | 480,374 | -3,227 | 0.00% | 7,902,519 |
| 2019-03-07 | 2019-03-05 | 18.495 | 483,601 | +58,100 | 0.00% | 8,944,438 |
| 2019-01-03 | 2018-12-31 | 19.022 | 425,501 | +1,291 | 0.00% | 8,093,949 |
| 2018-12-07 | 2018-12-05 | 19.673 | 424,210 | -14,746 | 0.00% | 8,345,381 |
| 2018-12-06 | 2018-12-04 | 19.983 | 438,956 | -30,341 | 0.00% | 8,771,467 |
| 2018-09-12 | 2018-09-10 | 17.273 | 469,297 | +6,342 | 0.00% | 8,106,079 |
| 2018-08-03 | 2018-08-01 | 17.367 | 462,955 | -1,274 | 0.00% | 8,040,153 |
| 2018-07-12 | 2018-07-10 | 16.739 | 464,229 | -3,821 | 0.00% | 7,770,695 |
| 2018-06-19 | 2018-06-14 | 18.648 | 468,050 | +10,087 | 0.00% | 8,728,325 |
| 2018-05-18 | 2018-05-16 | 19.290 | 457,963 | +3,739 | 0.00% | 8,834,203 |
| 2018-04-25 | 2018-04-23 | 18.263 | 454,224 | -1,869 | 0.00% | 8,295,544 |
| 2018-02-26 | 2018-02-22 | 18.199 | 456,093 | -1,870 | 0.00% | 8,300,399 |
| 2018-01-29 | 2018-01-25 | 20.414 | 457,963 | -2,492 | 0.00% | 9,348,674 |
| 2018-01-25 | 2018-01-23 | 19.419 | 460,455 | -6,231 | 0.00% | 8,941,391 |
| 2018-01-19 | 2018-01-17 | 18.745 | 466,686 | -1,246 | 0.00% | 8,747,826 |
| 2017-11-30 | 2017-11-28 | 17.846 | 467,932 | -18,694 | 0.00% | 8,350,645 |
| 2017-09-14 | 2017-09-12 | 19.179 | 486,626 | +4,514 | 0.00% | 9,333,109 |
| 2017-08-22 | 2017-08-18 | 18.434 | 482,112 | -51,239 | 0.00% | 8,887,294 |
| 2017-08-21 | 2017-08-17 | 18.823 | 533,351 | -40,744 | 0.00% | 10,039,188 |
| 2017-08-18 | 2017-08-16 | 19.017 | 574,095 | -8,026 | 0.00% | 10,917,701 |
| 2017-08-17 | 2017-08-15 | 18.693 | 582,121 | -3,086 | 0.00% | 10,881,742 |
| 2017-08-11 | 2017-08-09 | 19.665 | 585,207 | +1,234 | 0.00% | 11,508,203 |
| 2017-08-07 | 2017-08-03 | 19.212 | 583,973 | +20,372 | 0.00% | 11,219,068 |
| 2017-08-03 | 2017-08-01 | 19.082 | 563,601 | +19,755 | 0.00% | 10,754,652 |
| 2017-07-31 | 2017-07-27 | 19.212 | 543,846 | +20,372 | 0.00% | 10,448,164 |
| 2017-07-28 | 2017-07-26 | 19.309 | 523,474 | +19,755 | 0.00% | 10,107,662 |
| 2017-07-27 | 2017-07-25 | 19.179 | 503,719 | +19,755 | 0.00% | 9,660,940 |
| 2017-07-07 | 2017-07-05 | 18.823 | 483,964 | +1,234 | 0.00% | 9,109,583 |
| 2017-07-04 | 2017-06-30 | 19.017 | 482,730 | -92,600 | 0.00% | 9,180,191 |
| 2017-06-15 | 2017-06-13 | 20.532 | 575,330 | +10,671 | 0.00% | 11,812,664 |
| 2017-05-31 | 2017-05-26 | 20.202 | 564,659 | -2,423 | 0.00% | 11,407,175 |
| 2017-05-26 | 2017-05-24 | 20.070 | 567,082 | -11,512 | 0.00% | 11,381,248 |
| 2017-04-26 | 2017-04-24 | 18.221 | 578,594 | +3,030 | 0.00% | 10,542,739 |
| 2017-04-11 | 2017-04-07 | 18.254 | 575,564 | -908,221 | 0.00% | 10,506,527 |
| 2017-04-10 | 2017-04-06 | 18.254 | 1,483,785 | -242,959 | 0.01% | 27,085,480 |
| 2017-04-07 | 2017-04-05 | 18.287 | 1,726,744 | -1,151,180 | 0.01% | 31,577,530 |
| 2017-03-09 | 2017-03-07 | 18.287 | 2,877,924 | -6,059 | 0.02% | 52,629,534 |
| 2016-10-27 | 2016-10-25 | 18.815 | 2,883,983 | -606 | 0.02% | 54,263,523 |
| 2016-09-14 | 2016-09-12 | 19.974 | 2,884,589 | +24,322 | 0.02% | 57,617,312 |
| 2016-08-23 | 2016-08-19 | 20.973 | 2,860,267 | +24,031 | 0.02% | 59,988,075 |
| 2016-08-04 | 2016-08-01 | 19.808 | 2,836,236 | -768,392 | 0.02% | 56,179,405 |
| 2016-07-25 | 2016-07-21 | 19.641 | 3,604,628 | -1,057,364 | 0.02% | 70,799,512 |
| 2016-07-22 | 2016-07-20 | 19.608 | 4,661,992 | -1,161,900 | 0.03% | 91,412,297 |
| 2016-07-21 | 2016-07-19 | 19.475 | 5,823,892 | -1,066,377 | 0.03% | 113,419,305 |
| 2016-07-20 | 2016-07-18 | 19.475 | 6,890,269 | -2,256,512 | 0.04% | 134,186,815 |
| 2016-07-19 | 2016-07-15 | 19.442 | 9,146,781 | -3,237,579 | 0.05% | 177,827,503 |
| 2016-07-18 | 2016-07-14 | 19.508 | 12,384,360 | -3,604,653 | 0.07% | 241,595,581 |
| 2016-07-15 | 2016-07-13 | 19.142 | 15,989,013 | -1,828,160 | 0.09% | 306,060,514 |
| 2016-07-07 | 2016-07-05 | 18.742 | 17,817,173 | -120,155 | 0.10% | 333,937,348 |
| 2016-06-28 | 2016-06-24 | 18.310 | 17,937,328 | +1,638,915 | 0.10% | 328,426,537 |
| 2016-06-21 | 2016-06-17 | 18.010 | 16,298,413 | +2,403,102 | 0.09% | 293,535,334 |
| 2016-06-20 | 2016-06-16 | 17.977 | 13,895,311 | +4,806,204 | 0.08% | 249,792,753 |
