History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 190,479,037 | +0 | 0.65% | 2,165,746,651 |
| 2025-10-13 | 2025-10-09 | 11.420 | 190,479,037 | +0 | 0.65% | 2,175,270,603 |
| 2025-10-10 | 2025-10-08 | 10.990 | 190,479,037 | +84,416 | 0.65% | 2,093,364,617 |
| 2025-10-09 | 2025-10-06 | 10.970 | 190,394,621 | +109,000 | 0.65% | 2,088,628,992 |
| 2025-10-08 | 2025-10-03 | 11.050 | 190,285,621 | -727,000 | 0.65% | 2,102,656,112 |
| 2025-10-06 | 2025-10-02 | 11.350 | 191,012,621 | -706,000 | 0.66% | 2,167,993,248 |
| 2025-10-03 | 2025-09-30 | 11.420 | 191,718,621 | +1,160,000 | 0.66% | 2,189,426,652 |
| 2025-10-02 | 2025-09-29 | 11.320 | 190,558,621 | -233,680 | 0.66% | 2,157,123,590 |
| 2025-09-30 | 2025-09-26 | 11.160 | 190,792,301 | +103,000 | 0.66% | 2,129,242,079 |
| 2025-09-29 | 2025-09-25 | 11.130 | 190,689,301 | +235,000 | 0.66% | 2,122,371,920 |
| 2025-09-26 | 2025-09-24 | 11.360 | 190,454,301 | -79,345 | 0.65% | 2,163,560,859 |
| 2025-09-25 | 2025-09-23 | 11.500 | 190,533,646 | -676,760 | 0.65% | 2,191,136,929 |
| 2025-09-24 | 2025-09-22 | 11.330 | 191,210,406 | +241,100 | 0.66% | 2,166,413,900 |
| 2025-09-23 | 2025-09-19 | 12.333 | 190,969,306 | +981,000 | 0.66% | 2,355,282,326 |
| 2025-09-22 | 2025-09-18 | 12.425 | 189,988,306 | +3,505,658 | 0.65% | 2,360,597,600 |
| 2025-09-19 | 2025-09-17 | 12.496 | 186,482,648 | +73,642 | 0.65% | 2,330,334,422 |
| 2025-09-18 | 2025-09-16 | 12.333 | 186,409,006 | -17,674 | 0.65% | 2,299,038,764 |
| 2025-09-17 | 2025-09-15 | 12.466 | 186,426,680 | -6,559 | 0.65% | 2,323,939,102 |
| 2025-09-16 | 2025-09-12 | 12.568 | 186,433,239 | +1,345,195 | 0.65% | 2,343,007,963 |
| 2025-09-15 | 2025-09-11 | 12.557 | 185,088,044 | -30,439 | 0.65% | 2,324,217,156 |
| 2025-09-12 | 2025-09-10 | 12.343 | 185,118,483 | +77,570 | 0.65% | 2,285,007,672 |
| 2025-09-11 | 2025-09-09 | 12.170 | 185,040,913 | +1,217 | 0.65% | 2,252,013,180 |
| 2025-09-10 | 2025-09-08 | 12.303 | 185,039,696 | -1,655,473 | 0.65% | 2,276,497,096 |
| 2025-09-09 | 2025-09-05 | 11.519 | 186,695,169 | -40,258 | 0.65% | 2,150,457,902 |
| 2025-09-08 | 2025-09-04 | 11.244 | 186,735,427 | -124,701 | 0.65% | 2,099,573,355 |
| 2025-09-05 | 2025-09-03 | 11.264 | 186,860,128 | +27,493 | 0.65% | 2,104,781,554 |
| 2025-09-04 | 2025-09-02 | 11.345 | 186,832,635 | +1,033,685 | 0.65% | 2,119,694,095 |
| 2025-09-03 | 2025-09-01 | 11.488 | 185,798,950 | -358,078 | 0.65% | 2,134,458,008 |
| 2025-09-02 | 2025-08-29 | 11.325 | 186,157,028 | -2,229,966 | 0.65% | 2,108,237,258 |
| 2025-09-01 | 2025-08-28 | 11.569 | 188,386,994 | -705,982 | 0.66% | 2,179,538,314 |
| 2025-08-29 | 2025-08-27 | 11.437 | 189,092,976 | +24,547 | 0.66% | 2,162,670,784 |
| 2025-08-28 | 2025-08-26 | 11.651 | 189,068,429 | +17,910 | 0.66% | 2,202,826,539 |
| 2025-08-27 | 2025-08-25 | 11.885 | 189,050,519 | +1,318,684 | 0.66% | 2,246,901,272 |
| 2025-08-26 | 2025-08-22 | 11.794 | 187,731,835 | -94,262 | 0.66% | 2,214,021,045 |
| 2025-08-25 | 2025-08-21 | 11.753 | 187,826,097 | +86,407 | 0.66% | 2,207,481,146 |
| 2025-08-22 | 2025-08-20 | 11.773 | 187,739,690 | -55,968 | 0.66% | 2,210,289,653 |
| 2025-08-21 | 2025-08-19 | 11.651 | 187,795,658 | +152,194 | 0.66% | 2,187,997,550 |
| 2025-08-20 | 2025-08-18 | 11.875 | 187,643,464 | -88,449 | 0.66% | 2,228,267,121 |
| 2025-08-19 | 2025-08-15 | 11.844 | 187,731,913 | -715,801 | 0.66% | 2,223,581,645 |
| 2025-08-18 | 2025-08-14 | 12.181 | 188,447,714 | +174,095 | 0.66% | 2,295,394,376 |
| 2025-08-15 | 2025-08-13 | 12.109 | 188,273,619 | +468,364 | 0.66% | 2,279,851,635 |
| 2025-08-14 | 2025-08-12 | 11.946 | 187,805,255 | +32,638 | 0.66% | 2,243,577,171 |
| 2025-08-13 | 2025-08-11 | 11.855 | 187,772,617 | -1,080,084 | 0.66% | 2,225,976,113 |
| 2025-08-12 | 2025-08-08 | 11.926 | 188,852,701 | -81,497 | 0.66% | 2,252,243,570 |
| 2025-08-11 | 2025-08-07 | 11.916 | 188,934,198 | +192,452 | 0.66% | 2,251,291,317 |
| 2025-08-08 | 2025-08-06 | 11.895 | 188,741,746 | +52,040 | 0.66% | 2,245,153,667 |
| 2025-08-07 | 2025-08-05 | 12.079 | 188,689,706 | +169,868 | 0.66% | 2,279,125,063 |
| 2025-08-06 | 2025-08-04 | 11.936 | 188,519,838 | -71,364 | 0.66% | 2,250,193,831 |
| 2025-08-05 | 2025-08-01 | 11.814 | 188,591,202 | +981 | 0.66% | 2,227,997,391 |
| 2025-08-04 | 2025-07-31 | 11.997 | 188,590,221 | +146,282 | 0.66% | 2,262,557,995 |
| 2025-08-01 | 2025-07-30 | 12.486 | 188,443,939 | +53,022 | 0.66% | 2,352,924,023 |
| 2025-07-31 | 2025-07-29 | 12.547 | 188,390,917 | -318,880 | 0.66% | 2,363,773,873 |
| 2025-07-30 | 2025-07-28 | 12.588 | 188,709,797 | +540,042 | 0.66% | 2,375,462,497 |
| 2025-07-29 | 2025-07-25 | 12.425 | 188,169,755 | +31,421 | 0.66% | 2,338,002,172 |
| 2025-07-28 | 2025-07-24 | 12.568 | 188,138,334 | -13,747 | 0.66% | 2,364,436,820 |
| 2025-07-25 | 2025-07-23 | 11.916 | 188,152,081 | -3,876,126 | 0.66% | 2,241,971,812 |
| 2025-07-24 | 2025-07-22 | 11.529 | 192,028,207 | +70,697 | 0.67% | 2,213,842,466 |
| 2025-07-23 | 2025-07-21 | 11.386 | 191,957,510 | -18,342 | 0.67% | 2,185,657,822 |
| 2025-07-22 | 2025-07-18 | 11.142 | 191,975,852 | +107,026 | 0.67% | 2,138,942,874 |
| 2025-07-21 | 2025-07-17 | 11.040 | 191,868,826 | -2,459,645 | 0.67% | 2,118,209,739 |
| 2025-07-18 | 2025-07-16 | 10.999 | 194,328,471 | +5,859,945 | 0.68% | 2,137,447,465 |
| 2025-07-17 | 2025-07-15 | 11.040 | 188,468,526 | +123,146 | 0.66% | 2,080,670,819 |
| 2025-07-16 | 2025-07-14 | 11.182 | 188,345,380 | +773,732 | 0.66% | 2,106,165,875 |
| 2025-07-15 | 2025-07-11 | 11.264 | 187,571,648 | +77,570 | 0.66% | 2,112,796,074 |
| 2025-07-14 | 2025-07-10 | 11.284 | 187,494,078 | +128,628 | 0.66% | 2,115,741,358 |
| 2025-07-11 | 2025-07-09 | 11.060 | 187,365,450 | -394,721 | 0.66% | 2,072,309,395 |
| 2025-07-10 | 2025-07-08 | 11.121 | 187,760,171 | +94,262 | 0.66% | 2,088,148,452 |
| 2025-07-09 | 2025-07-07 | 10.836 | 187,665,909 | +77,231 | 0.66% | 2,033,584,742 |
| 2025-07-08 | 2025-07-04 | 10.877 | 187,588,678 | +120,773 | 0.66% | 2,040,389,761 |
| 2025-07-07 | 2025-07-03 | 10.979 | 187,467,905 | +130,592 | 0.66% | 2,058,168,594 |
| 2025-07-04 | 2025-07-02 | 10.979 | 187,337,313 | +354,307 | 0.66% | 2,056,734,854 |
| 2025-07-03 | 2025-06-30 | 10.979 | 186,983,006 | -49,800 | 0.65% | 2,052,844,996 |
| 2025-07-02 | 2025-06-27 | 11.264 | 187,032,806 | -17,674 | 0.65% | 2,106,726,589 |
| 2025-06-30 | 2025-06-26 | 12.107 | 187,050,480 | +100,154 | 0.65% | 2,264,696,338 |
| 2025-06-27 | 2025-06-25 | 12.297 | 186,950,326 | +6,244,679 | 0.65% | 2,298,973,896 |
| 2025-06-26 | 2025-06-24 | 12.255 | 180,705,647 | -13,100,186 | 0.66% | 2,214,558,286 |
| 2025-06-25 | 2025-06-23 | 11.918 | 193,805,833 | -473,786 | 0.70% | 2,309,694,553 |
| 2025-06-24 | 2025-06-20 | 11.707 | 194,279,619 | +952,920 | 0.70% | 2,274,361,446 |
| 2025-06-23 | 2025-06-19 | 11.622 | 193,326,699 | -11,378 | 0.70% | 2,246,894,560 |
| 2025-06-20 | 2025-06-18 | 11.918 | 193,338,077 | -26,549 | 0.70% | 2,304,120,039 |
| 2025-06-19 | 2025-06-17 | 11.896 | 193,364,626 | +295,669 | 0.70% | 2,300,357,790 |
| 2025-06-18 | 2025-06-16 | 11.707 | 193,068,957 | +168,776 | 0.70% | 2,260,188,662 |
| 2025-06-17 | 2025-06-13 | 11.791 | 192,900,181 | -137,486 | 0.70% | 2,274,488,270 |
| 2025-06-16 | 2025-06-12 | 11.475 | 193,037,667 | +69,217 | 0.70% | 2,215,033,089 |
| 2025-06-13 | 2025-06-11 | 11.411 | 192,968,450 | -3,792 | 0.70% | 2,202,027,975 |
| 2025-06-12 | 2025-06-10 | 11.369 | 192,972,242 | -29,394 | 0.70% | 2,193,930,503 |
| 2025-06-11 | 2025-06-09 | 11.095 | 193,001,636 | +276,072 | 0.70% | 2,141,341,791 |
| 2025-06-10 | 2025-06-06 | 10.968 | 192,725,564 | -86,284 | 0.70% | 2,113,887,776 |
| 2025-06-09 | 2025-06-05 | 10.821 | 192,811,848 | +8,932,802 | 0.70% | 2,086,365,250 |
| 2025-06-06 | 2025-06-04 | 10.631 | 183,879,046 | -136,538 | 0.67% | 1,954,798,679 |
| 2025-06-05 | 2025-06-03 | 10.694 | 184,015,584 | -314,291 | 0.67% | 1,967,894,546 |
| 2025-06-04 | 2025-06-02 | 10.504 | 184,329,875 | -417,199 | 0.67% | 1,936,262,925 |
| 2025-06-03 | 2025-05-30 | 10.462 | 184,747,074 | -5,012,079 | 0.67% | 1,932,851,567 |
| 2025-06-02 | 2025-05-29 | 10.673 | 189,759,153 | -957,472 | 0.69% | 2,025,314,670 |
| 2025-05-30 | 2025-05-28 | 10.483 | 190,716,625 | -77,751 | 0.69% | 1,999,328,698 |
| 2025-05-29 | 2025-05-27 | 10.483 | 190,794,376 | +43,617 | 0.69% | 2,000,143,781 |
| 2025-05-28 | 2025-05-26 | 10.494 | 190,750,759 | -109,838 | 0.69% | 2,001,698,290 |
| 2025-05-26 | 2025-05-22 | 10.504 | 190,860,597 | +7,586 | 0.69% | 2,004,863,823 |
| 2025-05-23 | 2025-05-21 | 10.515 | 190,853,011 | -24,653 | 0.69% | 2,006,796,972 |
| 2025-05-22 | 2025-05-20 | 10.462 | 190,877,664 | +64,590 | 0.69% | 1,996,990,718 |
| 2025-05-21 | 2025-05-19 | 10.378 | 190,813,074 | +2,845 | 0.69% | 1,980,215,654 |
| 2025-05-20 | 2025-05-16 | 10.304 | 190,810,229 | -223,771 | 0.69% | 1,966,099,439 |
| 2025-05-19 | 2025-05-15 | 10.346 | 191,034,000 | +11,378 | 0.69% | 1,976,464,142 |
| 2025-05-16 | 2025-05-14 | 10.431 | 191,022,622 | +49,306 | 0.69% | 1,992,463,418 |
| 2025-05-15 | 2025-05-13 | 10.251 | 190,973,316 | -32,238 | 0.69% | 1,957,709,358 |
| 2025-05-14 | 2025-05-12 | 10.504 | 191,005,554 | -234,201 | 0.69% | 2,006,386,500 |
| 2025-05-13 | 2025-05-09 | 10.082 | 191,239,755 | -441,852 | 0.69% | 1,928,170,054 |
| 2025-05-12 | 2025-05-08 | 10.146 | 191,681,607 | -7,585 | 0.69% | 1,944,754,462 |
| 2025-05-09 | 2025-05-07 | 10.072 | 191,689,192 | -50,254 | 0.69% | 1,930,679,837 |
| 2025-05-08 | 2025-05-06 | 10.114 | 191,739,446 | -197,888 | 0.70% | 1,939,274,729 |
| 2025-05-07 | 2025-05-02 | 9.998 | 191,937,334 | +3,078,929 | 0.70% | 1,919,009,207 |
| 2025-05-06 | 2025-04-30 | 9.988 | 188,858,405 | +512,586 | 0.68% | 1,886,233,958 |
| 2025-05-02 | 2025-04-29 | 9.819 | 188,345,819 | +78,320 | 0.68% | 1,849,332,184 |
| 2025-04-30 | 2025-04-28 | 9.724 | 188,267,499 | +39,824 | 0.68% | 1,830,693,069 |
| 2025-04-29 | 2025-04-25 | 9.703 | 188,227,675 | +86,284 | 0.68% | 1,826,335,530 |
| 2025-04-28 | 2025-04-24 | 9.618 | 188,141,391 | -36,979 | 0.68% | 1,809,624,435 |
| 2025-04-25 | 2025-04-23 | 9.640 | 188,178,370 | +405,110 | 0.68% | 1,813,949,369 |
| 2025-04-24 | 2025-04-22 | 9.640 | 187,773,260 | -1,707 | 0.68% | 1,810,044,303 |
| 2025-04-23 | 2025-04-17 | 9.407 | 187,774,967 | -9,482 | 0.68% | 1,766,492,555 |
| 2025-04-22 | 2025-04-16 | 9.323 | 187,784,449 | +36,553 | 0.68% | 1,750,737,975 |
| 2025-04-17 | 2025-04-15 | 9.386 | 187,747,896 | -326,174 | 0.68% | 1,762,277,710 |
| 2025-04-16 | 2025-04-14 | 9.407 | 188,074,070 | +1,228,841 | 0.68% | 1,769,306,366 |
| 2025-04-15 | 2025-04-11 | 9.123 | 186,845,229 | +907,408 | 0.68% | 1,704,540,730 |
| 2025-04-14 | 2025-04-10 | 8.933 | 185,937,821 | -89,129 | 0.67% | 1,660,964,729 |
| 2025-04-11 | 2025-04-09 | 8.827 | 186,026,950 | +81,543 | 0.67% | 1,642,141,537 |
| 2025-04-10 | 2025-04-08 | 8.669 | 185,945,407 | +119,471 | 0.67% | 1,612,005,561 |
| 2025-04-09 | 2025-04-07 | 8.680 | 185,825,936 | -3,502,470 | 0.67% | 1,612,929,656 |
| 2025-04-08 | 2025-04-03 | 9.935 | 189,328,406 | +338,500 | 0.69% | 1,880,944,339 |
| 2025-04-07 | 2025-04-02 | 10.177 | 188,989,906 | +5,166,443 | 0.69% | 1,923,424,684 |
| 2025-04-03 | 2025-04-01 | 10.220 | 183,823,463 | -39,824 | 0.67% | 1,878,598,552 |
| 2025-04-02 | 2025-03-31 | 10.125 | 183,863,287 | +365,712 | 0.67% | 1,861,553,473 |
| 2025-04-01 | 2025-03-28 | 9.988 | 183,497,575 | +27,384 | 0.67% | 1,832,692,367 |
| 2025-03-31 | 2025-03-27 | 10.125 | 183,470,191 | +99,558 | 0.67% | 1,857,573,509 |
| 2025-03-28 | 2025-03-26 | 10.082 | 183,370,633 | -538,566 | 0.66% | 1,848,829,828 |
| 2025-03-27 | 2025-03-25 | 10.146 | 183,909,199 | -50,253 | 0.67% | 1,865,897,521 |
| 2025-03-26 | 2025-03-24 | 10.198 | 183,959,452 | -109,989 | 0.67% | 1,876,108,038 |
| 2025-03-25 | 2025-03-21 | 10.198 | 184,069,441 | +1,346,055 | 0.67% | 1,877,229,759 |
| 2025-03-24 | 2025-03-20 | 10.283 | 182,723,386 | +18,964 | 0.66% | 1,878,918,805 |
| 2025-03-21 | 2025-03-19 | 10.547 | 182,704,422 | -5,690 | 0.66% | 1,926,896,206 |
| 2025-03-20 | 2025-03-18 | 10.715 | 182,710,112 | -8,031 | 0.66% | 1,957,787,515 |
| 2025-03-19 | 2025-03-17 | 10.040 | 182,718,143 | +18,964 | 0.66% | 1,834,542,950 |
| 2025-03-18 | 2025-03-14 | 10.125 | 182,699,179 | +96,382 | 0.66% | 1,849,767,274 |
| 2025-03-17 | 2025-03-13 | 10.019 | 182,602,797 | +46,461 | 0.66% | 1,829,533,194 |
| 2025-03-14 | 2025-03-12 | 10.093 | 182,556,336 | +51,202 | 0.66% | 1,842,545,033 |
| 2025-03-13 | 2025-03-11 | 10.051 | 182,505,134 | -1,482,953 | 0.66% | 1,834,329,073 |
| 2025-03-12 | 2025-03-10 | 9.977 | 183,988,087 | +196,273 | 0.67% | 1,835,650,949 |
| 2025-03-11 | 2025-03-07 | 10.040 | 183,791,814 | +191,115 | 0.67% | 1,845,322,918 |
| 2025-03-10 | 2025-03-06 | 9.988 | 183,600,699 | +197,221 | 0.67% | 1,833,722,324 |
| 2025-03-07 | 2025-03-05 | 9.893 | 183,403,478 | -430,274 | 0.66% | 1,814,344,148 |
| 2025-03-06 | 2025-03-04 | 9.587 | 183,833,752 | +841,130 | 0.67% | 1,762,375,299 |
| 2025-03-05 | 2025-03-03 | 9.471 | 182,992,622 | -25,601 | 0.66% | 1,733,082,270 |
| 2025-03-04 | 2025-02-28 | 9.386 | 183,018,223 | -15,850,378 | 0.66% | 1,717,883,086 |
| 2025-03-03 | 2025-02-27 | 9.745 | 198,868,601 | +6,638 | 0.72% | 1,937,971,797 |
| 2025-02-28 | 2025-02-26 | 9.798 | 198,861,963 | -152,657 | 0.72% | 1,948,393,620 |
| 2025-02-27 | 2025-02-25 | 9.513 | 199,014,620 | -1,786,371 | 0.72% | 1,893,218,685 |
| 2025-02-26 | 2025-02-24 | 9.692 | 200,800,991 | +92,447 | 0.73% | 1,946,214,151 |
| 2025-02-25 | 2025-02-21 | 9.682 | 200,708,544 | +3,167,813 | 0.73% | 1,943,201,354 |
| 2025-02-24 | 2025-02-20 | 9.703 | 197,540,731 | +12,326 | 0.72% | 1,916,698,252 |
| 2025-02-21 | 2025-02-19 | 9.819 | 197,528,405 | -784,145 | 0.72% | 1,939,494,269 |
| 2025-02-20 | 2025-02-18 | 9.840 | 198,312,550 | +2,520,167 | 0.72% | 1,951,376,657 |
| 2025-02-19 | 2025-02-17 | 9.756 | 195,792,383 | -52,150 | 0.71% | 1,910,059,024 |
| 2025-02-18 | 2025-02-14 | 9.692 | 195,844,533 | -237,376 | 0.71% | 1,898,174,903 |
| 2025-02-17 | 2025-02-13 | 9.481 | 196,081,909 | -37,928 | 0.71% | 1,859,115,968 |
| 2025-02-14 | 2025-02-12 | 9.492 | 196,119,837 | -16,119 | 0.71% | 1,861,543,957 |
| 2025-02-13 | 2025-02-11 | 9.218 | 196,135,956 | +6,845 | 0.71% | 1,807,914,600 |
| 2025-02-12 | 2025-02-10 | 9.471 | 196,129,111 | -46,176 | 0.71% | 1,857,495,025 |
| 2025-02-11 | 2025-02-07 | 9.418 | 196,175,287 | -59,623 | 0.71% | 1,847,587,513 |
| 2025-02-10 | 2025-02-06 | 9.481 | 196,234,910 | -3,177,351 | 0.71% | 1,860,566,620 |
| 2025-02-07 | 2025-02-05 | 9.260 | 199,412,261 | -18,016 | 0.72% | 1,846,526,890 |
| 2025-02-06 | 2025-02-04 | 9.429 | 199,430,277 | -212,041 | 0.72% | 1,880,346,448 |
| 2025-02-05 | 2025-02-03 | 9.218 | 199,642,318 | +999,192 | 0.72% | 1,840,235,054 |
| 2025-02-04 | 2025-01-28 | 9.239 | 198,643,126 | -198,170 | 0.72% | 1,835,214,830 |
| 2025-02-03 | 2025-01-24 | 9.323 | 198,841,296 | +694,580 | 0.72% | 1,853,822,346 |
| 2025-01-27 | 2025-01-23 | 9.207 | 198,146,716 | +420,992 | 0.72% | 1,824,359,344 |
| 2025-01-24 | 2025-01-22 | 9.112 | 197,725,724 | -44,565 | 0.72% | 1,801,715,355 |
| 2025-01-23 | 2025-01-21 | 9.260 | 197,770,289 | +27,592 | 0.72% | 1,831,322,481 |
| 2025-01-22 | 2025-01-20 | 9.144 | 197,742,697 | -241,786 | 0.72% | 1,808,126,509 |
| 2025-01-21 | 2025-01-17 | 8.996 | 197,984,483 | -77,276 | 0.72% | 1,781,104,692 |
| 2025-01-20 | 2025-01-16 | 8.954 | 198,061,759 | -680,793 | 0.72% | 1,773,444,431 |
| 2025-01-17 | 2025-01-15 | 8.827 | 198,742,552 | -423,628 | 0.72% | 1,754,387,737 |
| 2025-01-16 | 2025-01-14 | 8.870 | 199,166,180 | -994,641 | 0.72% | 1,766,529,329 |
| 2025-01-15 | 2025-01-13 | 8.775 | 200,160,821 | -99,464 | 0.73% | 1,756,352,417 |
| 2025-01-14 | 2025-01-10 | 8.754 | 200,260,285 | +359,522 | 0.73% | 1,753,001,086 |
| 2025-01-13 | 2025-01-09 | 8.827 | 199,900,763 | -617,075 | 0.72% | 1,764,611,774 |
| 2025-01-10 | 2025-01-08 | 8.901 | 200,517,838 | -5,749,763 | 0.73% | 1,784,862,326 |
| 2025-01-09 | 2025-01-07 | 8.954 | 206,267,601 | +732,346 | 0.75% | 1,846,919,517 |
| 2025-01-08 | 2025-01-06 | 9.017 | 205,535,255 | +776,575 | 0.75% | 1,853,368,185 |
| 2025-01-07 | 2025-01-03 | 9.112 | 204,758,680 | +140,283 | 0.74% | 1,865,801,021 |
| 2025-01-06 | 2025-01-02 | 9.186 | 204,618,397 | -93,471 | 0.74% | 1,879,628,822 |
| 2025-01-03 | 2024-12-31 | 9.713 | 204,711,868 | -1,078,081 | 0.74% | 1,988,437,360 |
| 2025-01-02 | 2024-12-27 | 9.650 | 205,789,949 | +46,454 | 0.75% | 1,985,886,925 |
| 2024-12-30 | 2024-12-24 | 9.618 | 205,743,495 | +312,046 | 0.75% | 1,978,929,006 |
| 2024-12-27 | 2024-12-20 | 9.270 | 205,431,449 | +52,624 | 0.74% | 1,904,430,233 |
| 2024-12-23 | 2024-12-19 | 9.239 | 205,378,825 | -151,709 | 0.74% | 1,897,444,291 |
| 2024-12-20 | 2024-12-18 | 9.291 | 205,530,534 | +94,059 | 0.75% | 1,909,684,054 |
| 2024-12-19 | 2024-12-17 | 9.207 | 205,436,475 | +117,575 | 0.74% | 1,891,476,984 |
| 2024-12-18 | 2024-12-16 | 9.313 | 205,318,900 | -94,818 | 0.74% | 1,912,048,461 |
| 2024-12-17 | 2024-12-13 | 9.376 | 205,413,718 | +33,888 | 0.74% | 1,925,929,863 |
| 2024-12-16 | 2024-12-12 | 9.587 | 205,379,830 | -8,534 | 0.74% | 1,968,932,991 |
| 2024-12-13 | 2024-12-11 | 9.450 | 205,388,364 | -1,784,475 | 0.74% | 1,940,855,077 |
| 2024-12-12 | 2024-12-10 | 9.587 | 207,172,839 | -1,660,168 | 0.75% | 1,986,122,189 |
| 2024-12-11 | 2024-12-09 | 9.724 | 208,833,007 | +28,446 | 0.76% | 2,030,669,874 |
| 2024-12-10 | 2024-12-06 | 9.450 | 208,804,561 | +217,512 | 0.76% | 1,973,137,058 |
| 2024-12-09 | 2024-12-05 | 9.365 | 208,587,049 | +89,129 | 0.76% | 1,953,482,696 |
| 2024-12-06 | 2024-12-04 | 9.460 | 208,497,920 | +212,392 | 0.76% | 1,972,438,326 |
| 2024-12-05 | 2024-12-03 | 9.418 | 208,285,528 | +1,583,461 | 0.76% | 1,961,642,297 |
| 2024-12-04 | 2024-12-02 | 9.249 | 206,702,067 | +19,532 | 0.75% | 1,911,849,385 |
| 2024-12-03 | 2024-11-29 | 9.102 | 206,682,535 | -1,414,931 | 0.75% | 1,881,151,781 |
| 2024-12-02 | 2024-11-28 | 9.070 | 208,097,466 | -247,475 | 0.75% | 1,887,445,872 |
| 2024-11-29 | 2024-11-27 | 9.355 | 208,344,941 | +758,544 | 0.76% | 1,949,017,964 |
| 2024-11-28 | 2024-11-26 | 9.102 | 207,586,397 | -166,785 | 0.75% | 1,889,378,415 |
| 2024-11-27 | 2024-11-25 | 9.133 | 207,753,182 | -1,340,726 | 0.75% | 1,897,469,654 |
| 2024-11-26 | 2024-11-22 | 9.154 | 209,093,908 | +68,174 | 0.76% | 1,914,125,318 |
| 2024-11-25 | 2024-11-21 | 9.502 | 209,025,734 | -432,370 | 0.76% | 1,986,249,546 |
| 2024-11-22 | 2024-11-20 | 9.534 | 209,458,104 | +12,326 | 0.76% | 1,996,985,269 |
| 2024-11-21 | 2024-11-19 | 9.481 | 209,445,778 | -163,086 | 0.76% | 1,985,823,130 |
| 2024-11-20 | 2024-11-18 | 9.334 | 209,608,864 | -106,892 | 0.76% | 1,956,420,378 |
| 2024-11-19 | 2024-11-15 | 9.207 | 209,715,756 | +240,592 | 0.76% | 1,930,876,811 |
| 2024-11-18 | 2024-11-14 | 9.175 | 209,475,164 | -180,131 | 0.76% | 1,922,033,950 |
| 2024-11-15 | 2024-11-13 | 9.471 | 209,655,295 | +45,513 | 0.76% | 1,985,598,494 |
| 2024-11-14 | 2024-11-12 | 9.524 | 209,609,782 | +5,689 | 0.76% | 1,996,220,721 |
| 2024-11-13 | 2024-11-11 | 9.724 | 209,604,093 | +9,482 | 0.76% | 2,038,167,832 |
| 2024-11-12 | 2024-11-08 | 9.872 | 209,594,611 | +6,163 | 0.76% | 2,069,022,548 |
| 2024-11-11 | 2024-11-07 | 10.114 | 209,588,448 | +79,647 | 0.76% | 2,119,801,581 |
| 2024-11-08 | 2024-11-06 | 9.566 | 209,508,801 | -2,480,439 | 0.76% | 2,004,097,385 |
| 2024-11-07 | 2024-11-05 | 9.903 | 211,989,240 | -20,860 | 0.77% | 2,099,368,483 |
| 2024-11-06 | 2024-11-04 | 9.629 | 212,010,100 | -22,756 | 0.77% | 2,041,439,864 |
| 2024-11-05 | 2024-11-01 | 9.650 | 212,032,856 | -77,428 | 0.77% | 2,046,131,400 |
| 2024-11-04 | 2024-10-31 | 9.629 | 212,110,284 | +438,059 | 0.77% | 2,042,404,533 |
| 2024-11-01 | 2024-10-30 | 9.618 | 211,672,225 | +106,196 | 0.77% | 2,035,954,069 |
| 2024-10-31 | 2024-10-29 | 9.787 | 211,566,029 | +9,482 | 0.77% | 2,070,633,203 |
| 2024-10-30 | 2024-10-28 | 9.840 | 211,556,547 | +48,357 | 0.77% | 2,081,696,329 |
| 2024-10-29 | 2024-10-25 | 9.777 | 211,508,190 | -52,150 | 0.77% | 2,067,836,447 |
| 2024-10-28 | 2024-10-24 | 9.756 | 211,560,340 | -1,134,023 | 0.77% | 2,063,883,846 |
| 2024-10-25 | 2024-10-23 | 9.861 | 212,694,363 | +827,761 | 0.77% | 2,097,378,702 |
| 2024-10-24 | 2024-10-22 | 9.766 | 211,866,602 | -28,256 | 0.77% | 2,069,106,051 |
| 2024-10-23 | 2024-10-21 | 9.777 | 211,894,858 | +75,932 | 0.77% | 2,071,616,755 |
| 2024-10-22 | 2024-10-18 | 10.019 | 211,818,926 | +143,522 | 0.77% | 2,122,255,314 |
| 2024-10-21 | 2024-10-17 | 9.587 | 211,675,404 | -237,993 | 0.77% | 2,029,287,328 |
| 2024-10-18 | 2024-10-16 | 9.618 | 211,913,397 | +88,181 | 0.77% | 2,038,273,764 |
| 2024-10-17 | 2024-10-15 | 9.524 | 211,825,216 | +26,549 | 0.77% | 2,017,319,428 |
| 2024-10-16 | 2024-10-14 | 9.787 | 211,798,667 | -162,139 | 0.77% | 2,072,910,071 |
| 2024-10-15 | 2024-10-10 | 9.924 | 211,960,806 | -80,595 | 0.77% | 2,103,557,794 |
| 2024-10-14 | 2024-10-09 | 9.566 | 212,041,401 | -134,642 | 0.77% | 2,028,323,465 |
| 2024-10-10 | 2024-10-08 | 10.420 | 212,176,043 | -302,469 | 0.77% | 2,210,866,673 |
| 2024-10-09 | 2024-10-07 | 11.643 | 212,478,512 | +468,401 | 0.77% | 2,473,963,868 |
| 2024-10-08 | 2024-10-04 | 10.314 | 212,010,111 | -211,986 | 0.77% | 2,186,777,975 |
| 2024-10-07 | 2024-10-03 | 10.040 | 212,222,097 | +146,020 | 0.77% | 2,130,771,174 |
| 2024-10-04 | 2024-10-02 | 10.230 | 212,076,077 | -296,780 | 0.77% | 2,169,565,061 |
| 2024-10-03 | 2024-09-30 | 9.682 | 212,372,857 | -785,015 | 0.77% | 2,056,131,817 |
| 2024-10-02 | 2024-09-27 | 9.450 | 213,157,872 | +884,177 | 0.77% | 2,014,274,470 |
| 2024-09-30 | 2024-09-26 | 9.228 | 212,273,695 | -241,786 | 0.77% | 1,958,905,544 |
| 2024-09-27 | 2024-09-25 | 8.943 | 212,515,481 | -682,689 | 0.77% | 1,900,621,717 |
| 2024-09-26 | 2024-09-24 | 8.638 | 213,198,170 | -980,418 | 0.77% | 1,841,520,836 |
| 2024-09-25 | 2024-09-23 | 8.110 | 214,178,588 | -173,043 | 0.78% | 1,737,047,337 |
| 2024-09-24 | 2024-09-20 | 8.462 | 214,351,631 | -314,859 | 0.78% | 1,813,874,119 |
| 2024-09-23 | 2024-09-19 | 8.343 | 214,666,490 | +5,853,129 | 0.78% | 1,790,953,451 |
| 2024-09-20 | 2024-09-17 | 8.213 | 208,813,361 | +127,365 | 0.78% | 1,714,971,105 |
| 2024-09-19 | 2024-09-16 | 7.985 | 208,685,996 | -29,534 | 0.78% | 1,666,441,652 |
| 2024-09-17 | 2024-09-13 | 7.996 | 208,715,530 | +1,826,487 | 0.78% | 1,668,938,928 |
| 2024-09-16 | 2024-09-12 | 7.866 | 206,889,043 | +94,139 | 0.77% | 1,627,434,166 |
| 2024-09-13 | 2024-09-11 | 7.801 | 206,794,904 | -1,143,515 | 0.77% | 1,613,249,899 |
| 2024-09-12 | 2024-09-10 | 7.964 | 207,938,419 | -1,002,307 | 0.77% | 1,655,965,920 |
| 2024-09-11 | 2024-09-09 | 7.953 | 208,940,726 | +2,188 | 0.78% | 1,661,684,149 |
| 2024-09-10 | 2024-09-05 | 8.061 | 208,938,538 | -58,145 | 0.78% | 1,684,305,260 |
| 2024-09-09 | 2024-09-04 | 8.115 | 208,996,683 | +25,842 | 0.78% | 1,696,096,387 |
| 2024-09-05 | 2024-09-03 | 8.148 | 208,970,841 | -193,816 | 0.78% | 1,702,679,272 |
| 2024-09-04 | 2024-09-02 | 8.148 | 209,164,657 | +42,270 | 0.78% | 1,704,258,470 |
| 2024-09-03 | 2024-08-30 | 8.440 | 209,122,387 | -990,308 | 0.78% | 1,765,091,823 |
| 2024-09-02 | 2024-08-29 | 8.451 | 210,112,695 | -31,380 | 0.78% | 1,775,727,064 |
| 2024-08-30 | 2024-08-28 | 8.451 | 210,144,075 | -884,171 | 0.78% | 1,775,992,266 |
| 2024-08-29 | 2024-08-27 | 8.419 | 211,028,246 | -23,673 | 0.79% | 1,776,605,188 |
| 2024-08-28 | 2024-08-26 | 8.170 | 211,051,919 | +2,464,234 | 0.79% | 1,724,209,244 |
| 2024-08-27 | 2024-08-23 | 8.072 | 208,587,685 | -534,180 | 0.78% | 1,683,736,997 |
| 2024-08-26 | 2024-08-22 | 8.061 | 209,121,865 | +1,056,021 | 0.78% | 1,685,783,104 |
| 2024-08-23 | 2024-08-21 | 8.007 | 208,065,844 | +3,692 | 0.77% | 1,665,998,280 |
| 2024-08-22 | 2024-08-20 | 8.007 | 208,062,152 | +37,840 | 0.77% | 1,665,968,718 |
| 2024-08-21 | 2024-08-19 | 7.985 | 208,024,312 | +320,258 | 0.77% | 1,661,157,839 |
| 2024-08-20 | 2024-08-16 | 7.845 | 207,704,054 | -85,925 | 0.77% | 1,629,344,269 |
| 2024-08-19 | 2024-08-15 | 7.790 | 207,789,979 | +56,299 | 0.77% | 1,618,761,279 |
| 2024-08-16 | 2024-08-14 | 7.736 | 207,733,680 | +4,614 | 0.77% | 1,607,068,706 |
| 2024-08-15 | 2024-08-13 | 7.747 | 207,729,066 | -60,913 | 0.77% | 1,609,283,758 |
| 2024-08-14 | 2024-08-12 | 7.693 | 207,789,979 | +163,359 | 0.77% | 1,598,498,620 |
| 2024-08-13 | 2024-08-09 | 7.693 | 207,626,620 | -13,502 | 0.77% | 1,597,241,923 |
| 2024-08-12 | 2024-08-08 | 7.606 | 207,640,122 | -431,934 | 0.77% | 1,579,347,529 |
| 2024-08-09 | 2024-08-07 | 7.628 | 208,072,056 | -2,423,624 | 0.77% | 1,587,141,822 |
| 2024-08-08 | 2024-08-06 | 7.541 | 210,495,680 | -371,020 | 0.78% | 1,587,383,072 |
| 2024-08-07 | 2024-08-05 | 7.606 | 210,866,700 | +95,985 | 0.79% | 1,603,889,453 |
| 2024-08-06 | 2024-08-02 | 7.715 | 210,770,715 | +25,289 | 0.79% | 1,625,996,402 |
| 2024-08-05 | 2024-08-01 | 7.725 | 210,745,426 | +24,919 | 0.78% | 1,628,084,738 |
| 2024-08-02 | 2024-07-31 | 7.812 | 210,720,507 | +1,149,976 | 0.78% | 1,646,157,501 |
| 2024-08-01 | 2024-07-30 | 7.682 | 209,570,531 | +1,143,515 | 0.78% | 1,609,925,454 |
| 2024-07-31 | 2024-07-29 | 7.801 | 208,427,016 | -1,438,854 | 0.78% | 1,625,982,343 |
| 2024-07-30 | 2024-07-26 | 7.682 | 209,865,870 | +184,928 | 0.78% | 1,612,194,254 |
| 2024-07-29 | 2024-07-25 | 7.693 | 209,680,942 | +50,761 | 0.78% | 1,613,045,529 |
| 2024-07-26 | 2024-07-24 | 7.812 | 209,630,181 | +1,846 | 0.78% | 1,637,639,828 |
| 2024-07-25 | 2024-07-23 | 7.845 | 209,628,335 | -1,325,333 | 0.78% | 1,644,439,382 |
| 2024-07-24 | 2024-07-22 | 7.866 | 210,953,668 | +39,686 | 0.79% | 1,659,407,390 |
| 2024-07-23 | 2024-07-19 | 7.758 | 210,913,982 | -211,352 | 0.79% | 1,636,242,660 |
| 2024-07-22 | 2024-07-18 | 7.931 | 211,125,334 | -27,503 | 0.79% | 1,674,483,022 |
| 2024-07-19 | 2024-07-17 | 7.931 | 211,152,837 | +8,306 | 0.79% | 1,674,701,155 |
| 2024-07-18 | 2024-07-16 | 7.877 | 211,144,531 | +161,052 | 0.79% | 1,663,196,513 |
| 2024-07-17 | 2024-07-15 | 7.964 | 210,983,479 | +36,918 | 0.79% | 1,680,215,962 |
| 2024-07-16 | 2024-07-12 | 8.159 | 210,946,561 | +2,429,100 | 0.79% | 1,721,062,903 |
| 2024-07-15 | 2024-07-11 | 7.834 | 208,517,461 | +4,615 | 0.78% | 1,633,465,790 |
| 2024-07-12 | 2024-07-10 | 7.628 | 208,512,846 | +796,492 | 0.78% | 1,590,504,100 |
| 2024-07-11 | 2024-07-09 | 7.715 | 207,716,354 | -484,540 | 0.77% | 1,602,433,451 |
| 2024-07-10 | 2024-07-08 | 7.736 | 208,200,894 | +111,226 | 0.78% | 1,610,683,166 |
| 2024-07-09 | 2024-07-05 | 7.899 | 208,089,668 | +749,423 | 0.78% | 1,643,642,504 |
| 2024-07-08 | 2024-07-04 | 7.910 | 207,340,245 | +64,974 | 0.77% | 1,639,969,554 |
| 2024-07-05 | 2024-07-03 | 7.866 | 207,275,271 | +304,568 | 0.77% | 1,630,472,320 |
| 2024-07-04 | 2024-07-02 | 7.736 | 206,970,703 | +107,984 | 0.77% | 1,601,166,166 |
| 2024-07-03 | 2024-06-28 | 7.693 | 206,862,719 | -1,229,007 | 0.77% | 1,591,365,342 |
| 2024-07-02 | 2024-06-27 | 7.530 | 208,091,726 | +879,925 | 0.78% | 1,566,999,778 |
| 2024-06-28 | 2024-06-26 | 8.610 | 207,211,801 | +55,087 | 0.77% | 1,784,000,148 |
| 2024-06-27 | 2024-06-25 | 8.621 | 207,156,714 | +7,347,806 | 0.77% | 1,785,885,035 |
| 2024-06-26 | 2024-06-24 | 8.575 | 199,808,908 | +31,611 | 0.78% | 1,713,438,132 |
| 2024-06-25 | 2024-06-21 | 8.530 | 199,777,297 | -1,827,867 | 0.78% | 1,704,066,566 |
| 2024-06-24 | 2024-06-20 | 8.689 | 201,605,164 | +1,165,935 | 0.79% | 1,751,801,102 |
| 2024-06-21 | 2024-06-19 | 8.735 | 200,439,229 | +662,083 | 0.78% | 1,750,800,624 |
| 2024-06-20 | 2024-06-18 | 8.462 | 199,777,146 | +286,259 | 0.78% | 1,690,414,555 |
| 2024-06-19 | 2024-06-17 | 8.496 | 199,490,887 | +121,880 | 0.78% | 1,694,807,956 |
| 2024-06-18 | 2024-06-14 | 8.587 | 199,369,007 | +655,767 | 0.78% | 1,711,936,284 |
| 2024-06-17 | 2024-06-13 | 8.701 | 198,713,240 | +29,636 | 0.78% | 1,728,935,407 |
| 2024-06-14 | 2024-06-12 | 8.678 | 198,683,604 | +1,756 | 0.78% | 1,724,152,220 |
| 2024-06-13 | 2024-06-11 | 8.894 | 198,681,848 | +122,055 | 0.78% | 1,767,127,274 |
| 2024-06-12 | 2024-06-07 | 9.145 | 198,559,793 | -221,280 | 0.78% | 1,815,789,339 |
| 2024-06-11 | 2024-06-06 | 9.190 | 198,781,073 | +83,419 | 0.78% | 1,826,868,008 |
| 2024-06-07 | 2024-06-05 | 9.259 | 198,697,654 | +261,892 | 0.78% | 1,839,678,319 |
| 2024-06-06 | 2024-06-04 | 9.281 | 198,435,762 | +30,733 | 0.78% | 1,841,773,234 |
| 2024-06-05 | 2024-06-03 | 9.225 | 198,405,029 | -78,150 | 0.78% | 1,830,190,514 |
| 2024-06-04 | 2024-05-31 | 8.997 | 198,483,179 | -4,868,659 | 0.78% | 1,785,703,721 |
| 2024-06-03 | 2024-05-30 | 9.088 | 203,351,838 | -2,371,734 | 0.80% | 1,848,032,475 |
| 2024-05-31 | 2024-05-29 | 9.225 | 205,723,572 | -3,682,730 | 0.81% | 1,897,700,537 |
| 2024-05-30 | 2024-05-28 | 9.543 | 209,406,302 | -2,384,027 | 0.82% | 1,998,445,786 |
| 2024-05-29 | 2024-05-27 | 9.543 | 211,790,329 | -2,542,084 | 0.83% | 2,021,197,483 |
| 2024-05-28 | 2024-05-24 | 9.441 | 214,332,413 | -374,947 | 0.84% | 2,023,489,658 |
| 2024-05-27 | 2024-05-23 | 9.703 | 214,707,360 | +406,295 | 0.84% | 2,083,267,947 |
| 2024-05-24 | 2024-05-22 | 9.805 | 214,301,065 | +16,859 | 0.84% | 2,101,290,446 |
| 2024-05-23 | 2024-05-21 | 9.794 | 214,284,206 | -230,061 | 0.84% | 2,098,684,807 |
| 2024-05-22 | 2024-05-20 | 9.919 | 214,514,267 | -495,596 | 0.84% | 2,127,810,472 |
| 2024-05-21 | 2024-05-17 | 9.737 | 215,009,863 | +51,911 | 0.84% | 2,093,548,866 |
| 2024-05-20 | 2024-05-16 | 9.657 | 214,957,952 | +31,611 | 0.84% | 2,075,907,381 |
| 2024-05-17 | 2024-05-14 | 9.407 | 214,926,341 | -502,270 | 0.84% | 2,021,753,937 |
| 2024-05-16 | 2024-05-13 | 9.532 | 215,428,611 | +118,543 | 0.84% | 2,053,465,659 |
| 2024-05-14 | 2024-05-10 | 9.361 | 215,310,068 | -87,458 | 0.84% | 2,015,555,498 |
| 2024-05-13 | 2024-05-09 | 8.837 | 215,397,526 | -122,285 | 0.84% | 1,903,535,748 |
| 2024-05-10 | 2024-05-08 | 8.632 | 215,519,811 | -1,461,442 | 0.84% | 1,860,437,172 |
| 2024-05-09 | 2024-05-07 | 8.803 | 216,981,253 | -945,708 | 0.85% | 1,910,118,504 |
| 2024-05-08 | 2024-05-06 | 8.758 | 217,926,961 | -30,733 | 0.85% | 1,908,516,450 |
| 2024-05-07 | 2024-05-03 | 8.689 | 217,957,694 | +97,409 | 0.85% | 1,893,892,602 |
| 2024-05-06 | 2024-05-02 | 8.632 | 217,860,285 | +54,442 | 0.85% | 1,880,640,906 |
| 2024-05-03 | 2024-04-30 | 8.507 | 217,805,843 | +2,736,319 | 0.85% | 1,852,886,142 |
| 2024-05-02 | 2024-04-29 | 8.632 | 215,069,524 | +221,719 | 0.84% | 1,856,550,148 |
| 2024-04-30 | 2024-04-26 | 8.541 | 214,847,805 | -295,040 | 0.84% | 1,835,062,201 |
| 2024-04-29 | 2024-04-25 | 8.439 | 215,142,845 | -47,417 | 0.84% | 1,815,531,216 |
| 2024-04-26 | 2024-04-24 | 8.325 | 215,190,262 | +564,615 | 0.84% | 1,791,424,859 |
| 2024-04-25 | 2024-04-23 | 8.143 | 214,625,647 | +525,101 | 0.84% | 1,747,617,015 |
| 2024-04-24 | 2024-04-22 | 8.097 | 214,100,546 | -797,135 | 0.84% | 1,733,588,354 |
| 2024-04-23 | 2024-04-19 | 7.892 | 214,897,681 | -1,271,043 | 0.84% | 1,695,991,099 |
| 2024-04-22 | 2024-04-18 | 7.972 | 216,168,724 | -276,863 | 0.85% | 1,723,254,829 |
| 2024-04-19 | 2024-04-17 | 7.824 | 216,445,587 | +11,415 | 0.85% | 1,693,417,634 |
| 2024-04-18 | 2024-04-16 | 7.767 | 216,434,172 | -46,539 | 0.85% | 1,681,004,248 |
| 2024-04-17 | 2024-04-15 | 7.915 | 216,480,711 | -644,082 | 0.85% | 1,713,415,200 |
| 2024-04-16 | 2024-04-12 | 7.972 | 217,124,793 | +294,161 | 0.85% | 1,730,876,424 |
| 2024-04-15 | 2024-04-11 | 8.211 | 216,830,632 | +86,229 | 0.85% | 1,780,387,373 |
| 2024-04-12 | 2024-04-10 | 8.348 | 216,744,403 | -90,443 | 0.85% | 1,809,299,534 |
| 2024-04-11 | 2024-04-09 | 8.211 | 216,834,846 | +44,782 | 0.85% | 1,780,421,974 |
| 2024-04-10 | 2024-04-08 | 8.177 | 216,790,064 | -1,300,458 | 0.85% | 1,772,647,665 |
| 2024-04-09 | 2024-04-05 | 8.234 | 218,090,522 | -518,076 | 0.85% | 1,795,699,635 |
| 2024-04-08 | 2024-04-03 | 8.279 | 218,608,598 | +231,271 | 0.86% | 1,809,923,650 |
| 2024-04-05 | 2024-04-02 | 8.871 | 218,377,327 | +7,464 | 0.85% | 1,937,330,022 |
| 2024-04-03 | 2024-03-28 | 8.564 | 218,369,863 | +4,136,353 | 0.85% | 1,870,118,590 |
| 2024-04-02 | 2024-03-27 | 8.632 | 214,233,510 | +527,350 | 0.84% | 1,849,333,403 |
| 2024-03-28 | 2024-03-26 | 9.225 | 213,706,160 | +521,150 | 0.84% | 1,971,336,054 |
| 2024-03-27 | 2024-03-25 | 9.076 | 213,185,010 | +1,165,231 | 0.83% | 1,934,967,125 |
| 2024-03-26 | 2024-03-22 | 9.111 | 212,019,779 | +2,426,176 | 0.83% | 1,931,634,572 |
| 2024-03-25 | 2024-03-21 | 9.327 | 209,593,603 | +1,389,146 | 0.82% | 1,954,881,921 |
| 2024-03-22 | 2024-03-20 | 9.088 | 208,204,457 | -1,843,604 | 0.82% | 1,892,132,383 |
| 2024-03-21 | 2024-03-19 | 9.099 | 210,048,061 | -151,910 | 0.82% | 1,911,278,882 |
| 2024-03-20 | 2024-03-18 | 9.213 | 210,199,971 | +149,960 | 0.82% | 1,936,599,336 |
| 2024-03-19 | 2024-03-15 | 9.202 | 210,050,011 | +29,855 | 0.82% | 1,932,825,624 |
| 2024-03-18 | 2024-03-14 | 9.338 | 210,020,156 | +501,656 | 0.82% | 1,961,252,157 |
| 2024-03-15 | 2024-03-13 | 9.464 | 209,518,500 | -166,926 | 0.82% | 1,982,814,130 |
| 2024-03-14 | 2024-03-12 | 9.486 | 209,685,426 | -204,596 | 0.82% | 1,989,169,781 |
| 2024-03-13 | 2024-03-11 | 9.054 | 209,890,022 | +136,983 | 0.82% | 1,900,279,691 |
| 2024-03-12 | 2024-03-08 | 9.088 | 209,753,039 | +1,805,363 | 0.82% | 1,906,205,676 |
| 2024-03-11 | 2024-03-07 | 8.928 | 207,947,676 | +4,390 | 0.81% | 1,856,644,430 |
| 2024-03-08 | 2024-03-06 | 8.985 | 207,943,286 | +57,076 | 0.81% | 1,868,445,828 |
| 2024-03-07 | 2024-03-05 | 8.723 | 207,886,210 | +98,768 | 0.81% | 1,813,481,195 |
| 2024-03-06 | 2024-03-04 | 8.940 | 207,787,442 | +73,760 | 0.81% | 1,857,580,137 |
| 2024-03-05 | 2024-03-01 | 8.951 | 207,713,682 | +113,714 | 0.81% | 1,859,286,241 |
| 2024-03-04 | 2024-02-29 | 9.008 | 207,599,968 | +1,160,332 | 0.81% | 1,870,089,410 |
| 2024-03-01 | 2024-02-28 | 9.042 | 206,439,636 | +151,383 | 0.81% | 1,866,689,963 |
| 2024-02-29 | 2024-02-27 | 9.270 | 206,288,253 | -253,769 | 0.81% | 1,912,306,530 |
| 2024-02-28 | 2024-02-26 | 9.259 | 206,542,022 | +214,255 | 0.81% | 1,912,306,825 |
| 2024-02-27 | 2024-02-23 | 9.338 | 206,327,767 | -18,440 | 0.81% | 1,926,771,153 |
| 2024-02-26 | 2024-02-22 | 9.395 | 206,346,207 | +312,602 | 0.81% | 1,938,693,008 |
| 2024-02-23 | 2024-02-21 | 9.270 | 206,033,605 | -916,644 | 0.81% | 1,909,945,925 |
| 2024-02-22 | 2024-02-20 | 9.020 | 206,950,249 | +27,221 | 0.81% | 1,866,593,461 |
| 2024-02-21 | 2024-02-19 | 8.860 | 206,923,028 | +17,562 | 0.81% | 1,833,356,941 |
| 2024-02-20 | 2024-02-16 | 8.940 | 206,905,466 | -396,899 | 0.81% | 1,849,695,440 |
| 2024-02-19 | 2024-02-15 | 8.746 | 207,302,365 | +78,326 | 0.81% | 1,813,109,702 |
| 2024-02-16 | 2024-02-14 | 8.803 | 207,224,039 | +263,253 | 0.81% | 1,824,224,287 |
| 2024-02-15 | 2024-02-09 | 8.632 | 206,960,786 | +339,189 | 0.81% | 1,786,552,882 |