| 2016-06-17 | 2016-06-15 | 17.977 | 9,089,107 | +841,086 | 0.05% | 163,392,749 |
| 2016-06-16 | 2016-06-14 | 18.010 | 8,248,021 | +3,312,676 | 0.05% | 148,547,322 |
| 2016-06-15 | 2016-06-13 | 18.077 | 4,935,345 | +16,221 | 0.03% | 89,214,439 |
| 2016-06-13 | 2016-06-08 | 19.456 | 4,919,124 | -557,081 | 0.03% | 95,706,802 |
| 2016-06-10 | 2016-06-07 | 19.490 | 5,476,205 | -1,121,090 | 0.03% | 106,731,025 |
| 2016-05-23 | 2016-05-19 | 18.473 | 6,597,295 | +662,034 | 0.04% | 121,872,451 |
| 2016-05-20 | 2016-05-18 | 18.541 | 5,935,261 | +1,433,815 | 0.03% | 110,044,993 |
| 2016-05-19 | 2016-05-17 | 18.473 | 4,501,446 | +545,793 | 0.03% | 83,155,635 |
| 2016-05-18 | 2016-05-16 | 18.507 | 3,955,653 | +1,063,266 | 0.02% | 73,207,229 |
| 2016-05-16 | 2016-05-12 | 18.643 | 2,892,387 | +106,798 | 0.02% | 53,921,533 |
| 2016-03-16 | 2016-03-14 | 20.337 | 2,785,589 | -1,897,592 | 0.02% | 56,651,502 |
| 2016-03-15 | 2016-03-11 | 20.880 | 4,683,181 | -2,950,237 | 0.03% | 97,783,324 |
| 2016-03-14 | 2016-03-10 | 19.117 | 7,633,418 | -885,071 | 0.04% | 145,928,893 |
| 2016-02-12 | 2016-02-05 | 17.965 | 8,518,489 | +649,052 | 0.05% | 153,031,761 |
| 2016-02-11 | 2016-02-04 | 18.168 | 7,869,437 | +953,517 | 0.05% | 142,972,198 |
| 2016-02-05 | 2016-02-03 | 18.100 | 6,915,920 | +1,475,118 | 0.04% | 125,179,830 |
| 2016-02-04 | 2016-02-02 | 18.100 | 5,440,802 | +1,180,095 | 0.03% | 98,479,836 |
| 2016-02-03 | 2016-02-01 | 18.168 | 4,260,707 | +1,475,118 | 0.02% | 77,408,669 |
| 2016-01-29 | 2016-01-27 | 18.338 | 2,785,589 | -590 | 0.02% | 51,080,771 |
| 2015-11-02 | 2015-10-29 | 24.439 | 2,786,179 | -1,180 | 0.02% | 68,090,640 |
| 2015-09-15 | 2015-09-11 | 24.405 | 2,787,359 | +18,825 | 0.02% | 68,026,324 |
| 2015-09-04 | 2015-09-01 | 22.903 | 2,768,534 | -624,025 | 0.02% | 63,408,932 |
| 2015-08-31 | 2015-08-27 | 24.508 | 3,392,559 | +2,344 | 0.02% | 83,143,807 |
| 2015-08-17 | 2015-08-13 | 23.927 | 3,390,215 | -586 | 0.02% | 81,119,135 |
| 2015-07-13 | 2015-07-09 | 21.538 | 3,390,801 | -4,101 | 0.02% | 73,031,415 |
| 2015-06-08 | 2015-06-04 | 25.190 | 3,394,902 | +17,578 | 0.02% | 85,518,812 |
| 2015-06-04 | 2015-06-02 | 26.083 | 3,377,324 | +44,911 | 0.02% | 88,091,917 |
| 2015-06-03 | 2015-06-01 | 26.118 | 3,332,413 | -41,627 | 0.02% | 87,035,767 |
| 2015-05-13 | 2015-05-11 | 26.602 | 3,374,040 | -41,626 | 0.02% | 89,757,047 |
| 2015-05-12 | 2015-05-08 | 26.637 | 3,415,666 | -92,504 | 0.02% | 90,982,551 |
| 2015-05-11 | 2015-05-07 | 25.772 | 3,508,170 | +19,657 | 0.02% | 90,412,586 |
| 2015-05-06 | 2015-05-04 | 27.813 | 3,488,513 | +33,533 | 0.02% | 97,026,057 |
| 2015-04-24 | 2015-04-22 | 25.772 | 3,454,980 | +28,907 | 0.02% | 89,041,773 |
| 2015-04-23 | 2015-04-21 | 25.391 | 3,426,073 | -28,907 | 0.02% | 86,993,071 |
| 2015-04-22 | 2015-04-20 | 24.907 | 3,454,980 | +34,689 | 0.02% | 86,053,794 |
| 2015-04-20 | 2015-04-16 | 26.014 | 3,420,291 | +1,156 | 0.02% | 88,976,002 |
| 2015-04-17 | 2015-04-15 | 26.395 | 3,419,135 | -716,902 | 0.02% | 90,247,000 |
| 2015-04-16 | 2015-04-14 | 26.775 | 4,136,037 | +17,345 | 0.03% | 110,743,276 |
| 2015-04-15 | 2015-04-13 | 26.360 | 4,118,692 | +17,344 | 0.03% | 108,569,110 |
| 2015-04-13 | 2015-04-09 | 26.533 | 4,101,348 | -578 | 0.03% | 108,821,316 |
| 2015-03-24 | 2015-03-20 | 23.178 | 4,101,926 | -3,757,953 | 0.03% | 95,072,434 |
| 2015-03-18 | 2015-03-16 | 22.728 | 7,859,879 | +3,469 | 0.05% | 178,637,742 |
| 2015-02-27 | 2015-02-25 | 23.696 | 7,856,410 | +462,517 | 0.05% | 186,168,715 |
| 2015-01-29 | 2015-01-27 | 23.316 | 7,393,893 | +4,047 | 0.05% | 172,395,152 |
| 2015-01-27 | 2015-01-23 | 23.385 | 7,389,846 | +104,066 | 0.05% | 172,812,071 |
| 2015-01-13 | 2015-01-09 | 23.766 | 7,285,780 | +346,888 | 0.05% | 173,150,911 |
| 2014-12-09 | 2014-12-05 | 24.561 | 6,938,892 | -578 | 0.05% | 170,427,811 |
| 2014-12-02 | 2014-11-28 | 23.385 | 6,939,470 | +167,663 | 0.05% | 162,279,996 |
| 2014-11-19 | 2014-11-17 | 23.178 | 6,771,807 | -5,782 | 0.05% | 156,953,630 |
| 2014-11-14 | 2014-11-12 | 23.350 | 6,777,589 | -5,781 | 0.05% | 158,259,938 |
| 2014-11-13 | 2014-11-11 | 23.350 | 6,783,370 | +1,156 | 0.05% | 158,394,927 |
| 2014-11-12 | 2014-11-10 | 23.212 | 6,782,214 | +17,344 | 0.05% | 157,429,457 |
| 2014-11-04 | 2014-10-31 | 23.489 | 6,764,870 | +1,157 | 0.05% | 158,899,020 |
| 2014-11-03 | 2014-10-30 | 23.523 | 6,763,713 | +462,517 | 0.05% | 159,105,823 |
| 2014-10-23 | 2014-10-21 | 23.420 | 6,301,196 | -2,891 | 0.04% | 147,571,893 |
| 2014-10-21 | 2014-10-17 | 22.901 | 6,304,087 | -172,866 | 0.04% | 144,368,411 |
| 2014-10-09 | 2014-10-07 | 22.935 | 6,476,953 | +462,518 | 0.04% | 148,551,234 |
| 2014-10-03 | 2014-09-29 | 22.970 | 6,014,435 | -2,313 | 0.04% | 138,151,277 |
| 2014-09-30 | 2014-09-26 | 23.454 | 6,016,748 | +2,015,998 | 0.04% | 141,118,355 |
| 2014-09-26 | 2014-09-24 | 23.835 | 4,000,750 | -202,352 | 0.03% | 95,357,010 |
| 2014-09-23 | 2014-09-19 | 24.103 | 4,203,102 | +4,549 | 0.03% | 101,307,461 |
| 2014-09-22 | 2014-09-18 | 23.861 | 4,198,553 | -2,896,267 | 0.03% | 100,180,022 |
| 2014-09-16 | 2014-09-12 | 24.553 | 7,094,820 | +577,520 | 0.05% | 174,200,692 |
| 2014-09-11 | 2014-09-08 | 25.627 | 6,517,300 | -8,662 | 0.05% | 167,017,390 |
| 2014-09-08 | 2014-09-04 | 26.319 | 6,525,962 | -16,171 | 0.05% | 171,759,352 |
| 2014-09-05 | 2014-09-03 | 26.008 | 6,542,133 | +46,202 | 0.05% | 170,145,930 |
| 2014-09-03 | 2014-09-01 | 25.904 | 6,495,931 | +382,319 | 0.05% | 168,269,444 |
| 2014-08-27 | 2014-08-25 | 26.527 | 6,113,612 | -659,529 | 0.04% | 162,176,866 |
| 2014-08-19 | 2014-08-15 | 28.501 | 6,773,141 | +577,521 | 0.32% | 193,042,179 |
| 2014-08-18 | 2014-08-14 | 28.120 | 6,195,620 | +687,250 | 0.29% | 174,222,027 |
| 2014-08-13 | 2014-08-11 | 28.570 | 5,508,370 | +1,056,863 | 0.26% | 157,376,294 |
| 2014-08-08 | 2014-08-06 | 28.086 | 4,451,507 | -11,551 | 0.21% | 125,023,075 |
| 2014-08-07 | 2014-08-05 | 27.670 | 4,463,058 | -2,887 | 0.21% | 123,492,781 |
| 2014-08-05 | 2014-08-01 | 26.354 | 4,465,945 | -462,017 | 0.21% | 117,695,616 |
| 2014-08-01 | 2014-07-30 | 26.631 | 4,927,962 | +181,342 | 0.23% | 131,236,896 |
| 2014-07-30 | 2014-07-28 | 25.869 | 4,746,620 | -565,971 | 0.23% | 122,791,223 |
| 2014-07-28 | 2014-07-24 | 25.523 | 5,312,591 | -577,521 | 0.25% | 135,592,644 |
| 2014-07-25 | 2014-07-23 | 25.488 | 5,890,112 | -652,598 | 0.28% | 150,128,667 |
| 2014-07-24 | 2014-07-22 | 25.592 | 6,542,710 | -404,265 | 0.31% | 167,441,987 |
| 2014-07-22 | 2014-07-18 | 25.142 | 6,946,975 | -1,124,433 | 0.33% | 174,660,467 |
| 2014-07-21 | 2014-07-17 | 25.177 | 8,071,408 | -1,201,821 | 0.38% | 203,210,419 |
| 2014-07-18 | 2014-07-16 | 25.488 | 9,273,229 | +606,397 | 0.44% | 236,358,410 |
| 2014-07-17 | 2014-07-15 | 24.657 | 8,666,832 | +205,597 | 0.41% | 213,699,070 |
| 2014-07-16 | 2014-07-14 | 23.861 | 8,461,235 | -5,775 | 0.40% | 201,890,200 |
| 2014-07-15 | 2014-07-11 | 23.895 | 8,467,010 | -5,775 | 0.40% | 202,321,214 |
| 2014-07-09 | 2014-07-07 | 24.172 | 8,472,785 | +2,887 | 0.40% | 204,806,563 |
| 2014-07-02 | 2014-06-27 | 23.410 | 8,469,898 | -288,760 | 0.40% | 198,283,756 |
| 2014-06-30 | 2014-06-26 | 23.480 | 8,758,658 | -11,551 | 0.42% | 205,650,383 |
| 2014-06-26 | 2014-06-24 | 23.203 | 8,770,209 | +57,752 | 0.42% | 203,491,843 |
| 2014-06-24 | 2014-06-20 | 23.272 | 8,712,457 | +866,282 | 0.41% | 202,755,284 |
| 2014-06-23 | 2014-06-19 | 23.133 | 7,846,175 | -5,775 | 0.37% | 181,508,393 |
| 2014-06-19 | 2014-06-17 | 22.960 | 7,851,950 | +346,512 | 0.37% | 180,282,393 |
| 2014-06-18 | 2014-06-16 | 22.926 | 7,505,438 | +231,008 | 0.36% | 172,066,487 |
| 2014-06-17 | 2014-06-13 | 23.099 | 7,274,430 | -2,887 | 0.35% | 168,030,091 |
| 2014-06-13 | 2014-06-11 | 23.203 | 7,277,317 | +866,281 | 0.35% | 168,852,835 |
| 2014-06-12 | 2014-06-10 | 23.307 | 6,411,036 | +462,017 | 0.30% | 149,418,902 |
| 2014-06-11 | 2014-06-09 | 23.341 | 5,949,019 | +288,761 | 0.28% | 138,856,915 |
| 2014-06-09 | 2014-06-05 | 23.410 | 5,660,258 | +300,310 | 0.27% | 132,508,941 |
| 2014-06-05 | 2014-06-03 | 23.410 | 5,359,948 | +288,761 | 0.25% | 125,478,562 |
| 2014-06-04 | 2014-05-30 | 23.445 | 5,071,187 | +462,017 | 0.24% | 118,894,169 |
| 2014-05-30 | 2014-05-28 | 23.480 | 4,609,170 | +1,631,496 | 0.22% | 108,221,782 |
| 2014-05-29 | 2014-05-27 | 23.341 | 2,977,674 | +291,071 | 0.14% | 69,502,321 |