| 2024-02-14 | 2024-02-07 | 8.940 | 206,621,597 | +18,440 | 0.81% | 1,847,157,705 |
| 2024-02-08 | 2024-02-06 | 8.963 | 206,603,157 | -785,895 | 0.81% | 1,851,698,569 |
| 2024-02-07 | 2024-02-05 | 8.359 | 207,389,052 | +310,846 | 0.81% | 1,733,566,442 |
| 2024-02-06 | 2024-02-02 | 8.416 | 207,078,206 | -163,049 | 0.81% | 1,742,759,414 |
| 2024-02-05 | 2024-02-01 | 8.496 | 207,241,255 | +624,325 | 0.81% | 1,760,652,494 |
| 2024-02-02 | 2024-01-31 | 8.564 | 206,616,930 | +682,280 | 0.81% | 1,769,466,521 |
| 2024-02-01 | 2024-01-30 | 8.382 | 205,934,650 | +279,234 | 0.81% | 1,726,099,574 |
| 2024-01-31 | 2024-01-29 | 8.792 | 205,655,416 | +601,495 | 0.81% | 1,808,073,399 |
| 2024-01-30 | 2024-01-26 | 8.427 | 205,053,921 | -2,073,182 | 0.80% | 1,728,058,351 |
| 2024-01-29 | 2024-01-25 | 8.496 | 207,127,103 | -75,341 | 0.81% | 1,759,682,697 |
| 2024-01-26 | 2024-01-24 | 8.245 | 207,202,444 | +838,923 | 0.81% | 1,708,409,765 |
| 2024-01-25 | 2024-01-23 | 7.949 | 206,363,521 | +192,303 | 0.81% | 1,640,389,410 |
| 2024-01-24 | 2024-01-22 | 7.721 | 206,171,218 | +52,686 | 0.81% | 1,591,902,027 |
| 2024-01-23 | 2024-01-19 | 7.926 | 206,118,532 | +1,069,519 | 0.81% | 1,633,747,310 |
| 2024-01-22 | 2024-01-18 | 7.960 | 205,049,013 | -763,064 | 0.80% | 1,632,275,508 |
| 2024-01-19 | 2024-01-17 | 7.847 | 205,812,077 | -1,120,693 | 0.81% | 1,614,911,334 |
| 2024-01-18 | 2024-01-16 | 8.257 | 206,932,770 | +5,268 | 0.81% | 1,708,542,880 |
| 2024-01-17 | 2024-01-15 | 8.530 | 206,927,502 | +59,887 | 0.81% | 1,765,056,606 |
| 2024-01-16 | 2024-01-12 | 8.598 | 206,867,615 | +184,399 | 0.81% | 1,778,680,993 |
| 2024-01-15 | 2024-01-11 | 8.530 | 206,683,216 | +8,781 | 0.81% | 1,762,972,888 |
| 2024-01-12 | 2024-01-10 | 8.496 | 206,674,435 | +1,707,931 | 0.81% | 1,755,836,980 |
| 2024-01-11 | 2024-01-09 | 8.541 | 204,966,504 | +166,838 | 0.80% | 1,750,663,843 |
| 2024-01-10 | 2024-01-08 | 8.518 | 204,799,666 | -134,788 | 0.80% | 1,744,574,206 |
| 2024-01-09 | 2024-01-05 | 8.701 | 204,934,454 | -2,634 | 0.80% | 1,783,064,045 |
| 2024-01-08 | 2024-01-04 | 8.803 | 204,937,088 | +1,028,776 | 0.80% | 1,804,091,914 |
| 2024-01-05 | 2024-01-03 | 8.644 | 203,908,312 | -1,843,121 | 0.80% | 1,762,525,100 |
| 2024-01-04 | 2024-01-02 | 8.723 | 205,751,433 | +18,440 | 0.81% | 1,794,858,613 |
| 2024-01-03 | 2023-12-29 | 8.883 | 205,732,993 | +63,223 | 0.81% | 1,827,499,017 |
| 2024-01-02 | 2023-12-28 | 8.917 | 205,669,770 | -5,492,527 | 0.81% | 1,833,964,098 |
| 2023-12-29 | 2023-12-27 | 8.712 | 211,162,297 | +7,903 | 0.83% | 1,839,655,139 |
| 2023-12-28 | 2023-12-22 | 8.416 | 211,154,394 | -28,977 | 0.83% | 1,777,064,400 |
| 2023-12-27 | 2023-12-21 | 8.496 | 211,183,371 | +223,036 | 0.83% | 1,794,143,395 |
| 2023-12-22 | 2023-12-20 | 8.450 | 210,960,335 | +48,295 | 0.83% | 1,782,638,644 |
| 2023-12-21 | 2023-12-19 | 8.405 | 210,912,040 | +19,318 | 0.83% | 1,772,622,834 |
| 2023-12-20 | 2023-12-18 | 8.416 | 210,892,722 | -645,136 | 0.83% | 1,774,862,182 |
| 2023-12-19 | 2023-12-15 | 8.723 | 211,537,858 | -35,443 | 0.83% | 1,845,336,097 |
| 2023-12-18 | 2023-12-14 | 8.348 | 211,573,301 | +6,871,970 | 0.83% | 1,766,133,148 |
| 2023-12-15 | 2023-12-13 | 8.211 | 204,701,331 | +878 | 0.80% | 1,680,794,183 |
| 2023-12-14 | 2023-12-12 | 8.268 | 204,700,453 | -19,318 | 0.80% | 1,692,442,917 |
| 2023-12-13 | 2023-12-11 | 8.074 | 204,719,771 | +4,390 | 0.80% | 1,652,968,690 |
| 2023-12-12 | 2023-12-08 | 8.154 | 204,715,381 | -942,195 | 0.80% | 1,669,252,754 |
| 2023-12-11 | 2023-12-07 | 8.120 | 205,657,576 | -412,705 | 0.81% | 1,669,909,163 |
| 2023-12-08 | 2023-12-06 | 8.291 | 206,070,281 | -424,120 | 0.81% | 1,708,462,095 |
| 2023-12-07 | 2023-12-05 | 8.165 | 206,494,401 | +375,825 | 0.81% | 1,686,110,532 |
| 2023-12-06 | 2023-12-04 | 8.279 | 206,118,576 | +17,597 | 0.81% | 1,706,515,155 |
| 2023-12-05 | 2023-12-01 | 8.211 | 206,100,979 | +9,220 | 0.81% | 1,692,286,635 |
| 2023-12-04 | 2023-11-30 | 8.382 | 206,091,759 | -4,670,323 | 0.81% | 1,727,416,428 |
| 2023-12-01 | 2023-11-29 | 8.257 | 210,762,082 | +3,513 | 0.83% | 1,740,159,640 |
| 2023-11-30 | 2023-11-28 | 8.370 | 210,758,569 | +162,447 | 0.83% | 1,764,132,437 |
| 2023-11-29 | 2023-11-27 | 8.439 | 210,596,122 | -237,349 | 0.82% | 1,777,162,673 |
| 2023-11-28 | 2023-11-24 | 8.450 | 210,833,471 | -157,706 | 0.83% | 1,781,566,629 |
| 2023-11-27 | 2023-11-23 | 8.587 | 210,991,177 | -1,082,778 | 0.83% | 1,811,733,212 |
| 2023-11-24 | 2023-11-22 | 8.405 | 212,073,955 | -50,666 | 0.83% | 1,782,388,218 |
| 2023-11-23 | 2023-11-21 | 8.541 | 212,124,621 | -841,277 | 0.83% | 1,811,802,889 |
| 2023-11-22 | 2023-11-20 | 8.530 | 212,965,898 | -294,249 | 0.83% | 1,816,563,103 |
| 2023-11-21 | 2023-11-17 | 8.006 | 213,260,147 | +81,224 | 0.83% | 1,707,354,228 |
| 2023-11-20 | 2023-11-16 | 8.211 | 213,178,923 | -8,230,383 | 0.83% | 1,750,403,341 |
| 2023-11-17 | 2023-11-15 | 8.234 | 221,409,306 | -170,789 | 0.87% | 1,823,025,624 |
| 2023-11-16 | 2023-11-14 | 7.881 | 221,580,095 | +1,338,216 | 0.87% | 1,746,205,870 |
| 2023-11-15 | 2023-11-13 | 7.835 | 220,241,879 | +2,690,483 | 0.86% | 1,725,627,078 |
| 2023-11-14 | 2023-11-10 | 7.573 | 217,551,396 | +44,782 | 0.85% | 1,647,563,359 |
| 2023-11-13 | 2023-11-09 | 7.710 | 217,506,614 | -788,529 | 0.85% | 1,676,948,562 |
| 2023-11-10 | 2023-11-08 | 7.755 | 218,295,143 | -129,958 | 0.85% | 1,692,972,057 |
| 2023-11-09 | 2023-11-07 | 7.744 | 218,425,101 | +843,849 | 0.86% | 1,691,492,448 |
| 2023-11-08 | 2023-11-06 | 8.063 | 217,581,252 | +54,196 | 0.85% | 1,754,338,257 |
| 2023-11-07 | 2023-11-03 | 7.881 | 217,527,056 | +1,696,172 | 0.85% | 1,714,265,093 |
| 2023-11-06 | 2023-11-02 | 7.664 | 215,830,884 | -1,741,718 | 0.84% | 1,654,197,114 |
| 2023-11-03 | 2023-11-01 | 7.539 | 217,572,602 | +10,668 | 0.85% | 1,640,290,615 |
| 2023-11-02 | 2023-10-31 | 7.573 | 217,561,934 | +561,103 | 0.85% | 1,647,643,166 |
| 2023-11-01 | 2023-10-30 | 7.767 | 217,000,831 | +283,625 | 0.85% | 1,685,405,383 |
| 2023-10-31 | 2023-10-27 | 7.778 | 216,717,206 | +9,220 | 0.85% | 1,685,670,559 |
| 2023-10-30 | 2023-10-26 | 7.664 | 216,707,986 | +99,576 | 0.85% | 1,660,919,505 |
| 2023-10-27 | 2023-10-25 | 7.607 | 216,608,410 | +8,561,424 | 0.85% | 1,647,822,324 |
| 2023-10-26 | 2023-10-24 | 7.516 | 208,046,986 | +765,698 | 0.81% | 1,563,737,925 |
| 2023-10-25 | 2023-10-20 | 7.585 | 207,281,288 | +359,580 | 0.81% | 1,572,146,209 |
| 2023-10-24 | 2023-10-19 | 7.642 | 206,921,708 | +11,457,381 | 0.81% | 1,581,201,362 |
| 2023-10-20 | 2023-10-18 | 7.869 | 195,464,327 | +94,922 | 0.77% | 1,538,169,378 |
| 2023-10-19 | 2023-10-17 | 7.903 | 195,369,405 | +28,977 | 0.76% | 1,544,097,179 |
| 2023-10-18 | 2023-10-16 | 7.858 | 195,340,428 | +65,842 | 0.76% | 1,534,969,784 |
| 2023-10-17 | 2023-10-13 | 7.869 | 195,274,586 | +317,870 | 0.76% | 1,536,676,247 |
| 2023-10-16 | 2023-10-12 | 8.165 | 194,956,716 | +106,426 | 0.76% | 1,591,900,655 |
| 2023-10-13 | 2023-10-11 | 7.960 | 194,850,290 | -307,334 | 0.76% | 1,551,089,427 |
| 2023-10-12 | 2023-10-10 | 7.926 | 195,157,624 | +21,075 | 0.76% | 1,546,868,397 |
| 2023-10-11 | 2023-10-09 | 7.881 | 195,136,549 | +1,756 | 0.76% | 1,537,812,263 |
| 2023-10-10 | 2023-10-06 | 7.938 | 195,134,793 | +11,108 | 0.76% | 1,548,909,685 |
| 2023-10-09 | 2023-10-05 | 7.801 | 195,123,685 | +31,611 | 0.76% | 1,522,156,007 |
| 2023-10-06 | 2023-10-04 | 7.653 | 195,092,074 | -306,372 | 0.76% | 1,493,026,458 |
| 2023-10-05 | 2023-10-03 | 7.858 | 195,398,446 | +2,192,269 | 0.76% | 1,535,425,685 |
| 2023-10-04 | 2023-09-29 | 8.200 | 193,206,177 | +544,418 | 0.76% | 1,584,207,659 |
| 2023-10-03 | 2023-09-28 | 7.972 | 192,661,759 | -2,368,221 | 0.75% | 1,535,861,897 |
| 2023-09-29 | 2023-09-27 | 8.040 | 195,029,980 | -823,653 | 0.76% | 1,568,067,243 |
| 2023-09-28 | 2023-09-26 | 8.006 | 195,853,633 | +61,800 | 0.77% | 1,567,998,208 |
| 2023-09-27 | 2023-09-25 | 8.108 | 195,791,833 | -86,931 | 0.77% | 1,587,571,051 |
| 2023-09-26 | 2023-09-22 | 8.336 | 195,878,764 | +3,711,667 | 0.77% | 1,632,890,420 |
| 2023-09-25 | 2023-09-21 | 8.555 | 192,167,097 | +107,127 | 0.75% | 1,643,948,091 |
| 2023-09-22 | 2023-09-20 | 8.719 | 192,059,970 | -2,168,597 | 0.75% | 1,674,498,733 |
| 2023-09-21 | 2023-09-19 | 8.882 | 194,228,567 | +4,817,630 | 0.78% | 1,725,228,309 |
| 2023-09-20 | 2023-09-18 | 8.765 | 189,410,937 | +20,508 | 0.76% | 1,660,269,402 |
| 2023-09-19 | 2023-09-15 | 8.953 | 189,390,429 | +3,215,455 | 0.76% | 1,695,552,169 |
| 2023-09-18 | 2023-09-14 | 8.824 | 186,174,974 | +20,850 | 0.75% | 1,642,798,666 |
| 2023-09-15 | 2023-09-13 | 8.719 | 186,154,124 | +193,970 | 0.75% | 1,623,007,880 |
| 2023-09-14 | 2023-09-12 | 8.836 | 185,960,154 | +13,671 | 0.75% | 1,643,079,369 |
| 2023-09-13 | 2023-09-11 | 8.929 | 185,946,483 | -8,980 | 0.75% | 1,660,367,410 |
| 2023-09-12 | 2023-09-07 | 8.859 | 185,955,463 | +11,108 | 0.75% | 1,647,390,340 |
| 2023-09-11 | 2023-09-06 | 9.035 | 185,944,355 | -4,272 | 0.75% | 1,679,933,121 |
| 2023-09-07 | 2023-09-05 | 9.093 | 185,948,627 | -2,836,916 | 0.75% | 1,690,852,362 |
| 2023-09-06 | 2023-09-04 | 9.456 | 188,785,543 | -1,685,059 | 0.76% | 1,785,137,972 |
| 2023-09-05 | 2023-08-31 | 9.117 | 190,470,602 | -2,323,878 | 0.77% | 1,736,429,302 |
| 2023-09-04 | 2023-08-30 | 9.234 | 192,794,480 | -111,682 | 0.78% | 1,780,177,437 |
| 2023-08-31 | 2023-08-29 | 9.292 | 192,906,162 | +291,382 | 0.78% | 1,792,496,419 |
| 2023-08-30 | 2023-08-28 | 8.976 | 192,614,780 | -4,793,704 | 0.77% | 1,728,927,041 |
| 2023-08-29 | 2023-08-25 | 8.988 | 197,408,484 | +1,843,559 | 0.79% | 1,774,265,987 |
| 2023-08-28 | 2023-08-24 | 9.011 | 195,564,925 | +12,818 | 0.79% | 1,762,273,801 |
| 2023-08-25 | 2023-08-23 | 8.836 | 195,552,107 | +22,217 | 0.79% | 1,727,830,536 |
| 2023-08-24 | 2023-08-22 | 8.871 | 195,529,890 | -236,695 | 0.79% | 1,734,499,007 |
| 2023-08-23 | 2023-08-21 | 8.836 | 195,766,585 | +72,632 | 0.79% | 1,729,725,590 |
| 2023-08-22 | 2023-08-18 | 8.906 | 195,693,953 | +136,719 | 0.79% | 1,742,824,902 |
| 2023-08-21 | 2023-08-17 | 9.163 | 195,557,234 | +91,430 | 0.79% | 1,791,956,000 |
| 2023-08-18 | 2023-08-16 | 9.187 | 195,465,804 | +21,363 | 0.79% | 1,795,693,211 |
| 2023-08-17 | 2023-08-15 | 9.327 | 195,444,441 | -48,706 | 0.79% | 1,822,944,042 |
| 2023-08-16 | 2023-08-14 | 9.339 | 195,493,147 | -516,114 | 0.79% | 1,825,686,159 |
| 2023-08-15 | 2023-08-11 | 9.561 | 196,009,261 | -827,633 | 0.79% | 1,874,089,561 |
| 2023-08-14 | 2023-08-10 | 9.725 | 196,836,894 | +6,836 | 0.79% | 1,914,252,492 |
| 2023-08-11 | 2023-08-09 | 9.631 | 196,830,058 | -252,930 | 0.79% | 1,895,758,228 |
| 2023-08-10 | 2023-08-08 | 9.608 | 197,082,988 | +110,230 | 0.79% | 1,893,581,444 |
| 2023-08-09 | 2023-08-07 | 9.830 | 196,972,758 | +42,724 | 0.79% | 1,936,320,065 |
| 2023-08-08 | 2023-08-04 | 9.760 | 196,930,034 | -37,598 | 0.79% | 1,922,072,213 |
| 2023-08-07 | 2023-08-03 | 9.725 | 196,967,632 | +9,669,439 | 0.79% | 1,915,523,928 |
| 2023-08-04 | 2023-08-02 | 9.830 | 187,298,193 | +105,957 | 0.75% | 1,841,215,267 |
| 2023-08-03 | 2023-08-01 | 10.193 | 187,192,236 | +86,304 | 0.75% | 1,908,084,839 |
| 2023-08-02 | 2023-07-31 | 10.252 | 187,105,932 | -227,295 | 0.75% | 1,918,153,491 |
| 2023-08-01 | 2023-07-28 | 10.135 | 187,333,227 | -16,978 | 0.75% | 1,898,560,321 |
| 2023-07-31 | 2023-07-27 | 10.006 | 187,350,205 | +837,402 | 0.75% | 1,874,614,540 |
| 2023-07-28 | 2023-07-26 | 9.842 | 186,512,803 | -396,484 | 0.75% | 1,835,677,305 |
| 2023-07-27 | 2023-07-25 | 10.053 | 186,909,287 | +21,362 | 0.75% | 1,878,952,228 |
| 2023-07-26 | 2023-07-24 | 9.561 | 186,887,925 | -120,483 | 0.75% | 1,786,878,373 |
| 2023-07-25 | 2023-07-21 | 10.135 | 187,008,408 | -139,283 | 0.75% | 1,895,268,388 |
| 2023-07-24 | 2023-07-20 | 9.924 | 187,147,691 | +79,468 | 0.75% | 1,857,257,066 |
| 2023-07-21 | 2023-07-19 | 9.924 | 187,068,223 | -829,712 | 0.75% | 1,856,468,424 |
| 2023-07-20 | 2023-07-18 | 9.983 | 187,897,935 | +11,963 | 0.76% | 1,875,697,209 |
| 2023-07-19 | 2023-07-14 | 10.263 | 187,885,972 | -617,798 | 0.76% | 1,928,349,027 |
| 2023-07-18 | 2023-07-13 | 10.193 | 188,503,770 | -76,922 | 0.76% | 1,921,453,546 |
| 2023-07-14 | 2023-07-12 | 9.971 | 188,580,692 | -11,108 | 0.76% | 1,880,305,921 |
| 2023-07-13 | 2023-07-11 | 9.959 | 188,591,800 | +139,282 | 0.76% | 1,878,209,615 |
| 2023-07-12 | 2023-07-10 | 9.877 | 188,452,518 | +434,937 | 0.76% | 1,861,384,465 |
| 2023-07-11 | 2023-07-07 | 9.947 | 188,017,581 | +396,484 | 0.76% | 1,870,290,554 |
| 2023-07-10 | 2023-07-06 | 10.193 | 187,621,097 | -72,631 | 0.75% | 1,912,456,298 |
| 2023-07-07 | 2023-07-05 | 10.743 | 187,693,728 | -161,500 | 0.76% | 2,016,434,575 |
| 2023-07-06 | 2023-07-04 | 11.094 | 187,855,228 | +98,267 | 0.76% | 2,084,122,860 |
| 2023-07-05 | 2023-07-03 | 11.188 | 187,756,961 | -11,963 | 0.76% | 2,100,610,990 |
| 2023-07-04 | 2023-06-30 | 10.942 | 187,768,924 | +412,107 | 0.76% | 2,054,598,763 |
| 2023-06-30 | 2023-06-28 | 10.813 | 187,356,817 | -98,267 | 0.75% | 2,025,970,721 |
| 2023-06-29 | 2023-06-27 | 10.860 | 187,455,084 | +19,226 | 0.75% | 2,035,808,360 |
| 2023-06-28 | 2023-06-26 | 10.755 | 187,435,858 | +11,963 | 0.75% | 2,015,857,755 |
| 2023-06-27 | 2023-06-23 | 12.034 | 187,423,895 | -88,867 | 0.75% | 2,255,408,539 |
| 2023-06-26 | 2023-06-21 | 12.181 | 187,512,762 | +2,860,109 | 0.75% | 2,284,080,117 |
| 2023-06-23 | 2023-06-20 | 12.488 | 184,652,653 | -40,761 | 0.78% | 2,305,868,750 |
| 2023-06-21 | 2023-06-19 | 12.512 | 184,693,414 | -19,565 | 0.78% | 2,310,908,952 |
| 2023-06-20 | 2023-06-16 | 12.340 | 184,712,979 | -107,624 | 0.78% | 2,279,432,033 |
| 2023-06-19 | 2023-06-15 | 12.169 | 184,820,603 | +17,935 | 0.78% | 2,249,019,956 |
| 2023-06-16 | 2023-06-14 | 11.825 | 184,802,668 | -119,836 | 0.78% | 2,185,327,469 |
| 2023-06-15 | 2023-06-13 | 12.083 | 184,922,504 | +53,967 | 0.78% | 2,234,381,104 |
| 2023-06-14 | 2023-06-12 | 12.009 | 184,868,537 | -577,983 | 0.78% | 2,220,122,561 |
| 2023-06-13 | 2023-06-09 | 12.144 | 185,446,520 | +12,228 | 0.78% | 2,252,086,859 |
| 2023-06-12 | 2023-06-08 | 12.132 | 185,434,292 | -35,054 | 0.78% | 2,249,663,676 |
| 2023-06-09 | 2023-06-07 | 11.764 | 185,469,346 | -748,361 | 0.78% | 2,181,835,490 |
| 2023-06-08 | 2023-06-06 | 11.739 | 186,217,707 | +124,727 | 0.79% | 2,186,070,513 |
| 2023-06-07 | 2023-06-05 | 11.555 | 186,092,980 | -333,520 | 0.78% | 2,150,364,824 |
| 2023-06-06 | 2023-06-02 | 11.494 | 186,426,500 | +455,931 | 0.79% | 2,142,784,474 |
| 2023-06-05 | 2023-06-01 | 11.101 | 185,970,569 | +5,707 | 0.78% | 2,064,543,572 |
| 2023-06-02 | 2023-05-31 | 11.089 | 185,964,862 | -1,049,989 | 0.78% | 2,062,199,022 |
| 2023-06-01 | 2023-05-30 | 11.433 | 187,014,851 | -861,061 | 0.79% | 2,138,076,607 |
| 2023-05-31 | 2023-05-29 | 11.555 | 187,875,912 | -6,860 | 0.79% | 2,170,967,183 |
| 2023-05-30 | 2023-05-25 | 11.666 | 187,882,772 | -220,922 | 0.79% | 2,191,788,934 |
| 2023-05-29 | 2023-05-24 | 11.825 | 188,103,694 | +66,847 | 0.79% | 2,224,362,743 |
| 2023-05-25 | 2023-05-23 | 12.537 | 188,036,847 | -95,379 | 0.79% | 2,357,355,658 |
| 2023-05-24 | 2023-05-22 | 12.610 | 188,132,226 | -1,027,571 | 0.79% | 2,372,398,074 |
| 2023-05-23 | 2023-05-19 | 12.439 | 189,159,797 | -502,184 | 0.80% | 2,352,870,628 |
| 2023-05-22 | 2023-05-18 | 12.512 | 189,661,981 | -75,978 | 0.80% | 2,373,076,333 |
| 2023-05-19 | 2023-05-17 | 12.242 | 189,737,959 | -436,136 | 0.80% | 2,322,822,477 |
| 2023-05-18 | 2023-05-16 | 12.365 | 190,174,095 | +7,237,421 | 0.80% | 2,351,490,044 |
| 2023-05-17 | 2023-05-15 | 12.488 | 182,936,674 | +65,217 | 0.77% | 2,284,440,288 |
| 2023-05-16 | 2023-05-12 | 12.267 | 182,871,457 | +97,825 | 0.77% | 2,243,247,431 |
| 2023-05-15 | 2023-05-11 | 12.488 | 182,773,632 | +33,424 | 0.77% | 2,282,404,285 |
| 2023-05-12 | 2023-05-10 | 12.610 | 182,740,208 | +3,260 | 0.77% | 2,304,403,274 |
| 2023-05-11 | 2023-05-09 | 12.757 | 182,736,948 | +458,148 | 0.77% | 2,331,261,333 |
| 2023-05-10 | 2023-05-08 | 12.978 | 182,278,800 | -1,731,503 | 0.77% | 2,365,664,117 |
| 2023-05-09 | 2023-05-05 | 12.708 | 184,010,303 | -38,085 | 0.78% | 2,338,477,253 |
| 2023-05-08 | 2023-05-04 | 12.610 | 184,048,388 | +116,575 | 0.78% | 2,320,899,776 |
| 2023-05-05 | 2023-05-03 | 11.936 | 183,931,813 | +26,086 | 0.78% | 2,195,335,731 |
| 2023-05-04 | 2023-05-02 | 12.267 | 183,905,727 | +18,750 | 0.78% | 2,255,934,613 |
| 2023-05-03 | 2023-04-28 | 12.058 | 183,886,977 | -1,258,341 | 0.78% | 2,217,357,632 |
| 2023-05-02 | 2023-04-27 | 12.205 | 185,145,318 | +12,228 | 0.78% | 2,259,784,725 |
| 2023-04-28 | 2023-04-26 | 11.568 | 185,133,090 | +682,329 | 0.78% | 2,141,543,974 |
| 2023-04-27 | 2023-04-25 | 11.604 | 184,450,761 | -223,367 | 0.78% | 2,140,438,932 |
| 2023-04-26 | 2023-04-24 | 11.788 | 184,674,128 | +44,837 | 0.78% | 2,177,011,377 |
| 2023-04-25 | 2023-04-21 | 11.874 | 184,629,291 | -69,632 | 0.78% | 2,192,336,494 |
| 2023-04-24 | 2023-04-20 | 11.862 | 184,698,923 | +1,154,810 | 0.78% | 2,190,897,658 |
| 2023-04-21 | 2023-04-19 | 11.813 | 183,544,113 | -123,912 | 0.77% | 2,168,193,312 |
| 2023-04-20 | 2023-04-18 | 11.764 | 183,668,025 | +76,630 | 0.77% | 2,160,645,001 |
| 2023-04-19 | 2023-04-17 | 11.874 | 183,591,395 | +25,271 | 0.77% | 2,180,012,245 |
| 2023-04-18 | 2023-04-14 | 11.604 | 183,566,124 | -1,253,791 | 0.77% | 2,130,173,258 |
| 2023-04-17 | 2023-04-13 | 11.494 | 184,819,915 | +7,337 | 0.78% | 2,124,318,401 |
| 2023-04-14 | 2023-04-12 | 11.506 | 184,812,578 | -8,152 | 0.78% | 2,126,501,128 |
| 2023-04-13 | 2023-04-11 | 11.445 | 184,820,730 | +994,244 | 0.78% | 2,115,259,133 |
| 2023-04-12 | 2023-04-06 | 11.151 | 183,826,486 | +22,011 | 0.78% | 2,049,760,985 |
| 2023-04-11 | 2023-04-04 | 11.187 | 183,804,475 | -84,782 | 0.78% | 2,056,279,629 |
| 2023-04-04 | 2023-03-31 | 11.261 | 183,889,257 | +52,173 | 0.78% | 2,070,762,507 |
| 2023-04-03 | 2023-03-30 | 11.273 | 183,837,084 | -4,076 | 0.78% | 2,072,430,084 |
| 2023-03-31 | 2023-03-29 | 11.249 | 183,841,160 | +1,185,314 | 0.78% | 2,067,965,748 |
| 2023-03-30 | 2023-03-28 | 11.200 | 182,655,846 | -7,337 | 0.77% | 2,045,670,150 |
| 2023-03-29 | 2023-03-27 | 11.016 | 182,663,183 | -21,196 | 0.77% | 2,012,141,933 |
| 2023-03-28 | 2023-03-24 | 11.114 | 182,684,379 | -18,766 | 0.77% | 2,030,303,040 |
| 2023-03-27 | 2023-03-23 | 11.236 | 182,703,145 | -236,410 | 0.77% | 2,052,923,428 |
| 2023-03-24 | 2023-03-22 | 11.101 | 182,939,555 | -94,565 | 0.77% | 2,030,894,912 |
| 2023-03-23 | 2023-03-21 | 10.942 | 183,034,120 | -8,152 | 0.77% | 2,002,756,564 |
| 2023-03-22 | 2023-03-20 | 10.856 | 183,042,272 | +109,238 | 0.77% | 1,987,128,364 |
| 2023-03-21 | 2023-03-17 | 11.138 | 182,933,034 | -110,053 | 0.77% | 2,037,554,527 |
| 2023-03-20 | 2023-03-16 | 10.844 | 183,043,087 | +41,576 | 0.77% | 1,984,891,859 |
| 2023-03-17 | 2023-03-15 | 11.003 | 183,001,511 | -11,413 | 0.77% | 2,013,623,971 |
| 2023-03-16 | 2023-03-14 | 10.697 | 183,012,924 | -1,197,542 | 0.77% | 1,957,624,982 |
| 2023-03-15 | 2023-03-13 | 10.942 | 184,210,466 | +801,350 | 0.78% | 2,015,628,124 |
| 2023-03-14 | 2023-03-10 | 10.783 | 183,409,116 | +26,071 | 0.77% | 1,977,611,809 |
| 2023-03-13 | 2023-03-09 | 10.905 | 183,383,045 | -3,236,582 | 0.77% | 1,999,825,927 |
| 2023-03-10 | 2023-03-08 | 10.979 | 186,619,627 | -1,479,278 | 0.79% | 2,048,856,804 |
| 2023-03-09 | 2023-03-07 | 11.322 | 188,098,905 | +692,928 | 0.79% | 2,129,703,881 |
| 2023-03-08 | 2023-03-06 | 11.163 | 187,405,977 | -122,282 | 0.79% | 2,091,973,044 |
| 2023-03-07 | 2023-03-03 | 10.905 | 187,528,259 | +27,025 | 0.79% | 2,045,030,251 |
| 2023-03-06 | 2023-03-02 | 10.807 | 187,501,234 | -780,550 | 0.79% | 2,026,335,218 |
| 2023-03-03 | 2023-03-01 | 10.917 | 188,281,784 | -2,161,118 | 0.79% | 2,055,557,195 |
| 2023-03-02 | 2023-02-28 | 10.623 | 190,442,902 | -2,359,214 | 0.80% | 2,023,084,099 |
| 2023-03-01 | 2023-02-27 | 10.868 | 192,802,116 | -1,523,625 | 0.81% | 2,095,447,439 |
| 2023-02-28 | 2023-02-24 | 11.016 | 194,325,741 | -61,972 | 0.82% | 2,140,611,839 |
| 2023-02-27 | 2023-02-23 | 11.016 | 194,387,713 | -74,184 | 0.82% | 2,141,294,497 |
| 2023-02-24 | 2023-02-22 | 11.028 | 194,461,897 | -245,378 | 0.82% | 2,144,497,102 |
| 2023-02-23 | 2023-02-21 | 11.212 | 194,707,275 | -10,597 | 0.82% | 2,183,029,620 |
| 2023-02-21 | 2023-02-17 | 10.930 | 194,717,872 | -7,337 | 0.82% | 2,128,211,436 |
| 2023-02-20 | 2023-02-16 | 10.967 | 194,725,209 | +818,632 | 0.82% | 2,135,457,593 |
| 2023-02-17 | 2023-02-15 | 10.967 | 193,906,577 | -63,586 | 0.82% | 2,126,480,050 |
| 2023-02-16 | 2023-02-14 | 11.089 | 193,970,163 | +45,652 | 0.82% | 2,150,971,297 |
| 2023-02-14 | 2023-02-10 | 11.200 | 193,924,511 | -50,560 | 0.82% | 2,171,874,551 |
| 2023-02-13 | 2023-02-09 | 11.187 | 193,975,071 | +22,826 | 0.82% | 2,170,061,349 |
| 2023-02-10 | 2023-02-08 | 11.249 | 193,952,245 | -24,456 | 0.82% | 2,181,701,853 |
| 2023-02-09 | 2023-02-07 | 10.991 | 193,976,701 | -8,152 | 0.82% | 2,132,008,013 |
| 2023-02-08 | 2023-02-06 | 11.016 | 193,984,853 | -54,619 | 0.82% | 2,136,856,758 |
| 2023-02-07 | 2023-02-03 | 11.138 | 194,039,472 | -427,985 | 0.82% | 2,161,260,851 |
| 2023-02-06 | 2023-02-02 | 11.298 | 194,467,457 | -80,705 | 0.82% | 2,197,039,268 |
| 2023-02-03 | 2023-02-01 | 11.371 | 194,548,162 | -16,305 | 0.82% | 2,212,269,950 |
| 2023-02-02 | 2023-01-31 | 11.236 | 194,564,467 | -1,210,584 | 0.82% | 2,186,201,844 |
| 2023-02-01 | 2023-01-30 | 11.359 | 195,775,051 | -79,891 | 0.83% | 2,223,819,768 |
| 2023-01-31 | 2023-01-27 | 11.359 | 195,854,942 | -60,418 | 0.83% | 2,224,727,254 |
| 2023-01-30 | 2023-01-26 | 11.298 | 195,915,360 | -22,011 | 0.83% | 2,213,397,274 |
| 2023-01-27 | 2023-01-20 | 11.052 | 195,937,371 | -815 | 0.83% | 2,165,575,460 |
| 2023-01-26 | 2023-01-19 | 10.832 | 195,938,186 | +17,935 | 0.83% | 2,122,320,849 |
| 2023-01-20 | 2023-01-18 | 10.881 | 195,920,251 | -10,802 | 0.83% | 2,131,739,842 |
| 2023-01-19 | 2023-01-17 | 10.832 | 195,931,053 | -231,519 | 0.83% | 2,122,243,588 |
| 2023-01-18 | 2023-01-16 | 10.942 | 196,162,572 | -16,916 | 0.83% | 2,146,407,887 |
| 2023-01-17 | 2023-01-13 | 10.770 | 196,179,488 | -18,396 | 0.83% | 2,112,902,060 |
| 2023-01-16 | 2023-01-12 | 10.819 | 196,197,884 | -115,760 | 0.83% | 2,122,727,070 |
| 2023-01-13 | 2023-01-11 | 10.439 | 196,313,644 | -12,228 | 0.83% | 2,049,327,173 |
| 2023-01-12 | 2023-01-10 | 10.280 | 196,325,872 | -278,802 | 0.83% | 2,018,147,051 |
| 2023-01-11 | 2023-01-09 | 10.304 | 196,604,674 | +440,213 | 0.83% | 2,025,836,438 |
| 2023-01-10 | 2023-01-06 | 10.194 | 196,164,461 | -20,380 | 0.83% | 1,999,643,644 |
| 2023-01-09 | 2023-01-05 | 10.341 | 196,184,841 | -72,961 | 0.83% | 2,028,730,112 |
| 2023-01-06 | 2023-01-04 | 10.267 | 196,257,802 | +8,152 | 0.83% | 2,015,039,865 |
| 2023-01-05 | 2023-01-03 | 10.096 | 196,249,650 | -15,489 | 0.83% | 1,981,253,196 |
| 2023-01-04 | 2022-12-30 | 10.108 | 196,265,139 | -80,875 | 0.83% | 1,983,817,111 |
| 2023-01-03 | 2022-12-29 | 9.973 | 196,346,014 | +278,801 | 0.83% | 1,958,140,674 |
| 2022-12-30 | 2022-12-28 | 10.071 | 196,067,213 | +4,076 | 0.83% | 1,974,601,155 |
| 2022-12-29 | 2022-12-23 | 9.666 | 196,063,137 | +24,456 | 0.83% | 1,895,192,890 |
| 2022-12-28 | 2022-12-22 | 9.863 | 196,038,681 | -52,173 | 0.83% | 1,933,432,767 |
| 2022-12-23 | 2022-12-21 | 9.593 | 196,090,854 | +12,228 | 0.83% | 1,881,028,367 |
| 2022-12-21 | 2022-12-19 | 9.679 | 196,078,626 | +3,261 | 0.83% | 1,897,747,868 |
| 2022-12-20 | 2022-12-16 | 9.777 | 196,075,365 | +19,149 | 0.83% | 1,916,958,043 |
| 2022-12-19 | 2022-12-15 | 9.679 | 196,056,216 | +865,752 | 0.83% | 1,897,530,972 |
| 2022-12-16 | 2022-12-14 | 9.691 | 195,190,464 | +367,659 | 0.82% | 1,891,546,150 |
| 2022-12-15 | 2022-12-13 | 9.593 | 194,822,805 | -216,846 | 0.82% | 1,868,864,433 |
| 2022-12-14 | 2022-12-12 | 9.593 | 195,039,651 | +289,399 | 0.82% | 1,870,944,558 |
| 2022-12-13 | 2022-12-09 | 9.666 | 194,750,252 | +107,608 | 0.82% | 1,882,502,232 |
| 2022-12-12 | 2022-12-08 | 9.445 | 194,642,644 | +45,651 | 0.82% | 1,838,484,507 |
| 2022-12-09 | 2022-12-07 | 9.445 | 194,596,993 | -4,891 | 0.82% | 1,838,053,314 |
| 2022-12-08 | 2022-12-06 | 9.593 | 194,601,884 | -273,095 | 0.82% | 1,866,745,218 |
| 2022-12-07 | 2022-12-05 | 9.433 | 194,874,979 | -3,028,500 | 0.82% | 1,838,288,520 |
| 2022-12-06 | 2022-12-02 | 9.249 | 197,903,479 | -2,011,535 | 0.83% | 1,830,442,238 |
| 2022-12-05 | 2022-12-01 | 9.629 | 199,915,014 | -3,276,323 | 0.84% | 1,925,069,097 |
| 2022-12-02 | 2022-11-30 | 9.801 | 203,191,337 | +5,474,941 | 0.86% | 1,991,513,346 |
| 2022-12-01 | 2022-11-29 | 9.556 | 197,716,396 | +783,415 | 0.83% | 1,889,345,559 |
| 2022-11-30 | 2022-11-28 | 9.372 | 196,932,981 | +1,030,424 | 0.83% | 1,845,623,313 |
| 2022-11-29 | 2022-11-25 | 9.629 | 195,902,557 | +1,044,282 | 0.83% | 1,886,431,394 |
| 2022-11-28 | 2022-11-24 | 9.593 | 194,858,275 | +9,375 | 0.82% | 1,869,204,684 |
| 2022-11-25 | 2022-11-23 | 9.531 | 194,848,900 | +204,617 | 0.82% | 1,857,163,891 |
| 2022-11-24 | 2022-11-22 | 9.384 | 194,644,283 | -12,190 | 0.82% | 1,826,561,677 |
| 2022-11-23 | 2022-11-21 | 9.286 | 194,656,473 | -5,707 | 0.82% | 1,807,573,574 |
| 2022-11-22 | 2022-11-18 | 9.200 | 194,662,180 | +77,844 | 0.82% | 1,790,911,396 |
| 2022-11-21 | 2022-11-17 | 9.458 | 194,584,336 | +3,261 | 0.82% | 1,840,320,690 |
| 2022-11-18 | 2022-11-16 | 9.568 | 194,581,075 | -197,280 | 0.82% | 1,861,771,831 |
| 2022-11-17 | 2022-11-15 | 9.813 | 194,778,355 | -410,050 | 0.82% | 1,911,445,566 |
| 2022-11-16 | 2022-11-14 | 9.421 | 195,188,405 | +195,650 | 0.82% | 1,838,850,784 |
| 2022-11-15 | 2022-11-11 | 9.335 | 194,992,755 | +4,076 | 0.82% | 1,820,264,026 |
| 2022-11-14 | 2022-11-10 | 9.016 | 194,988,679 | +21,195 | 0.82% | 1,758,036,915 |
| 2022-11-11 | 2022-11-09 | 9.163 | 194,967,484 | -1,630 | 0.82% | 1,786,545,342 |
| 2022-11-10 | 2022-11-08 | 9.200 | 194,969,114 | +10,598 | 0.82% | 1,793,735,219 |
| 2022-11-09 | 2022-11-07 | 9.126 | 194,958,516 | +34,238 | 0.82% | 1,779,288,615 |
| 2022-11-08 | 2022-11-04 | 8.893 | 194,924,278 | +76,630 | 0.82% | 1,733,545,300 |
| 2022-11-07 | 2022-11-03 | 8.660 | 194,847,648 | +30,326 | 0.82% | 1,687,450,814 |
| 2022-11-04 | 2022-11-02 | 8.857 | 194,817,322 | -11,002 | 0.82% | 1,725,424,739 |
| 2022-11-03 | 2022-11-01 | 8.709 | 194,828,324 | +38,315 | 0.82% | 1,696,843,141 |
| 2022-11-02 | 2022-10-31 | 8.624 | 194,790,009 | +184,195 | 0.82% | 1,679,783,290 |
| 2022-11-01 | 2022-10-28 | 8.992 | 194,605,814 | +120,651 | 0.82% | 1,749,810,586 |
| 2022-10-31 | 2022-10-27 | 9.090 | 194,485,163 | +19,239 | 0.82% | 1,767,811,428 |
| 2022-10-28 | 2022-10-26 | 9.188 | 194,465,924 | -38,315 | 0.82% | 1,786,720,347 |
| 2022-10-27 | 2022-10-25 | 9.335 | 194,504,239 | +7,369,486 | 0.82% | 1,815,703,712 |
| 2022-10-26 | 2022-10-24 | 8.967 | 187,134,753 | -4,892 | 0.79% | 1,678,042,976 |
| 2022-10-25 | 2022-10-21 | 9.077 | 187,139,645 | -10,597 | 0.79% | 1,698,747,282 |
| 2022-10-24 | 2022-10-20 | 9.016 | 187,150,242 | +2,161,118 | 0.79% | 1,687,364,804 |
| 2022-10-21 | 2022-10-19 | 9.028 | 184,989,124 | +43,206 | 0.78% | 1,670,149,178 |
| 2022-10-20 | 2022-10-18 | 8.918 | 184,945,918 | -365,214 | 0.78% | 1,649,340,849 |
| 2022-10-19 | 2022-10-17 | 8.967 | 185,311,132 | +4,076 | 0.78% | 1,661,690,511 |
| 2022-10-18 | 2022-10-14 | 8.881 | 185,307,056 | -73,368 | 0.78% | 1,645,742,091 |
| 2022-10-17 | 2022-10-13 | 8.832 | 185,380,424 | +219,879 | 0.78% | 1,637,297,586 |
| 2022-10-14 | 2022-10-12 | 8.869 | 185,160,545 | +573,092 | 0.78% | 1,642,169,575 |
| 2022-10-13 | 2022-10-11 | 9.028 | 184,587,453 | +415,756 | 0.78% | 1,666,522,746 |
| 2022-10-12 | 2022-10-10 | 9.028 | 184,171,697 | -655,427 | 0.78% | 1,662,769,149 |
| 2022-10-11 | 2022-10-07 | 9.249 | 184,827,124 | -63,587 | 0.78% | 1,709,496,853 |
| 2022-10-10 | 2022-10-06 | 9.298 | 184,890,711 | -26,902 | 0.78% | 1,719,157,048 |
| 2022-10-07 | 2022-10-05 | 9.286 | 184,917,613 | +182,607 | 0.78% | 1,717,138,842 |
| 2022-10-06 | 2022-10-03 | 9.041 | 184,735,006 | -2,445 | 0.78% | 1,670,121,015 |
| 2022-10-05 | 2022-09-30 | 9.077 | 184,737,451 | +1,152,704 | 0.78% | 1,676,941,531 |
| 2022-10-03 | 2022-09-29 | 8.918 | 183,584,747 | -9,782 | 0.77% | 1,637,201,976 |
| 2022-09-30 | 2022-09-28 | 9.041 | 183,594,529 | -8,967 | 0.77% | 1,659,810,384 |
| 2022-09-29 | 2022-09-27 | 9.188 | 183,603,496 | -46,499 | 0.77% | 1,686,918,177 |
| 2022-09-28 | 2022-09-26 | 8.992 | 183,649,995 | -142,823 | 0.77% | 1,651,300,641 |
| 2022-09-27 | 2022-09-23 | 9.679 | 183,792,818 | -32,608 | 0.78% | 1,778,839,620 |
| 2022-09-26 | 2022-09-22 | 9.605 | 183,825,426 | -268,199 | 0.78% | 1,765,625,519 |
| 2022-09-23 | 2022-09-21 | 9.703 | 184,093,625 | -498,092 | 0.78% | 1,786,267,460 |
| 2022-09-22 | 2022-09-20 | 10.163 | 184,591,717 | +120,646 | 0.78% | 1,876,030,814 |
| 2022-09-21 | 2022-09-19 | 10.050 | 184,471,071 | +5,196,574 | 0.78% | 1,853,921,947 |
| 2022-09-20 | 2022-09-16 | 10.000 | 179,274,497 | +656,695 | 0.78% | 1,792,676,967 |
| 2022-09-19 | 2022-09-15 | 10.000 | 178,617,802 | -468,670 | 0.77% | 1,786,110,266 |
| 2022-09-16 | 2022-09-14 | 10.050 | 179,086,472 | +102,559 | 0.77% | 1,799,807,087 |
| 2022-09-15 | 2022-09-13 | 10.314 | 178,983,913 | -764,016 | 0.77% | 1,846,053,352 |
| 2022-09-14 | 2022-09-09 | 10.314 | 179,747,929 | +1,101,911 | 0.78% | 1,853,933,469 |
| 2022-09-13 | 2022-09-08 | 10.151 | 178,646,018 | +496,894 | 0.77% | 1,813,356,829 |
| 2022-09-09 | 2022-09-07 | 10.251 | 178,149,124 | +1,008,100 | 0.77% | 1,826,239,354 |
| 2022-09-08 | 2022-09-06 | 10.176 | 177,141,024 | -324,769 | 0.77% | 1,802,536,509 |
| 2022-09-07 | 2022-09-05 | 10.226 | 177,465,793 | -4,771 | 0.77% | 1,814,770,023 |
| 2022-09-06 | 2022-09-02 | 10.100 | 177,470,564 | -165,366 | 0.77% | 1,792,496,317 |
| 2022-09-05 | 2022-09-01 | 10.100 | 177,635,930 | +3,219,872 | 0.77% | 1,794,166,554 |
| 2022-09-02 | 2022-08-31 | 10.201 | 174,416,058 | +3,407,499 | 0.75% | 1,779,195,691 |
| 2022-09-01 | 2022-08-30 | 10.289 | 171,008,559 | +1,626,632 | 0.74% | 1,759,493,020 |
| 2022-08-31 | 2022-08-29 | 10.176 | 169,381,927 | +426,939 | 0.73% | 1,723,582,152 |
| 2022-08-30 | 2022-08-26 | 10.327 | 168,954,988 | -24,646 | 0.73% | 1,744,739,415 |
| 2022-08-29 | 2022-08-25 | 10.163 | 168,979,634 | +5,565 | 0.73% | 1,717,363,084 |
| 2022-08-26 | 2022-08-24 | 10.063 | 168,974,069 | -436,471 | 0.73% | 1,700,303,491 |
| 2022-08-25 | 2022-08-23 | 10.276 | 169,410,540 | -1,004,918 | 0.73% | 1,740,920,264 |
| 2022-08-24 | 2022-08-22 | 10.528 | 170,415,458 | -202,733 | 0.74% | 1,794,117,330 |
| 2022-08-23 | 2022-08-19 | 10.603 | 170,618,191 | +5,565 | 0.74% | 1,809,128,040 |
| 2022-08-22 | 2022-08-18 | 10.528 | 170,612,626 | +1,290,334 | 0.74% | 1,796,193,096 |
| 2022-08-19 | 2022-08-17 | 10.629 | 169,322,292 | -431,701 | 0.73% | 1,799,646,660 |
| 2022-08-18 | 2022-08-16 | 10.452 | 169,753,993 | -434,087 | 0.73% | 1,774,342,355 |
| 2022-08-17 | 2022-08-15 | 10.603 | 170,188,080 | -7,942 | 0.74% | 1,804,567,413 |
| 2022-08-16 | 2022-08-12 | 10.654 | 170,196,022 | -818,086 | 0.74% | 1,813,214,622 |
| 2022-08-15 | 2022-08-11 | 10.767 | 171,014,108 | -51,677 | 0.74% | 1,841,289,605 |
| 2022-08-12 | 2022-08-10 | 10.641 | 171,065,785 | -16,696 | 0.74% | 1,820,329,113 |
| 2022-08-11 | 2022-08-09 | 10.717 | 171,082,481 | -47,702 | 0.74% | 1,833,418,172 |
| 2022-08-10 | 2022-08-08 | 10.666 | 171,130,183 | -94,608 | 0.74% | 1,825,319,377 |
| 2022-08-09 | 2022-08-05 | 10.641 | 171,224,791 | -115,279 | 0.74% | 1,822,021,113 |
| 2022-08-08 | 2022-08-04 | 10.553 | 171,340,070 | -36,573 | 0.74% | 1,808,161,834 |
| 2022-08-05 | 2022-08-03 | 10.503 | 171,376,643 | -791,055 | 0.74% | 1,799,925,394 |
| 2022-08-04 | 2022-08-02 | 10.402 | 172,167,698 | -15,105 | 0.74% | 1,790,909,250 |
| 2022-08-03 | 2022-08-01 | 10.591 | 172,182,803 | -2,377 | 0.74% | 1,823,552,463 |
| 2022-08-02 | 2022-07-29 | 10.654 | 172,185,180 | -387,975 | 0.74% | 1,834,406,483 |
| 2022-08-01 | 2022-07-28 | 10.654 | 172,573,155 | +1,140,073 | 0.75% | 1,838,539,846 |
| 2022-07-29 | 2022-07-27 | 10.540 | 171,433,082 | -19,876 | 0.74% | 1,806,987,086 |
| 2022-07-28 | 2022-07-26 | 10.540 | 171,452,958 | -72,347 | 0.74% | 1,807,196,588 |
| 2022-07-27 | 2022-07-25 | 10.364 | 171,525,305 | +9,540 | 0.74% | 1,777,754,592 |
| 2022-07-26 | 2022-07-22 | 10.314 | 171,515,765 | +286,211 | 0.74% | 1,769,026,319 |
| 2022-07-25 | 2022-07-21 | 10.465 | 171,229,554 | +1,246,607 | 0.74% | 1,791,919,308 |
| 2022-07-22 | 2022-07-20 | 10.515 | 169,982,947 | -16,695 | 0.73% | 1,787,425,828 |
| 2022-07-21 | 2022-07-19 | 10.503 | 169,999,642 | -49,292 | 0.74% | 1,785,463,102 |
| 2022-07-20 | 2022-07-18 | 10.553 | 170,048,934 | +337,092 | 0.74% | 1,794,536,400 |
| 2022-07-19 | 2022-07-15 | 10.163 | 169,711,842 | -6,360 | 0.73% | 1,724,804,614 |
| 2022-07-18 | 2022-07-14 | 10.213 | 169,718,202 | +2,385 | 0.73% | 1,733,408,208 |
| 2022-07-15 | 2022-07-13 | 10.151 | 169,715,817 | -55,652 | 0.73% | 1,722,710,303 |
| 2022-07-14 | 2022-07-12 | 10.239 | 169,771,469 | -33,391 | 0.73% | 1,738,223,066 |
| 2022-07-13 | 2022-07-11 | 10.301 | 169,804,860 | -7,950 | 0.73% | 1,749,244,089 |
| 2022-07-12 | 2022-07-08 | 10.427 | 169,812,810 | -795 | 0.73% | 1,770,685,278 |
| 2022-07-11 | 2022-07-07 | 10.339 | 169,813,605 | -60,025 | 0.73% | 1,755,741,993 |
| 2022-07-08 | 2022-07-06 | 10.113 | 169,873,630 | -802,981 | 0.73% | 1,717,902,110 |
| 2022-07-07 | 2022-07-05 | 10.327 | 170,676,611 | -20,670 | 0.74% | 1,762,518,017 |
| 2022-07-06 | 2022-07-04 | 10.138 | 170,697,281 | -9,541 | 0.74% | 1,730,525,656 |
| 2022-07-05 | 2022-06-30 | 10.000 | 170,706,822 | +46,907 | 0.74% | 1,707,003,467 |
| 2022-07-04 | 2022-06-29 | 10.100 | 170,659,915 | -10,335 | 0.74% | 1,723,707,088 |
| 2022-06-30 | 2022-06-28 | 10.251 | 170,670,250 | -31,802 | 0.74% | 1,749,572,044 |
| 2022-06-29 | 2022-06-27 | 10.100 | 170,702,052 | +16,696 | 0.74% | 1,724,132,682 |
| 2022-06-28 | 2022-06-24 | 9.861 | 170,685,356 | +811,726 | 0.74% | 1,683,172,869 |
| 2022-06-27 | 2022-06-23 | 9.849 | 169,873,630 | +73,143 | 0.73% | 1,673,031,533 |
| 2022-06-24 | 2022-06-22 | 9.761 | 169,800,487 | +679,750 | 0.73% | 1,657,360,752 |
| 2022-06-23 | 2022-06-21 | 9.773 | 169,120,737 | +567,652 | 0.73% | 1,652,853,183 |
| 2022-06-22 | 2022-06-20 | 9.496 | 168,553,085 | +6,174,902 | 0.73% | 1,600,663,547 |
| 2022-06-21 | 2022-06-17 | 9.534 | 162,378,183 | +169,342 | 0.70% | 1,548,150,867 |
| 2022-06-20 | 2022-06-16 | 9.647 | 162,208,841 | +1,570,185 | 0.70% | 1,564,898,890 |
| 2022-06-17 | 2022-06-15 | 11.423 | 160,638,656 | -684,521 | 0.69% | 1,834,955,754 |
| 2022-06-16 | 2022-06-14 | 11.303 | 161,323,177 | +8,516,989 | 0.70% | 1,823,490,100 |
| 2022-06-15 | 2022-06-13 | 11.303 | 152,806,188 | -403,776 | 0.70% | 1,727,219,710 |
| 2022-06-14 | 2022-06-10 | 11.489 | 153,209,964 | -5,557,632 | 0.70% | 1,760,273,705 |
| 2022-06-13 | 2022-06-09 | 11.649 | 158,767,596 | +12,799 | 0.72% | 1,849,432,758 |
| 2022-06-10 | 2022-06-08 | 11.622 | 158,754,797 | -22,586 | 0.72% | 1,845,066,372 |
| 2022-06-09 | 2022-06-07 | 11.582 | 158,777,383 | +66,253 | 0.72% | 1,839,002,027 |
| 2022-06-08 | 2022-06-06 | 11.675 | 158,711,130 | -1,078,117 | 0.72% | 1,852,991,138 |
| 2022-06-07 | 2022-06-02 | 11.649 | 159,789,247 | -210,805 | 0.73% | 1,861,333,642 |
| 2022-06-06 | 2022-06-01 | 11.755 | 160,000,052 | +37,833 | 0.73% | 1,880,790,740 |
| 2022-06-02 | 2022-05-31 | 11.702 | 159,962,219 | +4,752,901 | 0.73% | 1,871,847,277 |
| 2022-06-01 | 2022-05-30 | 11.901 | 155,209,318 | +1,479,423 | 0.71% | 1,847,153,060 |
| 2022-05-31 | 2022-05-27 | 11.821 | 153,729,895 | +59,477 | 0.70% | 1,817,294,954 |
| 2022-05-30 | 2022-05-26 | 11.449 | 153,670,418 | +95,615 | 0.70% | 1,759,440,651 |
| 2022-05-27 | 2022-05-25 | 11.503 | 153,574,803 | -31,620 | 0.70% | 1,766,505,290 |
| 2022-05-26 | 2022-05-24 | 11.370 | 153,606,423 | -5,270 | 0.70% | 1,746,466,357 |
| 2022-05-25 | 2022-05-23 | 11.343 | 153,611,693 | +3,011 | 0.70% | 1,742,445,607 |
| 2022-05-24 | 2022-05-20 | 11.343 | 153,608,682 | -194,242 | 0.70% | 1,742,411,453 |
| 2022-05-23 | 2022-05-19 | 11.104 | 153,802,924 | +1,075,859 | 0.70% | 1,707,843,035 |
| 2022-05-20 | 2022-05-18 | 11.011 | 152,727,065 | +600,794 | 0.70% | 1,681,696,498 |
| 2022-05-19 | 2022-05-17 | 11.078 | 152,126,271 | -30,115 | 0.69% | 1,685,184,104 |
| 2022-05-18 | 2022-05-16 | 10.865 | 152,156,386 | +325,995 | 0.69% | 1,653,181,633 |
| 2022-05-17 | 2022-05-13 | 10.785 | 151,830,391 | -21,081 | 0.69% | 1,637,539,645 |
| 2022-05-16 | 2022-05-12 | 10.639 | 151,851,472 | -75,287 | 0.69% | 1,615,580,512 |
| 2022-05-13 | 2022-05-11 | 10.613 | 151,926,759 | -205,535 | 0.69% | 1,612,345,597 |
| 2022-05-12 | 2022-05-10 | 10.639 | 152,132,294 | +19,575 | 0.69% | 1,618,568,237 |
| 2022-05-11 | 2022-05-06 | 10.679 | 152,112,719 | +28,609 | 0.69% | 1,624,421,248 |
| 2022-05-10 | 2022-05-05 | 10.918 | 152,084,110 | +598,857 | 0.69% | 1,660,476,531 |
| 2022-05-06 | 2022-05-04 | 11.011 | 151,485,253 | -2,259 | 0.69% | 1,668,022,754 |
| 2022-05-05 | 2022-05-03 | 10.852 | 151,487,512 | +227,368 | 0.69% | 1,643,902,186 |
| 2022-05-04 | 2022-04-29 | 10.852 | 151,260,144 | +38,397 | 0.69% | 1,641,434,849 |
| 2022-05-03 | 2022-04-28 | 10.838 | 151,221,747 | +1,592,331 | 0.69% | 1,639,009,584 |
| 2022-04-29 | 2022-04-27 | 10.639 | 149,629,416 | -172,409 | 0.68% | 1,591,939,579 |
| 2022-04-28 | 2022-04-26 | 10.666 | 149,801,825 | +52,701 | 0.68% | 1,597,753,336 |
| 2022-04-27 | 2022-04-25 | 10.772 | 149,749,124 | +222,099 | 0.68% | 1,613,103,480 |
| 2022-04-26 | 2022-04-22 | 11.449 | 149,527,025 | +3,764 | 0.68% | 1,712,001,110 |
| 2022-04-25 | 2022-04-21 | 11.489 | 149,523,261 | +792,777 | 0.68% | 1,717,916,105 |
| 2022-04-22 | 2022-04-20 | 11.436 | 148,730,484 | -530,777 | 0.68% | 1,700,905,659 |
| 2022-04-21 | 2022-04-19 | 11.463 | 149,261,261 | -318,466 | 0.68% | 1,710,940,811 |
| 2022-04-20 | 2022-04-14 | 11.582 | 149,579,727 | -15,810 | 0.68% | 1,732,472,320 |
| 2022-04-19 | 2022-04-13 | 11.596 | 149,595,537 | +9,034 | 0.68% | 1,734,642,426 |
| 2022-04-14 | 2022-04-12 | 11.317 | 149,586,503 | -59,234 | 0.68% | 1,692,813,398 |
| 2022-04-13 | 2022-04-11 | 11.489 | 149,645,737 | +651,237 | 0.68% | 1,719,323,267 |
| 2022-04-12 | 2022-04-08 | 11.516 | 148,994,500 | -179,937 | 0.68% | 1,715,799,030 |
| 2022-04-11 | 2022-04-07 | 11.449 | 149,174,437 | -2,258 | 0.68% | 1,707,964,174 |
| 2022-04-08 | 2022-04-06 | 11.689 | 149,176,695 | -56,466 | 0.68% | 1,743,655,712 |
| 2022-04-07 | 2022-04-04 | 11.848 | 149,233,161 | +20,328 | 0.68% | 1,768,101,840 |
| 2022-04-06 | 2022-04-01 | 11.728 | 149,212,833 | +56,992 | 0.68% | 1,750,023,833 |
| 2022-04-04 | 2022-03-31 | 11.569 | 149,155,841 | -292,868 | 0.68% | 1,725,581,610 |
| 2022-04-01 | 2022-03-30 | 11.303 | 149,448,709 | +60,230 | 0.68% | 1,689,268,996 |
| 2022-03-31 | 2022-03-29 | 11.356 | 149,388,479 | +52,701 | 0.68% | 1,696,525,156 |
| 2022-03-30 | 2022-03-28 | 11.436 | 149,335,778 | -141,540 | 0.68% | 1,707,827,899 |
| 2022-03-29 | 2022-03-25 | 11.556 | 149,477,318 | -75,288 | 0.68% | 1,727,315,352 |
| 2022-03-28 | 2022-03-24 | 11.210 | 149,552,606 | -875,594 | 0.68% | 1,676,538,439 |
| 2022-03-25 | 2022-03-23 | 11.144 | 150,428,200 | -227,368 | 0.69% | 1,676,363,913 |
| 2022-03-24 | 2022-03-22 | 11.476 | 150,655,568 | -158,856 | 0.69% | 1,728,924,438 |
| 2022-03-23 | 2022-03-21 | 11.410 | 150,814,424 | -1,138,348 | 0.69% | 1,720,731,571 |
| 2022-03-22 | 2022-03-18 | 11.542 | 151,952,772 | -289,104 | 0.69% | 1,753,902,661 |
| 2022-03-21 | 2022-03-17 | 11.423 | 152,241,876 | +358,595 | 0.70% | 1,739,040,361 |
| 2022-03-18 | 2022-03-16 | 10.772 | 151,883,281 | +290,889 | 0.69% | 1,636,092,704 |
| 2022-03-17 | 2022-03-15 | 10.892 | 151,592,392 | +409,660 | 0.69% | 1,651,080,855 |
| 2022-03-16 | 2022-03-14 | 11.556 | 151,182,732 | +183,125 | 0.69% | 1,747,022,608 |
| 2022-03-15 | 2022-03-11 | 11.383 | 150,999,607 | +198,960 | 0.69% | 1,718,833,155 |
| 2022-03-14 | 2022-03-10 | 11.356 | 150,800,647 | +292,869 | 0.69% | 1,712,562,394 |
| 2022-03-11 | 2022-03-09 | 11.356 | 150,507,778 | -120,460 | 0.69% | 1,709,236,437 |
| 2022-03-10 | 2022-03-08 | 11.449 | 150,628,238 | +505,932 | 0.69% | 1,724,609,385 |
| 2022-03-09 | 2022-03-07 | 11.808 | 150,122,306 | -133,259 | 0.69% | 1,772,654,393 |
| 2022-03-08 | 2022-03-04 | 11.901 | 150,255,565 | -191,983 | 0.69% | 1,788,198,223 |
| 2022-03-07 | 2022-03-03 | 12.060 | 150,447,548 | +496,897 | 0.69% | 1,814,462,705 |
| 2022-03-04 | 2022-03-02 | 11.675 | 149,950,651 | +341,429 | 0.68% | 1,750,710,410 |
| 2022-03-03 | 2022-03-01 | 11.914 | 149,609,222 | +24,845 | 0.68% | 1,782,493,238 |
| 2022-03-02 | 2022-02-28 | 12.100 | 149,584,377 | +1,611,152 | 0.68% | 1,810,013,014 |
| 2022-03-01 | 2022-02-25 | 11.768 | 147,973,225 | -20,327 | 0.68% | 1,741,381,573 |
| 2022-02-28 | 2022-02-24 | 12.074 | 147,993,552 | -224,357 | 0.68% | 1,786,832,160 |
| 2022-02-25 | 2022-02-23 | 12.220 | 148,217,909 | +170,376 | 0.68% | 1,811,196,595 |
| 2022-02-24 | 2022-02-22 | 12.060 | 148,047,533 | +889,145 | 0.68% | 1,785,517,483 |
| 2022-02-23 | 2022-02-21 | 12.114 | 147,158,388 | -21,080 | 0.67% | 1,782,612,484 |
| 2022-02-22 | 2022-02-18 | 12.021 | 147,179,468 | -15,811 | 0.67% | 1,769,183,545 |
| 2022-02-21 | 2022-02-17 | 11.901 | 147,195,279 | -7,152 | 0.67% | 1,751,777,622 |
| 2022-02-18 | 2022-02-16 | 11.835 | 147,202,431 | +5,270 | 0.67% | 1,742,086,719 |
| 2022-02-17 | 2022-02-15 | 11.649 | 147,197,161 | -82,063 | 0.67% | 1,714,652,475 |
| 2022-02-16 | 2022-02-14 | 11.821 | 147,279,224 | -306,420 | 0.67% | 1,741,039,312 |
| 2022-02-15 | 2022-02-11 | 11.914 | 147,585,644 | -170,150 | 0.67% | 1,758,383,668 |
| 2022-02-14 | 2022-02-10 | 11.821 | 147,755,794 | -178,055 | 0.67% | 1,746,673,013 |
| 2022-02-11 | 2022-02-09 | 11.635 | 147,933,849 | -39,903 | 0.68% | 1,721,268,998 |
| 2022-02-10 | 2022-02-08 | 11.689 | 147,973,752 | -127,235 | 0.68% | 1,729,595,081 |
| 2022-02-09 | 2022-02-07 | 11.689 | 148,100,987 | -295,127 | 0.68% | 1,731,082,271 |
| 2022-02-08 | 2022-02-04 | 11.596 | 148,396,114 | -216,829 | 0.68% | 1,720,734,458 |
| 2022-02-07 | 2022-01-31 | 11.556 | 148,612,943 | +56,466 | 0.68% | 1,717,326,892 |
| 2022-02-04 | 2022-01-27 | 11.702 | 148,556,477 | +254,472 | 0.68% | 1,738,379,466 |
| 2022-01-28 | 2022-01-26 | 11.622 | 148,302,005 | -143,799 | 0.68% | 1,723,582,830 |
| 2022-01-27 | 2022-01-25 | 11.662 | 148,445,804 | -85,075 | 0.68% | 1,731,169,235 |
| 2022-01-26 | 2022-01-24 | 11.755 | 148,530,879 | -66,253 | 0.68% | 1,745,971,319 |
| 2022-01-25 | 2022-01-21 | 11.675 | 148,597,132 | +12,799 | 0.68% | 1,734,907,746 |
| 2022-01-24 | 2022-01-20 | 11.542 | 148,584,333 | +36,138 | 0.68% | 1,715,022,725 |
| 2022-01-21 | 2022-01-19 | 11.649 | 148,548,195 | +484,927 | 0.68% | 1,730,390,236 |
| 2022-01-20 | 2022-01-18 | 11.489 | 148,063,268 | -44,420 | 0.68% | 1,701,141,822 |
| 2022-01-19 | 2022-01-17 | 11.277 | 148,107,688 | -155,845 | 0.68% | 1,670,176,529 |
| 2022-01-18 | 2022-01-14 | 11.476 | 148,263,533 | +109,920 | 0.68% | 1,701,473,427 |
| 2022-01-17 | 2022-01-13 | 11.330 | 148,153,613 | -160,513 | 0.68% | 1,678,565,767 |
| 2022-01-14 | 2022-01-12 | 10.998 | 148,314,126 | +166,385 | 0.68% | 1,631,135,114 |
| 2022-01-13 | 2022-01-11 | 10.945 | 148,147,741 | -493,133 | 0.68% | 1,621,434,199 |
| 2022-01-12 | 2022-01-10 | 10.985 | 148,640,874 | -73,782 | 0.68% | 1,632,754,327 |
| 2022-01-11 | 2022-01-07 | 11.024 | 148,714,656 | -57,218 | 0.68% | 1,639,490,659 |
| 2022-01-10 | 2022-01-06 | 10.945 | 148,771,874 | -36,138 | 0.68% | 1,628,265,154 |
| 2022-01-07 | 2022-01-05 | 10.825 | 148,808,012 | +112,931 | 0.68% | 1,610,871,905 |
| 2022-01-06 | 2022-01-04 | 10.666 | 148,695,081 | +49,840 | 0.68% | 1,585,949,048 |
| 2022-01-05 | 2022-01-03 | 10.320 | 148,645,241 | +6,776 | 0.68% | 1,534,083,899 |
| 2022-01-04 | 2021-12-31 | 10.227 | 148,638,465 | -924,681 | 0.68% | 1,520,194,022 |
| 2022-01-03 | 2021-12-29 | 10.467 | 149,563,146 | +48,937 | 0.68% | 1,565,409,239 |
| 2021-12-30 | 2021-12-28 | 10.573 | 149,514,209 | -113,835 | 0.68% | 1,580,784,318 |
| 2021-12-29 | 2021-12-24 | 10.320 | 149,628,044 | -39,149 | 0.68% | 1,544,226,856 |
| 2021-12-28 | 2021-12-22 | 10.015 | 149,667,193 | -118,955 | 0.68% | 1,498,908,226 |
| 2021-12-23 | 2021-12-21 | 10.015 | 149,786,148 | +51,949 | 0.68% | 1,500,099,553 |
| 2021-12-22 | 2021-12-20 | 10.201 | 149,734,199 | +10,540 | 0.68% | 1,527,422,934 |
| 2021-12-21 | 2021-12-17 | 10.267 | 149,723,659 | +38,397 | 0.68% | 1,537,258,876 |
| 2021-12-20 | 2021-12-16 | 10.121 | 149,685,262 | -9,035 | 0.68% | 1,514,994,641 |
| 2021-12-17 | 2021-12-15 | 10.161 | 149,694,297 | +15,058 | 0.68% | 1,521,050,992 |
| 2021-12-16 | 2021-12-14 | 10.042 | 149,679,239 | +55,712 | 0.68% | 1,503,005,070 |
| 2021-12-15 | 2021-12-13 | 10.121 | 149,623,527 | +27,104 | 0.68% | 1,514,369,809 |
| 2021-12-14 | 2021-12-10 | 10.121 | 149,596,423 | -36,138 | 0.68% | 1,514,095,484 |
| 2021-12-13 | 2021-12-09 | 10.068 | 149,632,561 | +98,626 | 0.68% | 1,506,511,316 |
| 2021-12-10 | 2021-12-08 | 9.935 | 149,533,935 | -86,580 | 0.68% | 1,485,656,623 |
| 2021-12-09 | 2021-12-07 | 9.988 | 149,620,515 | -489,369 | 0.68% | 1,494,466,104 |
| 2021-12-08 | 2021-12-06 | 9.842 | 150,109,884 | -3,756,847 | 0.69% | 1,477,422,065 |
| 2021-12-07 | 2021-12-03 | 9.709 | 153,866,731 | -58,724 | 0.70% | 1,493,960,749 |
| 2021-12-06 | 2021-12-02 | 9.696 | 153,925,455 | +468,439 | 0.70% | 1,492,486,425 |
| 2021-12-03 | 2021-12-01 | 9.537 | 153,457,016 | +560,892 | 0.70% | 1,463,485,004 |
| 2021-12-02 | 2021-11-30 | 9.351 | 152,896,124 | +2,936,213 | 0.70% | 1,429,704,284 |
| 2021-12-01 | 2021-11-29 | 9.510 | 149,959,911 | -152,081 | 0.68% | 1,426,150,241 |
| 2021-11-30 | 2021-11-26 | 9.510 | 150,111,992 | +76,040 | 0.69% | 1,427,596,564 |
| 2021-11-29 | 2021-11-25 | 9.683 | 150,035,952 | +4,518 | 0.69% | 1,452,780,327 |
| 2021-11-26 | 2021-11-24 | 9.683 | 150,031,434 | +45,172 | 0.69% | 1,452,736,579 |
| 2021-11-25 | 2021-11-23 | 9.776 | 149,986,262 | -394,506 | 0.68% | 1,466,244,444 |
| 2021-11-24 | 2021-11-22 | 9.643 | 150,380,768 | +752 | 0.69% | 1,450,126,879 |
| 2021-11-23 | 2021-11-19 | 9.736 | 150,380,016 | -24,092 | 0.69% | 1,464,101,497 |
| 2021-11-22 | 2021-11-18 | 9.696 | 150,404,108 | +12,046 | 0.69% | 1,458,342,868 |
| 2021-11-19 | 2021-11-17 | 9.709 | 150,392,062 | -53,454 | 0.69% | 1,460,223,638 |
| 2021-11-18 | 2021-11-16 | 9.696 | 150,445,516 | -33,277 | 0.69% | 1,458,744,366 |
| 2021-11-17 | 2021-11-15 | 9.603 | 150,478,793 | +33,880 | 0.69% | 1,445,075,972 |
| 2021-11-16 | 2021-11-12 | 9.856 | 150,444,913 | -15,058 | 0.69% | 1,482,717,783 |
| 2021-11-15 | 2021-11-11 | 9.842 | 150,459,971 | -30,771 | 0.69% | 1,480,867,716 |
| 2021-11-12 | 2021-11-10 | 9.616 | 150,490,742 | -393,754 | 0.69% | 1,447,189,601 |
| 2021-11-11 | 2021-11-09 | 9.550 | 150,884,496 | +79,842 | 0.69% | 1,440,955,571 |
| 2021-11-10 | 2021-11-08 | 9.603 | 150,804,654 | -9,034 | 0.69% | 1,448,205,276 |
| 2021-11-09 | 2021-11-05 | 9.537 | 150,813,688 | +17,316 | 0.69% | 1,438,276,180 |
| 2021-11-08 | 2021-11-04 | 9.670 | 150,796,372 | -93,357 | 0.69% | 1,458,140,443 |
| 2021-11-05 | 2021-11-03 | 9.537 | 150,889,729 | -383,610 | 0.69% | 1,439,001,366 |
| 2021-11-04 | 2021-11-02 | 9.776 | 151,273,339 | -503,674 | 0.69% | 1,478,826,726 |
| 2021-11-03 | 2021-11-01 | 10.440 | 151,777,013 | +135,518 | 0.69% | 1,584,548,845 |
| 2021-11-02 | 2021-10-29 | 10.360 | 151,641,495 | +308,678 | 0.69% | 1,571,049,047 |
| 2021-11-01 | 2021-10-28 | 10.360 | 151,332,817 | -99,379 | 0.69% | 1,567,851,055 |
| 2021-10-29 | 2021-10-27 | 10.520 | 151,432,196 | -99,606 | 0.69% | 1,593,017,275 |
| 2021-10-28 | 2021-10-26 | 10.652 | 151,531,802 | +64,748 | 0.69% | 1,614,192,182 |
| 2021-10-27 | 2021-10-25 | 10.560 | 151,467,054 | +25,598 | 0.69% | 1,599,419,515 |
| 2021-10-26 | 2021-10-22 | 10.599 | 151,441,456 | +37,643 | 0.69% | 1,605,183,738 |
| 2021-10-25 | 2021-10-21 | 10.692 | 151,403,813 | +14,154 | 0.69% | 1,618,861,805 |
| 2021-10-22 | 2021-10-20 | 10.799 | 151,389,659 | +87,334 | 0.69% | 1,634,797,029 |
| 2021-10-21 | 2021-10-19 | 10.706 | 151,302,325 | +6,776 | 0.69% | 1,619,786,321 |
| 2021-10-20 | 2021-10-18 | 10.560 | 151,295,549 | -79,805 | 0.69% | 1,597,608,505 |
| 2021-10-19 | 2021-10-15 | 10.652 | 151,375,354 | +228,874 | 0.69% | 1,612,525,620 |
| 2021-10-18 | 2021-10-12 | 10.546 | 151,146,480 | -127,236 | 0.69% | 1,594,026,817 |
| 2021-10-15 | 2021-10-11 | 10.666 | 151,273,716 | +11,263 | 0.69% | 1,613,452,202 |
| 2021-10-12 | 2021-10-08 | 10.666 | 151,262,453 | -83,569 | 0.69% | 1,613,332,073 |
| 2021-10-11 | 2021-10-07 | 10.759 | 151,346,022 | -218,334 | 0.69% | 1,628,295,088 |
| 2021-10-08 | 2021-10-06 | 10.692 | 151,564,356 | +220,593 | 0.69% | 1,620,578,386 |
| 2021-10-07 | 2021-10-05 | 11.011 | 151,343,763 | +752 | 0.69% | 1,666,464,790 |
| 2021-10-06 | 2021-10-04 | 10.759 | 151,343,011 | +1,146,257 | 0.69% | 1,628,262,693 |
| 2021-10-05 | 2021-09-30 | 11.024 | 150,196,754 | -275,730 | 0.69% | 1,655,829,909 |
| 2021-10-04 | 2021-09-29 | 11.330 | 150,472,484 | -318,134 | 0.69% | 1,704,838,345 |
| 2021-09-30 | 2021-09-28 | 11.317 | 150,790,618 | -98,626 | 0.69% | 1,706,439,908 |
| 2021-09-29 | 2021-09-27 | 11.423 | 150,889,244 | -730,289 | 0.69% | 1,723,589,411 |
| 2021-09-28 | 2021-09-24 | 11.569 | 151,619,533 | -729,679 | 0.69% | 1,754,084,024 |
| 2021-09-27 | 2021-09-23 | 11.994 | 152,349,212 | +133,259 | 0.70% | 1,827,279,770 |
| 2021-09-24 | 2021-09-21 | 11.981 | 152,215,953 | +15,810 | 0.70% | 1,823,659,663 |
| 2021-09-23 | 2021-09-20 | 12.167 | 152,200,143 | -79,805 | 0.69% | 1,851,772,446 |
| 2021-09-21 | 2021-09-17 | 12.525 | 152,279,948 | -1,122,536 | 0.70% | 1,907,354,841 |
| 2021-09-20 | 2021-09-16 | 12.751 | 153,402,484 | +53,704 | 0.70% | 1,956,053,408 |
| 2021-09-17 | 2021-09-15 | 12.911 | 153,348,780 | -518,790 | 0.70% | 1,979,810,730 |
| 2021-09-16 | 2021-09-14 | 12.911 | 153,867,570 | +304,011 | 0.70% | 1,986,508,572 |
| 2021-09-15 | 2021-09-13 | 13.229 | 153,563,559 | -476,269 | 0.70% | 2,031,536,318 |
| 2021-09-14 | 2021-09-10 | 13.432 | 154,039,828 | +210,805 | 0.70% | 2,068,996,605 |
| 2021-09-13 | 2021-09-09 | 13.337 | 153,829,023 | +2,456,111 | 0.70% | 2,051,643,922 |
| 2021-09-10 | 2021-09-08 | 13.108 | 151,372,912 | +570,983 | 0.70% | 1,984,183,552 |
| 2021-09-09 | 2021-09-07 | 13.108 | 150,801,929 | -1,679,580 | 0.70% | 1,976,699,154 |
| 2021-09-08 | 2021-09-06 | 13.256 | 152,481,509 | -27,437 | 0.71% | 2,021,334,151 |
| 2021-09-07 | 2021-09-03 | 13.539 | 152,508,946 | +745,838 | 0.71% | 2,064,887,746 |
| 2021-09-06 | 2021-09-02 | 13.202 | 151,763,108 | +77,119 | 0.70% | 2,003,624,430 |
| 2021-09-03 | 2021-09-01 | 12.973 | 151,685,989 | +404,138 | 0.70% | 1,967,831,708 |
| 2021-09-02 | 2021-08-31 | 13.054 | 151,281,851 | +2,800,042 | 0.70% | 1,974,829,479 |
| 2021-09-01 | 2021-08-30 | 12.474 | 148,481,809 | +1,622,482 | 0.69% | 1,852,176,618 |
| 2021-08-31 | 2021-08-27 | 11.678 | 146,859,327 | +2,567,802 | 0.68% | 1,715,089,706 |
| 2021-08-30 | 2021-08-26 | 11.544 | 144,291,525 | +565,792 | 0.67% | 1,665,643,302 |
| 2021-08-27 | 2021-08-25 | 11.584 | 143,725,733 | +750,595 | 0.67% | 1,664,926,671 |
| 2021-08-26 | 2021-08-24 | 11.206 | 142,975,138 | +612,361 | 0.66% | 1,602,245,139 |
| 2021-08-25 | 2021-08-23 | 11.328 | 142,362,777 | +263,246 | 0.66% | 1,612,661,254 |
| 2021-08-24 | 2021-08-20 | 11.099 | 142,099,531 | +26,745 | 0.66% | 1,577,102,406 |
| 2021-08-23 | 2021-08-19 | 11.072 | 142,072,786 | -161,589 | 0.66% | 1,572,973,726 |
| 2021-08-20 | 2021-08-18 | 11.220 | 142,234,375 | -32,628 | 0.66% | 1,595,861,912 |
| 2021-08-19 | 2021-08-17 | 11.233 | 142,267,003 | -2,279 | 0.66% | 1,598,146,539 |
| 2021-08-18 | 2021-08-16 | 11.395 | 142,269,282 | -128,286 | 0.66% | 1,621,195,028 |
| 2021-08-17 | 2021-08-13 | 11.260 | 142,397,568 | -84,176 | 0.66% | 1,603,453,840 |
| 2021-08-16 | 2021-08-12 | 11.260 | 142,481,744 | -20,022 | 0.66% | 1,604,401,696 |
| 2021-08-13 | 2021-08-11 | 11.153 | 142,501,766 | +243,966 | 0.66% | 1,589,253,478 |
| 2021-08-12 | 2021-08-10 | 11.126 | 142,257,800 | +124,578 | 0.66% | 1,582,695,805 |
| 2021-08-11 | 2021-08-09 | 11.395 | 142,133,222 | -48,941 | 0.66% | 1,619,644,590 |
| 2021-08-10 | 2021-08-06 | 11.220 | 142,182,163 | -229,877 | 0.66% | 1,595,276,096 |
| 2021-08-09 | 2021-08-05 | 11.274 | 142,412,040 | -306,996 | 0.66% | 1,605,537,300 |
| 2021-08-06 | 2021-08-04 | 11.328 | 142,719,036 | -153,667 | 0.66% | 1,616,696,895 |
| 2021-08-05 | 2021-08-03 | 11.085 | 142,872,703 | +12,606 | 0.66% | 1,583,756,803 |
| 2021-08-04 | 2021-08-02 | 11.301 | 142,860,097 | +75,637 | 0.66% | 1,614,441,727 |
| 2021-08-03 | 2021-07-30 | 11.328 | 142,784,460 | -1,942,268 | 0.66% | 1,617,438,007 |
| 2021-08-02 | 2021-07-29 | 11.382 | 144,726,728 | -212,821 | 0.67% | 1,647,246,543 |
| 2021-07-30 | 2021-07-28 | 11.179 | 144,939,549 | -605,094 | 0.67% | 1,620,350,064 |
| 2021-07-29 | 2021-07-27 | 11.085 | 145,544,643 | -1,153,833 | 0.67% | 1,613,375,498 |
| 2021-07-28 | 2021-07-26 | 10.829 | 146,698,476 | -1,483 | 0.68% | 1,588,578,066 |
| 2021-07-27 | 2021-07-23 | 10.788 | 146,699,959 | -1,476,399 | 0.68% | 1,582,659,154 |
| 2021-07-26 | 2021-07-22 | 10.856 | 148,176,358 | -269,920 | 0.69% | 1,608,578,320 |
| 2021-07-23 | 2021-07-21 | 10.667 | 148,446,278 | -1,982,868 | 0.69% | 1,583,482,292 |
| 2021-07-22 | 2021-07-20 | 10.775 | 150,429,146 | -2,581,289 | 0.70% | 1,620,862,534 |
| 2021-07-21 | 2021-07-19 | 11.072 | 153,010,435 | -60,065 | 0.71% | 1,694,071,052 |
| 2021-07-20 | 2021-07-16 | 11.206 | 153,070,500 | +511,661 | 0.71% | 1,715,378,408 |
| 2021-07-19 | 2021-07-15 | 11.153 | 152,558,839 | -110,489 | 0.71% | 1,701,415,164 |
| 2021-07-16 | 2021-07-14 | 10.991 | 152,669,328 | +211,190 | 0.71% | 1,677,941,507 |
| 2021-07-15 | 2021-07-13 | 11.247 | 152,458,138 | +269,919 | 0.71% | 1,714,683,925 |
| 2021-07-14 | 2021-07-12 | 11.126 | 152,188,219 | -198,732 | 0.71% | 1,693,177,146 |
| 2021-07-13 | 2021-07-09 | 11.099 | 152,386,951 | +269,178 | 0.71% | 1,691,278,116 |
| 2021-07-12 | 2021-07-08 | 11.193 | 152,117,773 | +59,323 | 0.71% | 1,702,650,325 |
| 2021-07-09 | 2021-07-07 | 11.314 | 152,058,450 | -20,763 | 0.70% | 1,720,441,598 |
| 2021-07-08 | 2021-07-06 | 11.530 | 152,079,213 | -130,510 | 0.71% | 1,753,490,372 |
| 2021-07-07 | 2021-07-05 | 11.463 | 152,209,723 | -25,213 | 0.71% | 1,744,732,038 |
| 2021-07-06 | 2021-07-02 | 11.328 | 152,234,936 | -238,774 | 0.71% | 1,724,491,387 |
| 2021-07-05 | 2021-06-30 | 11.287 | 152,473,710 | -1,061,139 | 0.71% | 1,721,027,620 |
| 2021-07-02 | 2021-06-29 | 11.220 | 153,534,849 | +36,335 | 0.71% | 1,722,652,612 |
| 2021-06-30 | 2021-06-28 | 11.301 | 153,498,514 | -673,315 | 0.71% | 1,734,664,971 |
| 2021-06-29 | 2021-06-25 | 11.341 | 154,171,829 | +98,624 | 0.71% | 1,748,511,266 |
| 2021-06-28 | 2021-06-24 | 11.260 | 154,073,205 | +47,459 | 0.71% | 1,734,926,205 |
| 2021-06-25 | 2021-06-23 | 11.260 | 154,025,746 | +514,193 | 0.71% | 1,734,391,797 |
| 2021-06-24 | 2021-06-22 | 11.058 | 153,511,553 | +339,632 | 0.71% | 1,697,549,051 |
| 2021-06-23 | 2021-06-21 | 11.018 | 153,171,921 | +87,501 | 0.71% | 1,687,596,555 |
| 2021-06-22 | 2021-06-18 | 11.301 | 153,084,420 | -3,921,316 | 0.71% | 1,729,985,353 |
| 2021-06-21 | 2021-06-17 | 11.355 | 157,005,736 | +51,166 | 0.73% | 1,782,768,801 |
| 2021-06-18 | 2021-06-16 | 11.422 | 156,954,570 | -416,002 | 0.73% | 1,792,770,884 |
| 2021-06-17 | 2021-06-15 | 11.517 | 157,370,572 | +958,065 | 0.73% | 1,812,378,112 |
| 2021-06-16 | 2021-06-11 | 11.854 | 156,412,507 | +26,695 | 0.73% | 1,854,077,001 |
| 2021-06-15 | 2021-06-10 | 12.778 | 156,385,812 | +59,323 | 0.72% | 1,998,294,792 |
| 2021-06-11 | 2021-06-09 | 12.933 | 156,326,489 | +6,708,718 | 0.72% | 2,021,762,679 |
| 2021-06-10 | 2021-06-08 | 12.848 | 149,617,771 | +29,103 | 0.72% | 1,922,352,110 |
| 2021-06-09 | 2021-06-07 | 13.017 | 149,588,668 | +16,326 | 0.72% | 1,947,267,369 |
| 2021-06-08 | 2021-06-04 | 13.003 | 149,572,342 | -423,050 | 0.72% | 1,944,947,644 |
| 2021-06-07 | 2021-06-03 | 12.975 | 149,995,392 | -86,597 | 0.73% | 1,946,222,404 |
| 2021-06-04 | 2021-06-02 | 12.482 | 150,081,989 | +640,962 | 0.73% | 1,873,342,641 |
| 2021-06-03 | 2021-06-01 | 12.524 | 149,441,027 | -699,167 | 0.72% | 1,871,658,128 |
| 2021-06-02 | 2021-05-31 | 12.637 | 150,140,194 | +1,996,709 | 0.73% | 1,897,336,388 |
| 2021-06-01 | 2021-05-28 | 12.848 | 148,143,485 | +70,981 | 0.72% | 1,903,409,863 |
| 2021-05-31 | 2021-05-27 | 12.398 | 148,072,504 | +21,270 | 0.72% | 1,835,743,558 |
| 2021-05-28 | 2021-05-26 | 12.327 | 148,051,234 | +26,973 | 0.72% | 1,825,050,998 |
| 2021-05-27 | 2021-05-25 | 12.341 | 148,024,261 | +6,388 | 0.72% | 1,826,803,890 |
| 2021-05-26 | 2021-05-24 | 12.341 | 148,017,873 | -75,240 | 0.72% | 1,826,725,055 |
| 2021-05-25 | 2021-05-21 | 12.327 | 148,093,113 | -704,631 | 0.72% | 1,825,567,247 |
| 2021-05-24 | 2021-05-20 | 12.327 | 148,797,744 | +510,357 | 0.72% | 1,834,253,345 |
| 2021-05-21 | 2021-05-18 | 12.538 | 148,287,387 | +765,890 | 0.72% | 1,859,298,587 |
| 2021-05-20 | 2021-05-17 | 12.158 | 147,521,497 | -18,455 | 0.71% | 1,793,581,132 |
| 2021-05-18 | 2021-05-14 | 12.200 | 147,539,952 | -565,723 | 0.71% | 1,800,041,218 |
| 2021-05-17 | 2021-05-13 | 12.158 | 148,105,675 | +1,372,072 | 0.72% | 1,800,683,627 |
| 2021-05-14 | 2021-05-12 | 12.285 | 146,733,603 | -54,655 | 0.71% | 1,802,606,724 |
| 2021-05-13 | 2021-05-11 | 12.581 | 146,788,258 | +1,296,831 | 0.71% | 1,846,705,725 |
| 2021-05-12 | 2021-05-10 | 12.919 | 145,491,427 | +2,819,215 | 0.70% | 1,879,583,653 |
| 2021-05-11 | 2021-05-07 | 12.384 | 142,672,212 | +2,852,036 | 0.69% | 1,766,782,910 |
| 2021-05-10 | 2021-05-06 | 12.045 | 139,820,176 | +320,836 | 0.68% | 1,684,189,205 |
| 2021-05-07 | 2021-05-05 | 11.862 | 139,499,340 | +2,238,046 | 0.68% | 1,654,775,813 |
| 2021-05-06 | 2021-05-04 | 11.679 | 137,261,294 | +249,145 | 0.66% | 1,603,088,651 |
| 2021-05-05 | 2021-05-03 | 11.524 | 137,012,149 | -73,111 | 0.66% | 1,578,946,089 |
| 2021-05-04 | 2021-04-30 | 11.524 | 137,085,260 | +504,679 | 0.66% | 1,579,788,630 |
| 2021-05-03 | 2021-04-29 | 11.538 | 136,580,581 | +61,754 | 0.66% | 1,575,896,815 |
| 2021-04-30 | 2021-04-28 | 11.327 | 136,518,827 | +157,578 | 0.66% | 1,546,334,754 |
| 2021-04-29 | 2021-04-27 | 11.242 | 136,361,249 | +143,525 | 0.66% | 1,533,023,393 |
| 2021-04-28 | 2021-04-26 | 11.214 | 136,217,724 | -14,196 | 0.66% | 1,527,571,712 |
| 2021-04-27 | 2021-04-23 | 11.271 | 136,231,920 | +221,462 | 0.66% | 1,535,407,948 |
| 2021-04-26 | 2021-04-22 | 11.073 | 136,010,458 | -6,388 | 0.66% | 1,506,085,992 |
| 2021-04-23 | 2021-04-21 | 11.045 | 136,016,846 | +211,524 | 0.66% | 1,502,324,268 |
| 2021-04-22 | 2021-04-20 | 11.341 | 135,805,322 | +47,558 | 0.66% | 1,540,166,206 |
| 2021-04-21 | 2021-04-19 | 11.285 | 135,757,764 | -68,142 | 0.66% | 1,531,976,532 |
| 2021-04-20 | 2021-04-16 | 11.116 | 135,825,906 | +39,749 | 0.66% | 1,509,783,010 |
| 2021-04-19 | 2021-04-15 | 11.101 | 135,786,157 | +88,727 | 0.66% | 1,507,428,197 |
| 2021-04-16 | 2021-04-14 | 11.116 | 135,697,430 | +237,078 | 0.66% | 1,508,354,926 |
| 2021-04-15 | 2021-04-13 | 10.890 | 135,460,352 | +1,888,818 | 0.66% | 1,475,185,428 |
| 2021-04-14 | 2021-04-12 | 10.538 | 133,571,534 | -3,549 | 0.65% | 1,407,571,392 |
| 2021-04-13 | 2021-04-09 | 10.552 | 133,575,083 | +1,071,820 | 0.65% | 1,409,490,621 |
| 2021-04-12 | 2021-04-08 | 10.580 | 132,503,263 | +115,700 | 0.64% | 1,401,914,186 |
| 2021-04-09 | 2021-04-07 | 10.453 | 132,387,563 | +154,740 | 0.64% | 1,383,904,154 |
| 2021-04-08 | 2021-04-01 | 10.383 | 132,232,823 | -1,272,698 | 0.64% | 1,372,971,991 |
| 2021-04-07 | 2021-03-31 | 10.369 | 133,505,521 | -138,414 | 0.65% | 1,384,305,551 |
| 2021-04-01 | 2021-03-30 | 10.143 | 133,643,935 | -493,322 | 0.65% | 1,355,615,953 |
| 2021-03-31 | 2021-03-29 | 9.735 | 134,137,257 | -267,600 | 0.65% | 1,305,817,211 |
| 2021-03-30 | 2021-03-26 | 9.369 | 134,404,857 | +225,721 | 0.65% | 1,259,190,761 |
| 2021-03-29 | 2021-03-25 | 9.312 | 134,179,136 | +80,919 | 0.65% | 1,249,514,702 |
| 2021-03-26 | 2021-03-24 | 9.326 | 134,098,217 | +378,331 | 0.65% | 1,250,650,361 |
| 2021-03-25 | 2021-03-23 | 9.340 | 133,719,886 | +232,110 | 0.65% | 1,249,005,774 |
| 2021-03-24 | 2021-03-22 | 9.439 | 133,487,776 | -1,420 | 0.65% | 1,260,001,959 |
| 2021-03-23 | 2021-03-19 | 9.411 | 133,489,196 | +95,115 | 0.65% | 1,256,254,122 |
| 2021-03-22 | 2021-03-18 | 9.538 | 133,394,081 | -98,664 | 0.65% | 1,272,272,524 |
| 2021-03-19 | 2021-03-17 | 9.538 | 133,492,745 | -41,169 | 0.65% | 1,273,213,551 |
| 2021-03-18 | 2021-03-16 | 9.552 | 133,533,914 | -225,579 | 0.65% | 1,275,487,459 |
| 2021-03-17 | 2021-03-15 | 9.510 | 133,759,493 | -53,236 | 0.65% | 1,271,988,857 |
| 2021-03-16 | 2021-03-12 | 9.383 | 133,812,729 | +107,892 | 0.65% | 1,255,528,505 |
| 2021-03-15 | 2021-03-11 | 9.481 | 133,704,837 | -38,330 | 0.65% | 1,267,701,789 |
| 2021-03-12 | 2021-03-10 | 9.608 | 133,743,167 | +322,255 | 0.65% | 1,285,022,990 |
| 2021-03-11 | 2021-03-09 | 9.552 | 133,420,912 | -484,803 | 0.65% | 1,274,408,088 |
| 2021-03-10 | 2021-03-08 | 9.397 | 133,905,715 | -159,708 | 0.65% | 1,258,287,455 |
| 2021-03-09 | 2021-03-05 | 9.256 | 134,065,423 | -463,510 | 0.65% | 1,240,900,823 |
| 2021-03-08 | 2021-03-04 | 9.312 | 134,528,933 | -1,203,846 | 0.65% | 1,252,772,113 |
| 2021-03-05 | 2021-03-03 | 9.397 | 135,732,779 | -413,822 | 0.66% | 1,275,456,041 |
| 2021-03-04 | 2021-03-02 | 9.087 | 136,146,601 | -1,656,707 | 0.66% | 1,237,147,375 |
| 2021-03-03 | 2021-03-01 | 9.214 | 137,803,308 | -2,308,318 | 0.67% | 1,269,674,249 |
| 2021-03-02 | 2021-02-26 | 9.256 | 140,111,626 | -3,654,127 | 0.68% | 1,296,864,084 |
| 2021-03-01 | 2021-02-25 | 9.552 | 143,765,753 | -3,031,619 | 0.70% | 1,373,219,802 |
| 2021-02-26 | 2021-02-24 | 9.453 | 146,797,372 | -83,049 | 0.71% | 1,387,700,424 |
| 2021-02-25 | 2021-02-23 | 9.495 | 146,880,421 | +36,201 | 0.71% | 1,394,693,334 |
| 2021-02-24 | 2021-02-22 | 9.312 | 146,844,220 | +311,254 | 0.71% | 1,367,455,607 |
| 2021-02-23 | 2021-02-19 | 8.960 | 146,532,966 | +23,424 | 0.71% | 1,312,947,547 |
| 2021-02-22 | 2021-02-18 | 9.031 | 146,509,542 | +16,325 | 0.71% | 1,323,057,930 |
| 2021-02-19 | 2021-02-17 | 8.960 | 146,493,217 | +27,683 | 0.71% | 1,312,591,392 |
| 2021-02-18 | 2021-02-16 | 8.904 | 146,465,534 | -92,276 | 0.71% | 1,304,089,619 |
| 2021-02-17 | 2021-02-11 | 8.608 | 146,557,810 | +281,797 | 0.71% | 1,261,551,828 |
| 2021-02-16 | 2021-02-09 | 8.580 | 146,276,013 | +5,678 | 0.71% | 1,255,004,627 |
| 2021-02-10 | 2021-02-08 | 8.566 | 146,270,335 | -123,508 | 0.71% | 1,252,895,229 |
| 2021-02-09 | 2021-02-05 | 8.552 | 146,393,843 | +95,825 | 0.71% | 1,251,890,728 |
| 2021-02-08 | 2021-02-04 | 8.523 | 146,298,018 | +83,049 | 0.71% | 1,246,949,132 |
| 2021-02-05 | 2021-02-03 | 8.566 | 146,214,969 | -159,709 | 0.71% | 1,252,420,985 |
| 2021-02-04 | 2021-02-02 | 8.622 | 146,374,678 | +2,840 | 0.71% | 1,262,037,602 |
| 2021-02-03 | 2021-02-01 | 8.580 | 146,371,838 | -58,915 | 0.71% | 1,255,826,777 |
| 2021-02-02 | 2021-01-29 | 8.537 | 146,430,753 | -987,655 | 0.71% | 1,250,143,422 |
| 2021-02-01 | 2021-01-28 | 8.721 | 147,418,408 | -134,155 | 0.71% | 1,285,574,608 |
| 2021-01-29 | 2021-01-27 | 8.833 | 147,552,563 | +79,499 | 0.71% | 1,303,374,496 |
| 2021-01-28 | 2021-01-26 | 8.735 | 147,473,064 | -92,985 | 0.71% | 1,288,128,868 |
| 2021-01-27 | 2021-01-25 | 8.636 | 147,566,049 | +139,833 | 0.71% | 1,274,388,501 |
| 2021-01-26 | 2021-01-22 | 8.650 | 147,426,216 | -47,557 | 0.71% | 1,275,257,863 |
| 2021-01-25 | 2021-01-21 | 8.946 | 147,473,773 | -710 | 0.71% | 1,319,299,618 |
| 2021-01-22 | 2021-01-20 | 8.861 | 147,474,483 | -908,563 | 0.71% | 1,306,840,087 |
| 2021-01-21 | 2021-01-19 | 8.819 | 148,383,046 | -3,047,945 | 0.72% | 1,308,619,945 |
| 2021-01-20 | 2021-01-18 | 8.481 | 151,430,991 | +19,875 | 0.73% | 1,284,299,093 |
| 2021-01-19 | 2021-01-15 | 8.425 | 151,411,116 | -11,357 | 0.73% | 1,275,598,103 |
| 2021-01-18 | 2021-01-14 | 8.509 | 151,422,473 | -3,549 | 0.73% | 1,288,493,385 |
| 2021-01-15 | 2021-01-13 | 8.594 | 151,426,022 | -580,308 | 0.73% | 1,301,323,488 |
| 2021-01-14 | 2021-01-12 | 8.425 | 152,006,330 | -53,733 | 0.74% | 1,280,612,621 |
| 2021-01-13 | 2021-01-11 | 8.256 | 152,060,063 | -2,057,044 | 0.74% | 1,255,358,311 |
| 2021-01-12 | 2021-01-08 | 8.129 | 154,117,107 | +3,150,911 | 0.75% | 1,252,799,529 |
| 2021-01-11 | 2021-01-07 | 8.030 | 150,966,196 | +289,250 | 0.73% | 1,212,298,276 |
| 2021-01-08 | 2021-01-06 | 8.030 | 150,676,946 | +568,212 | 0.73% | 1,209,975,523 |
| 2021-01-07 | 2021-01-05 | 7.861 | 150,108,734 | +130,961 | 0.73% | 1,180,035,523 |
| 2021-01-06 | 2021-01-04 | 7.805 | 149,977,773 | +692,376 | 0.73% | 1,170,554,356 |
| 2021-01-05 | 2020-12-31 | 7.734 | 149,285,397 | +812,028 | 0.72% | 1,154,634,665 |
| 2021-01-04 | 2020-12-29 | 7.551 | 148,473,369 | +31,942 | 0.72% | 1,121,161,750 |
| 2020-12-30 | 2020-12-28 | 7.678 | 148,441,427 | -5,692,005 | 0.72% | 1,139,741,975 |
| 2020-12-29 | 2020-12-24 | 7.537 | 154,133,432 | -108,247 | 0.75% | 1,161,730,926 |
| 2020-12-28 | 2020-12-22 | 7.439 | 154,241,679 | +721,538 | 0.75% | 1,147,335,910 |
| 2020-12-23 | 2020-12-21 | 7.622 | 153,520,141 | +396,787 | 0.74% | 1,170,085,361 |
| 2020-12-22 | 2020-12-18 | 7.777 | 153,123,354 | +149,061 | 0.74% | 1,190,790,692 |
| 2020-12-21 | 2020-12-17 | 7.777 | 152,974,293 | +415,241 | 0.74% | 1,189,631,492 |
| 2020-12-18 | 2020-12-16 | 7.763 | 152,559,052 | +109,312 | 0.74% | 1,184,253,018 |
| 2020-12-17 | 2020-12-15 | 7.692 | 152,449,740 | +1,001,549 | 0.74% | 1,172,665,777 |
| 2020-12-16 | 2020-12-14 | 7.833 | 151,448,191 | +531,651 | 0.73% | 1,186,298,010 |
| 2020-12-15 | 2020-12-11 | 7.903 | 150,916,540 | -24,134 | 0.73% | 1,192,764,270 |
| 2020-12-14 | 2020-12-10 | 7.847 | 150,940,674 | +332,194 | 0.73% | 1,184,449,094 |
| 2020-12-11 | 2020-12-09 | 8.030 | 150,608,480 | +85,177 | 0.73% | 1,209,425,723 |
| 2020-12-10 | 2020-12-08 | 8.002 | 150,523,303 | +201,588 | 0.73% | 1,204,500,530 |
| 2020-12-09 | 2020-12-07 | 7.889 | 150,321,715 | +163,257 | 0.73% | 1,185,945,329 |
| 2020-12-08 | 2020-12-04 | 7.988 | 150,158,458 | +290,314 | 0.73% | 1,199,465,549 |
| 2020-12-07 | 2020-12-03 | 8.143 | 149,868,144 | -2,140,458 | 0.73% | 1,220,371,586 |
| 2020-12-04 | 2020-12-02 | 8.706 | 152,008,602 | -320,126 | 0.74% | 1,323,462,256 |
| 2020-12-03 | 2020-12-01 | 8.692 | 152,328,728 | +710 | 0.74% | 1,324,103,397 |
| 2020-12-02 | 2020-11-30 | 8.537 | 152,328,018 | -801,381 | 0.74% | 1,300,490,954 |
| 2020-12-01 | 2020-11-27 | 8.678 | 153,129,399 | +3,581,016 | 0.74% | 1,328,905,841 |
| 2020-11-30 | 2020-11-26 | 8.664 | 149,548,383 | -17,746 | 0.72% | 1,295,721,775 |
| 2020-11-27 | 2020-11-25 | 8.749 | 149,566,129 | +110,022 | 0.72% | 1,308,518,219 |
| 2020-11-26 | 2020-11-24 | 8.580 | 149,456,107 | -8,518 | 0.72% | 1,282,288,887 |
| 2020-11-25 | 2020-11-23 | 8.622 | 149,464,625 | -353,488 | 0.72% | 1,288,679,023 |
| 2020-11-24 | 2020-11-20 | 8.622 | 149,818,113 | +92,276 | 0.73% | 1,291,726,784 |
| 2020-11-23 | 2020-11-19 | 8.678 | 149,725,837 | +127,767 | 0.73% | 1,299,368,643 |
| 2020-11-20 | 2020-11-18 | 8.805 | 149,598,070 | +102,923 | 0.72% | 1,317,227,922 |
| 2020-11-19 | 2020-11-17 | 8.819 | 149,495,147 | +1,419 | 0.72% | 1,318,427,788 |
| 2020-11-18 | 2020-11-16 | 8.805 | 149,493,728 | -4,352,584 | 0.72% | 1,316,309,179 |
| 2020-11-17 | 2020-11-13 | 8.721 | 153,846,312 | -66,013 | 0.75% | 1,341,629,685 |
| 2020-11-16 | 2020-11-12 | 8.932 | 153,912,325 | +229,980 | 0.75% | 1,374,730,527 |
| 2020-11-13 | 2020-11-11 | 9.270 | 153,682,345 | +1,216,623 | 0.74% | 1,424,638,879 |
| 2020-11-12 | 2020-11-10 | 8.890 | 152,465,722 | -590,566 | 0.74% | 1,355,365,710 |
| 2020-11-11 | 2020-11-09 | 8.622 | 153,056,288 | -108,602 | 0.74% | 1,319,646,222 |
| 2020-11-10 | 2020-11-06 | 8.566 | 153,164,890 | +58,773 | 0.74% | 1,311,951,326 |
| 2020-11-09 | 2020-11-05 | 8.411 | 153,106,117 | -11,357 | 0.74% | 1,287,721,045 |
| 2020-11-06 | 2020-11-04 | 8.101 | 153,117,474 | -374,782 | 0.74% | 1,240,359,338 |
| 2020-11-05 | 2020-11-03 | 8.213 | 153,492,256 | -228,560 | 0.74% | 1,260,694,750 |
| 2020-11-04 | 2020-11-02 | 7.974 | 153,720,816 | -667,936 | 0.74% | 1,225,756,013 |
| 2020-11-03 | 2020-10-30 | 7.791 | 154,388,752 | -229,980 | 0.75% | 1,202,806,338 |
| 2020-11-02 | 2020-10-29 | 8.044 | 154,618,732 | -259,792 | 0.75% | 1,243,807,398 |
| 2020-10-30 | 2020-10-28 | 8.044 | 154,878,524 | +146,931 | 0.75% | 1,245,897,256 |
| 2020-10-29 | 2020-10-27 | 8.185 | 154,731,593 | -4,258 | 0.75% | 1,266,514,159 |
| 2020-10-28 | 2020-10-23 | 8.340 | 154,735,851 | +709 | 0.75% | 1,290,528,425 |
| 2020-10-27 | 2020-10-22 | 8.185 | 154,735,142 | -63,883 | 0.75% | 1,266,543,208 |
| 2020-10-23 | 2020-10-21 | 8.185 | 154,799,025 | -3,052,914 | 0.75% | 1,267,066,105 |
| 2020-10-22 | 2020-10-20 | 8.199 | 157,851,939 | +56,786 | 0.76% | 1,294,278,765 |
| 2020-10-21 | 2020-10-19 | 8.256 | 157,795,153 | +116,409 | 0.76% | 1,302,705,345 |
| 2020-10-20 | 2020-10-16 | 8.227 | 157,678,744 | -949,022 | 0.76% | 1,297,301,497 |
| 2020-10-19 | 2020-10-15 | 7.932 | 158,627,766 | -10,648 | 0.77% | 1,258,179,263 |
| 2020-10-16 | 2020-10-14 | 7.988 | 158,638,414 | +7,099 | 0.77% | 1,267,203,426 |
| 2020-10-15 | 2020-10-12 | 8.256 | 158,631,315 | +3,052,203 | 0.77% | 1,309,608,426 |
| 2020-10-14 | 2020-10-09 | 8.002 | 155,579,112 | +6,741,822 | 0.75% | 1,244,957,552 |
| 2020-10-12 | 2020-10-08 | 8.044 | 148,837,290 | +357,747 | 0.72% | 1,197,299,448 |