| 2014-05-28 | 2014-05-26 | 23.376 | 2,686,603 | +577,521 | 0.13% | 62,801,429 |
| 2014-05-27 | 2014-05-23 | 23.445 | 2,109,082 | +162,861 | 0.10% | 49,447,506 |
| 2014-05-23 | 2014-05-21 | 23.549 | 1,946,221 | +964,460 | 0.09% | 45,831,421 |
| 2014-05-21 | 2014-05-19 | 23.687 | 981,761 | +312,438 | 0.05% | 23,255,417 |
| 2014-05-16 | 2014-05-14 | 24.506 | 669,323 | -1,973,276 | 0.03% | 16,402,428 |
| 2014-05-15 | 2014-05-13 | 24.189 | 2,642,599 | +223,480 | 0.13% | 63,920,914 |
| 2014-04-15 | 2014-04-11 | 25.105 | 2,419,119 | +567,208 | 0.12% | 60,733,012 |
| 2014-04-08 | 2014-04-04 | 24.964 | 1,851,911 | +709,011 | 0.09% | 46,231,817 |
| 2014-03-17 | 2014-03-13 | 19.640 | 1,142,900 | -568 | 0.06% | 22,446,624 |
| 2014-03-05 | 2014-03-03 | 19.358 | 1,143,468 | +17,017 | 0.06% | 22,135,226 |
| 2014-02-10 | 2014-02-06 | 16.749 | 1,126,451 | -113,442 | 0.05% | 18,866,594 |
| 2014-02-06 | 2014-02-04 | 16.502 | 1,239,893 | +9,075 | 0.06% | 20,460,567 |
| 2014-01-07 | 2014-01-03 | 19.922 | 1,230,818 | +18,151 | 0.06% | 24,520,532 |
| 2014-01-03 | 2013-12-31 | 20.909 | 1,212,667 | +5,672 | 0.06% | 25,356,181 |
| 2013-12-18 | 2013-12-16 | 20.627 | 1,206,995 | +11,344 | 0.06% | 24,897,110 |
| 2013-12-17 | 2013-12-13 | 20.980 | 1,195,651 | +2,836 | 0.06% | 25,084,705 |
| 2013-12-10 | 2013-12-06 | 21.227 | 1,192,815 | +2,269 | 0.06% | 25,319,620 |
| 2013-12-05 | 2013-12-03 | 21.297 | 1,190,546 | +226,883 | 0.06% | 25,355,415 |
| 2013-12-04 | 2013-12-02 | 21.086 | 963,663 | -4,537 | 0.05% | 20,319,544 |
| 2013-11-27 | 2013-11-25 | 19.464 | 968,200 | +595,568 | 0.05% | 18,844,810 |
| 2013-11-14 | 2013-11-12 | 19.076 | 372,632 | -567 | 0.02% | 7,108,288 |
| 2013-10-03 | 2013-09-30 | 17.736 | 373,199 | +1,134 | 0.02% | 6,619,056 |
| 2013-09-23 | 2013-09-18 | 17.472 | 372,065 | +3,404 | 0.02% | 6,500,550 |
| 2013-09-19 | 2013-09-17 | 17.489 | 368,661 | -3,404 | 0.02% | 6,447,576 |
| 2013-09-06 | 2013-09-04 | 16.607 | 372,065 | +3,942 | 0.02% | 6,178,989 |
| 2013-08-13 | 2013-08-09 | 15.503 | 368,123 | -1,684 | 0.02% | 5,706,830 |
| 2013-08-12 | 2013-08-08 | 14.950 | 369,807 | +11,224 | 0.02% | 5,528,659 |
| 2013-08-09 | 2013-08-07 | 14.879 | 358,583 | -11,224 | 0.02% | 5,335,301 |
| 2013-06-19 | 2013-06-17 | 15.164 | 369,807 | +2,245 | 0.02% | 5,607,734 |
| 2013-05-21 | 2013-05-16 | 18.065 | 367,562 | +10,811 | 0.02% | 6,640,081 |
| 2013-05-16 | 2013-05-14 | 17.955 | 356,751 | -680,868 | 0.02% | 6,405,481 |
| 2013-05-13 | 2013-05-09 | 18.432 | 1,037,619 | +545 | 0.05% | 19,125,787 |
| 2013-05-10 | 2013-05-08 | 18.543 | 1,037,074 | -82,249 | 0.05% | 19,229,979 |
| 2013-05-06 | 2013-05-02 | 17.184 | 1,119,323 | -544 | 0.06% | 19,234,415 |
| 2013-04-25 | 2013-04-23 | 16.982 | 1,119,867 | -2,179 | 0.06% | 19,017,607 |
| 2013-03-08 | 2013-03-06 | 19.571 | 1,122,046 | +1,634 | 0.06% | 21,959,152 |
| 2013-02-21 | 2013-02-19 | 22.031 | 1,120,412 | -38,128 | 0.06% | 24,683,497 |
| 2013-02-19 | 2013-02-15 | 22.288 | 1,158,540 | +3,268 | 0.06% | 25,821,259 |
| 2013-02-18 | 2013-02-14 | 22.324 | 1,155,272 | +2,178 | 0.06% | 25,790,842 |
| 2013-02-07 | 2013-02-05 | 22.178 | 1,153,094 | +545 | 0.06% | 25,572,863 |
| 2013-02-06 | 2013-02-04 | 22.765 | 1,152,549 | -545 | 0.06% | 26,237,882 |
| 2013-01-17 | 2013-01-15 | 24.124 | 1,153,094 | +92,598 | 0.06% | 27,816,839 |
| 2013-01-11 | 2013-01-09 | 25.005 | 1,060,496 | -54,469 | 0.05% | 26,517,577 |
| 2013-01-07 | 2013-01-03 | 24.564 | 1,114,965 | -81,704 | 0.06% | 27,388,298 |
| 2013-01-03 | 2012-12-31 | 21.223 | 1,196,669 | -218,422 | 0.06% | 25,396,833 |
| 2012-12-20 | 2012-12-18 | 19.791 | 1,415,091 | -163,408 | 0.07% | 28,005,983 |
| 2012-12-19 | 2012-12-17 | 19.607 | 1,578,499 | -136,174 | 0.08% | 30,950,186 |
| 2012-12-14 | 2012-12-12 | 20.085 | 1,714,673 | -272,347 | 0.09% | 34,438,667 |
| 2012-11-30 | 2012-11-28 | 17.918 | 1,987,020 | +1,634,081 | 0.10% | 35,604,079 |
| 2012-11-19 | 2012-11-15 | 18.120 | 352,939 | -5,447 | 0.02% | 6,395,353 |
| 2012-11-15 | 2012-11-13 | 18.028 | 358,386 | -1,634 | 0.02% | 6,461,156 |
| 2012-10-19 | 2012-10-17 | 17.845 | 360,020 | -113,296 | 0.02% | 6,424,519 |