| 2020-10-09 | 2020-10-07 | 8.171 | 148,479,543 | -174,615 | 0.72% | 1,213,247,865 |
| 2020-10-08 | 2020-10-06 | 8.044 | 148,654,158 | -617,539 | 0.72% | 1,195,826,270 |
| 2020-10-07 | 2020-10-05 | 7.889 | 149,271,697 | -207,266 | 0.72% | 1,177,661,337 |
| 2020-10-06 | 2020-09-30 | 8.016 | 149,478,963 | +535,910 | 0.72% | 1,198,249,517 |
| 2020-10-05 | 2020-09-29 | 7.903 | 148,943,053 | +557,205 | 0.72% | 1,177,166,876 |
| 2020-09-30 | 2020-09-28 | 8.016 | 148,385,848 | +227,141 | 0.72% | 1,189,486,916 |
| 2020-09-29 | 2020-09-25 | 8.002 | 148,158,707 | -68,852 | 0.72% | 1,185,578,828 |
| 2020-09-28 | 2020-09-24 | 8.185 | 148,227,559 | +621,088 | 0.72% | 1,213,277,124 |
| 2020-09-25 | 2020-09-23 | 8.354 | 147,606,471 | +171,775 | 0.71% | 1,233,147,454 |
| 2020-09-24 | 2020-09-22 | 8.481 | 147,434,696 | +154,740 | 0.71% | 1,250,406,176 |
| 2020-09-23 | 2020-09-21 | 8.763 | 147,279,956 | +26,973 | 0.71% | 1,290,591,946 |
| 2020-09-22 | 2020-09-18 | 8.946 | 147,252,983 | -188,811 | 0.71% | 1,317,324,432 |
| 2020-09-21 | 2020-09-17 | 9.073 | 147,441,794 | +473,446 | 0.71% | 1,337,708,215 |
| 2020-09-18 | 2020-09-16 | 9.200 | 146,968,348 | -516,858 | 0.71% | 1,352,047,389 |
| 2020-09-17 | 2020-09-15 | 9.312 | 147,485,206 | -640,140 | 0.71% | 1,373,424,653 |
| 2020-09-16 | 2020-09-14 | 9.355 | 148,125,346 | -1,213,073 | 0.72% | 1,385,646,271 |
| 2020-09-15 | 2020-09-11 | 9.596 | 149,338,419 | -1,607,021 | 0.72% | 1,433,078,730 |
| 2020-09-14 | 2020-09-10 | 9.639 | 150,945,440 | +1,477,395 | 0.73% | 1,454,976,152 |
| 2020-09-11 | 2020-09-09 | 9.753 | 149,468,045 | -911,804 | 0.73% | 1,457,836,131 |
| 2020-09-10 | 2020-09-08 | 9.768 | 150,379,849 | -1,066,895 | 0.74% | 1,468,880,038 |
| 2020-09-09 | 2020-09-07 | 9.725 | 151,446,744 | +50,345 | 0.74% | 1,472,803,590 |
| 2020-09-08 | 2020-09-04 | 9.768 | 151,396,399 | -1,167,025 | 0.74% | 1,478,809,493 |
| 2020-09-07 | 2020-09-03 | 9.854 | 152,563,424 | -913,902 | 0.75% | 1,503,299,904 |
| 2020-09-04 | 2020-09-02 | 9.811 | 153,477,326 | -400,663 | 0.75% | 1,505,720,352 |
| 2020-09-03 | 2020-09-01 | 9.882 | 153,877,989 | +116,773 | 0.76% | 1,520,654,425 |
| 2020-09-02 | 2020-08-31 | 10.111 | 153,761,216 | -3,031,889 | 0.76% | 1,554,684,252 |
| 2020-09-01 | 2020-08-28 | 10.440 | 156,793,105 | -1,592,161 | 0.77% | 1,636,913,768 |
| 2020-08-31 | 2020-08-27 | 10.440 | 158,385,266 | -109,081 | 0.78% | 1,653,535,865 |
| 2020-08-28 | 2020-08-26 | 10.597 | 158,494,347 | -854,467 | 0.78% | 1,679,608,120 |
| 2020-08-27 | 2020-08-25 | 10.812 | 159,348,814 | -1,309,670 | 0.78% | 1,722,846,606 |
| 2020-08-26 | 2020-08-24 | 10.855 | 160,658,484 | +270,605 | 0.79% | 1,743,899,372 |
| 2020-08-25 | 2020-08-21 | 10.755 | 160,387,879 | -81,112 | 0.79% | 1,724,905,733 |
| 2020-08-24 | 2020-08-20 | 10.612 | 160,468,991 | +105,585 | 0.79% | 1,702,828,883 |
| 2020-08-21 | 2020-08-19 | 10.955 | 160,363,406 | -249,628 | 0.79% | 1,756,750,243 |
| 2020-08-20 | 2020-08-18 | 11.055 | 160,613,034 | -32,864 | 0.79% | 1,775,563,713 |
| 2020-08-19 | 2020-08-17 | 11.141 | 160,645,898 | -37,059 | 0.79% | 1,789,711,707 |
| 2020-08-18 | 2020-08-14 | 10.883 | 160,682,957 | +9,090 | 0.79% | 1,748,760,974 |
| 2020-08-17 | 2020-08-13 | 10.926 | 160,673,867 | -181,802 | 0.79% | 1,755,555,588 |
| 2020-08-14 | 2020-08-12 | 10.812 | 160,855,669 | +8,391 | 0.79% | 1,739,138,413 |
| 2020-08-13 | 2020-08-11 | 10.740 | 160,847,278 | -28,668 | 0.79% | 1,727,546,053 |
| 2020-08-12 | 2020-08-10 | 10.440 | 160,875,946 | +29,367 | 0.79% | 1,679,538,465 |
| 2020-08-11 | 2020-08-07 | 10.426 | 160,846,579 | +6,294 | 0.79% | 1,676,931,557 |
| 2020-08-10 | 2020-08-06 | 10.540 | 160,840,285 | +197,184 | 0.79% | 1,695,267,759 |
| 2020-08-07 | 2020-08-05 | 10.640 | 160,643,101 | -211,868 | 0.79% | 1,709,271,279 |
| 2020-08-06 | 2020-08-04 | 10.612 | 160,854,969 | -26,571 | 0.79% | 1,706,924,718 |
| 2020-08-05 | 2020-08-03 | 10.326 | 160,881,540 | -572,675 | 0.79% | 1,661,190,325 |
| 2020-08-04 | 2020-07-31 | 10.397 | 161,454,215 | +56,638 | 0.79% | 1,678,648,548 |
| 2020-08-03 | 2020-07-30 | 10.426 | 161,397,577 | +25,872 | 0.79% | 1,682,676,074 |
| 2020-07-31 | 2020-07-29 | 10.597 | 161,371,705 | -154,531 | 0.79% | 1,710,100,273 |
| 2020-07-30 | 2020-07-28 | 10.583 | 161,526,236 | -20,278 | 0.79% | 1,709,427,843 |
| 2020-07-29 | 2020-07-27 | 10.669 | 161,546,514 | -35,661 | 0.79% | 1,723,504,410 |
| 2020-07-28 | 2020-07-24 | 10.440 | 161,582,175 | +252,424 | 0.79% | 1,686,911,468 |
| 2020-07-27 | 2020-07-23 | 10.726 | 161,329,751 | -67,127 | 0.79% | 1,730,420,724 |
| 2020-07-24 | 2020-07-22 | 10.683 | 161,396,878 | -229,349 | 0.79% | 1,724,216,164 |
| 2020-07-23 | 2020-07-21 | 11.012 | 161,626,227 | +21,676 | 0.79% | 1,779,830,074 |
| 2020-07-22 | 2020-07-20 | 11.041 | 161,604,551 | +583,163 | 0.79% | 1,784,213,693 |
| 2020-07-21 | 2020-07-17 | 11.041 | 161,021,388 | -119,569 | 0.79% | 1,777,775,215 |
| 2020-07-20 | 2020-07-16 | 10.969 | 161,140,957 | +307,467 | 0.79% | 1,767,572,692 |
| 2020-07-17 | 2020-07-15 | 11.126 | 160,833,490 | +11,887 | 0.79% | 1,789,501,488 |
| 2020-07-16 | 2020-07-14 | 11.041 | 160,821,603 | +34,962 | 0.79% | 1,775,569,465 |
| 2020-07-15 | 2020-07-13 | 11.069 | 160,786,641 | -82,240 | 0.79% | 1,779,782,384 |
| 2020-07-14 | 2020-07-10 | 11.112 | 160,868,881 | -254,522 | 0.79% | 1,787,594,626 |
| 2020-07-13 | 2020-07-09 | 11.441 | 161,123,403 | +2,006,809 | 0.79% | 1,843,421,267 |
| 2020-07-10 | 2020-07-08 | 11.513 | 159,116,594 | +379,685 | 0.78% | 1,831,839,144 |
| 2020-07-09 | 2020-07-07 | 11.541 | 158,736,909 | +1,683,761 | 0.78% | 1,832,008,291 |
| 2020-07-08 | 2020-07-06 | 11.841 | 157,053,148 | +1,613,698 | 0.77% | 1,859,743,132 |
| 2020-07-07 | 2020-07-03 | 11.098 | 155,439,450 | -34,962 | 0.76% | 1,725,039,138 |
| 2020-07-06 | 2020-07-02 | 11.041 | 155,474,412 | -16,082 | 0.76% | 1,716,533,186 |
| 2020-07-03 | 2020-06-30 | 10.411 | 155,490,494 | +261,514 | 0.76% | 1,618,867,124 |
| 2020-07-02 | 2020-06-29 | 10.411 | 155,228,980 | +250,327 | 0.76% | 1,616,144,408 |
| 2020-06-30 | 2020-06-26 | 10.526 | 154,978,653 | +5,594 | 0.76% | 1,631,269,353 |
| 2020-06-29 | 2020-06-24 | 10.683 | 154,973,059 | +47,548 | 0.76% | 1,655,589,976 |
| 2020-06-26 | 2020-06-23 | 10.969 | 154,925,511 | +27,270 | 0.76% | 1,699,394,788 |
| 2020-06-24 | 2020-06-22 | 11.478 | 154,898,241 | +166,418 | 0.76% | 1,777,938,574 |
| 2020-06-23 | 2020-06-19 | 11.641 | 154,731,823 | +5,739,207 | 0.76% | 1,801,301,777 |
| 2020-06-22 | 2020-06-18 | 11.627 | 148,992,616 | +78,121 | 0.76% | 1,732,276,765 |
| 2020-06-19 | 2020-06-17 | 11.790 | 148,914,495 | +39,734 | 0.76% | 1,755,691,668 |
| 2020-06-18 | 2020-06-16 | 12.057 | 148,874,761 | -61,958 | 0.76% | 1,795,014,161 |
| 2020-06-17 | 2020-06-15 | 11.181 | 148,936,719 | +26,938 | 0.76% | 1,665,281,016 |
| 2020-06-16 | 2020-06-12 | 11.597 | 148,909,781 | +26,265 | 0.76% | 1,726,891,419 |
| 2020-06-15 | 2020-06-11 | 11.924 | 148,883,516 | +30,305 | 0.76% | 1,775,223,075 |
| 2020-06-12 | 2020-06-10 | 12.102 | 148,853,211 | -331,340 | 0.76% | 1,801,385,194 |
| 2020-06-11 | 2020-06-09 | 12.117 | 149,184,551 | -455,257 | 0.76% | 1,807,610,198 |
| 2020-06-10 | 2020-06-08 | 11.760 | 149,639,808 | +207,397 | 0.76% | 1,759,799,121 |
| 2020-06-09 | 2020-06-05 | 11.953 | 149,432,411 | -162,303 | 0.76% | 1,786,205,641 |
| 2020-06-08 | 2020-06-04 | 11.686 | 149,594,714 | -62,631 | 0.76% | 1,748,162,310 |
| 2020-06-05 | 2020-06-03 | 11.731 | 149,657,345 | -72,060 | 0.76% | 1,755,560,902 |
| 2020-06-04 | 2020-06-02 | 11.552 | 149,729,405 | -178,466 | 0.76% | 1,729,726,617 |
| 2020-06-03 | 2020-06-01 | 11.404 | 149,907,871 | +1,722,027 | 0.77% | 1,709,528,829 |
| 2020-06-02 | 2020-05-29 | 10.929 | 148,185,844 | +2,894,514 | 0.76% | 1,619,478,941 |
| 2020-06-01 | 2020-05-28 | 10.944 | 145,291,330 | -138,462 | 0.74% | 1,590,003,059 |
| 2020-05-29 | 2020-05-27 | 10.884 | 145,429,792 | -45,122 | 0.74% | 1,582,880,505 |
| 2020-05-28 | 2020-05-26 | 10.810 | 145,474,914 | -25,591 | 0.74% | 1,572,570,995 |
| 2020-05-27 | 2020-05-25 | 10.409 | 145,500,505 | -20,204 | 0.74% | 1,514,513,996 |
| 2020-05-26 | 2020-05-22 | 10.320 | 145,520,709 | +701,741 | 0.74% | 1,501,759,470 |
| 2020-05-25 | 2020-05-21 | 11.003 | 144,818,968 | +1,084,264 | 0.74% | 1,593,435,281 |
| 2020-05-22 | 2020-05-20 | 11.018 | 143,734,704 | -15,489 | 0.73% | 1,583,639,468 |
| 2020-05-21 | 2020-05-19 | 11.211 | 143,750,193 | -423,604 | 0.73% | 1,611,558,817 |
| 2020-05-20 | 2020-05-18 | 10.825 | 144,173,797 | +32,525 | 0.74% | 1,560,646,840 |
| 2020-05-19 | 2020-05-15 | 10.751 | 144,141,272 | +127,284 | 0.74% | 1,549,593,154 |
| 2020-05-18 | 2020-05-14 | 10.810 | 144,013,988 | +332,687 | 0.74% | 1,556,778,513 |
| 2020-05-15 | 2020-05-13 | 11.137 | 143,681,301 | +141,426 | 0.73% | 1,600,119,021 |
| 2020-05-14 | 2020-05-12 | 11.389 | 143,539,875 | +224,934 | 0.73% | 1,634,777,683 |
| 2020-05-13 | 2020-05-11 | 11.716 | 143,314,941 | -220,220 | 0.73% | 1,679,033,051 |
| 2020-05-12 | 2020-05-08 | 11.612 | 143,535,161 | -84,856 | 0.73% | 1,666,693,825 |
| 2020-05-11 | 2020-05-07 | 11.315 | 143,620,017 | +21,551 | 0.73% | 1,625,027,511 |
| 2020-05-08 | 2020-05-06 | 11.478 | 143,598,466 | +55,223 | 0.73% | 1,648,238,548 |
| 2020-05-07 | 2020-05-05 | 10.973 | 143,543,243 | +15,490 | 0.73% | 1,575,135,664 |
| 2020-05-06 | 2020-05-04 | 10.854 | 143,527,753 | +800,066 | 0.73% | 1,557,915,992 |
| 2020-05-05 | 2020-04-29 | 11.983 | 142,727,687 | -63,979 | 0.73% | 1,710,300,943 |
| 2020-05-04 | 2020-04-28 | 11.849 | 142,791,666 | -566,376 | 0.73% | 1,691,985,063 |
| 2020-04-29 | 2020-04-27 | 11.538 | 143,358,042 | -67,058 | 0.73% | 1,653,993,704 |
| 2020-04-28 | 2020-04-24 | 10.988 | 143,425,100 | -409,461 | 0.73% | 1,575,968,939 |
| 2020-04-27 | 2020-04-23 | 11.196 | 143,834,561 | -567,050 | 0.73% | 1,610,368,885 |
| 2020-04-24 | 2020-04-22 | 11.211 | 144,401,611 | -121,222 | 0.74% | 1,618,861,753 |
| 2020-04-23 | 2020-04-21 | 11.137 | 144,522,833 | -14,816 | 0.74% | 1,609,490,813 |
| 2020-04-22 | 2020-04-20 | 11.523 | 144,537,649 | -586,580 | 0.74% | 1,665,457,215 |
| 2020-04-21 | 2020-04-17 | 11.745 | 145,124,229 | +662,007 | 0.74% | 1,704,539,939 |
| 2020-04-20 | 2020-04-16 | 11.419 | 144,462,222 | -1,222,323 | 0.74% | 1,649,572,481 |
| 2020-04-17 | 2020-04-15 | 11.508 | 145,684,545 | +78,795 | 0.74% | 1,676,509,262 |
| 2020-04-16 | 2020-04-14 | 11.716 | 145,605,750 | +71,386 | 0.74% | 1,705,871,453 |
| 2020-04-15 | 2020-04-09 | 11.879 | 145,534,364 | +40,408 | 0.74% | 1,728,806,202 |
| 2020-04-14 | 2020-04-08 | 11.493 | 145,493,956 | +28,958 | 0.74% | 1,672,155,593 |
| 2020-04-09 | 2020-04-07 | 11.760 | 145,464,998 | -167,690 | 0.74% | 1,710,702,380 |
| 2020-04-08 | 2020-04-06 | 11.463 | 145,632,688 | +26,264 | 0.74% | 1,669,425,098 |
| 2020-04-07 | 2020-04-03 | 11.300 | 145,606,424 | +16,163 | 0.74% | 1,645,341,172 |
| 2020-04-06 | 2020-04-02 | 11.404 | 145,590,261 | -208,771 | 0.74% | 1,660,291,396 |
| 2020-04-03 | 2020-04-01 | 11.389 | 145,799,032 | +216,179 | 0.74% | 1,660,507,254 |
| 2020-04-02 | 2020-03-31 | 12.042 | 145,582,853 | -109,100 | 0.74% | 1,753,161,209 |
| 2020-04-01 | 2020-03-30 | 11.582 | 145,691,953 | -262,647 | 0.74% | 1,687,411,250 |
| 2020-03-31 | 2020-03-27 | 11.983 | 145,954,600 | -618,233 | 0.75% | 1,748,968,930 |
| 2020-03-30 | 2020-03-26 | 11.834 | 146,572,833 | -43,775 | 0.75% | 1,734,612,917 |
| 2020-03-27 | 2020-03-25 | 12.547 | 146,616,608 | +165,671 | 0.75% | 1,839,630,704 |
| 2020-03-26 | 2020-03-24 | 12.295 | 146,450,937 | +26,264 | 0.75% | 1,800,583,492 |
| 2020-03-25 | 2020-03-23 | 11.731 | 146,424,673 | +135,365 | 0.75% | 1,717,639,926 |
| 2020-03-24 | 2020-03-20 | 12.339 | 146,289,308 | -181,890 | 0.75% | 1,805,112,950 |
| 2020-03-23 | 2020-03-19 | 11.582 | 146,471,198 | -49,024,068 | 0.75% | 1,696,436,504 |
| 2020-03-20 | 2020-03-18 | 11.597 | 195,495,266 | +369,052 | 1.00% | 2,267,138,498 |
| 2020-03-19 | 2020-03-17 | 12.221 | 195,126,214 | +694,569 | 1.00% | 2,384,548,861 |
| 2020-03-18 | 2020-03-16 | 11.938 | 194,431,645 | -921,709 | 0.99% | 2,321,206,467 |
| 2020-03-17 | 2020-03-13 | 12.235 | 195,353,354 | +981,501 | 1.00% | 2,390,225,395 |
| 2020-03-16 | 2020-03-12 | 12.532 | 194,371,853 | +829,310 | 0.99% | 2,435,940,041 |
| 2020-03-13 | 2020-03-11 | 12.755 | 193,542,543 | -155,568 | 0.99% | 2,468,654,880 |
| 2020-03-12 | 2020-03-10 | 12.963 | 193,698,111 | +187,393 | 0.99% | 2,510,905,695 |
| 2020-03-11 | 2020-03-09 | 12.354 | 193,510,718 | -6,210,749 | 0.99% | 2,390,667,201 |
| 2020-03-10 | 2020-03-06 | 12.963 | 199,721,467 | +113,141 | 1.02% | 2,588,986,368 |
| 2020-03-09 | 2020-03-05 | 13.572 | 199,608,326 | -298,703 | 1.02% | 2,709,041,268 |
| 2020-03-06 | 2020-03-04 | 13.394 | 199,907,029 | +1,841,114 | 1.02% | 2,677,474,695 |
| 2020-03-05 | 2020-03-03 | 13.379 | 198,065,915 | +1,329,353 | 1.01% | 2,649,874,514 |
| 2020-03-04 | 2020-03-02 | 13.453 | 196,736,562 | +722,619 | 1.00% | 2,646,695,921 |
| 2020-03-03 | 2020-02-28 | 12.844 | 196,013,943 | +275,443 | 1.00% | 2,517,641,247 |
| 2020-03-02 | 2020-02-27 | 13.438 | 195,738,500 | +339,965 | 1.00% | 2,630,362,520 |
| 2020-02-28 | 2020-02-26 | 13.230 | 195,398,535 | +3,159,795 | 1.00% | 2,585,174,003 |
| 2020-02-27 | 2020-02-25 | 13.334 | 192,238,740 | -314,868 | 0.98% | 2,563,350,659 |
| 2020-02-26 | 2020-02-24 | 13.438 | 192,553,608 | +860,037 | 0.98% | 2,587,563,477 |
| 2020-02-25 | 2020-02-21 | 13.765 | 191,693,571 | +108,161 | 0.98% | 2,638,627,319 |
| 2020-02-24 | 2020-02-20 | 14.121 | 191,585,410 | -201,837 | 0.98% | 2,705,413,933 |
| 2020-02-21 | 2020-02-19 | 14.017 | 191,787,247 | -183,854 | 0.98% | 2,688,329,465 |
| 2020-02-20 | 2020-02-18 | 13.854 | 191,971,101 | +15,490 | 0.98% | 2,659,550,689 |
| 2020-02-19 | 2020-02-17 | 14.136 | 191,955,611 | -162,303 | 0.98% | 2,713,491,918 |
| 2020-02-18 | 2020-02-14 | 13.943 | 192,117,914 | +8,081 | 0.98% | 2,678,700,923 |
| 2020-02-17 | 2020-02-13 | 13.898 | 192,109,833 | -183,566 | 0.98% | 2,670,030,460 |
| 2020-02-14 | 2020-02-12 | 14.062 | 192,293,399 | -128,239 | 0.98% | 2,703,990,290 |
| 2020-02-13 | 2020-02-11 | 13.913 | 192,421,638 | -273,440 | 0.98% | 2,677,221,295 |
| 2020-02-12 | 2020-02-10 | 13.661 | 192,695,078 | -4,714 | 0.98% | 2,632,383,874 |
| 2020-02-11 | 2020-02-07 | 13.809 | 192,699,792 | +179,961 | 0.98% | 2,661,061,839 |
| 2020-02-10 | 2020-02-06 | 13.839 | 192,519,831 | -361,330,314 | 0.98% | 2,664,294,061 |
| 2020-02-07 | 2020-02-05 | 13.186 | 553,850,145 | +133,344 | 2.83% | 7,302,911,070 |
| 2020-02-06 | 2020-02-04 | 13.171 | 553,716,801 | +902,283 | 2.83% | 7,292,930,815 |
| 2020-02-05 | 2020-02-03 | 12.918 | 552,814,518 | +218,200 | 2.82% | 7,141,500,405 |
| 2020-02-04 | 2020-01-31 | 13.082 | 552,596,318 | -1,672,702 | 2.82% | 7,228,940,794 |
| 2020-02-03 | 2020-01-30 | 13.319 | 554,269,020 | -583,658 | 2.83% | 7,382,506,206 |
| 2020-01-31 | 2020-01-29 | 13.587 | 554,852,678 | -1,398,970 | 2.83% | 7,538,580,090 |
| 2020-01-30 | 2020-01-24 | 14.344 | 556,251,648 | -437,191 | 2.84% | 7,978,829,959 |
| 2020-01-29 | 2020-01-22 | 14.685 | 556,688,839 | +846,585 | 2.84% | 8,175,222,444 |
| 2020-01-23 | 2020-01-21 | 14.507 | 555,842,254 | +382,523 | 2.84% | 8,063,747,016 |
| 2020-01-22 | 2020-01-20 | 14.908 | 555,459,731 | -1,250,474 | 2.84% | 8,280,890,938 |
| 2020-01-21 | 2020-01-17 | 15.116 | 556,710,205 | +1,257,508 | 2.84% | 8,415,263,767 |
| 2020-01-20 | 2020-01-16 | 15.175 | 555,452,697 | -41,621,596 | 2.84% | 8,429,246,382 |
| 2020-01-17 | 2020-01-15 | 15.057 | 597,074,293 | +516,376 | 3.05% | 8,989,946,364 |
| 2020-01-16 | 2020-01-14 | 15.116 | 596,557,917 | +3,357,144 | 3.05% | 9,017,604,094 |
| 2020-01-15 | 2020-01-13 | 15.027 | 593,200,773 | +820,966 | 3.03% | 8,914,007,464 |
| 2020-01-14 | 2020-01-10 | 14.834 | 592,379,807 | -3,248,272 | 3.02% | 8,787,321,310 |
| 2020-01-13 | 2020-01-09 | 14.878 | 595,628,079 | -220,085 | 3.04% | 8,862,039,004 |
| 2020-01-10 | 2020-01-08 | 14.582 | 595,848,164 | +708,479 | 3.04% | 8,688,361,168 |
| 2020-01-09 | 2020-01-07 | 14.775 | 595,139,685 | +2,563,173 | 3.04% | 8,792,912,757 |
| 2020-01-08 | 2020-01-06 | 14.908 | 592,576,512 | -586,223 | 3.02% | 8,834,234,409 |
| 2020-01-07 | 2020-01-03 | 15.235 | 593,162,735 | -1,384,677 | 3.03% | 9,036,744,269 |
| 2020-01-06 | 2020-01-02 | 15.472 | 594,547,412 | +806,800 | 3.03% | 9,199,092,473 |
| 2020-01-03 | 2019-12-31 | 15.472 | 593,740,612 | -8,055,719 | 3.03% | 9,186,609,317 |
| 2020-01-02 | 2019-12-27 | 15.383 | 601,796,331 | -284,361 | 3.07% | 9,257,635,208 |
| 2019-12-30 | 2019-12-24 | 15.235 | 602,080,692 | +2,049,196 | 3.07% | 9,172,607,991 |
| 2019-12-27 | 2019-12-20 | 15.294 | 600,031,496 | +5,104,161 | 3.06% | 9,177,027,744 |
| 2019-12-23 | 2019-12-19 | 15.205 | 594,927,335 | +3,374,407 | 3.04% | 9,045,959,792 |
| 2019-12-20 | 2019-12-18 | 15.383 | 591,552,928 | +240,591 | 3.02% | 9,100,057,497 |
| 2019-12-19 | 2019-12-17 | 15.413 | 591,312,337 | +1,908,081 | 3.02% | 9,113,916,938 |
| 2019-12-18 | 2019-12-16 | 15.175 | 589,404,256 | -210,791 | 3.01% | 8,944,476,676 |
| 2019-12-17 | 2019-12-13 | 15.294 | 589,615,047 | -26,265 | 3.01% | 9,017,716,037 |
| 2019-12-16 | 2019-12-12 | 14.938 | 589,641,312 | +2,285,036 | 3.01% | 8,807,986,842 |
| 2019-12-13 | 2019-12-11 | 14.700 | 587,356,276 | +269,382 | 3.00% | 8,634,308,879 |
| 2019-12-12 | 2019-12-10 | 14.700 | 587,086,894 | +241,098 | 3.00% | 8,630,348,885 |
| 2019-12-11 | 2019-12-09 | 14.834 | 586,845,796 | -4,591,623 | 3.00% | 8,705,230,171 |
| 2019-12-10 | 2019-12-06 | 14.804 | 591,437,419 | +7,816,261 | 3.02% | 8,755,777,743 |
| 2019-12-09 | 2019-12-05 | 14.641 | 583,621,158 | -93,564 | 2.98% | 8,544,737,304 |
| 2019-12-06 | 2019-12-04 | 14.596 | 583,714,722 | -542,105 | 2.98% | 8,520,104,811 |
| 2019-12-05 | 2019-12-03 | 14.671 | 584,256,827 | -854,046 | 2.98% | 8,571,395,071 |
| 2019-12-04 | 2019-12-02 | 14.656 | 585,110,873 | -317,198 | 2.99% | 8,575,236,251 |
| 2019-12-03 | 2019-11-29 | 14.552 | 585,428,071 | -1,185,283 | 2.99% | 8,519,034,776 |
| 2019-12-02 | 2019-11-28 | 14.997 | 586,613,354 | -610,151 | 2.99% | 8,797,597,561 |
| 2019-11-29 | 2019-11-27 | 15.146 | 587,223,505 | +947,068 | 3.00% | 8,893,943,686 |
| 2019-11-28 | 2019-11-26 | 15.175 | 586,276,437 | -5,084,593 | 2.99% | 8,897,010,605 |
| 2019-11-27 | 2019-11-25 | 15.116 | 591,361,030 | +4,608,823 | 3.02% | 8,939,047,648 |
| 2019-11-26 | 2019-11-22 | 14.819 | 586,752,207 | +396,666 | 3.00% | 8,695,129,324 |
| 2019-11-25 | 2019-11-21 | 14.700 | 586,355,541 | +74,525 | 2.99% | 8,619,597,782 |
| 2019-11-22 | 2019-11-20 | 15.086 | 586,281,016 | +411,482 | 2.99% | 8,844,846,746 |
| 2019-11-21 | 2019-11-19 | 15.235 | 585,869,534 | +373,121 | 2.99% | 8,925,633,459 |
| 2019-11-20 | 2019-11-18 | 15.116 | 585,496,413 | +329,691 | 2.99% | 8,850,397,757 |
| 2019-11-19 | 2019-11-15 | 14.997 | 585,166,722 | +671,177 | 2.99% | 8,775,902,034 |
| 2019-11-18 | 2019-11-14 | 15.116 | 584,495,545 | -615,741 | 2.98% | 8,835,268,579 |
| 2019-11-15 | 2019-11-13 | 15.472 | 585,111,286 | +413,502 | 2.99% | 9,053,092,686 |
| 2019-11-14 | 2019-11-12 | 15.888 | 584,697,784 | +593,224 | 2.98% | 9,289,792,171 |
| 2019-11-13 | 2019-11-11 | 15.354 | 584,104,560 | +406,313 | 2.98% | 8,968,130,268 |
| 2019-11-12 | 2019-11-08 | 15.472 | 583,698,247 | -1,041,836 | 2.98% | 9,031,229,540 |
| 2019-11-11 | 2019-11-07 | 15.651 | 584,740,083 | +84,242 | 2.98% | 9,151,541,396 |
| 2019-11-08 | 2019-11-06 | 15.472 | 584,655,841 | -62,054 | 2.98% | 9,046,045,845 |
| 2019-11-07 | 2019-11-05 | 15.532 | 584,717,895 | +753,614 | 2.98% | 9,081,735,361 |
| 2019-11-06 | 2019-11-04 | 15.591 | 583,964,281 | -356,337 | 2.98% | 9,104,714,990 |
| 2019-11-05 | 2019-11-01 | 15.383 | 584,320,618 | +352,871 | 2.98% | 8,988,800,441 |
| 2019-11-04 | 2019-10-31 | 15.294 | 583,967,747 | +1,398,274 | 2.98% | 8,931,344,857 |
| 2019-11-01 | 2019-10-30 | 15.175 | 582,569,473 | +331,432 | 2.97% | 8,840,755,746 |
| 2019-10-31 | 2019-10-29 | 15.383 | 582,238,041 | -627,726 | 2.97% | 8,956,763,460 |
| 2019-10-30 | 2019-10-28 | 15.383 | 582,865,767 | +481,130 | 2.98% | 8,966,419,980 |
| 2019-10-29 | 2019-10-25 | 15.205 | 582,384,637 | +155,569 | 2.97% | 8,855,246,179 |
| 2019-10-28 | 2019-10-24 | 15.324 | 582,229,068 | +776,005 | 2.97% | 8,922,043,860 |
| 2019-10-25 | 2019-10-23 | 15.057 | 581,453,063 | +1,363,882 | 2.97% | 8,754,742,770 |
| 2019-10-24 | 2019-10-22 | 15.146 | 580,089,181 | +1,167,831 | 2.96% | 8,785,888,958 |
| 2019-10-23 | 2019-10-21 | 15.057 | 578,921,350 | -148,834 | 2.96% | 8,716,623,621 |
| 2019-10-22 | 2019-10-18 | 14.968 | 579,070,184 | -9,697 | 2.96% | 8,667,273,649 |
| 2019-10-21 | 2019-10-17 | 14.997 | 579,079,881 | -180,089 | 2.96% | 8,684,616,049 |
| 2019-10-18 | 2019-10-16 | 14.968 | 579,259,970 | -3,998,417 | 2.96% | 8,670,114,285 |
| 2019-10-17 | 2019-10-15 | 15.027 | 583,258,387 | -1,430,468 | 2.98% | 8,764,603,574 |
| 2019-10-16 | 2019-10-14 | 15.057 | 584,688,855 | +45,795 | 2.98% | 8,803,462,999 |
| 2019-10-15 | 2019-10-11 | 15.146 | 584,643,060 | -1,135,651 | 2.98% | 8,854,860,896 |
| 2019-10-14 | 2019-10-10 | 14.641 | 585,778,711 | -346,287 | 2.99% | 8,576,325,816 |
| 2019-10-11 | 2019-10-09 | 14.685 | 586,124,998 | -375,674 | 2.99% | 8,607,505,492 |
| 2019-10-10 | 2019-10-08 | 14.700 | 586,500,672 | -210,761 | 2.99% | 8,621,731,250 |
| 2019-10-09 | 2019-10-04 | 14.775 | 586,711,433 | +302,019 | 2.99% | 8,668,389,244 |
| 2019-10-08 | 2019-10-03 | 14.849 | 586,409,414 | +560,703 | 2.99% | 8,707,464,375 |
| 2019-10-04 | 2019-10-02 | 14.700 | 585,848,711 | -141,037 | 2.99% | 8,612,147,233 |
| 2019-10-03 | 2019-09-30 | 14.700 | 585,989,748 | +1,031,734 | 2.99% | 8,614,220,518 |
| 2019-10-02 | 2019-09-27 | 14.715 | 584,958,014 | -375,375 | 2.99% | 8,607,739,640 |
| 2019-09-30 | 2019-09-26 | 14.626 | 585,333,389 | +762,048 | 2.99% | 8,561,114,416 |
| 2019-09-27 | 2019-09-25 | 14.715 | 584,571,341 | -1,711,696 | 2.98% | 8,602,049,692 |
| 2019-09-26 | 2019-09-24 | 14.789 | 586,283,037 | -1,612,198 | 2.99% | 8,670,765,479 |
| 2019-09-25 | 2019-09-23 | 14.834 | 587,895,235 | -699,277 | 3.00% | 8,720,797,477 |
| 2019-09-24 | 2019-09-20 | 14.878 | 588,594,512 | -2,971,182 | 3.00% | 8,757,390,235 |
| 2019-09-23 | 2019-09-19 | 14.968 | 591,565,694 | -593,497 | 3.02% | 8,854,301,073 |
| 2019-09-20 | 2019-09-18 | 15.086 | 592,159,191 | +1,942,920 | 3.02% | 8,933,527,013 |
| 2019-09-19 | 2019-09-17 | 15.027 | 590,216,271 | +415,130 | 3.01% | 8,869,159,456 |
| 2019-09-18 | 2019-09-16 | 14.997 | 589,801,141 | +396,880 | 3.01% | 8,845,405,657 |
| 2019-09-17 | 2019-09-13 | 14.997 | 589,404,261 | -701,741 | 3.01% | 8,839,453,541 |
| 2019-09-16 | 2019-09-12 | 15.388 | 590,106,002 | -546,315 | 3.01% | 9,080,637,951 |
| 2019-09-13 | 2019-09-11 | 15.207 | 590,652,317 | +11,137,718 | 3.01% | 8,981,904,710 |
| 2019-09-12 | 2019-09-10 | 14.995 | 579,514,599 | -1,833,150 | 3.01% | 8,689,896,499 |
| 2019-09-11 | 2019-09-09 | 14.663 | 581,347,749 | -361,809 | 3.02% | 8,524,055,722 |
| 2019-09-10 | 2019-09-06 | 14.663 | 581,709,558 | -653,172 | 3.02% | 8,529,360,774 |
| 2019-09-09 | 2019-09-05 | 14.738 | 582,362,730 | -1,213,476 | 3.03% | 8,582,953,103 |
| 2019-09-06 | 2019-09-04 | 14.572 | 583,576,206 | -736,776 | 3.03% | 8,503,802,412 |
| 2019-09-05 | 2019-09-03 | 14.103 | 584,312,982 | -815,249 | 3.04% | 8,240,730,846 |
| 2019-09-04 | 2019-09-02 | 14.194 | 585,128,231 | +189,203 | 3.04% | 8,305,297,527 |
| 2019-09-03 | 2019-08-30 | 14.043 | 584,939,028 | +862,400 | 3.04% | 8,214,192,261 |
| 2019-09-02 | 2019-08-29 | 13.997 | 584,076,628 | -67,117 | 3.04% | 8,175,594,926 |
| 2019-08-30 | 2019-08-28 | 13.740 | 584,143,745 | -52,225 | 3.04% | 8,026,425,231 |
| 2019-08-29 | 2019-08-27 | 13.589 | 584,195,970 | -2,702,600 | 3.04% | 7,938,835,427 |
| 2019-08-28 | 2019-08-26 | 13.347 | 586,898,570 | -829,500 | 3.05% | 7,833,616,481 |
| 2019-08-27 | 2019-08-23 | 13.680 | 587,728,070 | -1,175,846 | 3.05% | 8,040,139,111 |
| 2019-08-26 | 2019-08-22 | 13.725 | 588,903,916 | -193,090 | 3.06% | 8,082,930,440 |
| 2019-08-23 | 2019-08-21 | 13.892 | 589,097,006 | -1,998,989 | 3.06% | 8,183,533,743 |
| 2019-08-22 | 2019-08-20 | 13.861 | 591,095,995 | -2,118,014 | 3.07% | 8,193,432,931 |
| 2019-08-21 | 2019-08-19 | 13.997 | 593,214,009 | +123,259 | 3.08% | 8,303,495,140 |
| 2019-08-20 | 2019-08-16 | 13.877 | 593,090,750 | -516,270 | 3.08% | 8,230,048,272 |
| 2019-08-19 | 2019-08-15 | 13.907 | 593,607,020 | -513,938 | 3.08% | 8,255,158,310 |
| 2019-08-16 | 2019-08-14 | 13.786 | 594,120,958 | -384,159 | 3.09% | 8,190,459,395 |
| 2019-08-15 | 2019-08-13 | 13.907 | 594,505,117 | -204,184 | 3.09% | 8,267,647,942 |
| 2019-08-14 | 2019-08-12 | 14.224 | 594,709,301 | -989,676 | 3.09% | 8,459,270,349 |
| 2019-08-13 | 2019-08-09 | 14.239 | 595,698,977 | -2,774,251 | 3.10% | 8,482,352,329 |
| 2019-08-12 | 2019-08-08 | 14.617 | 598,473,228 | -1,042,841 | 3.11% | 8,748,019,697 |
| 2019-08-09 | 2019-08-07 | 14.602 | 599,516,069 | -1,053,696 | 3.12% | 8,754,200,822 |
| 2019-08-08 | 2019-08-06 | 14.768 | 600,569,765 | -1,243,802 | 3.12% | 8,869,447,730 |
| 2019-08-07 | 2019-08-05 | 14.814 | 601,813,567 | -2,999,459 | 3.13% | 8,915,107,828 |
| 2019-08-06 | 2019-08-02 | 15.146 | 604,813,026 | -764,750 | 3.14% | 9,160,673,578 |
| 2019-08-05 | 2019-08-01 | 15.449 | 605,577,776 | +1,029,478 | 3.15% | 9,355,335,680 |
| 2019-08-02 | 2019-07-31 | 15.721 | 604,548,298 | +254,942 | 3.14% | 9,503,922,643 |
| 2019-08-01 | 2019-07-30 | 15.721 | 604,293,356 | -583,534 | 3.14% | 9,499,914,776 |
| 2019-07-31 | 2019-07-29 | 15.721 | 604,876,890 | +409,689 | 3.14% | 9,509,088,339 |
| 2019-07-30 | 2019-07-26 | 15.842 | 604,467,201 | -791,497 | 3.14% | 9,575,745,032 |
| 2019-07-29 | 2019-07-25 | 15.993 | 605,258,698 | +62,334 | 3.15% | 9,679,774,889 |
| 2019-07-26 | 2019-07-24 | 15.963 | 605,196,364 | -567,496 | 3.14% | 9,660,481,628 |
| 2019-07-25 | 2019-07-23 | 15.872 | 605,763,860 | -392,516 | 3.15% | 9,614,599,746 |
| 2019-07-24 | 2019-07-22 | 15.781 | 606,156,376 | -1,775,595 | 3.15% | 9,565,853,535 |
| 2019-07-23 | 2019-07-19 | 16.053 | 607,931,971 | -1,068,523 | 3.16% | 9,759,286,121 |
| 2019-07-22 | 2019-07-18 | 16.023 | 609,000,494 | -107,562 | 3.16% | 9,758,028,019 |
| 2019-07-19 | 2019-07-17 | 16.144 | 609,108,056 | -1,829,843 | 3.17% | 9,833,409,989 |
| 2019-07-18 | 2019-07-16 | 16.235 | 610,937,899 | +178,618 | 3.17% | 9,918,360,719 |
| 2019-07-17 | 2019-07-15 | 16.265 | 610,759,281 | -254,187 | 3.17% | 9,933,925,464 |
| 2019-07-16 | 2019-07-12 | 16.325 | 611,013,468 | -3,678,869 | 3.17% | 9,975,004,245 |
| 2019-07-15 | 2019-07-11 | 16.628 | 614,692,337 | -419,763 | 3.19% | 10,220,897,543 |
| 2019-07-12 | 2019-07-10 | 16.416 | 615,112,100 | -371,446 | 3.20% | 10,097,704,238 |
| 2019-07-11 | 2019-07-09 | 16.386 | 615,483,546 | -72,191 | 3.20% | 10,085,194,540 |
| 2019-07-10 | 2019-07-08 | 16.658 | 615,555,737 | +46,741 | 3.20% | 10,253,863,420 |
| 2019-07-09 | 2019-07-05 | 16.809 | 615,508,996 | +78,724 | 3.20% | 10,346,125,511 |
| 2019-07-08 | 2019-07-04 | 16.900 | 615,430,272 | +191,898 | 3.20% | 10,400,619,513 |
| 2019-07-05 | 2019-07-03 | 16.930 | 615,238,374 | -1,090,498 | 3.20% | 10,415,976,442 |
| 2019-07-04 | 2019-07-02 | 17.142 | 616,328,872 | +744,791 | 3.20% | 10,564,869,039 |
| 2019-07-03 | 2019-06-28 | 17.021 | 615,584,081 | +1,029,783 | 3.20% | 10,477,660,484 |
| 2019-07-02 | 2019-06-27 | 17.081 | 614,554,298 | +1,107,408 | 3.19% | 10,497,291,430 |
| 2019-06-28 | 2019-06-26 | 16.809 | 613,446,890 | +1,047,934 | 3.19% | 10,311,463,454 |
| 2019-06-27 | 2019-06-25 | 16.779 | 612,398,956 | +1,179,211 | 3.18% | 10,275,334,556 |
| 2019-06-26 | 2019-06-24 | 16.930 | 611,219,745 | +816,447 | 3.18% | 10,347,941,113 |
| 2019-06-25 | 2019-06-21 | 16.960 | 610,403,298 | -1,321,558 | 3.17% | 10,352,572,461 |
| 2019-06-24 | 2019-06-20 | 16.839 | 611,724,856 | -218,898 | 3.18% | 10,301,011,424 |
| 2019-06-21 | 2019-06-19 | 16.809 | 611,943,754 | +1,581,431 | 3.18% | 10,286,197,156 |
| 2019-06-20 | 2019-06-18 | 16.356 | 610,362,323 | +1,036,286 | 3.17% | 9,982,826,624 |
| 2019-06-19 | 2019-06-17 | 16.083 | 609,326,037 | -563,639 | 3.17% | 9,800,086,632 |
| 2019-06-18 | 2019-06-14 | 16.114 | 609,889,676 | +891,400 | 3.17% | 9,827,590,167 |
| 2019-06-17 | 2019-06-13 | 16.144 | 608,998,276 | +3,006,074 | 3.16% | 9,831,637,706 |
| 2019-06-14 | 2019-06-12 | 16.083 | 605,992,202 | +3,086,362 | 3.15% | 9,746,466,944 |
| 2019-06-13 | 2019-06-11 | 16.114 | 602,905,840 | +1,191,871 | 3.13% | 9,715,054,604 |
| 2019-06-12 | 2019-06-10 | 16.053 | 601,713,969 | +2,585,330 | 3.13% | 9,659,466,958 |
| 2019-06-11 | 2019-06-06 | 16.668 | 599,128,639 | +47,632 | 3.11% | 9,986,053,168 |
| 2019-06-10 | 2019-06-05 | 16.668 | 599,081,007 | +14,655,268 | 3.11% | 9,985,259,256 |
| 2019-06-06 | 2019-06-04 | 16.451 | 584,425,739 | -3,889,233 | 3.11% | 9,614,249,189 |
| 2019-06-05 | 2019-06-03 | 16.575 | 588,314,972 | +2,455,082 | 3.13% | 9,751,135,726 |
| 2019-06-04 | 2019-05-31 | 16.482 | 585,859,890 | +3,042,558 | 3.12% | 9,655,992,428 |
| 2019-06-03 | 2019-05-30 | 16.544 | 582,817,332 | +964,024 | 3.10% | 9,641,957,970 |
| 2019-05-31 | 2019-05-29 | 16.451 | 581,853,308 | +566,159 | 3.10% | 9,571,930,737 |
| 2019-05-30 | 2019-05-28 | 16.451 | 581,287,149 | +5,266,859 | 3.10% | 9,562,616,989 |
| 2019-05-29 | 2019-05-27 | 16.451 | 576,020,290 | -149,739 | 3.07% | 9,475,973,141 |
| 2019-05-28 | 2019-05-24 | 16.606 | 576,170,029 | -7,046 | 3.07% | 9,567,687,276 |
| 2019-05-27 | 2019-05-23 | 16.575 | 576,177,075 | -126,075 | 3.07% | 9,549,953,898 |
| 2019-05-24 | 2019-05-22 | 16.699 | 576,303,150 | +57,422 | 3.07% | 9,623,460,700 |
| 2019-05-23 | 2019-05-21 | 16.823 | 576,245,728 | -259,356 | 3.07% | 9,693,911,865 |
| 2019-05-22 | 2019-05-20 | 16.792 | 576,505,084 | -689,459 | 3.07% | 9,680,414,346 |
| 2019-05-21 | 2019-05-17 | 16.668 | 577,194,543 | -557,767 | 3.07% | 9,620,463,820 |
| 2019-05-20 | 2019-05-16 | 16.884 | 577,752,310 | +723,676 | 3.08% | 9,755,054,754 |
| 2019-05-17 | 2019-05-15 | 16.668 | 577,028,634 | -886,686 | 3.07% | 9,617,698,510 |
| 2019-05-16 | 2019-05-14 | 16.915 | 577,915,320 | -224,927 | 3.08% | 9,775,711,328 |
| 2019-05-15 | 2019-05-10 | 16.915 | 578,140,247 | -892,291 | 3.08% | 9,779,516,075 |
| 2019-05-14 | 2019-05-09 | 17.039 | 579,032,538 | -106,518 | 3.08% | 9,866,364,981 |
| 2019-05-10 | 2019-05-08 | 17.256 | 579,139,056 | -1,314,398 | 3.08% | 9,993,775,002 |
| 2019-05-09 | 2019-05-07 | 17.566 | 580,453,454 | +21,621 | 3.09% | 10,196,285,262 |
| 2019-05-08 | 2019-05-06 | 17.473 | 580,431,833 | +603,741 | 3.09% | 10,141,958,876 |
| 2019-05-07 | 2019-05-03 | 17.876 | 579,828,092 | +334,228 | 3.09% | 10,364,935,032 |
| 2019-05-06 | 2019-05-02 | 17.845 | 579,493,864 | +2,307,852 | 3.09% | 10,341,007,276 |
| 2019-05-03 | 2019-04-30 | 17.690 | 577,186,012 | +2,069,436 | 3.07% | 10,210,415,706 |
| 2019-05-02 | 2019-04-29 | 17.814 | 575,116,576 | +870,299 | 3.06% | 10,245,077,505 |
| 2019-04-30 | 2019-04-26 | 17.814 | 574,246,277 | +662,594 | 3.06% | 10,229,574,073 |
| 2019-04-29 | 2019-04-25 | 17.876 | 573,583,683 | +1,763,876 | 3.05% | 10,253,310,752 |
| 2019-04-26 | 2019-04-24 | 18.031 | 571,819,807 | +2,560,692 | 3.04% | 10,310,356,872 |
| 2019-04-25 | 2019-04-23 | 18.062 | 569,259,115 | +624,054 | 3.03% | 10,281,821,657 |
| 2019-04-24 | 2019-04-18 | 18.217 | 568,635,061 | +932,233 | 3.03% | 10,358,633,764 |
| 2019-04-23 | 2019-04-17 | 18.403 | 567,702,828 | -52,054 | 3.02% | 10,447,178,646 |
| 2019-04-18 | 2019-04-16 | 18.434 | 567,754,882 | +25,297 | 3.02% | 10,465,726,028 |
| 2019-04-17 | 2019-04-15 | 18.310 | 567,729,585 | +2,476,019 | 3.02% | 10,394,905,027 |
| 2019-04-16 | 2019-04-12 | 18.341 | 565,253,566 | +1,195,188 | 3.01% | 10,367,082,058 |
| 2019-04-15 | 2019-04-11 | 18.372 | 564,058,378 | +1,030,754 | 3.00% | 10,362,636,544 |
| 2019-04-12 | 2019-04-10 | 18.743 | 563,027,624 | +2,801,349 | 3.00% | 10,553,015,997 |
| 2019-04-11 | 2019-04-09 | 18.712 | 560,226,275 | +4,123,524 | 2.98% | 10,483,153,157 |
| 2019-04-10 | 2019-04-08 | 18.681 | 556,102,751 | +2,020,878 | 2.96% | 10,388,763,847 |
| 2019-04-09 | 2019-04-04 | 18.619 | 554,081,873 | +3,920,787 | 2.95% | 10,316,679,356 |
| 2019-04-08 | 2019-04-03 | 18.743 | 550,161,086 | +708,078 | 2.93% | 10,311,854,151 |
| 2019-04-04 | 2019-04-02 | 18.681 | 549,453,008 | -25,760 | 2.93% | 10,264,537,506 |
| 2019-04-03 | 2019-04-01 | 18.403 | 549,478,768 | -768,707 | 2.93% | 10,111,809,504 |
| 2019-04-02 | 2019-03-29 | 18.155 | 550,247,475 | +4,427,691 | 2.93% | 9,989,579,164 |
| 2019-04-01 | 2019-03-28 | 17.907 | 545,819,784 | -1,622,125 | 2.91% | 9,773,916,628 |
| 2019-03-29 | 2019-03-27 | 17.752 | 547,441,909 | +904,850 | 2.92% | 9,718,163,063 |
| 2019-03-28 | 2019-03-26 | 17.814 | 546,537,059 | +1,258,888 | 2.91% | 9,735,964,433 |
| 2019-03-27 | 2019-03-25 | 17.845 | 545,278,171 | +1,100,039 | 2.90% | 9,730,431,820 |
| 2019-03-26 | 2019-03-22 | 18.124 | 544,178,132 | +2,007,694 | 2.90% | 9,862,533,017 |
| 2019-03-25 | 2019-03-21 | 18.155 | 542,170,438 | +1,058,630 | 2.89% | 9,842,942,961 |
| 2019-03-22 | 2019-03-20 | 18.217 | 541,111,808 | +170,107 | 2.88% | 9,857,251,916 |
| 2019-03-21 | 2019-03-19 | 18.341 | 540,941,701 | +374,238 | 2.88% | 9,921,188,189 |
| 2019-03-20 | 2019-03-18 | 18.403 | 540,567,463 | +1,715,133 | 2.88% | 9,947,818,784 |
| 2019-03-19 | 2019-03-15 | 18.248 | 538,852,330 | +874,003 | 2.87% | 9,832,785,798 |
| 2019-03-18 | 2019-03-14 | 18.186 | 537,978,327 | -872,771 | 2.86% | 9,783,503,389 |
| 2019-03-15 | 2019-03-13 | 18.217 | 538,851,098 | -919,210 | 2.87% | 9,816,069,322 |
| 2019-03-14 | 2019-03-12 | 18.434 | 539,770,308 | -1,065,265 | 2.87% | 9,949,871,574 |
| 2019-03-13 | 2019-03-11 | 18.341 | 540,835,573 | -247,822 | 2.88% | 9,919,241,739 |
| 2019-03-12 | 2019-03-08 | 18.279 | 541,083,395 | -869,035 | 2.88% | 9,890,260,633 |
| 2019-03-11 | 2019-03-07 | 18.495 | 541,952,430 | -287,763 | 2.89% | 10,023,675,937 |
| 2019-03-08 | 2019-03-06 | 18.526 | 542,240,193 | -524,932 | 2.89% | 10,045,797,247 |
| 2019-03-07 | 2019-03-05 | 18.495 | 542,765,125 | -133,287 | 2.89% | 10,038,707,129 |
| 2019-03-06 | 2019-03-04 | 18.526 | 542,898,412 | -497,207 | 2.89% | 10,057,991,722 |
| 2019-03-05 | 2019-03-01 | 18.526 | 543,395,619 | -1,122,074 | 2.89% | 10,067,203,213 |
| 2019-03-04 | 2019-02-28 | 18.495 | 544,517,693 | -721,786 | 2.90% | 10,071,121,734 |
| 2019-03-01 | 2019-02-27 | 18.681 | 545,239,479 | -647,252 | 2.90% | 10,185,822,992 |
| 2019-02-28 | 2019-02-26 | 18.743 | 545,886,731 | -787,286 | 2.91% | 10,231,738,478 |
| 2019-02-27 | 2019-02-25 | 18.681 | 546,674,017 | -444,805 | 2.91% | 10,212,622,134 |
| 2019-02-26 | 2019-02-22 | 18.650 | 547,118,822 | +807,263 | 2.91% | 10,203,981,567 |
| 2019-02-25 | 2019-02-21 | 18.495 | 546,311,559 | +419,790 | 2.91% | 10,104,300,165 |
| 2019-02-22 | 2019-02-20 | 18.341 | 545,891,769 | -1,944,155 | 2.91% | 10,011,975,341 |
| 2019-02-21 | 2019-02-19 | 18.310 | 547,835,924 | +105,489 | 2.92% | 10,030,659,932 |
| 2019-02-20 | 2019-02-18 | 18.372 | 547,730,435 | -842,258 | 2.92% | 10,062,666,638 |
| 2019-02-19 | 2019-02-15 | 18.186 | 548,572,693 | +2,398,892 | 2.92% | 9,976,169,172 |
| 2019-02-18 | 2019-02-14 | 18.310 | 546,173,801 | +707,657 | 2.91% | 10,000,227,115 |
| 2019-02-15 | 2019-02-13 | 18.155 | 545,466,144 | -549,535 | 2.90% | 9,902,775,522 |
| 2019-02-14 | 2019-02-12 | 17.969 | 546,015,679 | -211,446 | 2.91% | 9,811,256,411 |
| 2019-02-13 | 2019-02-11 | 17.969 | 546,227,125 | -66,625 | 2.91% | 9,815,055,845 |
| 2019-02-12 | 2019-02-08 | 17.907 | 546,293,750 | -382,597 | 2.91% | 9,782,403,870 |
| 2019-02-11 | 2019-02-04 | 18.093 | 546,676,347 | +1,029,166 | 2.91% | 9,890,873,543 |
| 2019-02-08 | 2019-01-31 | 18.372 | 545,647,181 | -221,567 | 2.91% | 10,024,393,996 |
| 2019-02-01 | 2019-01-30 | 18.217 | 545,868,748 | +371,273 | 2.91% | 9,943,907,493 |
| 2019-01-31 | 2019-01-29 | 18.279 | 545,497,475 | -36,729 | 2.90% | 9,970,943,947 |
| 2019-01-30 | 2019-01-28 | 18.279 | 545,534,204 | +1,358,261 | 2.90% | 9,971,615,303 |
| 2019-01-29 | 2019-01-25 | 18.526 | 544,175,943 | -60,234 | 2.90% | 10,081,659,863 |
| 2019-01-28 | 2019-01-24 | 18.372 | 544,236,177 | +761,797 | 2.90% | 9,998,471,641 |
| 2019-01-25 | 2019-01-23 | 18.310 | 543,474,380 | +1,164,667 | 2.89% | 9,950,801,780 |
| 2019-01-24 | 2019-01-22 | 18.341 | 542,309,713 | +58,881 | 2.89% | 9,946,278,332 |
| 2019-01-23 | 2019-01-21 | 18.465 | 542,250,832 | -15,175 | 2.89% | 10,012,395,706 |
| 2019-01-22 | 2019-01-18 | 18.403 | 542,266,007 | +841,331 | 2.89% | 9,979,076,322 |
| 2019-01-21 | 2019-01-17 | 18.279 | 541,424,676 | +56,136 | 2.88% | 9,896,498,780 |
| 2019-01-18 | 2019-01-16 | 18.898 | 541,368,540 | +1,247,111 | 2.88% | 10,230,912,444 |
| 2019-01-17 | 2019-01-15 | 19.022 | 540,121,429 | -2,449,549 | 2.88% | 10,274,277,646 |
| 2019-01-16 | 2019-01-14 | 18.867 | 542,570,978 | +1,396,057 | 2.89% | 10,236,827,165 |
| 2019-01-15 | 2019-01-11 | 19.208 | 541,174,921 | -2,233,115 | 2.88% | 10,394,913,277 |
| 2019-01-14 | 2019-01-10 | 19.363 | 543,408,036 | +1,117,597 | 2.89% | 10,521,982,918 |
| 2019-01-11 | 2019-01-09 | 19.332 | 542,290,439 | +583,463 | 2.89% | 10,483,542,394 |
| 2019-01-10 | 2019-01-08 | 19.022 | 541,706,976 | -119,929 | 2.88% | 10,304,438,179 |
| 2019-01-09 | 2019-01-07 | 19.084 | 541,826,905 | +1,089,065 | 2.89% | 10,340,291,864 |
| 2019-01-08 | 2019-01-04 | 19.146 | 540,737,840 | +30,976 | 2.88% | 10,353,012,909 |
| 2019-01-07 | 2019-01-03 | 18.805 | 540,706,864 | +754,933 | 2.88% | 10,168,153,467 |
| 2019-01-04 | 2019-01-02 | 18.341 | 539,951,931 | +192,803 | 2.88% | 9,903,035,227 |
| 2019-01-03 | 2018-12-31 | 19.022 | 539,759,128 | +1,896,469 | 2.87% | 10,267,385,897 |
| 2019-01-02 | 2018-12-27 | 18.774 | 537,862,659 | -118,775 | 2.86% | 10,098,003,973 |
| 2018-12-28 | 2018-12-24 | 18.867 | 537,981,434 | +1,043,354 | 2.86% | 10,150,235,050 |
| 2018-12-27 | 2018-12-20 | 19.146 | 536,938,080 | +825,485 | 2.86% | 10,280,262,379 |
| 2018-12-21 | 2018-12-19 | 19.518 | 536,112,595 | +8,784,172 | 2.85% | 10,463,767,428 |
| 2018-12-20 | 2018-12-18 | 19.642 | 527,328,423 | -151,436 | 2.81% | 10,357,667,299 |
| 2018-12-19 | 2018-12-17 | 20.168 | 527,479,859 | +2,539,153 | 2.81% | 10,638,450,778 |
| 2018-12-18 | 2018-12-14 | 20.045 | 524,940,706 | +1,860,333 | 2.80% | 10,522,187,833 |
| 2018-12-17 | 2018-12-13 | 20.261 | 523,080,373 | +2,848,416 | 2.79% | 10,598,336,189 |
| 2018-12-14 | 2018-12-12 | 19.921 | 520,231,957 | +1,158,929 | 2.77% | 10,363,334,546 |
| 2018-12-13 | 2018-12-11 | 19.301 | 519,073,028 | -219,117 | 2.76% | 10,018,622,849 |
| 2018-12-12 | 2018-12-10 | 19.518 | 519,292,145 | +517,752 | 2.77% | 10,135,468,339 |
| 2018-12-11 | 2018-12-07 | 20.014 | 518,774,393 | -2,978,627 | 2.76% | 10,382,515,005 |
| 2018-12-10 | 2018-12-06 | 19.487 | 521,753,020 | +1,544,796 | 2.78% | 10,167,335,053 |
| 2018-12-07 | 2018-12-05 | 19.673 | 520,208,224 | +262,395 | 2.77% | 10,233,930,364 |
| 2018-12-06 | 2018-12-04 | 19.983 | 519,945,829 | +81,341 | 2.77% | 10,389,851,296 |
| 2018-12-05 | 2018-12-03 | 20.076 | 519,864,488 | -486,754 | 2.77% | 10,436,543,224 |
| 2018-12-04 | 2018-11-30 | 19.456 | 520,351,242 | -6,439,297 | 2.77% | 10,123,897,926 |
| 2018-12-03 | 2018-11-29 | 19.425 | 526,790,539 | -16,326 | 2.81% | 10,232,859,847 |
| 2018-11-30 | 2018-11-28 | 19.611 | 526,806,865 | +541,425 | 2.81% | 10,331,102,117 |
| 2018-11-29 | 2018-11-27 | 19.363 | 526,265,440 | +913,251 | 2.80% | 10,190,051,680 |
| 2018-11-28 | 2018-11-26 | 19.518 | 525,352,189 | -200,268 | 2.80% | 10,253,747,393 |
| 2018-11-27 | 2018-11-23 | 19.177 | 525,552,457 | +72,303 | 2.80% | 10,078,554,262 |
| 2018-11-26 | 2018-11-22 | 19.146 | 525,480,154 | +207,787 | 2.80% | 10,060,887,948 |
| 2018-11-23 | 2018-11-21 | 19.177 | 525,272,367 | +384,148 | 2.80% | 10,073,182,957 |
| 2018-11-22 | 2018-11-20 | 19.084 | 524,888,219 | +305,857 | 2.79% | 10,017,031,879 |
| 2018-11-21 | 2018-11-19 | 19.332 | 524,582,362 | +1,454,242 | 2.79% | 10,141,210,384 |
| 2018-11-20 | 2018-11-16 | 19.270 | 523,128,120 | +420,862 | 2.79% | 10,080,683,249 |
| 2018-11-19 | 2018-11-15 | 19.177 | 522,707,258 | +794,042 | 2.78% | 10,023,991,692 |
| 2018-11-16 | 2018-11-14 | 18.991 | 521,913,216 | +266,535 | 2.78% | 9,911,748,810 |
| 2018-11-15 | 2018-11-13 | 18.805 | 521,646,681 | +428,654 | 2.78% | 9,809,721,054 |
| 2018-11-14 | 2018-11-12 | 18.743 | 521,218,027 | +444,147 | 2.78% | 9,769,364,668 |
| 2018-11-13 | 2018-11-09 | 18.774 | 520,773,880 | -21,221,497 | 2.77% | 9,777,173,821 |
| 2018-11-12 | 2018-11-08 | 19.053 | 541,995,377 | +3,009,242 | 2.89% | 10,326,715,597 |
| 2018-11-09 | 2018-11-07 | 18.805 | 538,986,135 | +340,212 | 2.87% | 10,135,794,646 |
| 2018-11-08 | 2018-11-06 | 18.774 | 538,645,923 | +1,972,711 | 2.87% | 10,112,709,219 |
| 2018-11-07 | 2018-11-05 | 18.495 | 536,673,212 | -321,620 | 2.86% | 9,926,034,211 |
| 2018-11-06 | 2018-11-02 | 18.681 | 536,994,832 | +20,703 | 2.86% | 10,031,801,653 |
| 2018-11-05 | 2018-11-01 | 18.279 | 536,974,129 | -89,087 | 2.86% | 9,815,148,899 |
| 2018-11-02 | 2018-10-31 | 18.217 | 537,063,216 | +1,787,692 | 2.86% | 9,783,500,076 |
| 2018-11-01 | 2018-10-30 | 18.186 | 535,275,524 | -61,974 | 2.85% | 9,734,351,070 |
| 2018-10-31 | 2018-10-29 | 18.062 | 535,337,498 | +1,020,350 | 2.85% | 9,669,137,544 |
| 2018-10-30 | 2018-10-26 | 17.752 | 534,317,148 | +809,148 | 2.85% | 9,485,172,922 |
| 2018-10-29 | 2018-10-25 | 17.907 | 533,508,000 | +1,505,452 | 2.84% | 9,553,451,277 |
| 2018-10-26 | 2018-10-24 | 17.814 | 532,002,548 | +745,438 | 2.83% | 9,477,047,897 |
| 2018-10-25 | 2018-10-23 | 17.690 | 531,257,110 | +1,513,942 | 2.83% | 9,397,933,815 |
| 2018-10-24 | 2018-10-22 | 18.093 | 529,743,168 | +1,832,752 | 2.82% | 9,584,505,922 |
| 2018-10-23 | 2018-10-19 | 18.000 | 527,910,416 | +2,316,391 | 2.81% | 9,502,281,279 |
| 2018-10-22 | 2018-10-18 | 17.783 | 525,594,025 | +1,182,283 | 2.80% | 9,346,603,734 |
| 2018-10-19 | 2018-10-16 | 17.690 | 524,411,742 | +2,341,586 | 2.79% | 9,276,839,313 |
| 2018-10-18 | 2018-10-15 | 17.597 | 522,070,156 | +4,105,306 | 2.78% | 9,186,894,347 |
| 2018-10-16 | 2018-10-12 | 17.907 | 517,964,850 | +143,314 | 2.76% | 9,275,122,318 |
| 2018-10-15 | 2018-10-11 | 17.814 | 517,821,536 | +69,721 | 2.76% | 9,224,428,562 |
| 2018-10-12 | 2018-10-10 | 18.465 | 517,751,815 | +827,741 | 2.76% | 9,560,033,371 |
| 2018-10-11 | 2018-10-09 | 18.434 | 516,924,074 | +93,606 | 2.75% | 9,528,734,859 |
| 2018-10-10 | 2018-10-08 | 18.279 | 516,830,468 | +627,487 | 2.75% | 9,446,950,468 |
| 2018-10-09 | 2018-10-05 | 18.155 | 516,202,981 | +978,222 | 2.75% | 9,371,511,506 |
| 2018-10-08 | 2018-10-04 | 17.938 | 515,224,759 | +1,290,094 | 2.74% | 9,242,017,936 |
| 2018-10-05 | 2018-10-03 | 18.372 | 513,934,665 | +1,421,661 | 2.74% | 9,441,785,369 |
| 2018-10-04 | 2018-10-02 | 18.000 | 512,513,004 | +3,653,062 | 2.73% | 9,225,130,960 |
| 2018-10-03 | 2018-09-28 | 18.062 | 508,859,942 | +767,575 | 2.71% | 9,190,906,275 |
| 2018-10-02 | 2018-09-27 | 17.628 | 508,092,367 | +1,413,403 | 2.71% | 8,956,667,570 |
| 2018-09-28 | 2018-09-26 | 17.349 | 506,678,964 | -312,227 | 2.70% | 8,790,476,544 |
| 2018-09-27 | 2018-09-24 | 17.225 | 506,991,191 | +202,716 | 2.70% | 8,733,065,623 |
| 2018-09-26 | 2018-09-21 | 17.504 | 506,788,475 | +306,951 | 2.70% | 8,870,879,834 |
| 2018-09-24 | 2018-09-20 | 17.442 | 506,481,524 | +2,226,666 | 2.70% | 8,834,124,605 |
| 2018-09-21 | 2018-09-19 | 17.473 | 504,254,858 | +907,653 | 2.69% | 8,810,908,951 |
| 2018-09-20 | 2018-09-18 | 17.473 | 503,347,205 | +1,396,733 | 2.68% | 8,795,049,415 |
| 2018-09-19 | 2018-09-17 | 17.163 | 501,950,472 | +254,412 | 2.67% | 8,615,136,248 |
| 2018-09-18 | 2018-09-14 | 17.380 | 501,696,060 | +927,028 | 2.67% | 8,719,570,033 |
| 2018-09-17 | 2018-09-13 | 17.256 | 500,769,032 | +779,769 | 2.67% | 8,641,401,373 |
| 2018-09-14 | 2018-09-12 | 17.039 | 499,989,263 | +3,079,214 | 2.66% | 8,519,515,281 |
| 2018-09-13 | 2018-09-11 | 17.430 | 496,910,049 | +2,227,053 | 2.65% | 8,661,061,867 |
| 2018-09-12 | 2018-09-10 | 17.273 | 494,682,996 | +6,558,171 | 2.63% | 8,544,566,813 |
| 2018-09-11 | 2018-09-07 | 17.555 | 488,124,825 | +70,778 | 2.63% | 8,569,255,296 |
| 2018-09-10 | 2018-09-06 | 17.336 | 488,054,047 | +124,184 | 2.63% | 8,460,721,003 |
| 2018-09-07 | 2018-09-05 | 17.304 | 487,929,863 | +1,141,852 | 2.63% | 8,443,244,703 |
| 2018-09-06 | 2018-09-04 | 17.618 | 486,788,011 | +924,690 | 2.63% | 8,576,362,179 |
| 2018-09-05 | 2018-09-03 | 17.555 | 485,863,321 | +783,312 | 2.62% | 8,529,553,555 |
| 2018-09-04 | 2018-08-31 | 17.524 | 485,080,009 | +432,966 | 2.62% | 8,500,568,160 |
| 2018-09-03 | 2018-08-30 | 17.493 | 484,647,043 | +125,879 | 2.62% | 8,477,760,445 |
| 2018-08-31 | 2018-08-29 | 17.587 | 484,521,164 | -180,563 | 2.62% | 8,521,207,816 |
| 2018-08-30 | 2018-08-28 | 17.524 | 484,701,727 | +455,210 | 2.62% | 8,493,939,126 |
| 2018-08-29 | 2018-08-27 | 17.587 | 484,246,517 | +643,266 | 2.61% | 8,516,377,636 |
| 2018-08-28 | 2018-08-24 | 17.116 | 483,603,251 | -9,047,545 | 2.61% | 8,277,250,374 |
| 2018-08-27 | 2018-08-23 | 17.336 | 492,650,796 | +1,069,345 | 2.66% | 8,540,408,511 |
| 2018-08-24 | 2018-08-22 | 17.430 | 491,581,451 | +394,162 | 2.65% | 8,568,185,265 |
| 2018-08-23 | 2018-08-21 | 17.398 | 491,187,289 | +489,612 | 2.65% | 8,545,889,292 |
| 2018-08-22 | 2018-08-20 | 17.367 | 490,697,677 | +281,483 | 2.65% | 8,521,960,393 |
| 2018-08-21 | 2018-08-17 | 17.210 | 490,416,194 | +1,494,558 | 2.65% | 8,440,063,987 |
| 2018-08-20 | 2018-08-16 | 17.336 | 488,921,636 | +1,422,670 | 2.64% | 8,475,761,199 |
| 2018-08-17 | 2018-08-15 | 17.210 | 487,498,966 | +1,372,870 | 2.63% | 8,389,858,485 |
| 2018-08-16 | 2018-08-14 | 17.367 | 486,126,096 | +1,934,865 | 2.62% | 8,442,565,617 |
| 2018-08-15 | 2018-08-13 | 17.053 | 484,191,231 | +177,853 | 2.61% | 8,256,901,953 |
| 2018-08-14 | 2018-08-10 | 17.336 | 484,013,378 | +864,636 | 2.61% | 8,390,673,489 |
| 2018-08-13 | 2018-08-09 | 17.430 | 483,148,742 | -733,791 | 2.61% | 8,421,204,509 |
| 2018-08-10 | 2018-08-08 | 17.430 | 483,882,533 | +1,692,081 | 2.61% | 8,433,994,368 |
| 2018-08-09 | 2018-08-07 | 17.336 | 482,190,452 | +150,931 | 2.60% | 8,359,071,931 |
| 2018-08-08 | 2018-08-06 | 16.959 | 482,039,521 | +172,285 | 2.60% | 8,174,793,373 |
| 2018-08-07 | 2018-08-03 | 17.022 | 481,867,236 | +660,203 | 2.60% | 8,202,137,824 |
| 2018-08-06 | 2018-08-02 | 16.959 | 481,207,033 | +739,370 | 2.60% | 8,160,675,407 |
| 2018-08-03 | 2018-08-01 | 17.367 | 480,467,663 | +756,195 | 2.59% | 8,344,295,452 |
| 2018-08-02 | 2018-07-31 | 17.398 | 479,711,468 | +3,382,889 | 2.59% | 8,346,227,985 |
| 2018-08-01 | 2018-07-30 | 17.524 | 476,328,579 | +843,379 | 2.57% | 8,347,207,630 |
| 2018-07-31 | 2018-07-27 | 17.273 | 475,485,200 | +725,835 | 2.57% | 8,212,966,875 |
| 2018-07-30 | 2018-07-26 | 17.084 | 474,759,365 | +96,800 | 2.56% | 8,110,970,430 |
| 2018-07-27 | 2018-07-25 | 17.147 | 474,662,565 | -577,982 | 2.56% | 8,139,130,326 |
| 2018-07-26 | 2018-07-24 | 16.613 | 475,240,547 | +417,384 | 2.57% | 7,895,316,372 |
| 2018-07-25 | 2018-07-23 | 16.456 | 474,823,163 | -19,722 | 2.56% | 7,813,822,866 |
| 2018-07-24 | 2018-07-20 | 16.488 | 474,842,885 | +721,509 | 2.56% | 7,829,059,912 |
| 2018-07-23 | 2018-07-19 | 16.331 | 474,121,376 | +526,687 | 2.56% | 7,742,714,719 |
| 2018-07-20 | 2018-07-18 | 16.488 | 473,594,689 | +569,529 | 2.56% | 7,808,480,049 |
| 2018-07-19 | 2018-07-17 | 16.582 | 473,025,160 | -208,399 | 2.55% | 7,843,656,062 |
| 2018-07-18 | 2018-07-16 | 16.676 | 473,233,559 | -404,968 | 2.55% | 7,891,697,575 |
| 2018-07-17 | 2018-07-13 | 16.770 | 473,638,527 | +1,107,086 | 2.56% | 7,943,074,885 |
| 2018-07-16 | 2018-07-12 | 16.708 | 472,531,441 | +352,643 | 2.55% | 7,894,828,878 |
| 2018-07-13 | 2018-07-11 | 16.519 | 472,178,798 | +122,819 | 2.55% | 7,799,964,113 |
| 2018-07-12 | 2018-07-10 | 16.739 | 472,055,979 | -426,769 | 2.55% | 7,901,710,059 |
| 2018-07-11 | 2018-07-09 | 16.833 | 472,482,748 | -15,921 | 2.55% | 7,953,368,838 |
| 2018-07-10 | 2018-07-06 | 16.582 | 472,498,669 | -51,027 | 2.55% | 7,834,925,841 |
| 2018-07-09 | 2018-07-05 | 16.739 | 472,549,696 | -322,394 | 2.55% | 7,909,974,351 |
| 2018-07-06 | 2018-07-04 | 17.084 | 472,872,090 | +157,559 | 2.55% | 8,078,727,503 |
| 2018-07-05 | 2018-07-03 | 17.273 | 472,714,531 | +320,802 | 2.55% | 8,165,109,628 |
| 2018-07-04 | 2018-06-29 | 17.367 | 472,393,729 | +1,203,626 | 2.55% | 8,204,075,212 |
| 2018-07-03 | 2018-06-28 | 17.084 | 471,190,103 | -650,478 | 2.54% | 8,049,991,794 |
| 2018-06-29 | 2018-06-27 | 17.022 | 471,840,581 | +1,068,738 | 2.55% | 8,031,468,394 |
| 2018-06-28 | 2018-06-26 | 17.147 | 470,771,843 | -390,935 | 2.54% | 8,072,415,368 |
| 2018-06-27 | 2018-06-25 | 17.116 | 471,162,778 | -48,466 | 2.54% | 8,064,321,884 |
| 2018-06-26 | 2018-06-22 | 17.430 | 471,211,244 | +1,022,124 | 2.54% | 8,213,135,848 |
| 2018-06-25 | 2018-06-21 | 17.179 | 470,189,120 | +775,536 | 2.54% | 8,077,189,647 |
| 2018-06-22 | 2018-06-20 | 17.524 | 469,413,584 | +1,562,487 | 2.53% | 8,226,028,886 |
| 2018-06-21 | 2018-06-19 | 17.493 | 467,851,097 | -1,482,965 | 2.53% | 8,183,954,863 |
| 2018-06-20 | 2018-06-15 | 18.616 | 469,334,062 | -1,465,072 | 2.53% | 8,737,205,968 |
| 2018-06-19 | 2018-06-14 | 18.648 | 470,799,134 | +9,851,800 | 2.54% | 8,779,591,180 |
| 2018-06-15 | 2018-06-13 | 18.809 | 460,947,334 | +273,522 | 2.54% | 8,669,846,919 |
| 2018-06-14 | 2018-06-12 | 19.033 | 460,673,812 | -2,238,757 | 2.54% | 8,768,205,580 |
| 2018-06-13 | 2018-06-11 | 19.098 | 462,912,569 | +553,138 | 2.55% | 8,840,532,895 |
| 2018-06-12 | 2018-06-08 | 19.001 | 462,359,431 | -4,891,649 | 2.55% | 8,785,448,417 |
| 2018-06-11 | 2018-06-07 | 19.322 | 467,251,080 | +154,532 | 2.58% | 9,028,369,209 |
| 2018-06-08 | 2018-06-06 | 19.354 | 467,096,548 | +500,355 | 2.58% | 9,040,375,626 |
| 2018-06-07 | 2018-06-05 | 19.290 | 466,596,193 | +950,872 | 2.57% | 9,000,739,010 |
| 2018-06-06 | 2018-06-04 | 19.162 | 465,645,321 | +69,166 | 2.57% | 8,922,613,484 |
| 2018-06-05 | 2018-06-01 | 18.712 | 465,576,155 | -655,756 | 2.57% | 8,712,078,700 |
| 2018-06-04 | 2018-05-31 | 18.712 | 466,231,911 | -390,733 | 2.57% | 8,724,349,513 |
| 2018-06-01 | 2018-05-30 | 18.006 | 466,622,644 | +458,499 | 2.57% | 8,402,164,446 |
| 2018-05-31 | 2018-05-29 | 18.456 | 466,164,145 | -36,140 | 2.57% | 8,603,382,213 |
| 2018-05-30 | 2018-05-28 | 18.584 | 466,200,285 | +264,823 | 2.57% | 8,663,903,457 |
| 2018-05-29 | 2018-05-25 | 18.616 | 465,935,462 | +116,843 | 2.57% | 8,673,937,029 |
| 2018-05-28 | 2018-05-24 | 18.680 | 465,818,619 | +174,472 | 2.57% | 8,701,664,486 |
| 2018-05-25 | 2018-05-23 | 18.552 | 465,644,147 | +1,107,033 | 2.57% | 8,638,622,430 |
| 2018-05-24 | 2018-05-21 | 19.130 | 464,537,114 | -118,348 | 2.56% | 8,886,468,035 |
| 2018-05-23 | 2018-05-18 | 19.194 | 464,655,462 | +1,022,452 | 2.56% | 8,918,559,960 |
| 2018-05-21 | 2018-05-17 | 19.162 | 463,633,010 | +669,367 | 2.56% | 8,884,053,935 |
| 2018-05-18 | 2018-05-16 | 19.290 | 462,963,643 | +1,042,601 | 2.55% | 8,930,666,354 |
| 2018-05-17 | 2018-05-15 | 19.130 | 461,921,042 | -254,231 | 2.55% | 8,836,423,293 |
| 2018-05-16 | 2018-05-14 | 19.322 | 462,175,273 | +205,005 | 2.55% | 8,930,292,904 |
| 2018-05-15 | 2018-05-11 | 19.226 | 461,970,268 | -1,246 | 2.55% | 8,881,848,354 |
| 2018-05-14 | 2018-05-10 | 18.937 | 461,971,514 | +43,735 | 2.55% | 8,748,421,807 |
| 2018-05-11 | 2018-05-09 | 19.033 | 461,927,779 | +1,207,893 | 2.55% | 8,792,072,880 |
| 2018-05-10 | 2018-05-08 | 18.969 | 460,719,886 | +533,353 | 2.54% | 8,739,507,206 |
| 2018-05-09 | 2018-05-07 | 18.648 | 460,186,533 | +295,899 | 2.54% | 8,581,684,490 |
| 2018-05-08 | 2018-05-04 | 18.391 | 459,890,634 | -87,236 | 2.54% | 8,458,078,134 |
| 2018-05-07 | 2018-05-03 | 18.616 | 459,977,870 | +277,261 | 2.54% | 8,563,029,442 |
| 2018-05-04 | 2018-05-02 | 18.969 | 459,700,609 | -465,781 | 2.54% | 8,720,172,293 |
| 2018-05-03 | 2018-04-30 | 19.322 | 460,166,390 | +339,572 | 2.54% | 8,891,476,648 |
| 2018-05-02 | 2018-04-27 | 19.001 | 459,826,818 | +213,129 | 2.54% | 8,737,325,378 |
| 2018-04-30 | 2018-04-26 | 18.520 | 459,613,689 | +1,021,907 | 2.54% | 8,511,993,319 |
| 2018-04-27 | 2018-04-25 | 18.488 | 458,591,782 | +1,130,329 | 2.53% | 8,478,348,363 |
| 2018-04-26 | 2018-04-24 | 18.552 | 457,461,453 | +112,853 | 2.52% | 8,486,817,228 |
| 2018-04-25 | 2018-04-23 | 18.263 | 457,348,600 | +431,818 | 2.52% | 8,352,608,508 |
| 2018-04-24 | 2018-04-20 | 18.295 | 456,916,782 | +227,292 | 2.52% | 8,359,387,760 |
| 2018-04-23 | 2018-04-19 | 18.520 | 456,689,490 | +447,568 | 2.52% | 8,457,837,486 |
| 2018-04-20 | 2018-04-18 | 18.263 | 456,241,922 | +269,469 | 2.52% | 8,332,397,124 |
| 2018-04-19 | 2018-04-17 | 18.167 | 455,972,453 | -555,005 | 2.52% | 8,283,569,934 |
| 2018-04-18 | 2018-04-16 | 18.199 | 456,527,458 | +550,085 | 2.52% | 8,308,305,707 |
| 2018-04-17 | 2018-04-13 | 18.488 | 455,977,373 | +321,526 | 2.52% | 8,430,013,720 |
| 2018-04-16 | 2018-04-12 | 18.327 | 455,655,847 | -405,461 | 2.51% | 8,350,943,812 |
| 2018-04-13 | 2018-04-11 | 18.391 | 456,061,308 | +530,310 | 2.52% | 8,387,651,089 |
| 2018-04-12 | 2018-04-10 | 18.391 | 455,530,998 | +91,622 | 2.51% | 8,377,897,893 |
| 2018-04-11 | 2018-04-09 | 18.103 | 455,439,376 | +1,491,001 | 2.51% | 8,244,649,275 |
| 2018-04-10 | 2018-04-06 | 17.429 | 453,948,375 | +943,105 | 2.50% | 7,911,681,603 |
| 2018-04-09 | 2018-04-04 | 17.300 | 453,005,270 | -774,531 | 2.50% | 7,837,084,428 |
| 2018-04-06 | 2018-04-03 | 17.782 | 453,779,801 | +866,642 | 2.50% | 8,068,957,554 |
| 2018-04-04 | 2018-03-29 | 17.621 | 452,913,159 | -224,349 | 2.50% | 7,980,861,777 |
| 2018-04-03 | 2018-03-28 | 17.364 | 453,137,508 | -1,503,798 | 2.50% | 7,868,460,752 |
| 2018-03-29 | 2018-03-27 | 17.750 | 454,641,306 | -1,398,380 | 2.51% | 8,069,683,985 |
| 2018-03-28 | 2018-03-26 | 17.685 | 456,039,686 | -2,013,210 | 2.52% | 8,065,229,736 |
| 2018-03-27 | 2018-03-23 | 17.685 | 458,052,896 | +28,956 | 2.53% | 8,100,834,096 |
| 2018-03-26 | 2018-03-22 | 17.846 | 458,023,940 | +406,271 | 2.53% | 8,173,827,643 |
| 2018-03-23 | 2018-03-21 | 17.910 | 457,617,669 | -307,195 | 2.52% | 8,195,953,568 |
| 2018-03-22 | 2018-03-20 | 18.006 | 457,924,864 | +1,357,992 | 2.53% | 8,245,549,291 |
| 2018-03-21 | 2018-03-19 | 17.974 | 456,566,872 | +123,902 | 2.52% | 8,206,442,468 |
| 2018-03-20 | 2018-03-16 | 18.103 | 456,442,970 | -2,283,090 | 2.52% | 8,262,816,963 |
| 2018-03-19 | 2018-03-15 | 18.295 | 458,726,060 | -372,861 | 2.53% | 8,392,488,878 |
| 2018-03-16 | 2018-03-14 | 18.584 | 459,098,921 | +270,451 | 2.53% | 8,531,931,139 |
| 2018-03-15 | 2018-03-13 | 18.809 | 458,828,470 | +439,675 | 2.53% | 8,629,993,718 |
| 2018-03-14 | 2018-03-12 | 18.552 | 458,388,795 | +1,490,488 | 2.53% | 8,504,021,261 |
| 2018-03-13 | 2018-03-09 | 18.488 | 456,898,307 | +975,339 | 2.52% | 8,447,039,754 |
| 2018-03-12 | 2018-03-08 | 18.231 | 455,922,968 | +1,295,105 | 2.52% | 8,311,938,337 |
| 2018-03-09 | 2018-03-07 | 18.199 | 454,627,863 | -32,266 | 2.51% | 8,273,735,134 |
| 2018-03-08 | 2018-03-06 | 18.103 | 454,660,129 | +881,046 | 2.51% | 8,230,542,857 |
| 2018-03-07 | 2018-03-05 | 17.782 | 453,779,083 | +1,549,980 | 2.50% | 8,068,944,786 |
| 2018-03-06 | 2018-03-02 | 17.942 | 452,229,103 | -1,743,644 | 2.49% | 8,113,959,235 |
| 2018-03-05 | 2018-03-01 | 18.135 | 453,972,747 | +495,375 | 2.50% | 8,232,670,535 |
| 2018-03-02 | 2018-02-28 | 18.263 | 453,477,372 | +922,088 | 2.50% | 8,281,907,839 |
| 2018-03-01 | 2018-02-27 | 18.424 | 452,555,284 | +883,885 | 2.50% | 8,337,695,654 |
| 2018-02-28 | 2018-02-26 | 18.552 | 451,671,399 | +1,840,055 | 2.49% | 8,379,400,243 |
| 2018-02-27 | 2018-02-23 | 18.424 | 449,831,344 | +1,066,580 | 2.48% | 8,287,510,884 |
| 2018-02-26 | 2018-02-22 | 18.199 | 448,764,764 | +1,209,464 | 2.48% | 8,167,033,076 |
| 2018-02-23 | 2018-02-21 | 18.295 | 447,555,300 | +644,936 | 2.47% | 8,188,117,496 |
| 2018-02-22 | 2018-02-20 | 18.006 | 446,910,364 | +342,013 | 2.47% | 8,047,218,495 |
| 2018-02-21 | 2018-02-15 | 17.878 | 446,568,351 | +498,244 | 2.46% | 7,983,726,332 |
| 2018-02-20 | 2018-02-13 | 17.493 | 446,070,107 | -14,746 | 2.46% | 7,803,009,371 |
| 2018-02-14 | 2018-02-12 | 17.429 | 446,084,853 | +977,042 | 2.46% | 7,774,631,476 |
| 2018-02-13 | 2018-02-09 | 17.396 | 445,107,811 | -584,727 | 2.46% | 7,743,316,446 |
| 2018-02-12 | 2018-02-08 | 18.071 | 445,692,538 | +1,003,492 | 2.46% | 8,053,900,569 |
| 2018-02-09 | 2018-02-07 | 17.974 | 444,689,046 | +456,641 | 2.45% | 7,992,947,575 |
| 2018-02-08 | 2018-02-06 | 18.135 | 444,232,405 | -453,072 | 2.45% | 8,056,032,119 |
| 2018-02-07 | 2018-02-05 | 19.226 | 444,685,477 | +612,320 | 2.45% | 8,549,530,663 |
| 2018-02-06 | 2018-02-02 | 19.547 | 444,073,157 | +1,257,287 | 2.45% | 8,680,291,714 |
| 2018-02-05 | 2018-02-01 | 19.707 | 442,815,870 | +1,906,836 | 2.44% | 8,726,780,531 |
| 2018-02-02 | 2018-01-31 | 19.804 | 440,909,034 | +1,950,630 | 2.43% | 8,731,657,000 |
| 2018-02-01 | 2018-01-30 | 19.836 | 438,958,404 | +947,965 | 2.42% | 8,707,116,375 |
| 2018-01-31 | 2018-01-29 | 20.253 | 438,010,439 | -951,522 | 2.42% | 8,871,076,535 |
| 2018-01-30 | 2018-01-26 | 20.317 | 438,961,961 | -1,329,725 | 2.42% | 8,918,526,420 |
| 2018-01-29 | 2018-01-25 | 20.414 | 440,291,686 | +666,147 | 2.43% | 8,987,938,793 |
| 2018-01-26 | 2018-01-24 | 20.253 | 439,625,539 | +543,786 | 2.43% | 8,903,787,344 |
| 2018-01-25 | 2018-01-23 | 19.419 | 439,081,753 | -251,906 | 2.42% | 8,526,352,234 |
| 2018-01-24 | 2018-01-22 | 19.001 | 439,333,659 | +335,205 | 2.42% | 8,347,927,911 |
| 2018-01-23 | 2018-01-19 | 19.001 | 438,998,454 | +871,013 | 2.42% | 8,341,558,567 |
| 2018-01-22 | 2018-01-18 | 19.162 | 438,127,441 | +421,468 | 2.42% | 8,395,320,722 |
| 2018-01-19 | 2018-01-17 | 18.745 | 437,705,973 | +2,393,381 | 2.41% | 8,204,607,809 |
| 2018-01-18 | 2018-01-16 | 18.680 | 435,312,592 | +961,883 | 2.40% | 8,131,800,593 |
| 2018-01-17 | 2018-01-15 | 18.520 | 434,350,709 | +125,146 | 2.40% | 8,044,125,799 |
| 2018-01-16 | 2018-01-12 | 18.648 | 434,225,563 | +843,867 | 2.40% | 8,097,557,212 |
| 2018-01-15 | 2018-01-11 | 18.745 | 433,381,696 | -297,952 | 2.39% | 8,123,551,120 |
| 2018-01-12 | 2018-01-10 | 18.584 | 433,679,648 | -131,774 | 2.39% | 8,059,537,333 |
| 2018-01-11 | 2018-01-09 | 18.488 | 433,811,422 | +798,429 | 2.39% | 8,020,214,282 |
| 2018-01-10 | 2018-01-08 | 18.584 | 433,012,993 | +1,378,951 | 2.39% | 8,047,148,163 |
| 2018-01-09 | 2018-01-05 | 18.295 | 431,634,042 | -8,479,085 | 2.38% | 7,896,834,762 |
| 2018-01-08 | 2018-01-04 | 18.263 | 440,113,127 | +580,743 | 2.43% | 8,037,835,141 |
| 2018-01-05 | 2018-01-03 | 18.199 | 439,532,384 | +899,714 | 2.42% | 7,999,013,751 |
| 2018-01-04 | 2018-01-02 | 18.231 | 438,632,670 | +387,577 | 2.42% | 7,996,718,660 |
| 2018-01-03 | 2017-12-29 | 18.103 | 438,245,093 | -302,265 | 2.42% | 7,933,387,578 |
| 2018-01-02 | 2017-12-28 | 18.135 | 438,547,358 | +192,289 | 2.42% | 7,952,935,360 |
| 2017-12-29 | 2017-12-27 | 17.878 | 438,355,069 | +198,201 | 2.42% | 7,836,889,693 |
| 2017-12-28 | 2017-12-22 | 17.782 | 438,156,868 | +1,511,866 | 2.42% | 7,791,155,891 |
| 2017-12-27 | 2017-12-21 | 17.589 | 436,645,002 | +176,964 | 2.41% | 7,680,182,813 |
| 2017-12-22 | 2017-12-20 | 17.493 | 436,468,038 | +474,813 | 2.41% | 7,635,042,423 |
| 2017-12-21 | 2017-12-19 | 17.396 | 435,993,225 | +283,808 | 2.41% | 7,584,754,584 |
| 2017-12-20 | 2017-12-18 | 17.493 | 435,709,417 | +354,310 | 2.40% | 7,621,772,027 |
| 2017-12-19 | 2017-12-15 | 17.396 | 435,355,107 | +1,873,340 | 2.40% | 7,573,653,566 |
| 2017-12-18 | 2017-12-14 | 17.589 | 433,481,767 | +222,174 | 2.39% | 7,624,544,427 |
| 2017-12-15 | 2017-12-13 | 17.717 | 433,259,593 | +471,319 | 2.39% | 7,676,261,676 |
| 2017-12-14 | 2017-12-12 | 17.525 | 432,788,274 | -535,084 | 2.39% | 7,584,564,238 |
| 2017-12-13 | 2017-12-11 | 17.621 | 433,323,358 | +45,522 | 2.39% | 7,635,666,477 |
| 2017-12-12 | 2017-12-08 | 17.685 | 433,277,836 | +417,155 | 2.39% | 7,662,678,039 |
| 2017-12-11 | 2017-12-07 | 17.557 | 432,860,681 | +1,031,747 | 2.39% | 7,599,726,630 |
| 2017-12-08 | 2017-12-06 | 17.653 | 431,828,934 | +113,407 | 2.38% | 7,623,193,322 |
| 2017-12-07 | 2017-12-05 | 17.717 | 431,715,527 | +16,824 | 2.38% | 7,648,904,741 |
| 2017-12-06 | 2017-12-04 | 17.653 | 431,698,703 | +207,315 | 2.38% | 7,620,894,319 |
| 2017-12-05 | 2017-12-01 | 17.717 | 431,491,388 | +1,264,922 | 2.38% | 7,644,933,566 |
| 2017-12-04 | 2017-11-30 | 17.750 | 430,226,466 | -1,142,208 | 2.37% | 7,636,331,272 |
| 2017-12-01 | 2017-11-29 | 17.750 | 431,368,674 | -1,087,334 | 2.38% | 7,656,604,963 |
| 2017-11-30 | 2017-11-28 | 17.846 | 432,456,008 | -977,817 | 2.39% | 7,717,546,101 |
| 2017-11-29 | 2017-11-27 | 17.974 | 433,433,825 | +132,979 | 2.39% | 7,790,643,533 |
| 2017-11-28 | 2017-11-24 | 18.135 | 433,300,846 | -382,582 | 2.39% | 7,857,791,313 |
| 2017-11-27 | 2017-11-23 | 18.231 | 433,683,428 | +131,321 | 2.39% | 7,906,488,956 |
| 2017-11-24 | 2017-11-22 | 18.199 | 433,552,107 | +171,979 | 2.39% | 7,890,179,181 |
| 2017-11-23 | 2017-11-21 | 18.006 | 433,380,128 | +199,397 | 2.39% | 7,803,588,510 |
| 2017-11-22 | 2017-11-20 | 17.814 | 433,180,731 | +528,661 | 2.39% | 7,716,575,661 |
| 2017-11-21 | 2017-11-17 | 17.942 | 432,652,070 | +6,880 | 2.39% | 7,762,705,309 |
| 2017-11-20 | 2017-11-16 | 18.071 | 432,645,190 | +80,381 | 2.39% | 7,818,128,070 |
| 2017-11-17 | 2017-11-15 | 18.071 | 432,564,809 | -516,840 | 2.39% | 7,816,675,543 |
| 2017-11-16 | 2017-11-14 | 18.167 | 433,081,649 | -369,498 | 2.39% | 7,867,716,795 |
| 2017-11-15 | 2017-11-13 | 18.359 | 433,451,147 | +172,671 | 2.39% | 7,957,903,916 |
| 2017-11-14 | 2017-11-10 | 18.359 | 433,278,476 | +188,524 | 2.39% | 7,954,733,779 |
| 2017-11-13 | 2017-11-09 | 18.359 | 433,089,952 | +325,201 | 2.39% | 7,951,272,592 |
| 2017-11-10 | 2017-11-08 | 18.263 | 432,764,751 | +129,402 | 2.39% | 7,903,630,931 |
| 2017-11-09 | 2017-11-07 | 18.295 | 432,635,349 | +421,656 | 2.39% | 7,915,153,882 |
| 2017-11-08 | 2017-11-06 | 18.199 | 432,213,693 | +135,629 | 2.38% | 7,865,821,495 |
| 2017-11-07 | 2017-11-03 | 18.391 | 432,078,064 | +201,265 | 2.38% | 7,946,563,281 |
| 2017-11-06 | 2017-11-02 | 18.295 | 431,876,799 | +197,552 | 2.38% | 7,901,276,052 |
| 2017-11-03 | 2017-11-01 | 18.456 | 431,679,247 | +228,683 | 2.38% | 7,966,939,532 |
| 2017-11-02 | 2017-10-31 | 18.327 | 431,450,564 | +461,728 | 2.38% | 7,907,326,201 |
| 2017-11-01 | 2017-10-30 | 18.295 | 430,988,836 | +469,529 | 2.38% | 7,885,030,584 |
| 2017-10-31 | 2017-10-27 | 18.359 | 430,519,307 | -35,294 | 2.38% | 7,904,077,086 |
| 2017-10-30 | 2017-10-26 | 18.391 | 430,554,601 | -306,422 | 2.38% | 7,918,544,512 |
| 2017-10-27 | 2017-10-25 | 18.456 | 430,861,023 | +1,306,621 | 2.38% | 7,951,838,641 |
| 2017-10-26 | 2017-10-24 | 18.327 | 429,554,402 | +209,940 | 2.37% | 7,872,574,661 |
| 2017-10-25 | 2017-10-23 | 18.424 | 429,344,462 | +651,652 | 2.37% | 7,910,068,850 |
| 2017-10-24 | 2017-10-20 | 18.520 | 428,692,810 | +1,924,852 | 2.36% | 7,939,342,152 |
| 2017-10-23 | 2017-10-19 | 18.295 | 426,767,958 | -974,973 | 2.35% | 7,807,808,741 |
| 2017-10-20 | 2017-10-18 | 18.680 | 427,742,931 | -546,316 | 2.36% | 7,990,396,519 |
| 2017-10-19 | 2017-10-17 | 18.745 | 428,289,247 | +92,276 | 2.36% | 8,028,095,382 |
| 2017-10-18 | 2017-10-16 | 18.777 | 428,196,971 | +328,817 | 2.36% | 8,040,109,485 |
| 2017-10-17 | 2017-10-13 | 18.777 | 427,868,154 | -51,896 | 2.36% | 8,033,935,400 |
| 2017-10-16 | 2017-10-12 | 18.552 | 427,920,050 | -1,240,430 | 2.36% | 7,938,765,613 |
| 2017-10-13 | 2017-10-11 | 18.648 | 429,160,480 | +823,650 | 2.37% | 8,003,102,157 |
| 2017-10-12 | 2017-10-10 | 18.809 | 428,336,830 | -11,414 | 2.36% | 8,056,483,836 |
| 2017-10-11 | 2017-10-09 | 18.905 | 428,348,244 | +314,316 | 2.36% | 8,097,944,416 |
| 2017-10-10 | 2017-10-06 | 18.937 | 428,033,928 | -36,326 | 2.36% | 8,105,740,801 |
| 2017-10-09 | 2017-10-04 | 18.616 | 428,070,254 | -1,901,281 | 2.36% | 7,969,031,615 |
| 2017-10-06 | 2017-10-03 | 18.648 | 429,971,535 | -751,027 | 2.37% | 8,018,226,933 |
| 2017-10-04 | 2017-09-29 | 18.520 | 430,722,562 | +991,375 | 2.38% | 7,976,932,929 |
| 2017-10-03 | 2017-09-28 | 18.424 | 429,731,187 | -530,343 | 2.37% | 7,917,193,715 |
| 2017-09-29 | 2017-09-27 | 18.520 | 430,261,530 | -451,946 | 2.37% | 7,968,394,668 |
| 2017-09-28 | 2017-09-26 | 18.295 | 430,713,476 | -734,128 | 2.38% | 7,879,992,815 |
| 2017-09-27 | 2017-09-25 | 18.295 | 431,447,604 | -413,748 | 2.38% | 7,893,423,840 |
| 2017-09-26 | 2017-09-22 | 18.552 | 431,861,352 | -1,028,910 | 2.38% | 8,011,884,582 |
| 2017-09-25 | 2017-09-21 | 18.745 | 432,890,262 | +294,764 | 2.39% | 8,114,339,404 |
| 2017-09-22 | 2017-09-20 | 18.969 | 432,595,498 | +793,347 | 2.39% | 8,206,008,872 |
| 2017-09-21 | 2017-09-19 | 18.969 | 431,802,151 | +514,337 | 2.38% | 8,190,959,680 |
| 2017-09-20 | 2017-09-18 | 19.066 | 431,287,814 | +313,684 | 2.38% | 8,222,732,047 |
| 2017-09-19 | 2017-09-15 | 18.809 | 430,974,130 | +1,842,684 | 2.38% | 8,106,088,174 |
| 2017-09-18 | 2017-09-14 | 18.745 | 429,131,446 | -52,387 | 2.37% | 8,043,882,035 |
| 2017-09-15 | 2017-09-13 | 19.212 | 429,183,833 | +236,599 | 2.37% | 8,245,317,351 |
| 2017-09-14 | 2017-09-12 | 19.179 | 428,947,234 | +3,863,949 | 2.37% | 8,226,875,152 |
| 2017-09-13 | 2017-09-11 | 19.244 | 425,083,285 | +680,302 | 2.37% | 8,180,310,742 |
| 2017-09-12 | 2017-09-08 | 19.114 | 424,402,983 | +864,318 | 2.36% | 8,112,220,890 |
| 2017-09-11 | 2017-09-07 | 18.888 | 423,538,665 | +272,298 | 2.36% | 7,999,649,267 |
| 2017-09-08 | 2017-09-06 | 18.888 | 423,266,367 | -546,355 | 2.36% | 7,994,506,198 |
| 2017-09-07 | 2017-09-05 | 19.114 | 423,812,722 | -63,908 | 2.36% | 8,100,938,387 |
| 2017-09-06 | 2017-09-04 | 19.147 | 423,876,630 | -859,299 | 2.36% | 8,115,892,427 |
| 2017-09-05 | 2017-09-01 | 19.406 | 424,735,929 | +438,960 | 2.37% | 8,242,427,784 |
| 2017-09-04 | 2017-08-31 | 19.471 | 424,296,969 | +774,838 | 2.36% | 8,261,401,508 |
| 2017-09-01 | 2017-08-30 | 19.341 | 423,522,131 | +250,013 | 2.36% | 8,191,430,834 |
| 2017-08-31 | 2017-08-29 | 19.600 | 423,272,118 | +318,196 | 2.36% | 8,296,298,399 |
| 2017-08-30 | 2017-08-28 | 19.244 | 422,953,922 | +174,088 | 2.36% | 8,139,333,240 |
| 2017-08-29 | 2017-08-25 | 19.114 | 422,779,834 | +365,658 | 2.35% | 8,081,195,322 |
| 2017-08-28 | 2017-08-24 | 18.888 | 422,414,176 | +217,100 | 2.35% | 7,978,410,314 |
| 2017-08-25 | 2017-08-22 | 19.050 | 422,197,076 | +691,659 | 2.35% | 8,042,700,113 |
| 2017-08-24 | 2017-08-21 | 18.434 | 421,505,417 | -401,509 | 2.35% | 7,770,066,845 |
| 2017-08-22 | 2017-08-18 | 18.434 | 421,906,926 | +1,013,916 | 2.35% | 7,777,468,296 |
| 2017-08-21 | 2017-08-17 | 18.823 | 420,893,010 | +343,238 | 2.34% | 7,922,407,440 |
| 2017-08-18 | 2017-08-16 | 19.017 | 420,549,772 | +356,820 | 2.34% | 7,997,694,880 |
| 2017-08-17 | 2017-08-15 | 18.693 | 420,192,952 | +172,854 | 2.34% | 7,854,777,818 |
| 2017-08-16 | 2017-08-14 | 18.855 | 420,020,098 | -160,591 | 2.34% | 7,919,584,278 |
| 2017-08-15 | 2017-08-11 | 18.985 | 420,180,689 | -188,287 | 2.34% | 7,977,063,205 |
| 2017-08-14 | 2017-08-10 | 19.309 | 420,368,976 | +259,132 | 2.34% | 8,116,826,162 |
| 2017-08-11 | 2017-08-09 | 19.665 | 420,109,844 | +463,001 | 2.34% | 8,261,537,478 |
| 2017-08-10 | 2017-08-08 | 19.795 | 419,646,843 | +476,582 | 2.34% | 8,306,814,241 |
| 2017-08-09 | 2017-08-07 | 19.827 | 419,170,261 | -1,126,448 | 2.33% | 8,310,960,409 |
| 2017-08-08 | 2017-08-04 | 19.341 | 420,296,709 | -906,739 | 2.34% | 8,129,047,267 |
| 2017-08-07 | 2017-08-03 | 19.212 | 421,203,448 | +743,380 | 2.35% | 8,092,001,215 |
| 2017-08-04 | 2017-08-02 | 19.082 | 420,460,068 | -236,340 | 2.34% | 8,023,232,532 |
| 2017-08-03 | 2017-08-01 | 19.082 | 420,696,408 | -1,603,145 | 2.34% | 8,027,742,379 |
| 2017-08-02 | 2017-07-31 | 19.244 | 422,299,553 | +370,182 | 2.35% | 8,126,740,551 |
| 2017-08-01 | 2017-07-28 | 19.147 | 421,929,371 | -3,398 | 2.35% | 8,078,608,596 |
| 2017-07-31 | 2017-07-27 | 19.212 | 421,932,769 | +151,386 | 2.35% | 8,106,012,654 |
| 2017-07-28 | 2017-07-26 | 19.309 | 421,781,383 | +695,653 | 2.35% | 8,144,098,066 |
| 2017-07-27 | 2017-07-25 | 19.179 | 421,085,730 | -771,014 | 2.34% | 8,076,097,605 |
| 2017-07-26 | 2017-07-24 | 19.147 | 421,856,744 | +1,215,096 | 2.35% | 8,077,218,019 |
| 2017-07-25 | 2017-07-21 | 19.082 | 420,641,648 | +1,880,706 | 2.34% | 8,026,697,447 |
| 2017-07-24 | 2017-07-20 | 18.823 | 418,760,942 | +252,048 | 2.33% | 7,882,275,836 |
| 2017-07-21 | 2017-07-19 | 19.082 | 418,508,894 | +257,072 | 2.33% | 7,986,000,167 |
| 2017-07-20 | 2017-07-18 | 18.952 | 418,251,822 | +237,940 | 2.33% | 7,926,893,728 |
| 2017-07-19 | 2017-07-17 | 18.985 | 418,013,882 | +221,671 | 2.33% | 7,935,926,721 |
| 2017-07-18 | 2017-07-14 | 19.082 | 417,792,211 | +827,846 | 2.33% | 7,972,324,399 |
| 2017-07-17 | 2017-07-13 | 19.212 | 416,964,365 | +96,729 | 2.32% | 8,010,561,557 |
| 2017-07-14 | 2017-07-12 | 18.855 | 416,867,636 | +807,194 | 2.32% | 7,860,143,817 |
| 2017-07-13 | 2017-07-11 | 18.726 | 416,060,442 | +2,239,869 | 2.32% | 7,791,006,968 |
| 2017-07-12 | 2017-07-10 | 18.628 | 413,820,573 | -232,716 | 2.30% | 7,708,843,885 |
| 2017-07-11 | 2017-07-07 | 18.531 | 414,053,289 | +247,660 | 2.31% | 7,672,936,354 |
| 2017-07-10 | 2017-07-06 | 18.628 | 413,805,629 | -641,217 | 2.30% | 7,708,565,501 |
| 2017-07-07 | 2017-07-05 | 18.823 | 414,446,846 | +1,066,370 | 2.31% | 7,801,072,240 |
| 2017-07-06 | 2017-07-04 | 18.855 | 413,380,476 | +17,164 | 2.30% | 7,794,392,540 |
| 2017-07-05 | 2017-07-03 | 19.114 | 413,363,312 | +923,582 | 2.30% | 7,901,203,877 |
| 2017-07-04 | 2017-06-30 | 19.017 | 412,439,730 | +2,986,700 | 2.30% | 7,843,464,286 |
| 2017-07-03 | 2017-06-29 | 19.276 | 409,453,030 | +296,718 | 2.28% | 7,892,787,008 |
| 2017-06-30 | 2017-06-28 | 19.276 | 409,156,312 | +1,144,875 | 2.28% | 7,887,067,349 |
| 2017-06-29 | 2017-06-27 | 19.406 | 408,011,437 | -217,402 | 2.27% | 7,917,872,200 |
| 2017-06-28 | 2017-06-26 | 19.536 | 408,228,839 | +101,555 | 2.27% | 7,974,993,215 |
| 2017-06-27 | 2017-06-23 | 19.503 | 408,127,284 | -579,213 | 2.27% | 7,959,787,040 |
| 2017-06-26 | 2017-06-22 | 19.762 | 408,706,497 | +695,202 | 2.28% | 8,077,011,566 |
| 2017-06-23 | 2017-06-21 | 19.827 | 408,011,295 | +800,127 | 2.27% | 8,089,709,682 |
| 2017-06-22 | 2017-06-20 | 19.989 | 407,211,168 | +255,360 | 2.27% | 8,139,808,217 |
| 2017-06-21 | 2017-06-19 | 20.086 | 406,955,808 | +144,456 | 2.27% | 8,174,256,641 |
| 2017-06-20 | 2017-06-16 | 19.762 | 406,811,352 | +1,767,330 | 2.27% | 8,039,558,998 |
| 2017-06-19 | 2017-06-15 | 19.536 | 405,044,022 | +1,075,570 | 2.26% | 7,912,775,920 |
| 2017-06-16 | 2017-06-14 | 20.466 | 403,968,452 | -87,815 | 2.25% | 8,267,602,250 |
| 2017-06-15 | 2017-06-13 | 20.532 | 404,056,267 | +6,197,698 | 2.25% | 8,296,074,951 |
| 2017-06-14 | 2017-06-12 | 20.433 | 397,858,569 | -2,159,371 | 2.26% | 8,129,424,471 |
| 2017-06-13 | 2017-06-09 | 20.697 | 400,017,940 | +706,118 | 2.27% | 8,279,182,291 |
| 2017-06-12 | 2017-06-08 | 20.763 | 399,311,822 | +873,117 | 2.27% | 8,290,930,005 |
| 2017-06-09 | 2017-06-07 | 20.829 | 398,438,705 | +1,615,226 | 2.26% | 8,299,106,051 |
| 2017-06-08 | 2017-06-06 | 20.499 | 396,823,479 | -110,271 | 2.25% | 8,134,472,507 |
| 2017-06-07 | 2017-06-05 | 20.301 | 396,933,750 | +176,175 | 2.25% | 8,058,117,172 |
| 2017-06-06 | 2017-06-02 | 20.202 | 396,757,575 | +889,524 | 2.25% | 8,015,250,216 |
| 2017-06-05 | 2017-06-01 | 20.235 | 395,868,051 | +799,465 | 2.25% | 8,010,347,607 |
| 2017-06-02 | 2017-05-31 | 20.400 | 395,068,586 | +26,972,965 | 2.24% | 8,059,375,825 |
| 2017-06-01 | 2017-05-29 | 20.301 | 368,095,621 | -157,402 | 2.09% | 7,472,676,849 |
| 2017-05-31 | 2017-05-26 | 20.202 | 368,253,023 | +15,147 | 2.09% | 7,439,404,584 |
| 2017-05-29 | 2017-05-25 | 20.070 | 368,237,876 | -95,826 | 2.09% | 7,390,477,027 |
| 2017-05-26 | 2017-05-24 | 20.070 | 368,333,702 | +1,452,023 | 2.09% | 7,392,400,240 |
| 2017-05-25 | 2017-05-23 | 20.037 | 366,881,679 | +1,001,526 | 2.08% | 7,351,147,741 |
| 2017-05-24 | 2017-05-22 | 19.971 | 365,880,153 | -826,446 | 2.08% | 7,306,925,205 |
| 2017-05-23 | 2017-05-19 | 19.839 | 366,706,599 | -533,178 | 2.08% | 7,275,010,634 |
| 2017-05-22 | 2017-05-18 | 19.773 | 367,239,777 | -517,425 | 2.08% | 7,261,343,348 |
| 2017-05-19 | 2017-05-17 | 19.806 | 367,757,202 | -157,407 | 2.09% | 7,283,713,790 |
| 2017-05-18 | 2017-05-16 | 19.773 | 367,914,609 | +413,348 | 2.09% | 7,274,686,638 |
| 2017-05-17 | 2017-05-15 | 19.014 | 367,501,261 | +176,638 | 2.09% | 6,987,498,895 |
| 2017-05-16 | 2017-05-12 | 18.948 | 367,324,623 | +2,106,167 | 2.08% | 6,959,889,894 |
| 2017-05-15 | 2017-05-11 | 18.915 | 365,218,456 | +196,912 | 2.07% | 6,907,927,537 |
| 2017-05-12 | 2017-05-10 | 18.749 | 365,021,544 | +141,026 | 2.07% | 6,843,956,944 |
| 2017-05-11 | 2017-05-09 | 18.584 | 364,880,518 | +70,178 | 2.07% | 6,781,089,959 |
| 2017-05-10 | 2017-05-08 | 18.254 | 364,810,340 | +352,625 | 2.07% | 6,659,363,260 |
| 2017-05-09 | 2017-05-05 | 18.353 | 364,457,715 | -2,782 | 2.07% | 6,689,018,156 |
| 2017-05-08 | 2017-05-04 | 18.617 | 364,460,497 | +501,871 | 2.07% | 6,785,314,815 |
| 2017-05-05 | 2017-05-02 | 18.551 | 363,958,626 | +983,851 | 2.06% | 6,751,943,004 |
| 2017-05-04 | 2017-04-28 | 18.617 | 362,974,775 | +6,059 | 2.06% | 6,757,654,502 |
| 2017-05-02 | 2017-04-27 | 18.485 | 362,968,716 | +944,636 | 2.06% | 6,709,615,871 |
| 2017-04-28 | 2017-04-26 | 18.617 | 362,024,080 | +1,561,445 | 2.05% | 6,739,955,012 |
| 2017-04-27 | 2017-04-25 | 18.353 | 360,462,635 | +412,158 | 2.05% | 6,615,695,075 |
| 2017-04-26 | 2017-04-24 | 18.221 | 360,050,477 | +253,056 | 2.04% | 6,560,590,089 |
| 2017-04-25 | 2017-04-21 | 18.023 | 359,797,421 | +58,448 | 2.04% | 6,484,718,436 |
| 2017-04-24 | 2017-04-20 | 17.891 | 359,738,973 | +154,731 | 2.04% | 6,436,165,636 |
| 2017-04-21 | 2017-04-19 | 17.693 | 359,584,242 | -672,842 | 2.04% | 6,362,178,890 |
| 2017-04-20 | 2017-04-18 | 17.825 | 360,257,084 | -133,294 | 2.04% | 6,421,651,375 |
| 2017-04-19 | 2017-04-13 | 18.155 | 360,390,378 | -508,337 | 2.04% | 6,542,990,835 |
| 2017-04-18 | 2017-04-12 | 18.221 | 360,898,715 | -1,055,919 | 2.05% | 6,576,046,094 |
| 2017-04-13 | 2017-04-11 | 18.023 | 361,954,634 | -886,614 | 2.05% | 6,523,598,422 |
| 2017-04-12 | 2017-04-10 | 18.188 | 362,841,248 | -560,058 | 2.06% | 6,599,464,333 |
| 2017-04-11 | 2017-04-07 | 18.254 | 363,401,306 | -1,236,609 | 2.06% | 6,633,642,308 |
| 2017-04-10 | 2017-04-06 | 18.254 | 364,637,915 | -1,489,516 | 2.07% | 6,656,215,759 |
| 2017-04-07 | 2017-04-05 | 18.287 | 366,127,431 | -2,271,680 | 2.08% | 6,695,491,580 |
| 2017-04-06 | 2017-04-03 | 18.419 | 368,399,111 | -62,406 | 2.09% | 6,785,677,381 |
| 2017-04-05 | 2017-03-31 | 18.287 | 368,461,517 | -929,871 | 2.09% | 6,738,175,771 |
| 2017-04-03 | 2017-03-30 | 18.320 | 369,391,388 | +479,379 | 2.10% | 6,767,374,092 |
| 2017-03-31 | 2017-03-29 | 18.287 | 368,912,009 | -274,852 | 2.09% | 6,746,414,065 |
| 2017-03-30 | 2017-03-28 | 18.320 | 369,186,861 | +221,878 | 2.09% | 6,763,627,088 |
| 2017-03-29 | 2017-03-27 | 18.122 | 368,964,983 | +474,802 | 2.09% | 6,686,485,861 |
| 2017-03-28 | 2017-03-24 | 18.287 | 368,490,181 | -2,333,701 | 2.09% | 6,738,699,959 |
| 2017-03-27 | 2017-03-23 | 18.551 | 370,823,882 | +267,701 | 2.10% | 6,879,303,132 |
| 2017-03-24 | 2017-03-22 | 18.617 | 370,556,181 | +844,315 | 2.10% | 6,898,800,736 |
| 2017-03-23 | 2017-03-21 | 19.014 | 369,711,866 | +844,660 | 2.10% | 7,029,530,315 |
| 2017-03-22 | 2017-03-20 | 18.716 | 368,867,206 | +2,289,547 | 2.09% | 6,903,884,867 |
| 2017-03-21 | 2017-03-17 | 18.584 | 366,577,659 | +369,239 | 2.08% | 6,812,630,327 |
| 2017-03-20 | 2017-03-16 | 18.815 | 366,208,420 | +717,242 | 2.08% | 6,890,387,025 |
| 2017-03-17 | 2017-03-15 | 18.155 | 365,491,178 | -330,803 | 2.07% | 6,635,597,325 |
| 2017-03-16 | 2017-03-14 | 18.221 | 365,821,981 | -318,025 | 2.08% | 6,665,754,432 |
| 2017-03-15 | 2017-03-13 | 18.320 | 366,140,006 | -433,550 | 2.08% | 6,707,807,683 |
| 2017-03-14 | 2017-03-10 | 18.056 | 366,573,556 | -413 | 2.08% | 6,618,946,854 |
| 2017-03-13 | 2017-03-09 | 18.122 | 366,573,969 | -194,382 | 2.08% | 6,643,155,241 |
| 2017-03-10 | 2017-03-08 | 18.254 | 366,768,351 | -56,467 | 2.08% | 6,695,105,411 |
| 2017-03-09 | 2017-03-07 | 18.287 | 366,824,818 | +521,754 | 2.08% | 6,708,244,923 |
| 2017-03-08 | 2017-03-06 | 18.287 | 366,303,064 | +209,418 | 2.08% | 6,698,703,438 |
| 2017-03-07 | 2017-03-03 | 18.155 | 366,093,646 | +1,062,699 | 2.08% | 6,646,535,304 |
| 2017-03-06 | 2017-03-02 | 18.320 | 365,030,947 | +302,068 | 2.07% | 6,687,489,350 |
| 2017-03-03 | 2017-03-01 | 18.419 | 364,728,879 | +1,970,328 | 2.07% | 6,718,074,041 |
| 2017-03-02 | 2017-02-28 | 18.386 | 362,758,551 | -893,074 | 2.06% | 6,669,807,333 |
| 2017-03-01 | 2017-02-27 | 18.485 | 363,651,625 | -1,249,906 | 2.06% | 6,722,239,706 |
| 2017-02-28 | 2017-02-24 | 18.749 | 364,901,531 | +1,362,812 | 2.07% | 6,841,706,765 |
| 2017-02-27 | 2017-02-23 | 18.915 | 363,538,719 | +3,758,541 | 2.06% | 6,876,156,138 |
| 2017-02-24 | 2017-02-22 | 18.948 | 359,780,178 | +1,387,066 | 2.04% | 6,816,941,387 |
| 2017-02-23 | 2017-02-21 | 18.948 | 358,393,112 | +755,412 | 2.03% | 6,790,659,929 |
| 2017-02-22 | 2017-02-20 | 19.014 | 357,637,700 | -409,083 | 2.03% | 6,799,957,711 |
| 2017-02-21 | 2017-02-17 | 19.014 | 358,046,783 | +320,242 | 2.03% | 6,807,735,826 |
| 2017-02-20 | 2017-02-16 | 19.674 | 357,726,541 | +276,163 | 2.03% | 7,037,815,188 |
| 2017-02-17 | 2017-02-15 | 19.641 | 357,450,378 | -412,711 | 2.03% | 7,020,582,733 |
| 2017-02-16 | 2017-02-14 | 19.245 | 357,863,089 | -329,274 | 2.03% | 6,886,933,608 |
| 2017-02-15 | 2017-02-13 | 19.575 | 358,192,363 | -447,035 | 2.03% | 7,011,508,270 |
| 2017-02-14 | 2017-02-10 | 19.410 | 358,639,398 | +679,131 | 2.03% | 6,961,066,107 |
| 2017-02-13 | 2017-02-09 | 19.113 | 357,960,267 | +65,733 | 2.03% | 6,841,539,241 |
| 2017-02-10 | 2017-02-08 | 19.212 | 357,894,534 | +11,265 | 2.03% | 6,875,724,795 |
| 2017-02-09 | 2017-02-07 | 18.782 | 357,883,269 | +278,217 | 2.03% | 6,721,931,728 |
| 2017-02-08 | 2017-02-06 | 18.749 | 357,605,052 | -753,659 | 2.03% | 6,704,901,722 |
| 2017-02-07 | 2017-02-03 | 18.683 | 358,358,711 | -549,949 | 2.03% | 6,695,373,856 |
| 2017-02-06 | 2017-02-02 | 18.650 | 358,908,660 | -420,922 | 2.04% | 6,693,801,360 |
| 2017-02-03 | 2017-02-01 | 18.815 | 359,329,582 | -1,443,799 | 2.04% | 6,760,958,389 |
| 2017-02-02 | 2017-01-27 | 19.047 | 360,773,381 | -121,142 | 2.05% | 6,871,487,088 |
| 2017-02-01 | 2017-01-25 | 18.782 | 360,894,523 | -61,168 | 2.05% | 6,778,490,516 |
| 2017-01-26 | 2017-01-24 | 18.881 | 360,955,691 | +727,892 | 2.05% | 6,815,384,425 |
| 2017-01-25 | 2017-01-23 | 18.782 | 360,227,799 | +504,295 | 2.04% | 6,765,967,793 |
| 2017-01-24 | 2017-01-20 | 18.683 | 359,723,504 | +227,286 | 2.04% | 6,720,872,886 |
| 2017-01-23 | 2017-01-19 | 18.915 | 359,496,218 | -64,507 | 2.04% | 6,799,694,219 |
| 2017-01-20 | 2017-01-18 | 18.948 | 359,560,725 | -64,830 | 2.04% | 6,812,783,298 |
| 2017-01-19 | 2017-01-17 | 18.683 | 359,625,555 | -1,345,796 | 2.04% | 6,719,042,861 |
| 2017-01-18 | 2017-01-16 | 18.584 | 360,971,351 | +178,631 | 2.05% | 6,708,440,388 |
| 2017-01-17 | 2017-01-13 | 19.014 | 360,792,720 | -136,080 | 2.05% | 6,859,945,801 |
| 2017-01-16 | 2017-01-12 | 18.948 | 360,928,800 | +4,491,161 | 2.05% | 6,838,704,923 |
| 2017-01-13 | 2017-01-11 | 18.948 | 356,437,639 | -16,971 | 2.02% | 6,753,608,569 |
| 2017-01-12 | 2017-01-10 | 18.782 | 356,454,610 | -773,188 | 2.02% | 6,695,097,984 |
| 2017-01-11 | 2017-01-09 | 18.915 | 357,227,798 | -149,706 | 2.03% | 6,756,788,170 |
| 2017-01-10 | 2017-01-06 | 18.683 | 357,377,504 | +372,766 | 2.03% | 6,677,041,533 |
| 2017-01-09 | 2017-01-05 | 18.749 | 357,004,738 | -2,155,372 | 2.03% | 6,693,646,158 |
| 2017-01-06 | 2017-01-04 | 18.386 | 359,160,110 | -1,764,982 | 2.04% | 6,603,645,120 |
| 2017-01-05 | 2017-01-03 | 18.254 | 360,925,092 | -2,433,152 | 2.05% | 6,588,440,715 |
| 2017-01-04 | 2016-12-30 | 18.320 | 363,358,244 | +13,610 | 2.06% | 6,656,844,870 |
| 2017-01-03 | 2016-12-29 | 18.188 | 363,344,634 | +101,795 | 2.06% | 6,608,620,067 |
| 2016-12-30 | 2016-12-28 | 18.056 | 363,242,839 | -208,302 | 2.06% | 6,558,806,567 |
| 2016-12-29 | 2016-12-23 | 17.990 | 363,451,141 | -791,626 | 2.06% | 6,538,572,959 |
| 2016-12-28 | 2016-12-22 | 17.990 | 364,242,767 | -1,572,876 | 2.07% | 6,552,814,500 |
| 2016-12-23 | 2016-12-21 | 18.221 | 365,815,643 | -1,276,772 | 2.08% | 6,665,638,946 |
| 2016-12-22 | 2016-12-20 | 18.320 | 367,092,415 | -801,016 | 2.08% | 6,725,256,135 |
| 2016-12-21 | 2016-12-19 | 18.485 | 367,893,431 | -175,245 | 2.09% | 6,800,651,116 |
| 2016-12-20 | 2016-12-16 | 19.014 | 368,068,676 | -2,372,893 | 2.09% | 6,998,287,461 |
| 2016-12-19 | 2016-12-15 | 18.848 | 370,441,569 | +855,697 | 2.10% | 6,982,263,886 |
| 2016-12-16 | 2016-12-14 | 19.047 | 369,585,872 | -951,481 | 2.10% | 7,039,334,610 |
| 2016-12-15 | 2016-12-13 | 19.113 | 370,537,353 | +343,792 | 2.10% | 7,081,919,627 |
| 2016-12-14 | 2016-12-12 | 19.113 | 370,193,561 | +311,404 | 2.10% | 7,075,348,880 |
| 2016-12-13 | 2016-12-09 | 19.575 | 369,882,157 | -184,899 | 2.10% | 7,240,332,487 |
| 2016-12-12 | 2016-12-08 | 19.872 | 370,067,056 | -190,164 | 2.10% | 7,353,893,763 |
| 2016-12-09 | 2016-12-07 | 19.641 | 370,257,220 | +1,041,643 | 2.10% | 7,272,118,329 |
| 2016-12-08 | 2016-12-06 | 19.476 | 369,215,577 | +33,259 | 2.09% | 7,190,721,393 |
| 2016-12-07 | 2016-12-05 | 19.311 | 369,182,318 | +1,992,545 | 2.09% | 7,129,140,824 |
| 2016-12-06 | 2016-12-02 | 19.443 | 367,189,773 | -1,315,343 | 2.08% | 7,139,146,707 |
| 2016-12-05 | 2016-12-01 | 19.773 | 368,505,116 | +604,457 | 2.09% | 7,286,362,590 |
| 2016-12-02 | 2016-11-30 | 19.707 | 367,900,659 | -3,759,079 | 2.09% | 7,250,122,291 |
| 2016-12-01 | 2016-11-29 | 19.971 | 371,659,738 | -1,115,517 | 2.11% | 7,422,348,234 |
| 2016-11-30 | 2016-11-28 | 20.136 | 372,775,255 | +712,317 | 2.11% | 7,506,151,853 |
| 2016-11-29 | 2016-11-25 | 19.905 | 372,062,938 | +699,650 | 2.11% | 7,405,837,159 |
| 2016-11-28 | 2016-11-24 | 19.806 | 371,363,288 | -643,154 | 2.11% | 7,355,135,093 |
| 2016-11-25 | 2016-11-23 | 19.806 | 372,006,442 | -507,362 | 2.11% | 7,367,873,252 |
| 2016-11-24 | 2016-11-22 | 19.740 | 372,513,804 | -392,260 | 2.11% | 7,353,328,872 |
| 2016-11-23 | 2016-11-21 | 19.476 | 372,906,064 | -144,219 | 2.12% | 7,262,596,107 |
| 2016-11-22 | 2016-11-18 | 19.278 | 373,050,283 | -424,418 | 2.12% | 7,191,519,396 |
| 2016-11-21 | 2016-11-17 | 19.311 | 373,474,701 | +262,409 | 2.12% | 7,212,029,417 |
| 2016-11-18 | 2016-11-16 | 19.212 | 373,212,292 | +2,283,313 | 2.12% | 7,170,003,356 |
| 2016-11-17 | 2016-11-15 | 19.113 | 370,928,979 | -263,082 | 2.10% | 7,089,404,605 |
| 2016-11-16 | 2016-11-14 | 18.782 | 371,192,061 | -726,316 | 2.11% | 6,971,903,714 |
| 2016-11-15 | 2016-11-11 | 18.848 | 371,918,377 | +8,452 | 2.11% | 7,010,099,486 |
| 2016-11-14 | 2016-11-10 | 19.014 | 371,909,925 | -470,629 | 2.11% | 7,071,323,192 |
| 2016-11-11 | 2016-11-09 | 18.353 | 372,380,554 | -312,009 | 2.11% | 6,834,428,753 |
| 2016-11-10 | 2016-11-08 | 18.683 | 372,692,563 | -66,041 | 2.11% | 6,963,179,535 |
| 2016-11-09 | 2016-11-07 | 18.485 | 372,758,604 | -3,470,666 | 2.11% | 6,890,585,704 |
| 2016-11-08 | 2016-11-04 | 18.353 | 376,229,270 | +539,912 | 2.13% | 6,905,065,565 |
| 2016-11-07 | 2016-11-03 | 18.485 | 375,689,358 | +455,560 | 2.13% | 6,944,761,816 |
| 2016-11-04 | 2016-11-02 | 18.485 | 375,233,798 | +264,765 | 2.13% | 6,936,340,614 |
| 2016-11-03 | 2016-11-01 | 18.782 | 374,969,033 | +1,935,032 | 2.13% | 7,042,844,577 |
| 2016-11-02 | 2016-10-31 | 18.386 | 373,034,001 | -166,999 | 2.12% | 6,858,735,399 |
| 2016-11-01 | 2016-10-28 | 18.353 | 373,201,000 | -218,325 | 2.12% | 6,849,486,681 |
| 2016-10-31 | 2016-10-27 | 18.452 | 373,419,325 | -775,683 | 2.12% | 6,890,472,958 |
| 2016-10-28 | 2016-10-26 | 18.584 | 374,195,008 | -475,394 | 2.12% | 6,954,194,280 |
| 2016-10-27 | 2016-10-25 | 18.815 | 374,670,402 | +595,770 | 2.13% | 7,049,603,274 |
| 2016-10-26 | 2016-10-24 | 19.014 | 374,074,632 | +677,821 | 2.12% | 7,112,481,929 |
| 2016-10-25 | 2016-10-20 | 18.518 | 373,396,811 | +424,376 | 2.12% | 6,914,708,890 |
| 2016-10-24 | 2016-10-19 | 18.452 | 372,972,435 | -150,887 | 2.12% | 6,882,226,777 |
| 2016-10-20 | 2016-10-18 | 18.551 | 373,123,322 | -74,645 | 2.12% | 6,921,960,970 |
| 2016-10-19 | 2016-10-17 | 18.254 | 373,197,967 | +298,606 | 2.12% | 6,812,473,654 |
| 2016-10-18 | 2016-10-14 | 18.386 | 372,899,361 | -353,857 | 2.12% | 6,856,259,861 |
| 2016-10-17 | 2016-10-13 | 18.155 | 373,253,218 | -689,741 | 2.12% | 6,776,519,390 |
| 2016-10-14 | 2016-10-12 | 18.320 | 373,942,959 | +952,450 | 2.12% | 6,850,760,398 |
| 2016-10-13 | 2016-10-11 | 18.518 | 372,990,509 | +268,326 | 2.12% | 6,907,184,830 |
| 2016-10-12 | 2016-10-07 | 18.815 | 372,722,183 | -159,348 | 2.11% | 7,012,946,599 |
| 2016-10-11 | 2016-10-06 | 18.881 | 372,881,531 | -1,915,782 | 2.12% | 7,040,562,158 |
| 2016-10-07 | 2016-10-05 | 18.815 | 374,797,313 | -463,384 | 2.13% | 7,051,991,165 |
| 2016-10-06 | 2016-10-04 | 18.518 | 375,260,697 | -846,874 | 2.13% | 6,949,225,063 |
| 2016-10-05 | 2016-10-03 | 18.419 | 376,107,571 | -283,069 | 2.13% | 6,927,662,312 |
| 2016-10-04 | 2016-09-30 | 18.254 | 376,390,640 | +1,047,689 | 2.14% | 6,870,753,716 |
| 2016-10-03 | 2016-09-29 | 18.683 | 375,342,951 | -126,072 | 2.13% | 7,012,697,903 |
| 2016-09-30 | 2016-09-28 | 18.419 | 375,469,023 | +986,166 | 2.13% | 6,915,900,664 |
| 2016-09-29 | 2016-09-27 | 18.485 | 374,482,857 | +36,959 | 2.12% | 6,922,459,182 |
| 2016-09-28 | 2016-09-26 | 18.551 | 374,445,898 | +2,140,822 | 2.12% | 6,946,496,609 |
| 2016-09-27 | 2016-09-23 | 18.915 | 372,305,076 | +435,891 | 2.11% | 7,041,967,471 |
| 2016-09-26 | 2016-09-22 | 19.146 | 371,869,185 | +101,788 | 2.11% | 7,119,649,612 |
| 2016-09-23 | 2016-09-21 | 19.047 | 371,767,397 | +186,975 | 2.11% | 7,080,885,128 |
| 2016-09-22 | 2016-09-20 | 19.113 | 371,580,422 | +1,920,740 | 2.11% | 7,101,855,352 |
| 2016-09-21 | 2016-09-19 | 19.311 | 369,659,682 | +1,523,990 | 2.10% | 7,138,359,021 |
| 2016-09-20 | 2016-09-15 | 19.245 | 368,135,692 | +3,120,219 | 2.09% | 7,084,625,790 |
| 2016-09-19 | 2016-09-14 | 19.278 | 365,015,473 | +773,052 | 2.07% | 7,036,627,429 |
| 2016-09-15 | 2016-09-13 | 19.741 | 364,242,421 | -385,308 | 2.07% | 7,190,565,054 |
| 2016-09-14 | 2016-09-12 | 19.974 | 364,627,729 | +3,471,134 | 2.07% | 7,283,141,462 |
| 2016-09-13 | 2016-09-09 | 20.707 | 361,156,595 | -709,074 | 2.07% | 7,478,314,699 |
| 2016-09-12 | 2016-09-08 | 20.340 | 361,865,669 | -296,333 | 2.07% | 7,360,484,378 |
| 2016-09-09 | 2016-09-07 | 20.340 | 362,162,002 | -828,470 | 2.07% | 7,366,511,903 |
| 2016-09-08 | 2016-09-06 | 20.241 | 362,990,472 | -2,189,651 | 2.08% | 7,347,111,103 |
| 2016-09-07 | 2016-09-05 | 20.141 | 365,180,123 | +3,379,771 | 2.09% | 7,354,959,874 |
| 2016-09-06 | 2016-09-02 | 19.941 | 361,800,352 | -1,071,552 | 2.07% | 7,214,622,467 |
| 2016-09-05 | 2016-09-01 | 20.174 | 362,871,904 | +623,624 | 2.08% | 7,320,550,992 |
| 2016-09-02 | 2016-08-31 | 20.340 | 362,248,280 | -1,117,888 | 2.07% | 7,368,266,830 |
| 2016-09-01 | 2016-08-30 | 20.740 | 363,366,168 | -252,228 | 2.08% | 7,536,163,951 |
| 2016-08-31 | 2016-08-29 | 20.840 | 363,618,396 | -188,454 | 2.08% | 7,577,710,029 |
| 2016-08-30 | 2016-08-26 | 20.906 | 363,806,850 | +823,562 | 2.08% | 7,605,859,843 |
| 2016-08-29 | 2016-08-25 | 20.740 | 362,983,288 | +295,041 | 2.08% | 7,528,223,073 |
| 2016-08-26 | 2016-08-24 | 21.039 | 362,688,247 | +690,445 | 2.08% | 7,630,769,992 |
| 2016-08-25 | 2016-08-23 | 21.006 | 361,997,802 | +762,384 | 2.07% | 7,604,192,374 |
| 2016-08-24 | 2016-08-22 | 21.073 | 361,235,418 | +391,425 | 2.07% | 7,612,228,871 |
| 2016-08-23 | 2016-08-19 | 20.973 | 360,843,993 | +37,444 | 2.06% | 7,567,942,642 |
| 2016-08-22 | 2016-08-18 | 21.106 | 360,806,549 | +476,583 | 2.06% | 7,615,202,777 |
| 2016-08-19 | 2016-08-17 | 21.006 | 360,329,966 | -4,456 | 2.06% | 7,569,157,504 |
| 2016-08-18 | 2016-08-16 | 21.073 | 360,334,422 | +547,650 | 2.06% | 7,593,242,395 |
| 2016-08-17 | 2016-08-15 | 21.073 | 359,786,772 | -193,450 | 2.06% | 7,581,701,895 |
| 2016-08-16 | 2016-08-12 | 20.806 | 359,980,222 | -1,246,476 | 2.06% | 7,489,907,604 |
| 2016-08-15 | 2016-08-11 | 20.540 | 361,226,698 | +53,044 | 2.07% | 7,419,639,553 |
| 2016-08-12 | 2016-08-10 | 20.474 | 361,173,654 | -509,958 | 2.07% | 7,394,502,859 |
| 2016-08-11 | 2016-08-09 | 20.707 | 361,683,612 | -3,696,946 | 2.07% | 7,489,227,414 |
| 2016-08-10 | 2016-08-08 | 20.007 | 365,380,558 | +139,680 | 2.09% | 7,310,342,238 |
| 2016-08-09 | 2016-08-05 | 19.608 | 365,240,878 | -234,714 | 2.09% | 7,161,639,822 |
| 2016-08-08 | 2016-08-04 | 19.541 | 365,475,592 | +114,165 | 2.09% | 7,141,908,502 |
| 2016-08-05 | 2016-08-03 | 19.375 | 365,361,427 | +1,246,130 | 2.09% | 7,078,862,586 |
| 2016-08-04 | 2016-08-01 | 19.808 | 364,115,297 | +30,087 | 2.08% | 7,212,298,500 |
| 2016-08-03 | 2016-07-29 | 19.508 | 364,085,210 | -2,156,990 | 2.08% | 7,102,617,968 |
| 2016-08-01 | 2016-07-28 | 19.974 | 366,242,200 | -203,557 | 2.10% | 7,315,389,203 |
| 2016-07-29 | 2016-07-27 | 19.941 | 366,445,757 | +118,375 | 2.10% | 7,307,255,996 |
| 2016-07-28 | 2016-07-26 | 19.741 | 366,327,382 | -51,524 | 2.10% | 7,231,724,586 |
| 2016-07-27 | 2016-07-25 | 19.608 | 366,378,906 | +2,779,771 | 2.10% | 7,183,954,264 |
| 2016-07-26 | 2016-07-22 | 19.508 | 363,599,135 | +82,684 | 2.08% | 7,093,135,559 |
| 2016-07-25 | 2016-07-21 | 19.641 | 363,516,451 | +2,350,147 | 2.08% | 7,139,928,847 |
| 2016-07-22 | 2016-07-20 | 19.608 | 361,166,304 | +1,176,683 | 2.07% | 7,081,745,611 |
| 2016-07-21 | 2016-07-19 | 19.475 | 359,989,621 | +939,791 | 2.06% | 7,010,736,562 |
| 2016-07-20 | 2016-07-18 | 19.475 | 359,049,830 | +638,247 | 2.05% | 6,992,434,292 |
| 2016-07-19 | 2016-07-15 | 19.442 | 358,411,583 | +828,739 | 2.05% | 6,968,072,909 |
| 2016-07-18 | 2016-07-14 | 19.508 | 357,582,844 | +3,768,014 | 2.05% | 6,975,769,032 |
| 2016-07-15 | 2016-07-13 | 19.142 | 353,814,830 | +1,047,094 | 2.02% | 6,772,697,515 |
| 2016-07-14 | 2016-07-12 | 19.142 | 352,767,736 | -414,000 | 2.02% | 6,752,654,118 |
| 2016-07-13 | 2016-07-11 | 18.876 | 353,181,736 | -204,059 | 2.02% | 6,666,518,648 |
| 2016-07-12 | 2016-07-08 | 18.410 | 353,385,795 | -227,167 | 2.02% | 6,505,669,882 |
| 2016-07-11 | 2016-07-07 | 18.576 | 353,612,962 | +40,124 | 2.02% | 6,568,711,342 |
| 2016-07-08 | 2016-07-06 | 18.376 | 353,572,838 | -500,529 | 2.02% | 6,497,342,709 |
| 2016-07-07 | 2016-07-05 | 18.742 | 354,073,367 | +323,654 | 2.03% | 6,636,199,877 |
| 2016-07-06 | 2016-07-04 | 19.009 | 353,749,713 | -299,187 | 2.02% | 6,724,345,304 |
| 2016-07-05 | 2016-06-30 | 18.776 | 354,048,900 | +541,299 | 2.03% | 6,647,527,703 |
| 2016-07-04 | 2016-06-29 | 18.310 | 353,507,601 | +330,427 | 2.02% | 6,472,607,144 |
| 2016-06-30 | 2016-06-28 | 18.243 | 353,177,174 | -120,155 | 2.02% | 6,443,042,382 |
| 2016-06-29 | 2016-06-27 | 18.243 | 353,297,329 | +1,240,243 | 2.02% | 6,445,234,380 |
| 2016-06-28 | 2016-06-24 | 18.310 | 352,057,086 | -2,039,359 | 2.01% | 6,446,048,695 |
| 2016-06-27 | 2016-06-23 | 18.609 | 354,096,445 | -438,360 | 2.03% | 6,589,480,498 |
| 2016-06-24 | 2016-06-22 | 18.609 | 354,534,805 | -145,334 | 2.03% | 6,597,638,062 |
| 2016-06-23 | 2016-06-21 | 18.543 | 354,680,139 | -2,393,870 | 2.03% | 6,576,727,802 |
| 2016-06-22 | 2016-06-20 | 18.243 | 357,074,009 | +770,851 | 2.04% | 6,514,132,687 |
| 2016-06-21 | 2016-06-17 | 18.010 | 356,303,158 | -7,988,633 | 2.04% | 6,417,039,893 |
| 2016-06-20 | 2016-06-16 | 17.977 | 364,291,791 | -285,608 | 2.08% | 6,548,788,237 |
| 2016-06-17 | 2016-06-15 | 17.977 | 364,577,399 | +1,445,591 | 2.09% | 6,553,922,545 |
| 2016-06-16 | 2016-06-14 | 18.010 | 363,131,808 | -139,292 | 2.08% | 6,540,024,263 |
| 2016-06-15 | 2016-06-13 | 18.077 | 363,271,100 | -200,744 | 2.08% | 6,566,719,733 |
| 2016-06-14 | 2016-06-10 | 18.982 | 363,471,844 | -1,154,518 | 2.08% | 6,899,250,938 |
| 2016-06-13 | 2016-06-08 | 19.456 | 364,626,362 | +6,480,652 | 2.09% | 7,094,194,590 |
| 2016-06-10 | 2016-06-07 | 19.490 | 358,145,710 | -146,208 | 2.09% | 6,980,246,155 |
| 2016-06-08 | 2016-06-06 | 19.117 | 358,291,918 | +963,553 | 2.09% | 6,849,506,085 |
| 2016-06-07 | 2016-06-03 | 18.846 | 357,328,365 | +2,176,139 | 2.08% | 6,734,190,903 |
| 2016-06-06 | 2016-06-02 | 18.575 | 355,152,226 | -624,571 | 2.07% | 6,596,874,765 |
| 2016-06-03 | 2016-06-01 | 18.778 | 355,776,797 | +1,099,363 | 2.07% | 6,680,831,612 |
| 2016-06-02 | 2016-05-31 | 19.117 | 354,677,434 | -1,466,193 | 2.07% | 6,780,407,596 |
| 2016-06-01 | 2016-05-30 | 18.948 | 356,143,627 | +997,790 | 2.07% | 6,748,078,486 |
| 2016-05-31 | 2016-05-27 | 18.778 | 355,145,837 | +768,321 | 2.07% | 6,668,983,347 |
| 2016-05-30 | 2016-05-26 | 18.914 | 354,377,516 | -3,351,213 | 2.06% | 6,702,603,031 |
| 2016-05-27 | 2016-05-25 | 18.982 | 357,728,729 | -310,444 | 2.08% | 6,790,237,840 |
| 2016-05-26 | 2016-05-24 | 18.473 | 358,039,173 | -1,092,051 | 2.09% | 6,614,091,331 |
| 2016-05-25 | 2016-05-23 | 18.541 | 359,131,224 | -426,457 | 2.09% | 6,658,610,818 |
| 2016-05-24 | 2016-05-20 | 18.473 | 359,557,681 | -1,195,944 | 2.09% | 6,642,142,872 |
| 2016-05-23 | 2016-05-19 | 18.473 | 360,753,625 | -1,407,278 | 2.10% | 6,664,235,658 |
| 2016-05-20 | 2016-05-18 | 18.541 | 362,160,903 | -2,704,609 | 2.11% | 6,714,783,749 |
| 2016-05-19 | 2016-05-17 | 18.473 | 364,865,512 | -1,885,761 | 2.13% | 6,740,194,933 |
| 2016-05-18 | 2016-05-16 | 18.507 | 366,751,273 | -2,256,025 | 2.14% | 6,787,462,023 |
| 2016-05-17 | 2016-05-13 | 18.507 | 369,007,298 | -3,024,506 | 2.15% | 6,829,214,254 |
| 2016-05-16 | 2016-05-12 | 18.643 | 372,031,804 | -1,257,704 | 2.17% | 6,935,629,699 |
| 2016-05-13 | 2016-05-11 | 18.270 | 373,289,508 | -1,083,958 | 2.17% | 6,819,895,006 |
| 2016-05-12 | 2016-05-10 | 18.575 | 374,373,466 | -3,271,222 | 2.18% | 6,953,905,086 |
| 2016-05-11 | 2016-05-09 | 18.778 | 377,644,688 | -2,726,820 | 2.20% | 7,091,470,244 |
| 2016-05-10 | 2016-05-06 | 18.609 | 380,371,508 | -2,342,894 | 2.22% | 7,078,210,316 |
| 2016-05-09 | 2016-05-05 | 18.812 | 382,714,402 | -134,769 | 2.23% | 7,199,642,445 |
| 2016-05-06 | 2016-05-04 | 19.015 | 382,849,171 | -2,172,744 | 2.23% | 7,280,039,107 |
| 2016-05-05 | 2016-05-03 | 19.015 | 385,021,915 | -583,104 | 2.24% | 7,321,354,754 |
| 2016-05-04 | 2016-04-29 | 19.253 | 385,605,019 | -1,906,972 | 2.25% | 7,423,934,879 |
| 2016-05-03 | 2016-04-28 | 19.558 | 387,511,991 | -927,271 | 2.26% | 7,578,863,737 |
| 2016-04-29 | 2016-04-27 | 19.558 | 388,439,262 | +2,572,085 | 2.26% | 7,596,999,074 |
| 2016-04-28 | 2016-04-26 | 19.761 | 385,867,177 | +1,447,767 | 2.25% | 7,625,170,035 |
| 2016-04-27 | 2016-04-25 | 20.270 | 384,419,410 | -170,549 | 2.24% | 7,792,012,343 |
| 2016-04-26 | 2016-04-22 | 20.507 | 384,589,959 | +1,700,312 | 2.24% | 7,886,720,609 |
| 2016-04-25 | 2016-04-21 | 20.676 | 382,889,647 | +550,099 | 2.23% | 7,916,743,945 |
| 2016-04-22 | 2016-04-20 | 20.439 | 382,339,548 | -56,036 | 2.23% | 7,814,652,569 |
| 2016-04-21 | 2016-04-19 | 20.676 | 382,395,584 | +1,863,487 | 2.23% | 7,906,528,546 |
| 2016-04-20 | 2016-04-18 | 20.575 | 380,532,097 | -351,607 | 2.22% | 7,829,303,442 |
| 2016-04-19 | 2016-04-15 | 20.744 | 380,883,704 | +588,802 | 2.22% | 7,901,089,003 |
| 2016-04-18 | 2016-04-14 | 20.744 | 380,294,902 | +1,481,516 | 2.22% | 7,888,874,837 |
| 2016-04-15 | 2016-04-13 | 20.880 | 378,813,386 | -811,755 | 2.21% | 7,909,502,529 |
| 2016-04-14 | 2016-04-12 | 20.066 | 379,625,141 | -2,423,455 | 2.21% | 7,617,628,920 |
| 2016-04-13 | 2016-04-11 | 19.693 | 382,048,596 | -67,250 | 2.23% | 7,523,811,051 |
| 2016-04-12 | 2016-04-08 | 19.626 | 382,115,846 | +1,587,826 | 2.23% | 7,499,231,348 |
| 2016-04-11 | 2016-04-07 | 19.320 | 380,528,020 | -96,305 | 2.22% | 7,351,985,418 |
| 2016-04-08 | 2016-04-06 | 19.592 | 380,624,325 | -3,418,129 | 2.22% | 7,457,057,952 |
| 2016-04-07 | 2016-04-05 | 19.524 | 384,042,454 | +1,859,320 | 2.24% | 7,497,990,046 |
| 2016-04-06 | 2016-04-01 | 19.863 | 382,183,134 | -824,492 | 2.23% | 7,591,232,159 |
| 2016-04-05 | 2016-03-31 | 19.998 | 383,007,626 | +252,512 | 2.23% | 7,659,537,960 |
| 2016-04-01 | 2016-03-30 | 20.168 | 382,755,114 | -2,741,907 | 2.23% | 7,719,356,669 |
| 2016-03-31 | 2016-03-29 | 19.558 | 385,497,021 | +280,043 | 2.25% | 7,539,455,452 |
| 2016-03-30 | 2016-03-24 | 20.066 | 385,216,978 | +774,481 | 2.24% | 7,729,835,765 |
| 2016-03-29 | 2016-03-23 | 20.270 | 384,442,497 | +2,764,765 | 2.24% | 7,792,480,306 |
| 2016-03-24 | 2016-03-22 | 20.066 | 381,677,732 | +266,013 | 2.22% | 7,658,816,594 |
| 2016-03-23 | 2016-03-21 | 19.998 | 381,411,719 | -132,998 | 2.22% | 7,627,622,381 |
| 2016-03-22 | 2016-03-18 | 20.270 | 381,544,717 | -55,257 | 2.22% | 7,733,743,580 |
| 2016-03-21 | 2016-03-17 | 20.303 | 381,599,974 | +1,729,880 | 2.22% | 7,747,798,170 |
| 2016-03-18 | 2016-03-16 | 19.863 | 379,870,094 | +508,768 | 2.21% | 7,545,288,678 |
| 2016-03-17 | 2016-03-15 | 19.998 | 379,361,326 | +1,689,547 | 2.21% | 7,586,617,811 |
| 2016-03-16 | 2016-03-14 | 20.337 | 377,671,779 | +2,711,026 | 2.20% | 7,680,843,643 |
| 2016-03-15 | 2016-03-11 | 20.880 | 374,960,753 | -839,301 | 2.18% | 7,829,060,783 |
| 2016-03-14 | 2016-03-10 | 19.117 | 375,800,054 | +4,169,178 | 2.19% | 7,184,211,051 |
| 2016-03-11 | 2016-03-09 | 19.558 | 371,630,876 | -609,529 | 2.17% | 7,268,264,815 |
| 2016-03-10 | 2016-03-08 | 20.066 | 372,240,405 | +875,022 | 2.17% | 7,469,445,430 |
| 2016-03-09 | 2016-03-07 | 20.032 | 371,365,383 | -46,024 | 2.16% | 7,439,299,428 |
| 2016-03-08 | 2016-03-04 | 20.032 | 371,411,407 | +6,883 | 2.16% | 7,440,221,394 |
| 2016-03-07 | 2016-03-03 | 19.354 | 371,404,524 | +79,703 | 2.16% | 7,188,304,036 |
| 2016-03-04 | 2016-03-02 | 19.422 | 371,324,821 | -379,126 | 2.16% | 7,211,933,978 |
| 2016-03-03 | 2016-03-01 | 18.575 | 371,703,947 | +432,389 | 2.17% | 6,904,319,355 |
| 2016-03-02 | 2016-02-29 | 17.931 | 371,271,558 | -1,133,758 | 2.16% | 6,657,182,955 |
| 2016-03-01 | 2016-02-26 | 18.507 | 372,405,316 | -380,609 | 2.17% | 6,892,101,338 |
| 2016-02-29 | 2016-02-25 | 17.727 | 372,785,925 | -1,963,492 | 2.17% | 6,608,521,930 |
| 2016-02-26 | 2016-02-24 | 18.066 | 374,749,417 | -629,137 | 2.18% | 6,770,353,030 |
| 2016-02-25 | 2016-02-23 | 18.032 | 375,378,554 | +1,637,193 | 2.19% | 6,768,995,561 |
| 2016-02-24 | 2016-02-22 | 18.371 | 373,741,361 | -1,555,970 | 2.18% | 6,866,154,780 |
| 2016-02-23 | 2016-02-19 | 18.066 | 375,297,331 | +536,395 | 2.19% | 6,780,251,834 |
| 2016-02-22 | 2016-02-18 | 18.270 | 374,760,936 | +294,080 | 2.18% | 6,846,777,584 |
| 2016-02-19 | 2016-02-17 | 17.558 | 374,466,856 | +192,805 | 2.18% | 6,574,856,585 |
| 2016-02-18 | 2016-02-16 | 17.693 | 374,274,051 | +213,902 | 2.18% | 6,622,216,284 |
| 2016-02-17 | 2016-02-15 | 17.558 | 374,060,149 | -275,114 | 2.18% | 6,567,715,658 |
| 2016-02-16 | 2016-02-12 | 17.151 | 374,335,263 | +2,657,475 | 2.18% | 6,420,286,331 |
| 2016-02-15 | 2016-02-11 | 17.693 | 371,677,788 | -5,829,259 | 2.17% | 6,576,279,316 |
| 2016-02-12 | 2016-02-05 | 17.965 | 377,507,047 | -15,932 | 2.20% | 6,781,785,863 |
| 2016-02-11 | 2016-02-04 | 18.168 | 377,522,979 | +127,407 | 2.20% | 6,858,850,251 |
| 2016-02-05 | 2016-02-03 | 18.100 | 377,395,572 | -1,202,473 | 2.20% | 6,830,951,428 |
| 2016-02-04 | 2016-02-02 | 18.100 | 378,598,045 | -1,711,791 | 2.21% | 6,852,716,481 |
| 2016-02-03 | 2016-02-01 | 18.168 | 380,309,836 | +783,748 | 2.22% | 6,909,481,963 |
| 2016-02-02 | 2016-01-29 | 18.541 | 379,526,088 | +503,785 | 2.21% | 7,036,749,651 |
| 2016-02-01 | 2016-01-28 | 18.270 | 379,022,303 | +1,336,463 | 2.21% | 6,924,631,568 |
| 2016-01-29 | 2016-01-27 | 18.338 | 377,685,840 | -261,101 | 2.20% | 6,925,818,528 |
| 2016-01-28 | 2016-01-26 | 18.439 | 377,946,941 | +537,887 | 2.20% | 6,969,038,669 |
| 2016-01-27 | 2016-01-25 | 18.371 | 377,409,054 | +1,085,464 | 2.20% | 6,933,535,462 |
| 2016-01-26 | 2016-01-22 | 18.473 | 376,323,590 | +826,237 | 2.19% | 6,951,861,086 |
| 2016-01-25 | 2016-01-21 | 18.168 | 375,497,353 | +4,060,129 | 2.19% | 6,822,048,609 |
| 2016-01-22 | 2016-01-20 | 18.371 | 371,437,224 | +1,896,756 | 2.16% | 6,823,824,541 |
| 2016-01-21 | 2016-01-19 | 19.422 | 369,540,468 | +1,757,284 | 2.15% | 7,177,277,970 |
| 2016-01-20 | 2016-01-18 | 19.287 | 367,783,184 | -629,938 | 2.14% | 7,093,282,795 |
| 2016-01-19 | 2016-01-15 | 19.219 | 368,413,122 | +1,522,783 | 2.15% | 7,080,456,993 |
| 2016-01-18 | 2016-01-14 | 20.100 | 366,890,339 | +967,258 | 2.14% | 7,374,525,970 |
| 2016-01-15 | 2016-01-13 | 20.134 | 365,923,081 | -558,203 | 2.13% | 7,367,487,182 |
| 2016-01-14 | 2016-01-12 | 20.371 | 366,481,284 | -1,897,300 | 2.14% | 7,465,680,712 |
| 2016-01-13 | 2016-01-11 | 20.575 | 368,378,584 | -11,857,663 | 2.15% | 7,579,249,526 |
| 2016-01-12 | 2016-01-08 | 21.219 | 380,236,247 | +322,379 | 2.22% | 8,068,094,715 |
| 2016-01-11 | 2016-01-07 | 21.286 | 379,913,868 | -280,804 | 2.21% | 8,087,009,078 |
| 2016-01-08 | 2016-01-06 | 21.727 | 380,194,672 | -1,569,708 | 2.21% | 8,260,516,365 |
| 2016-01-07 | 2016-01-05 | 22.303 | 381,764,380 | +427,841 | 2.22% | 8,514,603,683 |
| 2016-01-06 | 2016-01-04 | 22.608 | 381,336,539 | -956,983 | 2.22% | 8,621,392,046 |
| 2016-01-05 | 2015-12-31 | 23.252 | 382,293,522 | -559,317 | 2.23% | 8,889,231,051 |
| 2016-01-04 | 2015-12-29 | 23.388 | 382,852,839 | -489,232 | 2.23% | 8,954,144,582 |
| 2015-12-30 | 2015-12-28 | 23.185 | 383,342,071 | -415,877 | 2.23% | 8,887,625,094 |
| 2015-12-29 | 2015-12-24 | 23.320 | 383,757,948 | -1,128,053 | 2.24% | 8,949,297,829 |
| 2015-12-28 | 2015-12-22 | 23.083 | 384,886,001 | +61,807 | 2.24% | 8,884,282,654 |
| 2015-12-23 | 2015-12-21 | 23.218 | 384,824,194 | +22,093 | 2.24% | 8,935,031,335 |
| 2015-12-22 | 2015-12-18 | 23.218 | 384,802,101 | +820,555 | 2.24% | 8,934,518,369 |
| 2015-12-21 | 2015-12-17 | 23.354 | 383,981,546 | -146,851 | 2.24% | 8,967,527,450 |
| 2015-12-18 | 2015-12-16 | 23.320 | 384,128,397 | +666,248 | 2.24% | 8,957,936,760 |
| 2015-12-17 | 2015-12-15 | 23.117 | 383,462,149 | +187,086 | 2.23% | 8,864,413,704 |
| 2015-12-16 | 2015-12-14 | 23.151 | 383,275,063 | +879,312 | 2.23% | 8,873,080,209 |
| 2015-12-15 | 2015-12-11 | 23.049 | 382,395,751 | +1,670,026 | 2.23% | 8,813,838,950 |
| 2015-12-14 | 2015-12-10 | 23.286 | 380,725,725 | -898,576 | 2.22% | 8,865,680,973 |
| 2015-12-11 | 2015-12-09 | 23.388 | 381,624,301 | -926,623 | 2.22% | 8,925,411,592 |
| 2015-12-10 | 2015-12-08 | 23.286 | 382,550,924 | -871,635 | 2.23% | 8,908,183,045 |
| 2015-12-09 | 2015-12-07 | 23.557 | 383,422,559 | -164,303 | 2.23% | 9,032,450,828 |
| 2015-12-08 | 2015-12-04 | 23.591 | 383,586,862 | -1,996,722 | 2.23% | 9,049,323,286 |
| 2015-12-07 | 2015-12-03 | 23.795 | 385,583,584 | -45,233 | 2.25% | 9,174,846,096 |
| 2015-12-04 | 2015-12-02 | 23.862 | 385,628,817 | +245,460 | 2.25% | 9,202,064,631 |
| 2015-12-03 | 2015-12-01 | 23.727 | 385,383,357 | +4,705,681 | 2.25% | 9,143,956,166 |
| 2015-12-02 | 2015-11-30 | 23.049 | 380,677,676 | -6,760,888 | 2.22% | 8,774,239,043 |
| 2015-12-01 | 2015-11-27 | 23.185 | 387,438,564 | -1,464,753 | 2.26% | 8,982,600,565 |
| 2015-11-30 | 2015-11-26 | 23.524 | 388,903,317 | -885,322 | 2.27% | 9,148,381,305 |
| 2015-11-27 | 2015-11-25 | 23.625 | 389,788,639 | +1,960,363 | 2.27% | 9,208,843,552 |
| 2015-11-26 | 2015-11-24 | 23.591 | 387,828,276 | -1,406,673 | 2.26% | 9,149,383,872 |
| 2015-11-25 | 2015-11-23 | 23.388 | 389,234,949 | +912,197 | 2.27% | 9,103,409,077 |
| 2015-11-24 | 2015-11-20 | 23.591 | 388,322,752 | +501,405 | 2.26% | 9,161,049,218 |
| 2015-11-23 | 2015-11-19 | 23.422 | 387,821,347 | +223,298 | 2.26% | 9,083,493,250 |
| 2015-11-20 | 2015-11-18 | 23.218 | 387,598,049 | -1,117,784 | 2.26% | 8,999,436,021 |
| 2015-11-19 | 2015-11-17 | 23.388 | 388,715,833 | -301,067 | 2.26% | 9,091,268,016 |
| 2015-11-18 | 2015-11-16 | 23.354 | 389,016,900 | -1,575,318 | 2.27% | 9,085,123,401 |
| 2015-11-17 | 2015-11-13 | 23.659 | 390,592,218 | -1,210,678 | 2.28% | 9,241,067,637 |
| 2015-11-16 | 2015-11-12 | 24.100 | 391,802,896 | -308,875 | 2.28% | 9,442,356,263 |