| 2012-10-15 | 2012-10-11 | 17.404 | 473,316 | -545 | 0.02% | 8,237,724 |
| 2012-10-10 | 2012-10-08 | 17.239 | 473,861 | +545 | 0.02% | 8,168,913 |
| 2012-10-09 | 2012-10-05 | 17.735 | 473,316 | +10,894 | 0.02% | 8,394,136 |
| 2012-09-26 | 2012-09-24 | 17.973 | 462,422 | +108,939 | 0.02% | 8,311,298 |
| 2012-09-07 | 2012-09-05 | 16.721 | 353,483 | +5,738 | 0.02% | 5,910,610 |
| 2012-09-06 | 2012-09-04 | 16.740 | 347,745 | -1,072 | 0.02% | 5,821,154 |
| 2012-09-05 | 2012-09-03 | 17.468 | 348,817 | -6,966 | 0.02% | 6,092,973 |
| 2012-08-20 | 2012-08-16 | 21.349 | 355,783 | +5,359 | 0.02% | 7,595,686 |
| 2012-08-14 | 2012-08-10 | 21.946 | 350,424 | +2,679 | 0.02% | 7,690,542 |
| 2012-08-07 | 2012-08-03 | 20.827 | 347,745 | -26,792 | 0.02% | 7,242,373 |
| 2012-08-03 | 2012-08-01 | 21.051 | 374,537 | -24,650 | 0.02% | 7,884,236 |
| 2012-07-26 | 2012-07-24 | 20.416 | 399,187 | +2,680 | 0.02% | 8,149,848 |
| 2012-06-22 | 2012-06-20 | 22.320 | 396,507 | +2,679 | 0.02% | 8,849,889 |
| 2012-06-08 | 2012-06-06 | 20.640 | 393,828 | +51,442 | 0.02% | 8,128,633 |
| 2012-05-25 | 2012-05-23 | 20.939 | 342,386 | +4,286 | 0.02% | 7,169,100 |
| 2012-05-22 | 2012-05-18 | 22.101 | 338,100 | +8,640 | 0.02% | 7,472,206 |
| 2012-05-21 | 2012-05-17 | 22.330 | 329,460 | -339,403 | 0.02% | 7,356,972 |
| 2012-04-16 | 2012-04-12 | 24.475 | 668,863 | +339,403 | 0.04% | 16,370,648 |
| 2012-03-13 | 2012-03-09 | 26.122 | 329,460 | +1,567 | 0.02% | 8,606,269 |
| 2012-02-20 | 2012-02-16 | 29.301 | 327,893 | +2,610 | 0.02% | 9,607,744 |
| 2012-02-17 | 2012-02-15 | 29.991 | 325,283 | -2,610 | 0.02% | 9,755,533 |
| 2012-02-10 | 2012-02-08 | 29.684 | 327,893 | -1,045 | 0.02% | 9,733,336 |
| 2012-01-19 | 2012-01-17 | 26.697 | 328,938 | +1,567 | 0.02% | 8,781,621 |
| 2011-09-08 | 2011-09-06 | 28.745 | 327,371 | +3,256 | 0.02% | 9,410,190 |
| 2011-08-30 | 2011-08-26 | 28.242 | 324,115 | +52 | 0.02% | 9,153,588 |
| 2011-07-25 | 2011-07-21 | 32.420 | 324,063 | -3,619 | 0.02% | 10,506,132 |
| 2011-07-19 | 2011-07-15 | 35.592 | 327,682 | -21,713 | 0.02% | 11,662,987 |
| 2011-07-14 | 2011-07-12 | 35.631 | 349,395 | +2,068 | 0.02% | 12,449,322 |
| 2011-07-13 | 2011-07-11 | 37.256 | 347,327 | +3,102 | 0.02% | 12,939,998 |
| 2011-07-12 | 2011-07-08 | 38.107 | 344,225 | -5,170 | 0.02% | 13,117,408 |
| 2011-07-06 | 2011-07-04 | 38.030 | 349,395 | +4,136 | 0.02% | 13,287,387 |
| 2011-07-05 | 2011-06-30 | 37.565 | 345,259 | +2,585 | 0.02% | 12,969,810 |
| 2011-06-15 | 2011-06-13 | 37.295 | 342,674 | -26,882 | 0.02% | 12,779,904 |
| 2011-06-13 | 2011-06-09 | 41.105 | 369,556 | +2,585 | 0.02% | 15,190,728 |
| 2011-06-09 | 2011-06-07 | 42.556 | 366,971 | +2,585 | 0.02% | 15,616,864 |
| 2011-06-08 | 2011-06-03 | 42.073 | 364,386 | -2,585 | 0.02% | 15,330,642 |
| 2011-05-03 | 2011-04-28 | 45.563 | 366,971 | +4,745 | 0.02% | 16,720,397 |
| 2011-04-14 | 2011-04-12 | 46.151 | 362,226 | -5,103 | 0.02% | 16,717,157 |
| 2011-04-13 | 2011-04-11 | 46.347 | 367,329 | -1,020 | 0.02% | 17,024,652 |
| 2011-03-18 | 2011-03-16 | 42.134 | 368,349 | -2,552 | 0.02% | 15,519,933 |
| 2011-03-17 | 2011-03-15 | 41.742 | 370,901 | +1,021 | 0.02% | 15,482,087 |
| 2011-02-24 | 2011-02-22 | 39.194 | 369,880 | -12,247 | 0.02% | 14,497,154 |
| 2011-01-19 | 2011-01-17 | 40.468 | 382,127 | -1,531 | 0.02% | 15,463,923 |
| 2011-01-06 | 2011-01-04 | 40.468 | 383,658 | -1,020 | 0.02% | 15,525,879 |
| 2010-12-22 | 2010-12-20 | 37.117 | 384,678 | -1,021 | 0.02% | 14,278,061 |
| 2010-12-14 | 2010-12-10 | 37.509 | 385,699 | -2,041 | 0.02% | 14,467,129 |
| 2010-11-19 | 2010-11-17 | 39.194 | 387,740 | -11,226 | 0.02% | 15,197,162 |
| 2010-11-16 | 2010-11-12 | 41.546 | 398,966 | -2,041 | 0.02% | 16,575,386 |
| 2010-11-11 | 2010-11-09 | 43.702 | 401,007 | +2,551 | 0.02% | 17,524,624 |
| 2010-11-10 | 2010-11-08 | 44.485 | 398,456 | +5,103 | 0.02% | 17,725,485 |
| 2010-11-09 | 2010-11-05 | 44.289 | 393,353 | -3,572 | 0.02% | 17,421,390 |
| 2010-11-04 | 2010-11-02 | 43.114 | 396,925 | -2,551 | 0.02% | 17,112,877 |
| 2010-11-02 | 2010-10-29 | 40.468 | 399,476 | -1,021 | 0.02% | 16,166,003 |
| 2010-10-28 | 2010-10-26 | 41.154 | 400,497 | -1,020 | 0.02% | 16,482,021 |
| 2010-10-14 | 2010-10-12 | 36.411 | 401,517 | +1,020 | 0.02% | 14,619,804 |
| 2010-10-11 | 2010-10-07 | 36.176 | 400,497 | +3,572 | 0.02% | 14,488,481 |
| 2010-09-21 | 2010-09-17 | 34.726 | 396,925 | +5,103 | 0.02% | 13,783,645 |
| 2010-09-07 | 2010-09-03 | 32.546 | 391,822 | +3,478 | 0.02% | 12,752,121 |
| 2010-08-04 | 2010-08-02 | 32.664 | 388,344 | -2,529 | 0.02% | 12,684,999 |
| 2010-07-23 | 2010-07-21 | 29.738 | 390,873 | -5,058 | 0.02% | 11,623,778 |
| 2010-06-24 | 2010-06-22 | 30.529 | 395,931 | -4,551 | 0.02% | 12,087,336 |
| 2010-06-18 | 2010-06-15 | 27.009 | 400,482 | -5,058 | 0.02% | 10,816,767 |
| 2010-06-17 | 2010-06-14 | 27.009 | 405,540 | -5,057 | 0.02% | 10,953,381 |
| 2010-06-15 | 2010-06-11 | 26.693 | 410,597 | +9,609 | 0.02% | 10,960,070 |
| 2010-06-02 | 2010-05-31 | 28.117 | 400,988 | -6,575 | 0.02% | 11,274,434 |
| 2010-06-01 | 2010-05-28 | 28.235 | 407,563 | +11,632 | 0.02% | 11,507,653 |
| 2010-05-31 | 2010-05-27 | 27.326 | 395,931 | -15,172 | 0.02% | 10,819,105 |
| 2010-05-28 | 2010-05-26 | 25.665 | 411,103 | +15,172 | 0.02% | 10,550,891 |
| 2010-05-26 | 2010-05-24 | 26.653 | 395,931 | -29,333 | 0.02% | 10,552,933 |
| 2010-05-25 | 2010-05-20 | 26.100 | 425,264 | +9,103 | 0.02% | 11,099,319 |
| 2010-05-18 | 2010-05-14 | 27.365 | 416,161 | -42,483 | 0.02% | 11,388,362 |
| 2010-05-17 | 2010-05-13 | 27.879 | 458,644 | +42,483 | 0.02% | 12,786,704 |
| 2010-05-11 | 2010-05-07 | 30.133 | 416,161 | -8,597 | 0.02% | 12,540,364 |
| 2010-05-10 | 2010-05-06 | 29.738 | 424,758 | +8,597 | 0.02% | 12,631,450 |
| 2010-05-06 | 2010-05-04 | 32.390 | 416,161 | -2,323 | 0.02% | 13,479,393 |
| 2010-05-05 | 2010-05-03 | 33.314 | 418,484 | +8,958 | 0.02% | 13,941,429 |
| 2010-04-01 | 2010-03-30 | 37.735 | 409,526 | -348,380 | 0.02% | 15,453,291 |
| 2010-03-11 | 2010-03-09 | 35.484 | 757,906 | -23,392 | 0.04% | 26,893,663 |
| 2010-03-10 | 2010-03-08 | 35.926 | 781,298 | +23,392 | 0.04% | 28,069,078 |
| 2010-03-08 | 2010-03-04 | 34.721 | 757,906 | +10,949 | 0.04% | 26,314,977 |
| 2010-03-05 | 2010-03-03 | 35.444 | 746,957 | +8,958 | 0.04% | 26,475,130 |
| 2010-03-03 | 2010-03-01 | 36.167 | 737,999 | -7,465 | 0.04% | 26,691,452 |
| 2010-03-02 | 2010-02-26 | 34.801 | 745,464 | +7,465 | 0.04% | 25,942,898 |
| 2010-03-01 | 2010-02-25 | 34.520 | 737,999 | -72,662 | 0.04% | 25,475,508 |
| 2010-02-26 | 2010-02-24 | 34.881 | 810,661 | +72,662 | 0.04% | 28,276,973 |
| 2010-02-19 | 2010-02-17 | 35.283 | 737,999 | +13,359 | 0.04% | 26,038,994 |
| 2010-02-17 | 2010-02-11 | 34.439 | 724,640 | -14,930 | 0.04% | 24,956,119 |
| 2010-02-12 | 2010-02-10 | 32.752 | 739,570 | +14,930 | 0.04% | 24,222,045 |
| 2010-02-08 | 2010-02-04 | 33.997 | 724,640 | -9,954 | 0.04% | 24,635,795 |
| 2010-02-05 | 2010-02-03 | 35.283 | 734,594 | +9,954 | 0.04% | 25,918,855 |
| 2010-02-03 | 2010-02-01 | 34.721 | 724,640 | -7,963 | 0.04% | 25,159,961 |
| 2010-02-02 | 2010-01-29 | 33.274 | 732,603 | +7,963 | 0.04% | 24,376,590 |
| 2010-01-26 | 2010-01-22 | 35.725 | 724,640 | -22,893 | 0.04% | 25,887,969 |
| 2010-01-25 | 2010-01-21 | 37.293 | 747,533 | +22,893 | 0.04% | 27,877,400 |
| 2010-01-20 | 2010-01-18 | 39.342 | 724,640 | -14,930 | 0.04% | 28,508,798 |
| 2010-01-19 | 2010-01-15 | 39.623 | 739,570 | +9,953 | 0.04% | 29,304,217 |
| 2010-01-18 | 2010-01-14 | 40.387 | 729,617 | -20,405 | 0.04% | 29,466,932 |
| 2010-01-15 | 2010-01-13 | 40.146 | 750,022 | +15,428 | 0.04% | 30,110,184 |
| 2010-01-08 | 2010-01-06 | 43.300 | 734,594 | -2,488 | 0.04% | 31,808,162 |
| 2010-01-07 | 2010-01-05 | 42.195 | 737,082 | +15,428 | 0.04% | 31,101,334 |
| 2009-12-29 | 2009-12-24 | 41.291 | 721,654 | -4,977 | 0.04% | 29,797,839 |
| 2009-12-28 | 2009-12-22 | 40.990 | 726,631 | -9,953 | 0.04% | 29,784,342 |
| 2009-12-21 | 2009-12-17 | 42.396 | 736,584 | +29,861 | 0.04% | 31,228,322 |
| 2009-12-10 | 2009-12-08 | 42.798 | 706,723 | +348,381 | 0.04% | 30,246,334 |
| 2009-12-09 | 2009-12-07 | 42.999 | 358,342 | -149,306 | 0.02% | 15,408,324 |
| 2009-11-13 | 2009-11-11 | 40.889 | 507,648 | -1,494 | 0.03% | 20,757,307 |