| 2015-11-13 | 2015-11-11 | 23.829 | 392,111,771 | +2,820,464 | 2.28% | 9,343,473,212 |
| 2015-11-12 | 2015-11-10 | 24.100 | 389,291,307 | -4,127,365 | 2.27% | 9,381,827,567 |
| 2015-11-11 | 2015-11-09 | 24.337 | 393,418,672 | -2,172,907 | 2.29% | 9,574,642,172 |
| 2015-11-10 | 2015-11-06 | 24.574 | 395,591,579 | -171,173 | 2.30% | 9,721,385,933 |
| 2015-11-09 | 2015-11-05 | 24.778 | 395,762,752 | +2,003,749 | 2.31% | 9,806,080,051 |
| 2015-11-06 | 2015-11-04 | 24.778 | 393,759,003 | +648,403 | 2.29% | 9,756,431,813 |
| 2015-11-05 | 2015-11-03 | 24.439 | 393,110,600 | -441,644 | 2.29% | 9,607,118,756 |
| 2015-11-04 | 2015-11-02 | 24.235 | 393,552,244 | +639,992 | 2.29% | 9,537,873,867 |
| 2015-11-03 | 2015-10-30 | 24.574 | 392,912,252 | -861,978 | 2.29% | 9,655,543,349 |
| 2015-11-02 | 2015-10-29 | 24.439 | 393,774,230 | +1,075,335 | 2.29% | 9,623,337,022 |
| 2015-10-30 | 2015-10-28 | 24.507 | 392,698,895 | +42,042 | 2.29% | 9,623,678,732 |
| 2015-10-29 | 2015-10-27 | 24.778 | 392,656,853 | +349,485 | 2.29% | 9,729,123,101 |
| 2015-10-28 | 2015-10-26 | 24.676 | 392,307,368 | -824,987 | 2.29% | 9,680,571,212 |
| 2015-10-27 | 2015-10-23 | 24.744 | 393,132,355 | +96,678 | 2.29% | 9,727,579,483 |
| 2015-10-26 | 2015-10-22 | 24.507 | 393,035,677 | +572,371 | 2.29% | 9,631,932,083 |
| 2015-10-23 | 2015-10-20 | 24.540 | 392,463,306 | +643,435 | 2.29% | 9,631,208,042 |
| 2015-10-22 | 2015-10-19 | 24.574 | 391,819,871 | -52,563 | 2.28% | 9,628,698,851 |
| 2015-10-20 | 2015-10-16 | 24.473 | 391,872,434 | -36,117 | 2.28% | 9,590,142,313 |
| 2015-10-19 | 2015-10-15 | 24.507 | 391,908,551 | -368,455 | 2.28% | 9,604,310,161 |
| 2015-10-16 | 2015-10-14 | 24.201 | 392,277,006 | -838,545 | 2.29% | 9,493,671,577 |
| 2015-10-15 | 2015-10-13 | 24.100 | 393,115,551 | -1,023,336 | 2.29% | 9,473,990,935 |
| 2015-10-14 | 2015-10-12 | 24.032 | 394,138,887 | +354,051 | 2.30% | 9,471,933,952 |
| 2015-10-13 | 2015-10-09 | 23.829 | 393,784,836 | +1,598,916 | 2.29% | 9,383,340,003 |
| 2015-10-12 | 2015-10-08 | 23.795 | 392,185,920 | +703,387 | 2.28% | 9,331,946,707 |
| 2015-10-09 | 2015-10-07 | 24.439 | 391,482,533 | +8,636,895 | 2.28% | 9,567,330,888 |
| 2015-10-08 | 2015-10-06 | 24.066 | 382,845,638 | +2,803,747 | 2.23% | 9,213,511,706 |
| 2015-10-07 | 2015-10-05 | 24.744 | 380,041,891 | +667,056 | 2.21% | 9,403,671,956 |
| 2015-10-06 | 2015-10-02 | 24.710 | 379,374,835 | +1,394,535 | 2.21% | 9,374,307,338 |
| 2015-10-05 | 2015-09-30 | 23.896 | 377,980,300 | +425,436 | 2.20% | 9,032,363,817 |
| 2015-10-02 | 2015-09-29 | 23.727 | 377,554,864 | -4,785,343 | 2.20% | 8,958,210,218 |
| 2015-09-30 | 2015-09-25 | 23.998 | 382,340,207 | +836,322 | 2.23% | 9,175,428,781 |
| 2015-09-29 | 2015-09-24 | 23.829 | 381,503,885 | -1,045,084 | 2.22% | 9,090,702,176 |
| 2015-09-25 | 2015-09-23 | 23.862 | 382,548,969 | -309,598 | 2.23% | 9,128,571,782 |
| 2015-09-24 | 2015-09-22 | 24.473 | 382,858,567 | +199,853 | 2.23% | 9,369,549,437 |
| 2015-09-23 | 2015-09-21 | 24.439 | 382,658,714 | +4,264,390 | 2.23% | 9,351,688,071 |
| 2015-09-22 | 2015-09-18 | 24.642 | 378,394,324 | +4,494,311 | 2.20% | 9,324,427,233 |
| 2015-09-21 | 2015-09-17 | 24.439 | 373,900,013 | +1,311,643 | 2.18% | 9,137,636,655 |
| 2015-09-18 | 2015-09-16 | 24.439 | 372,588,370 | +2,598,932 | 2.17% | 9,105,581,783 |
| 2015-09-17 | 2015-09-15 | 24.235 | 369,989,438 | -3,090,572 | 2.16% | 8,966,821,167 |
| 2015-09-16 | 2015-09-14 | 24.508 | 373,080,010 | +1,482,243 | 2.17% | 9,143,331,764 |
| 2015-09-15 | 2015-09-11 | 24.405 | 371,597,767 | -2,440,717 | 2.16% | 9,068,953,847 |
| 2015-09-14 | 2015-09-10 | 24.166 | 374,038,484 | +9,729,822 | 2.19% | 9,039,150,142 |
| 2015-09-11 | 2015-09-09 | 24.064 | 364,308,662 | -3,415,604 | 2.14% | 8,766,710,571 |
| 2015-09-10 | 2015-09-08 | 22.869 | 367,724,266 | +827,307 | 2.16% | 8,409,596,275 |
| 2015-09-09 | 2015-09-07 | 21.879 | 366,896,959 | -476,519 | 2.15% | 8,027,497,815 |
| 2015-09-08 | 2015-09-04 | 21.743 | 367,373,478 | +1,778,942 | 2.16% | 7,987,765,131 |
| 2015-09-07 | 2015-09-02 | 22.050 | 365,594,536 | +865,431 | 2.14% | 8,061,396,245 |
| 2015-09-04 | 2015-09-01 | 22.903 | 364,729,105 | +3,456,710 | 2.14% | 8,353,548,443 |
| 2015-09-02 | 2015-08-31 | 24.235 | 361,272,395 | +27,167,560 | 2.12% | 8,755,303,014 |
| 2015-09-01 | 2015-08-28 | 24.781 | 334,104,835 | +5,521,883 | 1.96% | 8,279,372,750 |
| 2015-08-31 | 2015-08-27 | 24.508 | 328,582,952 | -2,000,609 | 1.93% | 8,052,811,358 |
| 2015-08-28 | 2015-08-26 | 23.757 | 330,583,561 | -883,640 | 1.94% | 7,853,595,832 |
| 2015-08-27 | 2015-08-25 | 23.654 | 331,467,201 | -679,836 | 1.94% | 7,840,646,069 |
| 2015-08-26 | 2015-08-24 | 23.825 | 332,147,037 | +5,085,746 | 1.95% | 7,913,413,501 |
| 2015-08-25 | 2015-08-21 | 23.757 | 327,061,291 | -1,131,930 | 1.92% | 7,769,918,093 |
| 2015-08-24 | 2015-08-20 | 24.337 | 328,193,221 | +329,332 | 1.93% | 7,987,248,390 |
| 2015-08-21 | 2015-08-19 | 24.951 | 327,863,889 | -41,748 | 1.92% | 8,180,672,700 |
| 2015-08-20 | 2015-08-18 | 25.327 | 327,905,637 | +2,138,428 | 1.92% | 8,304,831,825 |
| 2015-08-19 | 2015-08-17 | 25.600 | 325,767,209 | +4,075,277 | 1.91% | 8,339,628,116 |
| 2015-08-18 | 2015-08-14 | 25.498 | 321,691,932 | +2,323,672 | 1.89% | 8,202,359,975 |
| 2015-08-17 | 2015-08-13 | 23.927 | 319,368,260 | -1,726,320 | 1.87% | 7,641,662,002 |
| 2015-08-14 | 2015-08-12 | 23.723 | 321,094,580 | +823,806 | 1.88% | 7,617,208,332 |
| 2015-08-13 | 2015-08-11 | 24.166 | 320,270,774 | +740,716 | 2.12% | 7,739,780,093 |
| 2015-08-12 | 2015-08-10 | 24.439 | 319,530,058 | -112,279 | 2.12% | 7,809,132,558 |
| 2015-08-11 | 2015-08-07 | 24.132 | 319,642,337 | +461,100 | 2.19% | 7,713,682,613 |
| 2015-08-10 | 2015-08-06 | 23.893 | 319,181,237 | -687,144 | 2.19% | 7,626,292,318 |
| 2015-08-07 | 2015-08-05 | 23.825 | 319,868,381 | +652,630 | 2.19% | 7,620,874,139 |
| 2015-08-06 | 2015-08-04 | 23.654 | 319,215,751 | +454,095 | 2.19% | 7,550,845,802 |
| 2015-08-05 | 2015-08-03 | 23.757 | 318,761,656 | -318,481 | 2.18% | 7,572,745,618 |
| 2015-08-04 | 2015-07-31 | 23.688 | 319,080,137 | -2,790,894 | 2.19% | 7,558,529,191 |
| 2015-08-03 | 2015-07-30 | 23.586 | 321,871,031 | +1,500,872 | 2.21% | 7,591,681,734 |
| 2015-07-31 | 2015-07-29 | 23.381 | 320,370,159 | +227,460 | 2.20% | 7,490,670,309 |
| 2015-07-30 | 2015-07-28 | 23.381 | 320,142,699 | -1,011,321 | 2.19% | 7,485,351,999 |
| 2015-07-29 | 2015-07-27 | 23.074 | 321,154,020 | +158,790 | 2.20% | 7,410,339,629 |
| 2015-07-28 | 2015-07-24 | 23.518 | 320,995,230 | -709,717 | 2.20% | 7,549,111,764 |
| 2015-07-27 | 2015-07-23 | 23.723 | 321,704,947 | -509,035 | 2.20% | 7,631,687,844 |
| 2015-07-24 | 2015-07-22 | 23.415 | 322,213,982 | -180,235 | 2.21% | 7,544,779,506 |
| 2015-07-23 | 2015-07-21 | 23.620 | 322,394,217 | -1,428,844 | 2.21% | 7,615,026,023 |
| 2015-07-22 | 2015-07-20 | 23.518 | 323,823,061 | +43,227 | 2.22% | 7,615,616,217 |
| 2015-07-21 | 2015-07-17 | 23.313 | 323,779,834 | -436,809 | 2.22% | 7,548,289,601 |
| 2015-07-20 | 2015-07-16 | 23.245 | 324,216,643 | -99,579 | 2.22% | 7,536,339,786 |
| 2015-07-17 | 2015-07-15 | 23.074 | 324,316,222 | -423,091 | 2.22% | 7,483,304,591 |
| 2015-07-16 | 2015-07-14 | 23.654 | 324,739,313 | -1,541,604 | 2.23% | 7,681,502,152 |
| 2015-07-15 | 2015-07-13 | 23.381 | 326,280,917 | -1,442,244 | 2.24% | 7,628,871,506 |
| 2015-07-14 | 2015-07-10 | 23.484 | 327,723,161 | -1,972,419 | 2.25% | 7,696,151,845 |
| 2015-07-13 | 2015-07-09 | 21.538 | 329,695,580 | -3,229,140 | 2.26% | 7,101,016,774 |
| 2015-07-10 | 2015-07-08 | 20.582 | 332,924,720 | +1,907,275 | 2.28% | 6,852,379,540 |
| 2015-07-09 | 2015-07-07 | 21.948 | 331,017,445 | +2,137,257 | 2.27% | 7,265,071,779 |
| 2015-07-08 | 2015-07-06 | 22.357 | 328,880,188 | -610,381 | 2.25% | 7,352,873,026 |
| 2015-07-07 | 2015-07-03 | 23.211 | 329,490,569 | +683,790 | 2.26% | 7,647,684,364 |
| 2015-07-06 | 2015-07-02 | 23.552 | 328,806,779 | -621,680 | 2.25% | 7,744,045,712 |
| 2015-07-03 | 2015-06-30 | 23.723 | 329,428,459 | +1,474,758 | 2.26% | 7,814,909,871 |
| 2015-07-02 | 2015-06-29 | 23.415 | 327,953,701 | -4,813,086 | 2.25% | 7,679,177,504 |
| 2015-06-30 | 2015-06-26 | 23.893 | 332,766,787 | -4,834,274 | 2.28% | 7,950,895,909 |
| 2015-06-29 | 2015-06-25 | 24.371 | 337,601,061 | +2,911,530 | 2.31% | 8,227,730,710 |
| 2015-06-26 | 2015-06-24 | 24.576 | 334,689,531 | +891,658 | 2.29% | 8,225,317,650 |
| 2015-06-25 | 2015-06-23 | 24.371 | 333,797,873 | +1,560,972 | 2.29% | 8,135,042,593 |
| 2015-06-24 | 2015-06-22 | 24.166 | 332,236,901 | -679,437 | 2.28% | 8,028,957,873 |
| 2015-06-23 | 2015-06-19 | 24.235 | 332,916,338 | -1,295,104 | 2.28% | 8,068,104,450 |
| 2015-06-22 | 2015-06-18 | 24.542 | 334,211,442 | +23,418 | 2.29% | 8,202,160,418 |
| 2015-06-19 | 2015-06-17 | 24.474 | 334,188,024 | -59,297 | 2.29% | 8,178,771,829 |
| 2015-06-18 | 2015-06-16 | 24.200 | 334,247,321 | -356,872 | 2.29% | 8,088,951,373 |
| 2015-06-17 | 2015-06-15 | 24.576 | 334,604,193 | +1,206,053 | 2.29% | 8,223,220,386 |
| 2015-06-16 | 2015-06-12 | 24.951 | 333,398,140 | +1,021,076 | 2.28% | 8,318,760,173 |
| 2015-06-15 | 2015-06-11 | 24.576 | 332,377,064 | -97,726 | 2.28% | 8,168,486,545 |
| 2015-06-12 | 2015-06-10 | 24.235 | 332,474,790 | +1,053,161 | 2.28% | 8,057,403,697 |
| 2015-06-11 | 2015-06-09 | 24.200 | 331,421,629 | +4,135,775 | 2.27% | 8,020,568,221 |
| 2015-06-10 | 2015-06-08 | 24.781 | 327,285,854 | +730,347 | 2.24% | 8,110,393,198 |
| 2015-06-09 | 2015-06-05 | 24.951 | 326,555,507 | -572,045 | 2.24% | 8,148,026,699 |
| 2015-06-08 | 2015-06-04 | 25.190 | 327,127,552 | -33,357,280 | 2.24% | 8,240,461,599 |
| 2015-06-05 | 2015-06-03 | 26.014 | 360,484,832 | -2,145,348 | 2.47% | 9,377,710,599 |
| 2015-06-04 | 2015-06-02 | 26.083 | 362,630,180 | +5,341,292 | 2.49% | 9,458,609,177 |
| 2015-06-03 | 2015-06-01 | 26.118 | 357,288,888 | +35,415,844 | 2.48% | 9,331,650,201 |
| 2015-06-02 | 2015-05-29 | 25.876 | 321,873,044 | -5,030,790 | 2.24% | 8,328,718,712 |
| 2015-06-01 | 2015-05-28 | 26.014 | 326,903,834 | +383,986 | 2.27% | 8,504,129,097 |
| 2015-05-29 | 2015-05-27 | 26.533 | 326,519,848 | +1,765,995 | 2.27% | 8,663,571,008 |
| 2015-05-28 | 2015-05-26 | 26.429 | 324,753,853 | +3,681,389 | 2.26% | 8,583,010,833 |
| 2015-05-27 | 2015-05-22 | 26.291 | 321,072,464 | +2,544,423 | 2.23% | 8,441,286,545 |
| 2015-05-26 | 2015-05-21 | 26.187 | 318,528,041 | -3,189,451 | 2.21% | 8,341,334,546 |
| 2015-05-22 | 2015-05-20 | 25.980 | 321,717,492 | +3,118,534 | 2.23% | 8,358,081,490 |
| 2015-05-21 | 2015-05-19 | 26.118 | 318,598,958 | +408,378 | 2.21% | 8,321,148,880 |
| 2015-05-20 | 2015-05-18 | 25.945 | 318,190,580 | +7,502,088 | 2.21% | 8,255,446,577 |
| 2015-05-19 | 2015-05-15 | 26.153 | 310,688,492 | -3,278,756 | 2.16% | 8,125,291,534 |
| 2015-05-18 | 2015-05-14 | 25.772 | 313,967,248 | +3,816,712 | 2.18% | 8,091,566,519 |
| 2015-05-15 | 2015-05-13 | 25.876 | 310,150,536 | +511,791 | 2.15% | 8,025,389,577 |
| 2015-05-14 | 2015-05-12 | 26.083 | 309,638,745 | -277,838 | 2.15% | 8,076,415,137 |
| 2015-05-13 | 2015-05-11 | 26.602 | 309,916,583 | +802,599 | 2.15% | 8,244,477,641 |
| 2015-05-12 | 2015-05-08 | 26.637 | 309,113,984 | +1,973,691 | 2.15% | 8,233,819,977 |
| 2015-05-11 | 2015-05-07 | 25.772 | 307,140,293 | +348,833 | 2.13% | 7,915,622,179 |
| 2015-05-08 | 2015-05-06 | 26.429 | 306,791,460 | +488,382 | 2.13% | 8,108,277,701 |
| 2015-05-07 | 2015-05-05 | 26.775 | 306,303,078 | +312,992 | 2.13% | 8,201,330,458 |
| 2015-05-06 | 2015-05-04 | 27.813 | 305,990,086 | +370,360 | 2.13% | 8,510,506,233 |
| 2015-05-05 | 2015-04-30 | 26.879 | 305,619,726 | +2,912,352 | 2.12% | 8,214,750,746 |
| 2015-05-04 | 2015-04-29 | 27.294 | 302,707,374 | +10,122,046 | 2.10% | 8,262,129,418 |
| 2015-04-30 | 2015-04-28 | 27.190 | 292,585,328 | +12,056,871 | 2.03% | 7,955,492,670 |
| 2015-04-29 | 2015-04-27 | 25.703 | 280,528,457 | +1,112,485 | 1.95% | 7,210,372,910 |
| 2015-04-28 | 2015-04-24 | 25.772 | 279,415,972 | +38,355 | 1.94% | 7,201,110,748 |
| 2015-04-27 | 2015-04-23 | 25.737 | 279,377,617 | +1,084,343 | 1.94% | 7,190,457,669 |
| 2015-04-24 | 2015-04-22 | 25.772 | 278,293,274 | -118,391 | 1.93% | 7,172,176,566 |
| 2015-04-23 | 2015-04-21 | 25.391 | 278,411,665 | +896,456 | 1.93% | 7,069,284,780 |
| 2015-04-22 | 2015-04-20 | 24.907 | 277,515,209 | +5,255,683 | 1.93% | 6,912,120,098 |
| 2015-04-21 | 2015-04-17 | 25.668 | 272,259,526 | -5,759,690 | 1.89% | 6,988,419,696 |
| 2015-04-20 | 2015-04-16 | 26.014 | 278,019,216 | +6,054,124 | 1.93% | 7,232,436,755 |
| 2015-04-17 | 2015-04-15 | 26.395 | 271,965,092 | -314,639 | 1.89% | 7,178,433,666 |
| 2015-04-16 | 2015-04-14 | 26.775 | 272,279,731 | +5,469,204 | 1.89% | 7,290,348,061 |
| 2015-04-15 | 2015-04-13 | 26.360 | 266,810,527 | +7,855,135 | 1.85% | 7,033,150,676 |
| 2015-04-14 | 2015-04-10 | 26.533 | 258,955,392 | +4,052,563 | 1.80% | 6,870,879,183 |
| 2015-04-13 | 2015-04-09 | 26.533 | 254,902,829 | +3,634,518 | 1.77% | 6,763,352,282 |
| 2015-04-10 | 2015-04-08 | 24.942 | 251,268,311 | +4,944,549 | 1.75% | 6,267,076,195 |
| 2015-04-09 | 2015-04-02 | 23.835 | 246,323,762 | +2,257,955 | 1.71% | 5,871,073,540 |
| 2015-04-08 | 2015-04-01 | 23.281 | 244,065,807 | -1,675,469 | 1.70% | 5,682,167,006 |
| 2015-04-02 | 2015-03-31 | 22.970 | 245,741,276 | -1,639,530 | 1.71% | 5,644,665,072 |
| 2015-04-01 | 2015-03-30 | 23.143 | 247,380,806 | +1,046,054 | 1.72% | 5,725,113,588 |
| 2015-03-31 | 2015-03-27 | 22.693 | 246,334,752 | +486,557 | 1.71% | 5,590,124,932 |
| 2015-03-30 | 2015-03-26 | 22.659 | 245,848,195 | -46,067 | 1.71% | 5,570,578,694 |
| 2015-03-27 | 2015-03-25 | 22.659 | 245,894,262 | -1,189,050 | 1.71% | 5,571,622,508 |
| 2015-03-26 | 2015-03-24 | 22.866 | 247,083,312 | -570,100 | 1.72% | 5,649,849,292 |
| 2015-03-25 | 2015-03-23 | 22.797 | 247,653,412 | +1,990,002 | 1.72% | 5,645,750,999 |
| 2015-03-24 | 2015-03-20 | 23.178 | 245,663,410 | +28,407,852 | 1.71% | 5,693,866,342 |
| 2015-03-23 | 2015-03-19 | 23.005 | 217,255,558 | +549,172 | 1.51% | 4,997,865,112 |
| 2015-03-20 | 2015-03-18 | 22.693 | 216,706,386 | +489,634 | 1.51% | 4,917,762,360 |
| 2015-03-19 | 2015-03-17 | 22.624 | 216,216,752 | +874,954 | 1.50% | 4,891,691,693 |
| 2015-03-18 | 2015-03-16 | 22.728 | 215,341,798 | -3,164,106 | 1.50% | 4,894,244,868 |
| 2015-03-17 | 2015-03-13 | 22.693 | 218,505,904 | +272,307 | 1.52% | 4,958,599,190 |
| 2015-03-16 | 2015-03-12 | 22.589 | 218,233,597 | +2,088,169 | 1.52% | 4,929,771,411 |
| 2015-03-13 | 2015-03-11 | 22.589 | 216,145,428 | -585,480 | 1.50% | 4,882,600,874 |
| 2015-03-12 | 2015-03-10 | 22.589 | 216,730,908 | -1,200,942 | 1.51% | 4,895,826,531 |
| 2015-03-11 | 2015-03-09 | 22.797 | 217,931,850 | -195,531 | 1.51% | 4,968,189,010 |
| 2015-03-10 | 2015-03-06 | 22.935 | 218,127,381 | -513,441 | 1.52% | 5,002,829,511 |
| 2015-03-09 | 2015-03-05 | 23.212 | 218,640,822 | -17,476 | 1.52% | 5,075,113,524 |
| 2015-03-06 | 2015-03-04 | 23.316 | 218,658,298 | +249,759 | 1.52% | 5,098,211,515 |
| 2015-03-05 | 2015-03-03 | 23.316 | 218,408,539 | +950,534 | 1.52% | 5,092,388,163 |
| 2015-03-04 | 2015-03-02 | 23.489 | 217,458,005 | +226,149 | 1.51% | 5,107,838,572 |
| 2015-03-03 | 2015-02-27 | 23.558 | 217,231,856 | -136,176 | 1.51% | 5,117,556,125 |
| 2015-03-02 | 2015-02-26 | 23.835 | 217,368,032 | -539,993 | 1.51% | 5,180,919,985 |
| 2015-02-27 | 2015-02-25 | 23.696 | 217,908,025 | -409,024 | 1.51% | 5,163,637,970 |
| 2015-02-26 | 2015-02-24 | 23.593 | 218,317,049 | -1,806,621 | 1.52% | 5,150,673,450 |
| 2015-02-25 | 2015-02-23 | 23.178 | 220,123,670 | +79,900 | 1.53% | 5,101,918,742 |
| 2015-02-24 | 2015-02-18 | 22.762 | 220,043,770 | -69,083 | 1.53% | 5,008,722,378 |
| 2015-02-23 | 2015-02-16 | 22.659 | 220,112,853 | -266,682 | 1.53% | 4,987,451,582 |
| 2015-02-17 | 2015-02-13 | 22.520 | 220,379,535 | -2,273,642 | 1.53% | 4,962,999,605 |
| 2015-02-16 | 2015-02-12 | 22.347 | 222,653,177 | +58,524 | 1.55% | 4,975,691,024 |
| 2015-02-13 | 2015-02-11 | 22.520 | 222,594,653 | +131,844 | 1.55% | 5,012,884,590 |
| 2015-02-12 | 2015-02-10 | 22.728 | 222,462,809 | +1,059,148 | 1.55% | 5,056,089,767 |
| 2015-02-11 | 2015-02-09 | 22.832 | 221,403,661 | +1,317,875 | 1.54% | 5,054,994,915 |
| 2015-02-10 | 2015-02-06 | 22.797 | 220,085,786 | -500,104 | 1.53% | 5,017,292,256 |
| 2015-02-09 | 2015-02-05 | 23.039 | 220,585,890 | +51,422 | 1.53% | 5,082,108,676 |
| 2015-02-06 | 2015-02-04 | 22.901 | 220,534,468 | -1,180,344 | 1.53% | 5,050,407,897 |
| 2015-02-05 | 2015-02-03 | 22.866 | 221,714,812 | -227,211 | 1.54% | 5,069,768,830 |
| 2015-02-04 | 2015-02-02 | 23.005 | 221,942,023 | -287,768 | 1.54% | 5,105,675,104 |
| 2015-02-03 | 2015-01-30 | 23.039 | 222,229,791 | -447,473 | 1.54% | 5,119,982,737 |
| 2015-02-02 | 2015-01-29 | 23.108 | 222,677,264 | -744,584 | 1.55% | 5,145,698,412 |
| 2015-01-30 | 2015-01-28 | 23.350 | 223,421,848 | -102,714 | 1.55% | 5,217,006,793 |
| 2015-01-29 | 2015-01-27 | 23.316 | 223,524,562 | -316,460 | 1.55% | 5,211,672,762 |
| 2015-01-28 | 2015-01-26 | 23.178 | 223,841,022 | -605,865 | 1.55% | 5,188,077,708 |
| 2015-01-27 | 2015-01-23 | 23.385 | 224,446,887 | +24,717 | 1.56% | 5,248,706,301 |
| 2015-01-26 | 2015-01-22 | 23.489 | 224,422,170 | +433,803 | 1.56% | 5,271,418,803 |
| 2015-01-23 | 2015-01-21 | 23.627 | 223,988,367 | +898,006 | 1.56% | 5,292,223,256 |
| 2015-01-22 | 2015-01-20 | 23.385 | 223,090,361 | +1,162,747 | 1.55% | 5,216,983,845 |
| 2015-01-21 | 2015-01-19 | 23.039 | 221,927,614 | -911,463 | 1.54% | 5,113,020,840 |
| 2015-01-20 | 2015-01-16 | 23.558 | 222,839,077 | -280,979 | 1.55% | 5,249,651,246 |
| 2015-01-19 | 2015-01-15 | 23.869 | 223,120,056 | +5,048,469 | 1.55% | 5,325,736,690 |
| 2015-01-16 | 2015-01-14 | 23.593 | 218,071,587 | -282,904 | 1.51% | 5,144,882,355 |
| 2015-01-15 | 2015-01-13 | 23.835 | 218,354,491 | +2,133,361 | 1.52% | 5,204,432,021 |
| 2015-01-14 | 2015-01-12 | 23.696 | 216,221,130 | -377,183 | 1.50% | 5,123,664,614 |
| 2015-01-13 | 2015-01-09 | 23.766 | 216,598,313 | +331,994 | 1.50% | 5,147,588,198 |
| 2015-01-12 | 2015-01-08 | 23.662 | 216,266,319 | +162,087 | 1.50% | 5,117,254,066 |
| 2015-01-09 | 2015-01-07 | 23.420 | 216,104,232 | -1,359,525 | 1.50% | 5,061,088,484 |
| 2015-01-08 | 2015-01-06 | 23.489 | 217,463,757 | +526,988 | 1.51% | 5,107,973,680 |
| 2015-01-07 | 2015-01-05 | 23.800 | 216,936,769 | +859,132 | 1.51% | 5,163,136,366 |
| 2015-01-06 | 2015-01-02 | 23.523 | 216,077,637 | +3,852,075 | 1.50% | 5,082,890,153 |
| 2015-01-05 | 2014-12-31 | 22.866 | 212,225,562 | +286,493 | 1.47% | 4,852,786,016 |
| 2015-01-02 | 2014-12-29 | 23.108 | 211,939,069 | -299,456 | 1.47% | 4,897,556,720 |
| 2014-12-30 | 2014-12-24 | 22.832 | 212,238,525 | +40,219 | 1.47% | 4,845,740,399 |
| 2014-12-29 | 2014-12-22 | 22.935 | 212,198,306 | -3,068,932 | 1.47% | 4,866,844,055 |
| 2014-12-23 | 2014-12-19 | 23.108 | 215,267,238 | +1,627,029 | 1.50% | 4,974,465,129 |
| 2014-12-22 | 2014-12-18 | 22.693 | 213,640,209 | +106,181 | 1.48% | 4,848,180,978 |
| 2014-12-19 | 2014-12-17 | 22.832 | 213,534,028 | +1,603,459 | 1.48% | 4,875,318,777 |
| 2014-12-18 | 2014-12-16 | 22.970 | 211,930,569 | +587,951 | 1.47% | 4,868,034,789 |
| 2014-12-17 | 2014-12-15 | 23.108 | 211,342,618 | -188,624 | 1.47% | 4,883,773,737 |
| 2014-12-16 | 2014-12-12 | 23.212 | 211,531,242 | -45,424 | 1.47% | 4,910,085,213 |
| 2014-12-15 | 2014-12-11 | 23.489 | 211,576,666 | +3,452,642 | 1.47% | 4,969,692,679 |
| 2014-12-12 | 2014-12-10 | 23.800 | 208,124,024 | +5,352,826 | 1.45% | 4,953,391,358 |
| 2014-12-11 | 2014-12-09 | 23.835 | 202,771,198 | +2,897,985 | 1.41% | 4,833,007,606 |
| 2014-12-10 | 2014-12-08 | 24.838 | 199,873,213 | +148,119 | 1.39% | 4,964,448,706 |
| 2014-12-09 | 2014-12-05 | 24.561 | 199,725,094 | +171,235 | 1.39% | 4,905,496,528 |
| 2014-12-08 | 2014-12-04 | 24.077 | 199,553,859 | +1,566,375 | 1.39% | 4,804,645,613 |
| 2014-12-05 | 2014-12-03 | 23.005 | 197,987,484 | +111,870 | 1.38% | 4,554,611,850 |
| 2014-12-04 | 2014-12-02 | 23.005 | 197,875,614 | +653,327 | 1.37% | 4,552,038,331 |
| 2014-12-03 | 2014-12-01 | 22.935 | 197,222,287 | +1,521,398 | 1.37% | 4,523,363,702 |
| 2014-12-02 | 2014-11-28 | 23.385 | 195,700,889 | +33,315,717 | 1.36% | 4,576,479,108 |
| 2014-12-01 | 2014-11-27 | 22.693 | 162,385,172 | +955,840 | 1.13% | 3,685,039,935 |
| 2014-11-28 | 2014-11-26 | 22.693 | 161,429,332 | -927,917 | 1.12% | 3,663,348,862 |
| 2014-11-27 | 2014-11-25 | 22.659 | 162,357,249 | -911,042 | 1.13% | 3,678,789,800 |
| 2014-11-26 | 2014-11-24 | 22.728 | 163,268,291 | +118,653 | 1.13% | 3,710,728,724 |
| 2014-11-25 | 2014-11-21 | 22.243 | 163,149,638 | -640,523 | 1.13% | 3,629,017,622 |
| 2014-11-24 | 2014-11-20 | 22.278 | 163,790,161 | -2,033,506 | 1.14% | 3,648,931,132 |
| 2014-11-21 | 2014-11-19 | 22.624 | 165,823,667 | -35,151 | 1.15% | 3,751,597,630 |
| 2014-11-20 | 2014-11-18 | 22.935 | 165,858,818 | +2,611,168 | 1.15% | 3,804,031,321 |
| 2014-11-19 | 2014-11-17 | 23.178 | 163,247,650 | +992,528 | 1.13% | 3,783,674,173 |
| 2014-11-18 | 2014-11-14 | 23.523 | 162,255,122 | +531,028 | 1.13% | 3,816,799,246 |
| 2014-11-17 | 2014-11-13 | 23.523 | 161,724,094 | +473,426 | 1.12% | 3,804,307,638 |
| 2014-11-14 | 2014-11-12 | 23.350 | 161,250,668 | -2,202,471 | 1.12% | 3,765,280,065 |
| 2014-11-13 | 2014-11-11 | 23.350 | 163,453,139 | +521,007 | 1.14% | 3,816,708,814 |
| 2014-11-12 | 2014-11-10 | 23.212 | 162,932,132 | -1,454,991 | 1.13% | 3,781,997,612 |
| 2014-11-11 | 2014-11-07 | 23.074 | 164,387,123 | -1,127,938 | 1.14% | 3,793,024,242 |
| 2014-11-10 | 2014-11-06 | 23.350 | 165,515,061 | -1,189,194 | 1.15% | 3,864,855,677 |
| 2014-11-07 | 2014-11-05 | 23.316 | 166,704,255 | -953,115 | 1.16% | 3,886,857,074 |
| 2014-11-06 | 2014-11-04 | 23.489 | 167,657,370 | +743,177 | 1.16% | 3,938,078,901 |
| 2014-11-05 | 2014-11-03 | 23.454 | 166,914,193 | +1,589,558 | 1.16% | 3,914,848,415 |
| 2014-11-04 | 2014-10-31 | 23.489 | 165,324,635 | +3,316,095 | 1.15% | 3,883,285,637 |
| 2014-11-03 | 2014-10-30 | 23.523 | 162,008,540 | +1,076,836 | 1.13% | 3,810,998,788 |
| 2014-10-31 | 2014-10-29 | 23.523 | 160,931,704 | +4,938,258 | 1.12% | 3,785,667,897 |
| 2014-10-30 | 2014-10-28 | 23.523 | 155,993,446 | -1,342,427 | 1.08% | 3,669,503,062 |
| 2014-10-29 | 2014-10-27 | 23.385 | 157,335,873 | -723,200 | 1.09% | 3,679,310,500 |
| 2014-10-28 | 2014-10-24 | 23.350 | 158,059,073 | +510,191 | 1.10% | 3,690,754,798 |
| 2014-10-27 | 2014-10-23 | 23.420 | 157,548,882 | -2,651,488 | 1.09% | 3,689,741,866 |
| 2014-10-24 | 2014-10-22 | 23.523 | 160,200,370 | -2,572,332 | 1.11% | 3,768,464,402 |
| 2014-10-23 | 2014-10-21 | 23.420 | 162,772,702 | -161,939 | 1.13% | 3,812,081,975 |
| 2014-10-22 | 2014-10-20 | 23.247 | 162,934,641 | +478,419 | 1.13% | 3,787,692,298 |
| 2014-10-21 | 2014-10-17 | 22.901 | 162,456,222 | -3,527,096 | 1.13% | 3,720,371,668 |
| 2014-10-20 | 2014-10-16 | 22.659 | 165,983,318 | +441,923 | 1.15% | 3,760,951,488 |
| 2014-10-17 | 2014-10-15 | 22.797 | 165,541,395 | +3,540,617 | 1.15% | 3,773,844,619 |
| 2014-10-16 | 2014-10-14 | 22.762 | 162,000,778 | +430,451 | 1.13% | 3,687,525,086 |
| 2014-10-15 | 2014-10-13 | 22.866 | 161,570,327 | -619,019 | 1.12% | 3,694,494,745 |
| 2014-10-14 | 2014-10-10 | 22.970 | 162,189,346 | +19,613,570 | 1.13% | 3,725,481,333 |
| 2014-10-13 | 2014-10-09 | 23.489 | 142,575,776 | -278,666 | 0.99% | 3,348,941,089 |
| 2014-10-10 | 2014-10-08 | 23.281 | 142,854,442 | -243,091 | 0.99% | 3,325,835,794 |
| 2014-10-09 | 2014-10-07 | 22.935 | 143,097,533 | -381,951 | 0.99% | 3,281,993,108 |
| 2014-10-08 | 2014-10-06 | 22.901 | 143,479,484 | -4,068,556 | 1.00% | 3,285,789,862 |
| 2014-10-07 | 2014-10-03 | 22.416 | 147,548,040 | -955,781 | 1.02% | 3,307,504,474 |
| 2014-10-06 | 2014-09-30 | 22.416 | 148,503,821 | -165,746,778 | 1.03% | 3,328,929,699 |
| 2014-10-03 | 2014-09-29 | 22.970 | 314,250,599 | +325,654 | 2.18% | 7,218,320,866 |
| 2014-09-30 | 2014-09-26 | 23.454 | 313,924,945 | +953,804 | 2.18% | 7,362,876,405 |
| 2014-09-29 | 2014-09-25 | 23.696 | 312,971,141 | +1,745,942 | 2.17% | 7,416,292,572 |
| 2014-09-26 | 2014-09-24 | 23.835 | 311,225,199 | +2,543,209 | 2.16% | 7,417,985,241 |
| 2014-09-25 | 2014-09-23 | 23.800 | 308,681,990 | -6,576,173 | 2.14% | 7,346,690,076 |
| 2014-09-24 | 2014-09-22 | 23.999 | 315,258,163 | +2,249,231 | 2.19% | 7,565,921,572 |
| 2014-09-23 | 2014-09-19 | 24.103 | 313,008,932 | +5,782,484 | 2.17% | 7,544,461,215 |
| 2014-09-22 | 2014-09-18 | 23.861 | 307,226,448 | +6,215,361 | 2.14% | 7,330,609,436 |
| 2014-09-19 | 2014-09-17 | 24.068 | 301,011,087 | -1,373,922 | 2.09% | 7,244,852,643 |
| 2014-09-18 | 2014-09-16 | 24.068 | 302,385,009 | -1,730,514 | 2.10% | 7,277,920,735 |
| 2014-09-17 | 2014-09-15 | 23.895 | 304,115,523 | +4,710,829 | 2.11% | 7,266,912,636 |
| 2014-09-16 | 2014-09-12 | 24.553 | 299,404,694 | +616,078 | 2.08% | 7,351,349,996 |
| 2014-09-15 | 2014-09-11 | 25.592 | 298,788,616 | +590,136 | 2.08% | 7,646,641,771 |
| 2014-09-12 | 2014-09-10 | 25.558 | 298,198,480 | +2,212,188 | 2.07% | 7,621,212,079 |
| 2014-09-11 | 2014-09-08 | 25.627 | 295,986,292 | +2,131,414 | 2.06% | 7,585,174,523 |
| 2014-09-10 | 2014-09-05 | 25.765 | 293,854,878 | +11,306,096 | 2.04% | 7,571,258,946 |
| 2014-09-08 | 2014-09-04 | 26.319 | 282,548,782 | +759,948 | 1.96% | 7,436,512,147 |
| 2014-09-05 | 2014-09-03 | 26.008 | 281,788,834 | +1,091,633 | 1.96% | 7,328,683,676 |
| 2014-09-04 | 2014-09-02 | 25.973 | 280,697,201 | +7,813,465 | 1.95% | 7,290,572,034 |
| 2014-09-03 | 2014-09-01 | 25.904 | 272,883,736 | -536,165 | 1.90% | 7,068,731,897 |
| 2014-09-02 | 2014-08-29 | 26.112 | 273,419,901 | +13,605,788 | 1.90% | 7,139,433,085 |
| 2014-09-01 | 2014-08-28 | 25.488 | 259,814,113 | -5,304,380 | 1.81% | 6,622,207,919 |
| 2014-08-29 | 2014-08-27 | 25.973 | 265,118,493 | -695,067 | 1.84% | 6,885,944,939 |
| 2014-08-28 | 2014-08-26 | 25.731 | 265,813,560 | -4,714,579 | 1.85% | 6,839,560,659 |
| 2014-08-27 | 2014-08-25 | 26.527 | 270,528,139 | -527,375 | 1.88% | 7,176,347,733 |
| 2014-08-26 | 2014-08-22 | 27.428 | 271,055,514 | +629,211 | 1.88% | 7,434,395,956 |
| 2014-08-25 | 2014-08-21 | 27.947 | 270,426,303 | +199,658,180 | 1.88% | 7,557,614,325 |
| 2014-08-22 | 2014-08-20 | 28.432 | 70,768,123 | +2,051,562 | 3.36% | 2,012,070,037 |
| 2014-08-21 | 2014-08-19 | 28.570 | 68,716,561 | +381,915 | 3.26% | 1,963,259,127 |
| 2014-08-20 | 2014-08-18 | 28.847 | 68,334,646 | +316,250 | 3.24% | 1,971,279,521 |
| 2014-08-19 | 2014-08-15 | 28.501 | 68,018,396 | -2,330,592 | 3.23% | 1,938,601,218 |
| 2014-08-18 | 2014-08-14 | 28.120 | 70,348,988 | -2,369,454 | 3.34% | 1,978,227,084 |
| 2014-08-15 | 2014-08-13 | 29.228 | 72,718,442 | -1,645,312 | 3.45% | 2,125,442,067 |
| 2014-08-14 | 2014-08-12 | 29.055 | 74,363,754 | +258,498 | 3.53% | 2,160,655,494 |
| 2014-08-13 | 2014-08-11 | 28.570 | 74,105,256 | -3,136,852 | 3.52% | 2,117,216,258 |
| 2014-08-12 | 2014-08-08 | 27.878 | 77,242,108 | -665,576 | 3.66% | 2,153,338,264 |
| 2014-08-11 | 2014-08-07 | 27.912 | 77,907,684 | -6,251,546 | 3.70% | 2,174,591,047 |
| 2014-08-08 | 2014-08-06 | 28.086 | 84,159,230 | +774,730 | 3.99% | 2,363,659,247 |
| 2014-08-07 | 2014-08-05 | 27.670 | 83,384,500 | +2,886,456 | 3.96% | 2,307,248,478 |
| 2014-08-06 | 2014-08-04 | 27.151 | 80,498,044 | -636,575 | 3.82% | 2,185,564,613 |
| 2014-08-05 | 2014-08-01 | 26.354 | 81,134,619 | -739,528 | 3.85% | 2,138,223,596 |
| 2014-08-04 | 2014-07-31 | 26.804 | 81,874,147 | +234,146 | 3.88% | 2,194,572,885 |
| 2014-08-01 | 2014-07-30 | 26.631 | 81,640,001 | -323,265 | 3.87% | 2,174,160,499 |
| 2014-07-31 | 2014-07-29 | 26.735 | 81,963,266 | -664,681 | 3.89% | 2,191,284,747 |
| 2014-07-30 | 2014-07-28 | 25.869 | 82,627,947 | -18,460 | 3.92% | 2,137,518,213 |
| 2014-07-29 | 2014-07-25 | 25.454 | 82,646,407 | +724,429 | 3.92% | 2,103,650,445 |
| 2014-07-28 | 2014-07-24 | 25.523 | 81,921,978 | +157,997 | 3.89% | 2,090,885,147 |
| 2014-07-25 | 2014-07-23 | 25.488 | 81,763,981 | +1,551,859 | 3.88% | 2,084,021,057 |
| 2014-07-24 | 2014-07-22 | 25.592 | 80,212,122 | -2,378,397 | 3.81% | 2,052,800,307 |
| 2014-07-23 | 2014-07-21 | 25.107 | 82,590,519 | -2,244,158 | 3.92% | 2,073,626,153 |
| 2014-07-22 | 2014-07-18 | 25.142 | 84,834,677 | -1,978,564 | 4.03% | 2,132,908,825 |
| 2014-07-21 | 2014-07-17 | 25.177 | 86,813,241 | +514,471 | 4.12% | 2,185,660,184 |
| 2014-07-18 | 2014-07-16 | 25.488 | 86,298,770 | +355,010 | 4.09% | 2,199,604,908 |
| 2014-07-17 | 2014-07-15 | 24.657 | 85,943,760 | -1,527,339 | 4.08% | 2,119,125,139 |
| 2014-07-16 | 2014-07-14 | 23.861 | 87,471,099 | -4,165,912 | 4.15% | 2,087,113,489 |
| 2014-07-15 | 2014-07-11 | 23.895 | 91,637,011 | -2,142,583 | 4.35% | 2,189,688,138 |
| 2014-07-14 | 2014-07-10 | 24.034 | 93,779,594 | +5,836,499 | 4.45% | 2,253,876,309 |
| 2014-07-11 | 2014-07-09 | 24.103 | 87,943,095 | +4,796,332 | 4.17% | 2,119,694,365 |
| 2014-07-10 | 2014-07-08 | 24.103 | 83,146,763 | +2,402,967 | 3.95% | 2,004,088,269 |
| 2014-07-09 | 2014-07-07 | 24.172 | 80,743,796 | -3,330,740 | 3.83% | 1,951,761,943 |
| 2014-07-08 | 2014-07-04 | 23.410 | 84,074,536 | +967,507 | 3.99% | 1,968,219,068 |
| 2014-07-07 | 2014-07-03 | 23.480 | 83,107,029 | +206,750 | 3.94% | 1,951,325,458 |
| 2014-07-04 | 2014-07-02 | 23.549 | 82,900,279 | +745,973 | 3.93% | 1,952,212,839 |
| 2014-07-03 | 2014-06-30 | 23.514 | 82,154,306 | +2,707,186 | 3.90% | 1,931,800,906 |
| 2014-07-02 | 2014-06-27 | 23.410 | 79,447,120 | +6,978,458 | 3.77% | 1,859,889,378 |
| 2014-06-30 | 2014-06-26 | 23.480 | 72,468,662 | +112,466 | 3.44% | 1,701,540,132 |
| 2014-06-27 | 2014-06-25 | 23.341 | 72,356,196 | +324,095 | 3.43% | 1,688,876,462 |
| 2014-06-26 | 2014-06-24 | 23.203 | 72,032,101 | -195,459 | 3.42% | 1,671,333,603 |
| 2014-06-25 | 2014-06-23 | 23.099 | 72,227,560 | +91,625 | 3.43% | 1,668,364,874 |
| 2014-06-24 | 2014-06-20 | 23.272 | 72,135,935 | -398,461 | 3.42% | 1,678,739,071 |
| 2014-06-23 | 2014-06-19 | 23.133 | 72,534,396 | -538,596 | 3.44% | 1,677,964,318 |
| 2014-06-20 | 2014-06-18 | 23.203 | 73,072,992 | -1,703,716 | 3.47% | 1,695,485,003 |
| 2014-06-19 | 2014-06-17 | 22.960 | 74,776,708 | +2,600,361 | 3.55% | 1,716,888,651 |
| 2014-06-18 | 2014-06-16 | 22.926 | 72,176,347 | -254,980 | 3.42% | 1,654,684,303 |
| 2014-06-17 | 2014-06-13 | 23.099 | 72,431,327 | -269,294 | 3.44% | 1,673,071,633 |
| 2014-06-16 | 2014-06-12 | 23.133 | 72,700,621 | -2,452,187 | 3.45% | 1,681,809,661 |
| 2014-06-13 | 2014-06-11 | 23.203 | 75,152,808 | +2,417,083 | 3.57% | 1,743,742,187 |
| 2014-06-12 | 2014-06-10 | 23.307 | 72,735,725 | -1,086,604 | 3.45% | 1,695,216,209 |
| 2014-06-11 | 2014-06-09 | 23.341 | 73,822,329 | +281,525 | 3.50% | 1,723,097,685 |
| 2014-06-10 | 2014-06-06 | 23.237 | 73,540,804 | -447,434 | 3.49% | 1,708,886,243 |
| 2014-06-09 | 2014-06-05 | 23.410 | 73,988,238 | +1,529,338 | 3.51% | 1,732,094,732 |
| 2014-06-06 | 2014-06-04 | 23.341 | 72,458,900 | -2,271,919 | 3.44% | 1,691,273,691 |
| 2014-06-05 | 2014-06-03 | 23.410 | 74,730,819 | +4,400,082 | 3.55% | 1,749,478,855 |
| 2014-06-04 | 2014-05-30 | 23.445 | 70,330,737 | +2,150,881 | 3.34% | 1,648,906,754 |
| 2014-06-03 | 2014-05-29 | 23.307 | 68,179,856 | +149,855 | 3.23% | 1,589,034,783 |
| 2014-05-30 | 2014-05-28 | 23.480 | 68,030,001 | +2,519,480 | 3.23% | 1,597,321,845 |
| 2014-05-29 | 2014-05-27 | 23.341 | 65,510,521 | +2,608,948 | 3.11% | 1,529,090,569 |
| 2014-05-28 | 2014-05-26 | 23.376 | 62,901,573 | +1,353,651 | 2.98% | 1,470,373,066 |
| 2014-05-27 | 2014-05-23 | 23.445 | 61,547,922 | +4,910,237 | 2.92% | 1,442,993,329 |
| 2014-05-26 | 2014-05-22 | 23.376 | 56,637,685 | +278,143 | 2.69% | 1,323,949,825 |
| 2014-05-23 | 2014-05-21 | 23.549 | 56,359,542 | -3,688,182 | 2.67% | 1,327,206,891 |
| 2014-05-22 | 2014-05-20 | 23.514 | 60,047,724 | -436,171 | 2.85% | 1,411,980,130 |
| 2014-05-21 | 2014-05-19 | 23.687 | 60,483,895 | -183,172 | 2.87% | 1,432,709,407 |
| 2014-05-20 | 2014-05-16 | 23.861 | 60,667,067 | -625,454 | 2.88% | 1,447,553,024 |
| 2014-05-19 | 2014-05-15 | 24.682 | 61,292,521 | -1,023,945 | 2.91% | 1,512,840,429 |
| 2014-05-16 | 2014-05-14 | 24.506 | 62,316,466 | +3,262,820 | 2.96% | 1,527,127,220 |
| 2014-05-15 | 2014-05-13 | 24.189 | 59,053,646 | +3,385,964 | 2.85% | 1,428,428,246 |
| 2014-05-14 | 2014-05-12 | 23.977 | 55,667,682 | -1,949,970 | 2.69% | 1,334,749,134 |
| 2014-05-13 | 2014-05-09 | 23.730 | 57,617,652 | +559,692 | 2.78% | 1,367,282,382 |
| 2014-05-12 | 2014-05-08 | 23.766 | 57,057,960 | +597,242 | 2.76% | 1,356,012,629 |
| 2014-05-09 | 2014-05-07 | 23.871 | 56,460,718 | +178,954 | 2.73% | 1,347,791,344 |
| 2014-05-08 | 2014-05-05 | 23.907 | 56,281,764 | -166,924 | 2.72% | 1,345,503,996 |
| 2014-05-07 | 2014-05-02 | 23.801 | 56,448,688 | -1,125,388 | 2.73% | 1,343,523,362 |
| 2014-05-05 | 2014-04-30 | 23.977 | 57,574,076 | -78,021 | 2.78% | 1,380,458,918 |
| 2014-05-02 | 2014-04-29 | 24.189 | 57,652,097 | +197,936 | 2.79% | 1,394,526,661 |
| 2014-04-30 | 2014-04-28 | 24.118 | 57,454,161 | -591,492 | 2.78% | 1,385,687,139 |
| 2014-04-29 | 2014-04-25 | 24.506 | 58,045,653 | +2,496,340 | 2.80% | 1,422,466,683 |
| 2014-04-28 | 2014-04-24 | 24.400 | 55,549,313 | +152,462 | 2.68% | 1,355,415,301 |
| 2014-04-25 | 2014-04-23 | 24.435 | 55,396,851 | -206,861 | 2.68% | 1,353,648,512 |
| 2014-04-24 | 2014-04-22 | 24.541 | 55,603,712 | -142,814 | 2.69% | 1,364,585,092 |
| 2014-04-23 | 2014-04-17 | 24.435 | 55,746,526 | -1,956,838 | 2.69% | 1,362,192,988 |
| 2014-04-22 | 2014-04-16 | 25.211 | 57,703,364 | -1,792,213 | 2.79% | 1,454,771,458 |
| 2014-04-17 | 2014-04-15 | 25.634 | 59,495,577 | -4,781,448 | 2.87% | 1,525,129,386 |
| 2014-04-16 | 2014-04-14 | 25.599 | 64,277,025 | -568,342 | 3.11% | 1,645,432,177 |
| 2014-04-15 | 2014-04-11 | 25.105 | 64,845,367 | +33,355 | 3.13% | 1,627,970,547 |
| 2014-04-14 | 2014-04-10 | 25.423 | 64,812,012 | +1,395,472 | 3.13% | 1,647,700,850 |
| 2014-04-11 | 2014-04-09 | 25.035 | 63,416,540 | +660,798 | 3.06% | 1,587,627,048 |
| 2014-04-10 | 2014-04-08 | 25.000 | 62,755,742 | +589,611 | 3.03% | 1,568,871,239 |
| 2014-04-09 | 2014-04-07 | 24.541 | 62,166,131 | +2,039,576 | 3.00% | 1,525,635,115 |
| 2014-04-08 | 2014-04-04 | 24.964 | 60,126,555 | -82,950 | 2.90% | 1,501,022,411 |
| 2014-04-07 | 2014-04-03 | 25.211 | 60,209,505 | -377,685 | 2.91% | 1,517,954,297 |
| 2014-04-04 | 2014-04-02 | 24.929 | 60,587,190 | +1,391,659 | 2.93% | 1,510,385,549 |
| 2014-04-03 | 2014-04-01 | 24.294 | 59,195,531 | +353,735 | 2.86% | 1,438,122,033 |
| 2014-04-02 | 2014-03-31 | 24.259 | 58,841,796 | -2,296,945 | 2.84% | 1,427,453,454 |
| 2014-04-01 | 2014-03-28 | 24.012 | 61,138,741 | -5,754,267 | 2.95% | 1,468,084,997 |
| 2014-03-31 | 2014-03-27 | 25.211 | 66,893,008 | +2,984,878 | 3.23% | 1,686,453,475 |
| 2014-03-28 | 2014-03-26 | 22.320 | 63,908,130 | -1,001,794 | 3.09% | 1,426,419,993 |