| 2009-11-03 | 2009-10-30 | 40.688 | 509,142 | -2,488 | 0.03% | 20,716,094 |
| 2009-10-30 | 2009-10-28 | 41.693 | 511,630 | +19,908 | 0.03% | 21,331,334 |
| 2009-10-28 | 2009-10-23 | 42.195 | 491,722 | +34,838 | 0.03% | 20,748,316 |
| 2009-10-02 | 2009-09-29 | 41.894 | 456,884 | -4,977 | 0.03% | 19,140,617 |
| 2009-09-29 | 2009-09-25 | 42.396 | 461,861 | +23,391 | 0.03% | 19,581,126 |
| 2009-09-28 | 2009-09-24 | 43.200 | 438,470 | +4,977 | 0.02% | 18,941,844 |
| 2009-09-21 | 2009-09-17 | 44.908 | 433,493 | +149,306 | 0.02% | 19,467,202 |
| 2009-09-10 | 2009-09-08 | 44.104 | 284,187 | +1,942 | 0.02% | 12,533,797 |
| 2009-08-03 | 2009-07-30 | 40.260 | 282,245 | -25,703 | 0.02% | 11,363,217 |
| 2009-06-30 | 2009-06-26 | 30.873 | 307,948 | -4,943 | 0.02% | 9,507,227 |
| 2009-06-15 | 2009-06-11 | 34.110 | 312,891 | +4,943 | 0.02% | 10,672,658 |
| 2009-06-05 | 2009-06-03 | 36.254 | 307,948 | -1,977 | 0.02% | 11,164,450 |
| 2009-06-03 | 2009-06-01 | 36.659 | 309,925 | -14,829 | 0.02% | 11,361,528 |
| 2009-06-02 | 2009-05-29 | 36.012 | 324,754 | -35,588 | 0.02% | 11,694,899 |
| 2009-05-22 | 2009-05-20 | 30.671 | 360,342 | -989 | 0.02% | 11,051,877 |
| 2009-05-21 | 2009-05-19 | 28.728 | 361,331 | -48,952,573 | 0.02% | 10,380,434 |
| 2009-05-14 | 2009-05-12 | 28.769 | 49,313,904 | +33,611 | 2.74% | 1,418,701,187 |
| 2009-05-13 | 2009-05-11 | 28.324 | 49,280,293 | -13,839,999 | 2.73% | 1,395,800,235 |
| 2009-05-11 | 2009-05-07 | 28.324 | 63,120,292 | -98,857 | 3.50% | 1,787,800,215 |
| 2009-05-06 | 2009-05-04 | 25.815 | 63,219,149 | -29,657,143 | 3.51% | 1,632,004,193 |
| 2009-04-24 | 2009-04-22 | 24.682 | 92,876,292 | -2,471 | 5.15% | 2,292,380,203 |
| 2009-04-16 | 2009-04-14 | 25.046 | 92,878,763 | +98,857 | 5.15% | 2,326,264,095 |
| 2009-03-20 | 2009-03-18 | 15.962 | 92,779,906 | +989 | 5.15% | 1,480,992,577 |
| 2009-03-06 | 2009-03-04 | 16.165 | 92,778,917 | +13,345 | 5.15% | 1,499,747,091 |
| 2009-03-04 | 2009-03-02 | 15.436 | 92,765,572 | +989 | 5.15% | 1,431,968,007 |
| 2009-02-23 | 2009-02-19 | 17.318 | 92,764,583 | +988 | 5.15% | 1,606,489,575 |
| 2008-12-23 | 2008-12-19 | 17.399 | 92,763,595 | -91,442 | 8.56% | 1,613,979,345 |
| 2008-12-18 | 2008-12-16 | 14.263 | 92,855,037 | +1,482 | 8.57% | 1,324,391,957 |
| 2008-11-17 | 2008-11-13 | 13.393 | 92,853,555 | +23,726 | 8.57% | 1,243,593,592 |
| 2008-10-31 | 2008-10-29 | 8.618 | 92,829,829 | -7,414 | 8.56% | 800,053,630 |
| 2008-10-30 | 2008-10-28 | 8.558 | 92,837,243 | +96,880 | 8.56% | 794,482,897 |
| 2008-10-29 | 2008-10-27 | 7.405 | 92,740,363 | +1,977 | 8.56% | 686,707,558 |
| 2008-10-28 | 2008-10-24 | 10.237 | 92,738,386 | +45,986,859 | 8.55% | 949,362,341 |
| 2008-10-23 | 2008-10-21 | 13.191 | 46,751,527 | -5,437 | 4.31% | 616,687,785 |
| 2008-10-22 | 2008-10-20 | 29.376 | 46,756,964 | -4,449 | 4.31% | 1,373,519,630 |
| 2008-10-21 | 2008-10-17 | 29.376 | 46,761,413 | -17,794 | 4.31% | 1,373,650,323 |
| 2008-10-17 | 2008-10-15 | 32.491 | 46,779,207 | -84,029 | 4.32% | 1,519,918,659 |
| 2008-10-16 | 2008-10-14 | 34.798 | 46,863,236 | +17,795 | 4.32% | 1,630,732,292 |
| 2008-10-09 | 2008-10-06 | 40.462 | 46,845,441 | -495 | 4.32% | 1,895,480,311 |
| 2008-10-02 | 2008-09-29 | 44.104 | 46,845,936 | +495 | 4.32% | 2,066,095,371 |
| 2008-09-26 | 2008-09-24 | 46.734 | 46,845,441 | +24,714 | 4.32% | 2,189,279,759 |
| 2008-09-25 | 2008-09-23 | 44.509 | 46,820,727 | +29,657 | 4.32% | 2,083,928,355 |
| 2008-09-23 | 2008-09-19 | 43.497 | 46,791,070 | +103,800 | 4.31% | 2,035,276,353 |
| 2008-09-18 | 2008-09-16 | 44.205 | 46,687,270 | +494 | 4.30% | 2,063,820,259 |
| 2008-09-11 | 2008-09-09 | 51.620 | 46,686,776 | +576,380 | 4.30% | 2,409,968,729 |
| 2008-06-25 | 2008-06-23 | 60.018 | 46,110,396 | +46,866 | 4.30% | 2,767,473,395 |
| 2008-05-22 | 2008-05-20 | 70.158 | 46,063,530 | +4,882 | 4.29% | 3,231,727,801 |
| 2008-04-29 | 2008-04-25 | 78.450 | 46,058,648 | +959,555 | 4.29% | 3,613,289,965 |
| 2008-04-16 | 2008-04-14 | 69.036 | 45,099,093 | -6,214 | 4.29% | 3,113,451,531 |
| 2008-04-15 | 2008-04-11 | 72.801 | 45,105,307 | +6,214 | 4.30% | 3,283,728,548 |
| 2008-04-02 | 2008-03-31 | 69.036 | 45,099,093 | +2,390 | 4.29% | 3,113,451,531 |