| 2014-03-27 | 2014-03-25 | 22.320 | 64,909,924 | +110,248 | 3.14% | 1,448,779,887 |
| 2014-03-26 | 2014-03-24 | 22.320 | 64,799,676 | -1,025,725 | 3.13% | 1,446,319,168 |
| 2014-03-25 | 2014-03-21 | 21.297 | 65,825,401 | -1,082,084 | 3.18% | 1,401,903,272 |
| 2014-03-24 | 2014-03-20 | 21.333 | 66,907,485 | -107,744 | 3.23% | 1,427,307,926 |
| 2014-03-21 | 2014-03-19 | 21.050 | 67,015,229 | +647,135 | 3.24% | 1,410,702,495 |
| 2014-03-20 | 2014-03-18 | 20.980 | 66,368,094 | -245,910 | 3.21% | 1,392,399,660 |
| 2014-03-19 | 2014-03-17 | 21.086 | 66,614,004 | +1,262,603 | 3.22% | 1,404,605,356 |
| 2014-03-18 | 2014-03-14 | 20.592 | 65,351,401 | +321,345 | 3.16% | 1,345,721,983 |
| 2014-03-17 | 2014-03-13 | 19.640 | 65,030,056 | -807,238 | 3.14% | 1,277,194,150 |
| 2014-03-14 | 2014-03-12 | 19.252 | 65,837,294 | -300,620 | 3.18% | 1,267,512,388 |
| 2014-03-13 | 2014-03-11 | 19.358 | 66,137,914 | -1,210,862 | 3.20% | 1,280,296,136 |
| 2014-03-12 | 2014-03-10 | 19.252 | 67,348,776 | +22,540 | 3.25% | 1,296,611,733 |
| 2014-03-11 | 2014-03-07 | 19.640 | 67,326,236 | -137,037 | 3.25% | 1,322,291,261 |
| 2014-03-10 | 2014-03-06 | 19.605 | 67,463,273 | +331,940 | 3.26% | 1,322,603,892 |
| 2014-03-07 | 2014-03-05 | 19.182 | 67,131,333 | +13,027 | 3.24% | 1,287,691,319 |
| 2014-03-06 | 2014-03-04 | 19.287 | 67,118,306 | +417,300 | 3.24% | 1,294,541,300 |
| 2014-03-05 | 2014-03-03 | 19.358 | 66,701,006 | -317,702 | 3.22% | 1,291,196,458 |
| 2014-03-04 | 2014-02-28 | 19.711 | 67,018,708 | +252,967 | 3.24% | 1,320,977,610 |
| 2014-03-03 | 2014-02-27 | 20.451 | 66,765,741 | +628,381 | 3.23% | 1,365,429,446 |
| 2014-02-28 | 2014-02-26 | 19.675 | 66,137,360 | -1,130,469 | 3.20% | 1,301,273,698 |
| 2014-02-27 | 2014-02-25 | 19.640 | 67,267,829 | -1,235,006 | 3.25% | 1,321,144,144 |
| 2014-02-26 | 2014-02-24 | 19.252 | 68,502,835 | +517,634 | 3.31% | 1,318,829,902 |
| 2014-02-25 | 2014-02-21 | 19.217 | 67,985,201 | -798,291 | 3.28% | 1,306,467,124 |
| 2014-02-24 | 2014-02-20 | 18.864 | 68,783,492 | -1,005,628 | 3.32% | 1,297,554,475 |
| 2014-02-21 | 2014-02-19 | 18.688 | 69,789,120 | -628,149 | 3.37% | 1,304,221,001 |
| 2014-02-20 | 2014-02-18 | 18.230 | 70,417,269 | +278,040 | 3.40% | 1,283,681,606 |
| 2014-02-19 | 2014-02-17 | 18.053 | 70,139,229 | +407,552 | 3.39% | 1,266,247,340 |
| 2014-02-18 | 2014-02-14 | 17.701 | 69,731,677 | +1,301,016 | 3.37% | 1,234,301,976 |
| 2014-02-17 | 2014-02-13 | 17.948 | 68,430,661 | -485,153 | 3.31% | 1,228,163,298 |
| 2014-02-14 | 2014-02-12 | 17.031 | 68,915,814 | -467,376 | 3.33% | 1,173,690,578 |
| 2014-02-13 | 2014-02-11 | 16.996 | 69,383,190 | -424,608 | 3.35% | 1,179,203,879 |
| 2014-02-12 | 2014-02-10 | 16.907 | 69,807,798 | -302,512 | 3.37% | 1,180,266,683 |
| 2014-02-11 | 2014-02-07 | 16.943 | 70,110,310 | +90,175 | 3.39% | 1,187,853,487 |
| 2014-02-10 | 2014-02-06 | 16.749 | 70,020,135 | -343,575 | 3.38% | 1,172,746,514 |
| 2014-02-07 | 2014-02-05 | 16.608 | 70,363,710 | +419,410 | 3.40% | 1,168,576,732 |
| 2014-02-06 | 2014-02-04 | 16.502 | 69,944,300 | +336,737 | 3.38% | 1,154,212,514 |
| 2014-02-05 | 2014-01-30 | 17.101 | 69,607,563 | +470,108 | 3.36% | 1,190,380,394 |
| 2014-02-04 | 2014-01-28 | 17.225 | 69,137,455 | +435,854 | 3.34% | 1,190,873,289 |
| 2014-01-29 | 2014-01-27 | 17.066 | 68,701,601 | -293,824 | 3.32% | 1,172,464,810 |
| 2014-01-28 | 2014-01-24 | 17.366 | 68,995,425 | -1,194,533 | 3.33% | 1,198,158,095 |
| 2014-01-27 | 2014-01-23 | 17.665 | 70,189,958 | +578,392 | 3.39% | 1,239,938,959 |
| 2014-01-24 | 2014-01-22 | 17.912 | 69,611,566 | -265,999 | 3.36% | 1,246,903,126 |
| 2014-01-23 | 2014-01-21 | 17.842 | 69,877,565 | -1,249,546 | 3.38% | 1,246,739,953 |
| 2014-01-22 | 2014-01-20 | 17.736 | 71,127,111 | -1,282,830 | 3.44% | 1,261,510,157 |
| 2014-01-21 | 2014-01-17 | 18.018 | 72,409,941 | -292,991 | 3.50% | 1,304,688,070 |
| 2014-01-20 | 2014-01-16 | 17.877 | 72,702,932 | -2,727,772 | 3.51% | 1,299,713,058 |
| 2014-01-17 | 2014-01-15 | 17.948 | 75,430,704 | +819,181 | 3.64% | 1,353,796,979 |
| 2014-01-16 | 2014-01-14 | 17.877 | 74,611,523 | -269,862 | 3.60% | 1,333,833,012 |
| 2014-01-15 | 2014-01-13 | 17.983 | 74,881,385 | +1,798,750 | 3.62% | 1,346,578,394 |
| 2014-01-14 | 2014-01-10 | 18.194 | 73,082,635 | +264,886 | 3.53% | 1,329,693,349 |
| 2014-01-13 | 2014-01-09 | 18.265 | 72,817,749 | +107,117 | 3.52% | 1,330,009,082 |
| 2014-01-10 | 2014-01-08 | 18.829 | 72,710,632 | +1,153,957 | 3.51% | 1,369,073,531 |
| 2014-01-09 | 2014-01-07 | 19.005 | 71,556,675 | +613,007 | 3.46% | 1,359,961,190 |
| 2014-01-08 | 2014-01-06 | 19.393 | 70,943,668 | -4,138,071 | 3.43% | 1,375,827,310 |
| 2014-01-07 | 2014-01-03 | 19.922 | 75,081,739 | -2,767,481 | 3.63% | 1,495,789,114 |
| 2014-01-06 | 2014-01-02 | 20.522 | 77,849,220 | +100,644 | 3.76% | 1,597,588,213 |
| 2014-01-03 | 2013-12-31 | 20.909 | 77,748,576 | +28,935 | 3.76% | 1,625,678,770 |
| 2014-01-02 | 2013-12-27 | 20.945 | 77,719,641 | -303,156 | 3.75% | 1,627,814,183 |
| 2013-12-30 | 2013-12-24 | 20.804 | 78,022,797 | -480,690 | 3.77% | 1,623,159,224 |
| 2013-12-27 | 2013-12-20 | 20.945 | 78,503,487 | -315,905 | 3.79% | 1,644,231,599 |
| 2013-12-23 | 2013-12-19 | 20.945 | 78,819,392 | -2,060,020 | 3.81% | 1,650,848,133 |
| 2013-12-20 | 2013-12-18 | 20.980 | 80,879,412 | +149,331 | 3.91% | 1,696,846,466 |
| 2013-12-19 | 2013-12-17 | 20.804 | 80,730,081 | +588,611 | 3.90% | 1,679,480,622 |
| 2013-12-18 | 2013-12-16 | 20.627 | 80,141,470 | -45,679 | 3.87% | 1,653,106,249 |
| 2013-12-17 | 2013-12-13 | 20.980 | 80,187,149 | -762,623 | 3.87% | 1,682,322,819 |
| 2013-12-16 | 2013-12-12 | 20.698 | 80,949,772 | +810,226 | 3.91% | 1,675,488,026 |
| 2013-12-13 | 2013-12-11 | 20.909 | 80,139,546 | -18,921 | 3.87% | 1,675,672,601 |
| 2013-12-12 | 2013-12-10 | 21.544 | 80,158,467 | +1,868,990 | 3.87% | 1,726,943,824 |
| 2013-12-11 | 2013-12-09 | 21.544 | 78,289,477 | -1,356,271 | 3.78% | 1,686,678,074 |
| 2013-12-10 | 2013-12-06 | 21.227 | 79,645,748 | -711,952 | 3.85% | 1,690,622,653 |
| 2013-12-09 | 2013-12-05 | 21.474 | 80,357,700 | +2,746,185 | 3.88% | 1,725,569,230 |
| 2013-12-06 | 2013-12-04 | 21.579 | 77,611,515 | +436,008 | 3.75% | 1,674,808,594 |
| 2013-12-05 | 2013-12-03 | 21.297 | 77,175,507 | +141,844 | 3.73% | 1,643,629,878 |
| 2013-12-04 | 2013-12-02 | 21.086 | 77,033,663 | -620,092 | 3.72% | 1,624,311,543 |
| 2013-12-03 | 2013-11-29 | 19.711 | 77,653,755 | +1,358,349 | 3.75% | 1,530,600,555 |
| 2013-12-02 | 2013-11-28 | 19.534 | 76,295,406 | -201,319 | 3.69% | 1,490,375,664 |
| 2013-11-29 | 2013-11-27 | 19.640 | 76,496,725 | +376,943 | 3.70% | 1,502,400,208 |
| 2013-11-28 | 2013-11-26 | 19.464 | 76,119,782 | +190,788 | 3.68% | 1,481,576,944 |
| 2013-11-27 | 2013-11-25 | 19.464 | 75,928,994 | +1,232,809 | 3.67% | 1,477,863,493 |
| 2013-11-26 | 2013-11-22 | 19.746 | 74,696,185 | -1,092,264 | 3.61% | 1,474,938,954 |
| 2013-11-25 | 2013-11-21 | 19.887 | 75,788,449 | -256,066 | 3.66% | 1,507,195,958 |
| 2013-11-22 | 2013-11-20 | 19.499 | 76,044,515 | +26,889 | 3.67% | 1,482,793,328 |
| 2013-11-21 | 2013-11-19 | 19.323 | 76,017,626 | +398,359 | 3.67% | 1,468,866,948 |
| 2013-11-20 | 2013-11-18 | 19.499 | 75,619,267 | -633,942 | 3.65% | 1,474,501,409 |
| 2013-11-19 | 2013-11-15 | 18.759 | 76,253,209 | -135,962 | 3.68% | 1,430,399,517 |
| 2013-11-18 | 2013-11-14 | 18.582 | 76,389,171 | +239,754 | 3.69% | 1,419,482,392 |
| 2013-11-15 | 2013-11-13 | 18.653 | 76,149,417 | +1,419,863 | 3.68% | 1,420,397,346 |
| 2013-11-14 | 2013-11-12 | 19.076 | 74,729,554 | -1,585,125 | 3.61% | 1,425,532,926 |
| 2013-11-13 | 2013-11-11 | 19.182 | 76,314,679 | +543,935 | 3.69% | 1,463,843,265 |
| 2013-11-12 | 2013-11-08 | 19.146 | 75,770,744 | +1,047,631 | 3.66% | 1,450,737,972 |
| 2013-11-11 | 2013-11-07 | 18.900 | 74,723,113 | +96,442 | 3.61% | 1,412,236,213 |
| 2013-11-08 | 2013-11-06 | 19.041 | 74,626,671 | +95,194 | 3.61% | 1,420,938,973 |
| 2013-11-07 | 2013-11-05 | 19.041 | 74,531,477 | -1,733,251 | 3.60% | 1,419,126,419 |
| 2013-11-06 | 2013-11-04 | 19.217 | 76,264,728 | -1,439,763 | 3.68% | 1,465,574,248 |
| 2013-11-05 | 2013-11-01 | 18.864 | 77,704,491 | +91,037 | 3.75% | 1,465,843,142 |
| 2013-11-04 | 2013-10-31 | 19.464 | 77,613,454 | -151,358 | 3.75% | 1,510,649,413 |
| 2013-11-01 | 2013-10-30 | 19.252 | 77,764,812 | +257,122 | 3.76% | 1,497,143,284 |
| 2013-10-31 | 2013-10-29 | 18.759 | 77,507,690 | +495,579 | 3.74% | 1,453,931,759 |
| 2013-10-30 | 2013-10-28 | 18.618 | 77,012,111 | -203,808 | 3.72% | 1,433,773,496 |
| 2013-10-29 | 2013-10-25 | 18.300 | 77,215,919 | -1,004,810 | 3.73% | 1,413,063,895 |
| 2013-10-28 | 2013-10-24 | 18.970 | 78,220,729 | +1,128,455 | 3.78% | 1,483,855,915 |
| 2013-10-25 | 2013-10-23 | 19.182 | 77,092,274 | +330,455 | 3.72% | 1,478,758,838 |
| 2013-10-24 | 2013-10-22 | 19.393 | 76,761,819 | -1,134,161 | 3.71% | 1,488,660,087 |
| 2013-10-23 | 2013-10-21 | 19.499 | 77,895,980 | +309,815 | 3.76% | 1,518,895,076 |
| 2013-10-22 | 2013-10-18 | 19.428 | 77,586,165 | +19,556 | 3.75% | 1,507,382,545 |
| 2013-10-21 | 2013-10-17 | 19.146 | 77,566,609 | -1,358,984 | 3.75% | 1,485,122,346 |
| 2013-10-18 | 2013-10-16 | 19.217 | 78,925,593 | +467,663 | 3.81% | 1,516,707,915 |
| 2013-10-17 | 2013-10-15 | 19.464 | 78,457,930 | +1,112,855 | 3.79% | 1,527,086,089 |
| 2013-10-16 | 2013-10-11 | 19.570 | 77,345,075 | +916,966 | 3.74% | 1,513,607,411 |
| 2013-10-15 | 2013-10-10 | 19.570 | 76,428,109 | -142,037 | 3.69% | 1,495,662,810 |
| 2013-10-11 | 2013-10-09 | 19.499 | 76,570,146 | +1,602,380 | 3.70% | 1,493,042,616 |
| 2013-10-10 | 2013-10-08 | 19.852 | 74,967,766 | +12,120 | 3.62% | 1,488,231,736 |
| 2013-10-09 | 2013-10-07 | 19.711 | 74,955,646 | +696,338 | 3.62% | 1,477,419,261 |
| 2013-10-08 | 2013-10-04 | 19.640 | 74,259,308 | -1,314,598 | 3.59% | 1,458,457,205 |
| 2013-10-07 | 2013-10-03 | 17.983 | 75,573,906 | +828,403 | 3.65% | 1,359,031,874 |
| 2013-10-04 | 2013-10-02 | 17.665 | 74,745,503 | +44,002 | 3.61% | 1,320,414,826 |
| 2013-10-03 | 2013-09-30 | 17.736 | 74,701,501 | -2,317,710 | 3.61% | 1,324,905,524 |
| 2013-10-02 | 2013-09-27 | 17.507 | 77,019,211 | +1,415,553 | 3.72% | 1,348,360,171 |
| 2013-09-30 | 2013-09-26 | 17.454 | 75,603,658 | +294,819 | 3.65% | 1,319,579,637 |
| 2013-09-27 | 2013-09-25 | 17.366 | 75,308,839 | -588,844 | 3.64% | 1,307,795,337 |
| 2013-09-26 | 2013-09-24 | 17.542 | 75,897,683 | -717,350 | 3.67% | 1,331,401,986 |
| 2013-09-25 | 2013-09-23 | 17.701 | 76,615,033 | +1,766,584 | 3.70% | 1,356,142,441 |
| 2013-09-24 | 2013-09-19 | 17.701 | 74,848,449 | +374,382 | 3.62% | 1,324,872,604 |
| 2013-09-23 | 2013-09-18 | 17.472 | 74,474,067 | -416,898 | 3.60% | 1,301,176,848 |
| 2013-09-19 | 2013-09-17 | 17.489 | 74,890,965 | -237,837 | 3.62% | 1,309,781,043 |
| 2013-09-18 | 2013-09-16 | 17.489 | 75,128,802 | -1,312,658 | 3.63% | 1,313,940,616 |
| 2013-09-17 | 2013-09-13 | 17.436 | 76,441,460 | -172,000 | 3.69% | 1,332,854,881 |
| 2013-09-16 | 2013-09-12 | 17.489 | 76,613,460 | +500,790 | 3.70% | 1,339,906,057 |
| 2013-09-13 | 2013-09-11 | 17.524 | 76,112,670 | +3,719,578 | 3.68% | 1,333,831,419 |
| 2013-09-12 | 2013-09-10 | 17.489 | 72,393,092 | -393,643 | 3.50% | 1,266,095,310 |
| 2013-09-11 | 2013-09-09 | 16.678 | 72,786,735 | -420,437 | 3.52% | 1,213,950,496 |
| 2013-09-10 | 2013-09-06 | 16.537 | 73,207,172 | +499,494 | 3.54% | 1,210,637,356 |
| 2013-09-09 | 2013-09-05 | 16.821 | 72,707,678 | +1,719,734 | 3.51% | 1,223,024,028 |
| 2013-09-06 | 2013-09-04 | 16.607 | 70,987,944 | -1,204,911 | 3.43% | 1,178,917,000 |
| 2013-09-05 | 2013-09-03 | 16.536 | 72,192,855 | +447,003 | 3.52% | 1,193,781,689 |
| 2013-09-04 | 2013-09-02 | 16.037 | 71,745,852 | -150,011 | 3.50% | 1,150,593,792 |
| 2013-09-03 | 2013-08-30 | 15.984 | 71,895,863 | +15,132 | 3.51% | 1,149,156,198 |
| 2013-09-02 | 2013-08-29 | 15.823 | 71,880,731 | +16,058 | 3.51% | 1,137,386,766 |
| 2013-08-30 | 2013-08-28 | 15.716 | 71,864,673 | -317,114 | 3.51% | 1,129,449,347 |
| 2013-08-29 | 2013-08-27 | 16.091 | 72,181,787 | -755,121 | 3.52% | 1,161,443,532 |
| 2013-08-28 | 2013-08-26 | 16.197 | 72,936,908 | +323,802 | 3.56% | 1,181,391,798 |
| 2013-08-27 | 2013-08-23 | 15.984 | 72,613,106 | -1,241,027 | 3.55% | 1,160,620,338 |
| 2013-08-26 | 2013-08-22 | 16.215 | 73,854,133 | +2,557,023 | 3.61% | 1,197,564,508 |
| 2013-08-23 | 2013-08-21 | 16.001 | 71,297,110 | +282,297 | 3.48% | 1,140,856,399 |
| 2013-08-22 | 2013-08-20 | 16.197 | 71,014,813 | -127,785 | 3.47% | 1,150,258,764 |
| 2013-08-21 | 2013-08-19 | 16.625 | 71,142,598 | -335,601 | 3.47% | 1,182,753,071 |
| 2013-08-20 | 2013-08-16 | 16.393 | 71,478,199 | -1,309,407 | 3.49% | 1,171,774,785 |
| 2013-08-19 | 2013-08-15 | 16.429 | 72,787,606 | -1,610,413 | 3.55% | 1,195,834,494 |
| 2013-08-16 | 2013-08-13 | 16.661 | 74,398,019 | +225,602 | 3.63% | 1,239,526,176 |
| 2013-08-15 | 2013-08-12 | 16.821 | 74,172,417 | +646,365 | 3.62% | 1,247,662,567 |
| 2013-08-13 | 2013-08-09 | 15.503 | 73,526,052 | -117,297 | 3.59% | 1,139,838,231 |
| 2013-08-12 | 2013-08-08 | 14.950 | 73,643,349 | +451,475 | 3.60% | 1,100,976,910 |
| 2013-08-09 | 2013-08-07 | 14.879 | 73,191,874 | -207,365 | 3.57% | 1,089,010,488 |
| 2013-08-08 | 2013-08-06 | 15.110 | 73,399,239 | -160,987 | 3.58% | 1,109,098,529 |
| 2013-08-07 | 2013-08-05 | 15.128 | 73,560,226 | -422,200 | 3.59% | 1,112,841,889 |
| 2013-08-06 | 2013-08-02 | 15.093 | 73,982,426 | +385,095 | 3.61% | 1,116,592,480 |
| 2013-08-05 | 2013-08-01 | 15.039 | 73,597,331 | +25,369 | 3.59% | 1,106,846,080 |
| 2013-08-02 | 2013-07-31 | 15.004 | 73,571,962 | -128,301 | 3.59% | 1,103,842,596 |
| 2013-08-01 | 2013-07-30 | 15.271 | 73,700,263 | -1,439,604 | 3.60% | 1,125,466,518 |
| 2013-07-31 | 2013-07-29 | 15.324 | 75,139,867 | +1,502,417 | 3.67% | 1,151,467,257 |
| 2013-07-30 | 2013-07-26 | 15.574 | 73,637,450 | -370,885 | 3.60% | 1,146,813,755 |
| 2013-07-29 | 2013-07-25 | 15.805 | 74,008,335 | +495,729 | 3.61% | 1,169,733,623 |
| 2013-07-26 | 2013-07-24 | 15.984 | 73,512,606 | -395,702 | 3.59% | 1,174,997,605 |
| 2013-07-25 | 2013-07-23 | 16.001 | 73,908,308 | -49,745 | 3.61% | 1,182,639,326 |
| 2013-07-24 | 2013-07-22 | 15.413 | 73,958,053 | +469,555 | 3.61% | 1,139,946,047 |
| 2013-07-23 | 2013-07-19 | 15.449 | 73,488,498 | +2,168,256 | 3.59% | 1,135,327,581 |
| 2013-07-22 | 2013-07-18 | 15.378 | 71,320,242 | +497,193 | 3.48% | 1,096,746,668 |
| 2013-07-19 | 2013-07-17 | 15.396 | 70,823,049 | +65,877 | 3.46% | 1,090,362,940 |
| 2013-07-18 | 2013-07-16 | 15.485 | 70,757,172 | +555,588 | 3.45% | 1,095,652,826 |
| 2013-07-17 | 2013-07-15 | 15.592 | 70,201,584 | -115,008 | 3.43% | 1,094,555,240 |
| 2013-07-16 | 2013-07-12 | 15.271 | 70,316,592 | +102,047 | 3.43% | 1,073,794,946 |
| 2013-07-15 | 2013-07-11 | 15.306 | 70,214,545 | -339,085 | 3.43% | 1,074,738,903 |
| 2013-07-12 | 2013-07-10 | 14.665 | 70,553,630 | -1,604,530 | 3.44% | 1,034,670,146 |
| 2013-07-11 | 2013-07-09 | 14.754 | 72,158,160 | +232,034 | 3.52% | 1,064,629,527 |
| 2013-07-10 | 2013-07-08 | 14.451 | 71,926,126 | -963,365 | 3.51% | 1,039,418,024 |
| 2013-07-09 | 2013-07-05 | 14.808 | 72,889,491 | +483,192 | 3.56% | 1,079,316,114 |
| 2013-07-08 | 2013-07-04 | 14.594 | 72,406,299 | -354,692 | 3.54% | 1,056,678,743 |
| 2013-07-05 | 2013-07-03 | 14.326 | 72,760,991 | -142,236 | 3.55% | 1,042,407,132 |
| 2013-07-04 | 2013-07-02 | 14.558 | 72,903,227 | +99,003 | 3.56% | 1,061,332,660 |
| 2013-07-03 | 2013-06-28 | 14.825 | 72,804,224 | +673,031 | 3.55% | 1,079,350,814 |
| 2013-07-02 | 2013-06-27 | 14.736 | 72,131,193 | +891,746 | 3.52% | 1,062,946,349 |
| 2013-06-28 | 2013-06-26 | 14.897 | 71,239,447 | +1,146,155 | 3.48% | 1,061,230,045 |
| 2013-06-27 | 2013-06-25 | 14.701 | 70,093,292 | -1,002,114 | 3.42% | 1,030,417,263 |
| 2013-06-26 | 2013-06-24 | 14.166 | 71,095,406 | -115,350 | 3.47% | 1,007,143,576 |
| 2013-06-25 | 2013-06-21 | 14.344 | 71,210,756 | -1,791,461 | 3.48% | 1,021,466,661 |
| 2013-06-24 | 2013-06-20 | 14.558 | 73,002,217 | -542,547 | 3.56% | 1,062,773,766 |
| 2013-06-21 | 2013-06-19 | 15.004 | 73,544,764 | +1,159,666 | 3.59% | 1,103,434,529 |
| 2013-06-20 | 2013-06-18 | 15.217 | 72,385,098 | -177,395 | 3.53% | 1,101,513,330 |
| 2013-06-19 | 2013-06-17 | 15.164 | 72,562,493 | +326,420 | 3.54% | 1,100,333,854 |
| 2013-06-18 | 2013-06-14 | 14.897 | 72,236,073 | -60,005 | 3.53% | 1,076,076,446 |
| 2013-06-17 | 2013-06-13 | 15.110 | 72,296,078 | -214,002 | 3.53% | 1,092,429,225 |
| 2013-06-14 | 2013-06-11 | 15.396 | 72,510,080 | +250,207 | 3.54% | 1,116,335,785 |
| 2013-06-13 | 2013-06-10 | 15.823 | 72,259,873 | +4,911 | 3.53% | 1,143,386,024 |
| 2013-06-11 | 2013-06-07 | 15.734 | 72,254,962 | -136,783 | 3.53% | 1,136,870,770 |
| 2013-06-10 | 2013-06-06 | 15.788 | 72,391,745 | +757,632 | 3.53% | 1,142,892,775 |
| 2013-06-07 | 2013-06-05 | 15.841 | 71,634,113 | +243,087 | 3.50% | 1,134,760,914 |
| 2013-06-06 | 2013-06-04 | 15.930 | 71,391,026 | -393,448 | 3.49% | 1,137,270,731 |
| 2013-06-05 | 2013-06-03 | 15.645 | 71,784,474 | -1,602,850 | 3.50% | 1,123,072,410 |
| 2013-06-04 | 2013-05-31 | 16.376 | 73,387,324 | +1,941,634 | 3.58% | 1,201,764,257 |
| 2013-06-03 | 2013-05-30 | 16.679 | 71,445,690 | +139,594 | 3.49% | 1,191,611,274 |
| 2013-05-31 | 2013-05-29 | 16.768 | 71,306,096 | -685,302 | 3.48% | 1,195,636,055 |
| 2013-05-30 | 2013-05-28 | 16.892 | 71,991,398 | -1,313 | 3.52% | 1,216,106,653 |
| 2013-05-29 | 2013-05-27 | 16.785 | 71,992,711 | -1,314,137 | 3.52% | 1,208,431,815 |
| 2013-05-28 | 2013-05-24 | 16.679 | 73,306,848 | +83,618 | 3.58% | 1,222,652,710 |
| 2013-05-27 | 2013-05-23 | 16.607 | 73,223,230 | +1,466,566 | 3.58% | 1,216,039,031 |
| 2013-05-24 | 2013-05-22 | 17.284 | 71,756,664 | -834,323 | 3.50% | 1,240,271,299 |
| 2013-05-23 | 2013-05-21 | 17.605 | 72,590,987 | -326,751 | 3.54% | 1,277,975,023 |
| 2013-05-22 | 2013-05-20 | 18.726 | 72,917,738 | -1,049,639 | 3.56% | 1,365,466,521 |
| 2013-05-21 | 2013-05-16 | 18.065 | 73,967,377 | +1,812,790 | 3.61% | 1,336,235,525 |
| 2013-05-20 | 2013-05-15 | 18.065 | 72,154,587 | +1,106,497 | 3.63% | 1,303,487,109 |
| 2013-05-16 | 2013-05-14 | 17.955 | 71,048,090 | -1,565,634 | 3.57% | 1,275,671,811 |
| 2013-05-15 | 2013-05-13 | 18.175 | 72,613,724 | -126,228 | 3.65% | 1,319,780,179 |
| 2013-05-14 | 2013-05-10 | 18.432 | 72,739,952 | +1,850,602 | 3.66% | 1,340,770,420 |
| 2013-05-13 | 2013-05-09 | 18.432 | 70,889,350 | +640,952 | 3.57% | 1,306,659,421 |
| 2013-05-10 | 2013-05-08 | 18.543 | 70,248,398 | -203,718 | 3.53% | 1,302,583,269 |
| 2013-05-09 | 2013-05-07 | 18.286 | 70,452,116 | +1,863,944 | 3.54% | 1,288,252,746 |
| 2013-05-08 | 2013-05-06 | 17.790 | 68,588,172 | +25,918 | 3.45% | 1,220,171,010 |
| 2013-05-07 | 2013-05-03 | 17.459 | 68,562,254 | -308,025 | 3.45% | 1,197,052,783 |
| 2013-05-06 | 2013-05-02 | 17.184 | 68,870,279 | +369,366 | 3.46% | 1,183,464,917 |
| 2013-05-03 | 2013-04-30 | 17.239 | 68,500,913 | +179,695 | 3.45% | 1,180,890,555 |
| 2013-05-02 | 2013-04-29 | 17.147 | 68,321,218 | -203,143 | 3.44% | 1,171,521,257 |
| 2013-04-30 | 2013-04-26 | 17.459 | 68,524,361 | -624,795 | 3.45% | 1,196,391,195 |
| 2013-04-29 | 2013-04-25 | 17.478 | 69,149,156 | -4,008,401 | 3.48% | 1,208,569,219 |
| 2013-04-26 | 2013-04-24 | 17.166 | 73,157,557 | -2,327,846 | 3.68% | 1,255,794,285 |
| 2013-04-25 | 2013-04-23 | 16.982 | 75,485,403 | -429,120 | 3.80% | 1,281,894,865 |
| 2013-04-24 | 2013-04-22 | 17.166 | 75,914,523 | -658,869 | 3.82% | 1,303,119,295 |
| 2013-04-23 | 2013-04-19 | 17.496 | 76,573,392 | -3,683,865 | 3.85% | 1,339,733,704 |
| 2013-04-22 | 2013-04-18 | 17.294 | 80,257,257 | -1,168,561 | 4.04% | 1,387,979,054 |
| 2013-04-19 | 2013-04-17 | 17.331 | 81,425,818 | -416,721 | 4.10% | 1,411,178,078 |
| 2013-04-18 | 2013-04-16 | 17.570 | 81,842,539 | +2,893,946 | 4.12% | 1,437,933,258 |
| 2013-04-17 | 2013-04-15 | 17.441 | 78,948,593 | -944,368 | 3.97% | 1,376,942,157 |
| 2013-04-16 | 2013-04-12 | 17.863 | 79,892,961 | +1,394,575 | 4.02% | 1,427,148,136 |
| 2013-04-15 | 2013-04-11 | 17.808 | 78,498,386 | -138,683 | 3.95% | 1,397,913,048 |
| 2013-04-12 | 2013-04-10 | 17.808 | 78,637,069 | -922,009 | 3.96% | 1,400,382,739 |
| 2013-04-11 | 2013-04-09 | 17.790 | 79,559,078 | -121,521 | 4.00% | 1,415,341,417 |
| 2013-04-10 | 2013-04-08 | 17.294 | 79,680,599 | -146,038 | 4.01% | 1,378,006,258 |
| 2013-04-09 | 2013-04-05 | 17.386 | 79,826,637 | -1,136,625 | 4.02% | 1,387,859,522 |
| 2013-04-08 | 2013-04-03 | 18.084 | 80,963,262 | -480,938 | 4.07% | 1,464,103,993 |
| 2013-04-05 | 2013-04-02 | 18.230 | 81,444,200 | +47,410 | 4.10% | 1,484,762,900 |
| 2013-04-03 | 2013-03-28 | 18.506 | 81,396,790 | +749,934 | 4.09% | 1,506,313,982 |
| 2013-04-02 | 2013-03-27 | 18.359 | 80,646,856 | -671,062 | 4.06% | 1,480,591,113 |
| 2013-03-28 | 2013-03-26 | 18.359 | 81,317,918 | +112,691 | 4.09% | 1,492,911,102 |
| 2013-03-27 | 2013-03-25 | 18.469 | 81,205,227 | -2,322,639 | 4.09% | 1,499,787,268 |
| 2013-03-26 | 2013-03-22 | 18.396 | 83,527,866 | +152,460 | 4.20% | 1,536,550,381 |
| 2013-03-25 | 2013-03-21 | 18.616 | 83,375,406 | +299,074 | 4.19% | 1,552,113,991 |
| 2013-03-22 | 2013-03-20 | 18.653 | 83,076,332 | +1,462,598 | 4.18% | 1,549,596,826 |
| 2013-03-21 | 2013-03-19 | 18.194 | 81,613,734 | +791,320 | 4.11% | 1,484,856,894 |
| 2013-03-20 | 2013-03-18 | 18.047 | 80,822,414 | -1,282,628 | 4.07% | 1,458,589,331 |
| 2013-03-19 | 2013-03-15 | 18.304 | 82,105,042 | -857,294 | 4.13% | 1,502,839,782 |
| 2013-03-18 | 2013-03-14 | 18.800 | 82,962,336 | +359,999 | 4.17% | 1,559,655,301 |
| 2013-03-15 | 2013-03-13 | 19.057 | 82,602,337 | +512,921 | 4.16% | 1,574,118,362 |
| 2013-03-14 | 2013-03-12 | 19.497 | 82,089,416 | +596,058 | 4.13% | 1,600,513,640 |
| 2013-03-13 | 2013-03-11 | 19.497 | 81,493,358 | -742,285 | 4.10% | 1,588,892,179 |
| 2013-03-12 | 2013-03-08 | 19.497 | 82,235,643 | -1,320,330 | 4.14% | 1,603,364,657 |
| 2013-03-11 | 2013-03-07 | 19.387 | 83,555,973 | -1,625,456 | 4.20% | 1,619,903,397 |
| 2013-03-08 | 2013-03-06 | 19.571 | 85,181,429 | -323,419 | 4.29% | 1,667,054,596 |
| 2013-03-07 | 2013-03-05 | 19.718 | 85,504,848 | -1,263,392 | 4.30% | 1,685,942,341 |
| 2013-03-06 | 2013-03-04 | 20.085 | 86,768,240 | -5,047,439 | 4.36% | 1,742,712,745 |
| 2013-03-05 | 2013-03-01 | 20.672 | 91,815,679 | -2,211,625 | 4.62% | 1,898,029,411 |
| 2013-03-04 | 2013-02-28 | 21.884 | 94,027,304 | +2,729,237 | 4.73% | 2,057,680,474 |
| 2013-03-01 | 2013-02-27 | 20.342 | 91,298,067 | -281,989 | 4.59% | 1,857,158,797 |
| 2013-02-28 | 2013-02-26 | 20.378 | 91,580,056 | +159,637 | 4.61% | 1,866,257,562 |
| 2013-02-27 | 2013-02-25 | 20.892 | 91,420,419 | -318,875 | 4.60% | 1,909,999,117 |
| 2013-02-26 | 2013-02-22 | 21.296 | 91,739,294 | +185,643 | 4.62% | 1,953,714,410 |
| 2013-02-25 | 2013-02-21 | 21.407 | 91,553,651 | +1,288,922 | 4.61% | 1,959,845,857 |
| 2013-02-22 | 2013-02-20 | 22.031 | 90,264,729 | +40,088 | 4.54% | 1,988,598,125 |
| 2013-02-21 | 2013-02-19 | 22.031 | 90,224,641 | +112,672 | 4.54% | 1,987,714,957 |
| 2013-02-20 | 2013-02-18 | 22.067 | 90,111,969 | +706,573 | 4.53% | 1,988,541,432 |
| 2013-02-19 | 2013-02-15 | 22.288 | 89,405,396 | +123,137 | 4.50% | 1,992,645,831 |
| 2013-02-18 | 2013-02-14 | 22.324 | 89,282,259 | -559,594 | 4.49% | 1,993,179,639 |
| 2013-02-15 | 2013-02-08 | 22.471 | 89,841,853 | -310,356 | 4.52% | 2,018,867,494 |
| 2013-02-14 | 2013-02-07 | 22.435 | 90,152,209 | -324,310 | 4.54% | 2,022,531,413 |
| 2013-02-08 | 2013-02-06 | 22.398 | 90,476,519 | +159,160 | 4.55% | 2,026,485,081 |
| 2013-02-07 | 2013-02-05 | 22.178 | 90,317,359 | +4,175 | 4.54% | 2,003,022,653 |
| 2013-02-06 | 2013-02-04 | 22.765 | 90,313,184 | -239,305 | 4.54% | 2,055,987,812 |
| 2013-02-05 | 2013-02-01 | 22.655 | 90,552,489 | -1,261,510 | 4.56% | 2,051,460,923 |
| 2013-02-04 | 2013-01-31 | 22.912 | 91,813,999 | -2,008,233 | 4.62% | 2,103,638,866 |
| 2013-02-01 | 2013-01-30 | 23.573 | 93,822,232 | +520,650 | 4.72% | 2,211,660,600 |
| 2013-01-31 | 2013-01-29 | 22.985 | 93,301,582 | -47,512 | 4.69% | 2,144,573,985 |
| 2013-01-30 | 2013-01-28 | 22.728 | 93,349,094 | +151,588 | 4.70% | 2,121,672,996 |
| 2013-01-29 | 2013-01-25 | 22.985 | 93,197,506 | -762,571 | 4.69% | 2,142,181,757 |
| 2013-01-28 | 2013-01-24 | 23.499 | 93,960,077 | -215,159 | 4.73% | 2,208,009,973 |
| 2013-01-25 | 2013-01-23 | 23.756 | 94,175,236 | +328,117 | 4.74% | 2,237,271,501 |
| 2013-01-24 | 2013-01-22 | 24.050 | 93,847,119 | +1,183,783 | 4.72% | 2,257,043,542 |
| 2013-01-23 | 2013-01-21 | 24.050 | 92,663,336 | +872,634 | 4.66% | 2,228,573,305 |
| 2013-01-22 | 2013-01-18 | 23.573 | 91,790,702 | +593,989 | 4.62% | 2,163,771,579 |
| 2013-01-21 | 2013-01-17 | 23.610 | 91,196,713 | +1,294,826 | 4.59% | 2,153,118,095 |
| 2013-01-18 | 2013-01-16 | 23.867 | 89,901,887 | -444,418 | 4.52% | 2,145,654,821 |
| 2013-01-17 | 2013-01-15 | 24.124 | 90,346,305 | +318,699 | 4.54% | 2,179,482,858 |
| 2013-01-16 | 2013-01-14 | 24.234 | 90,027,606 | +1,139,318 | 4.53% | 2,181,711,545 |
| 2013-01-15 | 2013-01-11 | 24.271 | 88,888,288 | -1,433,583 | 4.47% | 2,157,365,324 |
| 2013-01-14 | 2013-01-10 | 25.188 | 90,321,871 | +140,776 | 4.54% | 2,275,069,843 |
| 2013-01-11 | 2013-01-09 | 25.005 | 90,181,095 | -335,448 | 4.54% | 2,254,967,614 |
| 2013-01-10 | 2013-01-08 | 25.152 | 90,516,543 | +99,143 | 4.55% | 2,276,649,756 |
| 2013-01-09 | 2013-01-07 | 25.482 | 90,417,400 | +3,261,752 | 4.55% | 2,304,035,560 |
| 2013-01-08 | 2013-01-04 | 25.188 | 87,155,648 | -502,643 | 4.38% | 2,195,317,526 |
| 2013-01-07 | 2013-01-03 | 24.564 | 87,658,291 | +2,869,099 | 4.41% | 2,153,261,670 |
| 2013-01-04 | 2013-01-02 | 23.646 | 84,789,192 | +1,272,294 | 4.27% | 2,004,952,355 |
| 2013-01-03 | 2012-12-31 | 21.223 | 83,516,898 | -779,288 | 4.20% | 1,772,474,053 |
| 2013-01-02 | 2012-12-27 | 19.864 | 84,296,186 | +1,055,271 | 4.24% | 1,674,491,252 |
| 2012-12-28 | 2012-12-24 | 19.718 | 83,240,915 | +454,298 | 4.19% | 1,641,303,228 |
| 2012-12-27 | 2012-12-20 | 19.864 | 82,786,617 | -33,239 | 4.16% | 1,644,504,604 |
| 2012-12-21 | 2012-12-19 | 19.901 | 82,819,856 | +265,025 | 4.17% | 1,648,205,846 |
| 2012-12-20 | 2012-12-18 | 19.791 | 82,554,831 | +1,331,965 | 4.15% | 1,633,837,841 |
| 2012-12-19 | 2012-12-17 | 19.607 | 81,222,866 | +1,216,280 | 4.09% | 1,592,565,339 |
| 2012-12-18 | 2012-12-14 | 19.791 | 80,006,586 | +1,742,849 | 4.02% | 1,583,405,673 |
| 2012-12-17 | 2012-12-13 | 19.571 | 78,263,737 | -24,206 | 3.94% | 1,531,670,976 |
| 2012-12-14 | 2012-12-12 | 20.085 | 78,287,943 | +467,925 | 3.94% | 1,572,388,653 |
| 2012-12-13 | 2012-12-11 | 19.460 | 77,820,018 | +1,133,059 | 3.91% | 1,514,414,953 |
| 2012-12-12 | 2012-12-10 | 18.726 | 76,686,959 | +7,438 | 3.86% | 1,436,049,417 |
| 2012-12-11 | 2012-12-07 | 18.359 | 76,679,521 | +1,564,568 | 3.86% | 1,407,755,031 |
| 2012-12-10 | 2012-12-06 | 18.267 | 75,114,953 | +286,933 | 3.78% | 1,372,136,059 |
| 2012-12-07 | 2012-12-05 | 18.304 | 74,828,020 | -516,137 | 3.76% | 1,369,642,138 |
| 2012-12-06 | 2012-12-04 | 18.065 | 75,344,157 | -31,484 | 3.79% | 1,361,107,332 |
| 2012-12-05 | 2012-12-03 | 17.973 | 75,375,641 | -47,716 | 3.79% | 1,354,757,011 |
| 2012-12-04 | 2012-11-30 | 17.973 | 75,423,357 | -1,404,070 | 3.79% | 1,355,614,630 |
| 2012-12-03 | 2012-11-29 | 18.010 | 76,827,427 | +559,913 | 3.86% | 1,383,671,491 |
| 2012-11-30 | 2012-11-28 | 17.918 | 76,267,514 | -648,574 | 3.84% | 1,366,586,434 |
| 2012-11-29 | 2012-11-27 | 18.139 | 76,916,088 | +43,183 | 3.87% | 1,395,152,974 |
| 2012-11-28 | 2012-11-26 | 18.120 | 76,872,905 | +414,727 | 3.87% | 1,392,958,388 |
| 2012-11-27 | 2012-11-23 | 18.084 | 76,458,178 | +70,971 | 3.85% | 1,382,636,037 |
| 2012-11-26 | 2012-11-22 | 17.790 | 76,387,207 | +131,271 | 3.84% | 1,358,914,413 |
| 2012-11-23 | 2012-11-21 | 17.533 | 76,255,936 | -1,071,249 | 3.84% | 1,336,979,428 |
| 2012-11-22 | 2012-11-20 | 17.441 | 77,327,185 | +295,308 | 3.89% | 1,348,663,186 |
| 2012-11-21 | 2012-11-19 | 18.230 | 77,031,877 | +1,205,722 | 3.88% | 1,404,324,348 |
| 2012-11-20 | 2012-11-16 | 18.212 | 75,826,155 | +118,707 | 3.81% | 1,380,951,428 |
| 2012-11-19 | 2012-11-15 | 18.120 | 75,707,448 | -138,352 | 3.81% | 1,371,839,983 |
| 2012-11-16 | 2012-11-14 | 18.194 | 75,845,800 | +178,115 | 3.82% | 1,379,916,755 |
| 2012-11-15 | 2012-11-13 | 18.028 | 75,667,685 | -336,511 | 3.81% | 1,364,173,573 |
| 2012-11-14 | 2012-11-12 | 18.286 | 76,004,196 | +1,161,287 | 3.82% | 1,389,775,351 |
| 2012-11-13 | 2012-11-09 | 18.102 | 74,842,909 | +101,231 | 3.77% | 1,354,800,260 |
| 2012-11-12 | 2012-11-08 | 18.322 | 74,741,678 | +218,150 | 3.76% | 1,369,433,924 |
| 2012-11-09 | 2012-11-07 | 18.616 | 74,523,528 | +562,574 | 3.75% | 1,387,327,703 |
| 2012-11-08 | 2012-11-06 | 18.579 | 73,960,954 | +375,407 | 3.72% | 1,374,139,152 |
| 2012-11-07 | 2012-11-05 | 18.616 | 73,585,547 | -105,574 | 3.70% | 1,369,866,277 |
| 2012-11-06 | 2012-11-02 | 18.653 | 73,691,121 | +123,598 | 3.71% | 1,374,537,422 |
| 2012-11-05 | 2012-11-01 | 18.304 | 73,567,523 | -889,094 | 3.70% | 1,346,570,168 |
| 2012-11-02 | 2012-10-31 | 18.139 | 74,456,617 | -307,752 | 3.75% | 1,350,541,523 |
| 2012-11-01 | 2012-10-30 | 17.698 | 74,764,369 | -56,974 | 3.76% | 1,323,181,448 |
| 2012-10-31 | 2012-10-29 | 17.827 | 74,821,343 | +1,718,980 | 3.76% | 1,333,805,261 |
| 2012-10-30 | 2012-10-26 | 17.992 | 73,102,363 | -2,781,712 | 3.68% | 1,315,240,544 |
| 2012-10-29 | 2012-10-25 | 18.763 | 75,884,075 | -124,681 | 3.82% | 1,423,800,816 |
| 2012-10-26 | 2012-10-24 | 18.653 | 76,008,756 | -108,721 | 3.82% | 1,417,767,542 |
| 2012-10-25 | 2012-10-22 | 18.579 | 76,117,477 | -217 | 3.83% | 1,414,205,735 |
| 2012-10-24 | 2012-10-19 | 18.543 | 76,117,694 | -150,118 | 3.83% | 1,411,414,886 |
| 2012-10-22 | 2012-10-18 | 18.506 | 76,267,812 | +481,131 | 3.84% | 1,411,398,061 |
| 2012-10-19 | 2012-10-17 | 17.845 | 75,786,681 | -748,300 | 3.81% | 1,352,405,256 |
| 2012-10-18 | 2012-10-16 | 17.661 | 76,534,981 | -1,606,302 | 3.85% | 1,351,707,575 |
| 2012-10-17 | 2012-10-15 | 17.588 | 78,141,283 | +50,711 | 3.93% | 1,374,338,598 |
| 2012-10-16 | 2012-10-12 | 17.643 | 78,090,572 | -264,117 | 3.93% | 1,377,747,681 |
| 2012-10-15 | 2012-10-11 | 17.404 | 78,354,689 | -458,632 | 3.94% | 1,363,706,861 |
| 2012-10-12 | 2012-10-10 | 17.294 | 78,813,321 | -262,216 | 3.96% | 1,363,007,444 |
| 2012-10-11 | 2012-10-09 | 17.239 | 79,075,537 | +2,277,274 | 3.98% | 1,363,187,010 |
| 2012-10-10 | 2012-10-08 | 17.239 | 76,798,263 | -135,052 | 3.86% | 1,323,928,974 |
| 2012-10-09 | 2012-10-05 | 17.735 | 76,933,315 | +161,400 | 3.87% | 1,364,392,331 |
| 2012-10-08 | 2012-10-04 | 16.854 | 76,771,915 | +199,990 | 3.86% | 1,293,876,282 |
| 2012-10-05 | 2012-10-03 | 16.817 | 76,571,925 | -518,316 | 3.85% | 1,287,694,189 |
| 2012-10-04 | 2012-09-28 | 17.092 | 77,090,241 | +87,839 | 3.88% | 1,317,640,033 |
| 2012-10-03 | 2012-09-27 | 16.780 | 77,002,402 | +648,231 | 3.87% | 1,292,106,066 |
| 2012-09-28 | 2012-09-26 | 16.890 | 76,354,171 | -1,333,612 | 3.84% | 1,289,639,393 |
| 2012-09-27 | 2012-09-25 | 17.239 | 77,687,783 | -106,912 | 3.91% | 1,339,263,452 |
| 2012-09-26 | 2012-09-24 | 17.973 | 77,794,695 | +454,875 | 3.91% | 1,398,235,651 |
| 2012-09-25 | 2012-09-21 | 17.918 | 77,339,820 | -372,687 | 3.89% | 1,385,800,366 |
| 2012-09-24 | 2012-09-20 | 18.120 | 77,712,507 | -681,991 | 3.91% | 1,408,172,209 |
| 2012-09-21 | 2012-09-19 | 18.139 | 78,394,498 | -130,050 | 3.94% | 1,421,969,316 |
| 2012-09-20 | 2012-09-18 | 17.882 | 78,524,548 | +41,934 | 3.95% | 1,404,145,457 |
| 2012-09-19 | 2012-09-17 | 18.047 | 78,482,614 | -714,954 | 3.95% | 1,416,363,330 |
| 2012-09-18 | 2012-09-14 | 17.937 | 79,197,568 | +146,773 | 3.98% | 1,420,542,090 |
| 2012-09-17 | 2012-09-13 | 17.349 | 79,050,795 | +267,008 | 3.98% | 1,371,468,217 |
| 2012-09-14 | 2012-09-12 | 17.771 | 78,783,787 | -490,769 | 3.96% | 1,400,102,745 |
| 2012-09-13 | 2012-09-11 | 17.239 | 79,274,556 | -1,253,331 | 3.99% | 1,366,617,909 |
| 2012-09-12 | 2012-09-10 | 17.551 | 80,527,887 | +1,009,556 | 4.05% | 1,413,357,061 |
| 2012-09-11 | 2012-09-07 | 16.890 | 79,518,331 | -191,759 | 4.00% | 1,343,082,778 |
| 2012-09-10 | 2012-09-06 | 17.244 | 79,710,090 | -1,045,909 | 4.01% | 1,374,488,326 |
| 2012-09-07 | 2012-09-05 | 16.721 | 80,755,999 | +2,042,149 | 4.06% | 1,350,325,872 |
| 2012-09-06 | 2012-09-04 | 16.740 | 78,713,850 | -2,290,941 | 4.03% | 1,317,647,926 |
| 2012-09-05 | 2012-09-03 | 17.468 | 81,004,791 | -1,570,110 | 4.14% | 1,414,954,060 |
| 2012-09-04 | 2012-08-31 | 17.710 | 82,574,901 | -2,559,294 | 4.22% | 1,462,413,067 |
| 2012-09-03 | 2012-08-30 | 19.072 | 85,134,195 | -1,110,176 | 4.35% | 1,623,718,409 |
| 2012-08-31 | 2012-08-29 | 19.894 | 86,244,371 | +160,272 | 4.41% | 1,715,709,471 |
| 2012-08-30 | 2012-08-28 | 20.043 | 86,084,099 | -778,576 | 4.40% | 1,725,373,028 |
| 2012-08-29 | 2012-08-27 | 20.491 | 86,862,675 | -201,453 | 4.44% | 1,779,882,466 |
| 2012-08-28 | 2012-08-24 | 20.789 | 87,064,128 | -768,547 | 4.45% | 1,810,006,900 |
| 2012-08-27 | 2012-08-23 | 20.939 | 87,832,675 | -632,283 | 4.49% | 1,839,097,489 |
| 2012-08-24 | 2012-08-22 | 20.827 | 88,464,958 | -172,008 | 4.52% | 1,842,431,097 |
| 2012-08-23 | 2012-08-21 | 20.976 | 88,636,966 | +41,649 | 4.53% | 1,859,246,524 |
| 2012-08-22 | 2012-08-20 | 20.939 | 88,595,317 | -27,328 | 4.53% | 1,855,066,182 |
| 2012-08-21 | 2012-08-17 | 20.864 | 88,622,645 | -200,358 | 4.53% | 1,849,022,927 |
| 2012-08-20 | 2012-08-16 | 21.349 | 88,823,003 | -511,373 | 4.54% | 1,896,300,945 |
| 2012-08-17 | 2012-08-15 | 21.610 | 89,334,376 | -136,524 | 4.57% | 1,930,558,439 |
| 2012-08-16 | 2012-08-14 | 22.133 | 89,470,900 | +117,807 | 4.58% | 1,980,260,296 |
| 2012-08-15 | 2012-08-13 | 21.984 | 89,353,093 | -11,727 | 4.57% | 1,964,312,887 |
| 2012-08-14 | 2012-08-10 | 21.946 | 89,364,820 | +440,877 | 4.57% | 1,961,235,256 |
| 2012-08-13 | 2012-08-09 | 21.946 | 88,923,943 | +199,073 | 4.55% | 1,951,559,597 |
| 2012-08-10 | 2012-08-08 | 21.797 | 88,724,870 | +95,432 | 4.54% | 1,933,944,468 |
| 2012-08-09 | 2012-08-07 | 21.648 | 88,629,438 | -116,982 | 4.53% | 1,918,632,380 |
| 2012-08-08 | 2012-08-06 | 21.163 | 88,746,420 | +106,950 | 4.54% | 1,878,104,193 |
| 2012-08-07 | 2012-08-03 | 20.827 | 88,639,470 | +58,856 | 4.53% | 1,846,065,602 |
| 2012-08-06 | 2012-08-02 | 20.939 | 88,580,614 | -46,566 | 4.53% | 1,854,758,321 |
| 2012-08-03 | 2012-08-01 | 21.051 | 88,627,180 | +43,940 | 4.53% | 1,865,657,058 |
| 2012-08-02 | 2012-07-31 | 20.976 | 88,583,240 | +281,542 | 4.53% | 1,858,119,569 |
| 2012-08-01 | 2012-07-30 | 20.565 | 88,301,698 | +12,860 | 4.52% | 1,815,960,654 |
| 2012-07-31 | 2012-07-27 | 20.416 | 88,288,838 | -8,574 | 4.51% | 1,802,515,085 |
| 2012-07-30 | 2012-07-26 | 20.043 | 88,297,412 | -476,864 | 4.52% | 1,769,734,189 