| 2008-03-12 | 2008-03-10 | 80.646 | 45,096,703 | +1,912 | 4.29% | 3,636,884,726 |
| 2008-02-18 | 2008-02-14 | 85.772 | 45,094,791 | -478 | 4.29% | 3,867,858,670 |
| 2008-02-15 | 2008-02-13 | 81.483 | 45,095,269 | -1,434 | 4.29% | 3,674,504,686 |
| 2008-02-05 | 2008-02-01 | 84.517 | 45,096,703 | +5,736 | 4.29% | 3,811,417,456 |
| 2008-02-04 | 2008-01-31 | 80.856 | 45,090,967 | -478 | 4.29% | 3,645,855,140 |
| 2008-02-01 | 2008-01-30 | 79.705 | 45,091,445 | -4,780 | 4.29% | 3,594,011,730 |
| 2008-01-23 | 2008-01-21 | 73.847 | 45,096,225 | -478 | 4.26% | 3,330,237,874 |
| 2008-01-02 | 2007-12-27 | 94.558 | 45,096,703 | -478 | 4.26% | 4,264,259,134 |
| 2007-12-27 | 2007-12-20 | 88.805 | 45,097,181 | -1,434 | 4.27% | 4,004,861,038 |
| 2007-12-12 | 2007-12-10 | 91.211 | 45,098,615 | +10,516 | 4.27% | 4,113,486,303 |
| 2007-12-06 | 2007-12-04 | 92.885 | 45,088,099 | +956 | 4.26% | 4,187,986,342 |
| 2007-12-05 | 2007-12-03 | 92.675 | 45,087,143 | +956 | 4.26% | 4,178,465,343 |
| 2007-12-04 | 2007-11-30 | 91.839 | 45,086,187 | -2,868,077 | 4.26% | 4,140,648,739 |
| 2007-12-03 | 2007-11-29 | 90.270 | 47,954,264 | -956 | 4.54% | 4,328,808,677 |
| 2007-11-30 | 2007-11-28 | 85.249 | 47,955,220 | -4,780 | 4.54% | 4,088,122,137 |
| 2007-11-21 | 2007-11-19 | 85.353 | 47,960,000 | +1,434 | 4.53% | 4,093,546,227 |
| 2007-11-19 | 2007-11-15 | 89.851 | 47,958,566 | +4,302 | 4.53% | 4,309,131,214 |
| 2007-11-14 | 2007-11-12 | 87.341 | 47,954,264 | +478 | 4.53% | 4,188,360,655 |
| 2007-11-13 | 2007-11-09 | 93.931 | 47,953,786 | -478 | 4.53% | 4,504,323,806 |
| 2007-11-01 | 2007-10-30 | 102.612 | 47,954,264 | -956 | 4.53% | 4,920,696,770 |
| 2007-10-31 | 2007-10-29 | 101.985 | 47,955,220 | -956 | 4.53% | 4,890,698,263 |
| 2007-10-30 | 2007-10-26 | 98.951 | 47,956,176 | -956 | 4.54% | 4,745,325,937 |
| 2007-10-26 | 2007-10-24 | 96.650 | 47,957,132 | -478 | 4.54% | 4,635,061,918 |
| 2007-10-24 | 2007-10-22 | 95.290 | 47,957,610 | +3,346 | 4.54% | 4,569,895,556 |
| 2007-10-22 | 2007-10-17 | 96.232 | 47,954,264 | -956 | 4.54% | 4,614,720,722 |
| 2007-10-15 | 2007-10-11 | 100.102 | 47,955,220 | -956 | 4.54% | 4,800,408,449 |
| 2007-10-12 | 2007-10-10 | 99.265 | 47,956,176 | -956 | 4.54% | 4,760,374,540 |
| 2007-10-10 | 2007-10-08 | 99.265 | 47,957,132 | -478 | 4.54% | 4,760,469,437 |
| 2007-10-09 | 2007-10-05 | 99.056 | 47,957,610 | +956 | 4.54% | 4,750,484,184 |
| 2007-10-04 | 2007-10-02 | 105.541 | 47,956,654 | -1,912 | 4.54% | 5,061,397,035 |
| 2007-09-28 | 2007-09-25 | 102.403 | 47,958,566 | -956 | 4.54% | 4,911,105,307 |
| 2007-09-27 | 2007-09-24 | 104.495 | 47,959,522 | +478 | 4.54% | 5,011,534,219 |
| 2007-09-20 | 2007-09-18 | 95.081 | 47,959,044 | -1,434 | 4.54% | 4,559,999,201 |
| 2007-09-18 | 2007-09-14 | 93.931 | 47,960,478 | -478 | 4.54% | 4,504,952,389 |
| 2007-09-13 | 2007-09-11 | 88.910 | 47,960,956 | -3,346 | 4.54% | 4,264,195,651 |
| 2007-09-06 | 2007-09-04 | 90.601 | 47,964,302 | -2,390 | 4.54% | 4,345,623,978 |
| 2007-09-05 | 2007-09-03 | 90.707 | 47,966,692 | +626,875 | 4.54% | 4,350,929,321 |
| 2007-08-31 | 2007-08-29 | 87.419 | 47,339,817 | -1,885 | 4.54% | 4,138,375,855 |
| 2007-08-30 | 2007-08-28 | 89.859 | 47,341,702 | -943 | 4.55% | 4,254,058,157 |
| 2007-08-29 | 2007-08-27 | 90.283 | 47,342,645 | -471 | 4.55% | 4,274,233,297 |
| 2007-08-28 | 2007-08-24 | 84.766 | 47,343,116 | +471 | 4.55% | 4,013,097,979 |
| 2007-08-24 | 2007-08-22 | 78.189 | 47,342,645 | +1,885 | 4.55% | 3,701,656,804 |
| 2007-08-17 | 2007-08-15 | 76.703 | 47,340,760 | -471 | 4.55% | 3,631,195,806 |
| 2007-08-13 | 2007-08-09 | 84.024 | 47,341,231 | +42,417 | 4.55% | 3,977,781,039 |
| 2007-07-27 | 2007-07-25 | 87.100 | 47,298,814 | +1,414 | 4.54% | 4,119,737,582 |
| 2007-07-05 | 2007-07-03 | 85.085 | 47,297,400 | -2,828 | 4.54% | 4,024,276,208 |
| 2007-06-29 | 2007-06-27 | 81.159 | 47,300,228 | -1,885 | 4.54% | 3,838,847,098 |
| 2007-06-28 | 2007-06-26 | 82.751 | 47,302,113 | -943 | 4.54% | 3,914,274,595 |
| 2007-06-26 | 2007-06-22 | 81.265 | 47,303,056 | 4.54% | 3,844,095,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy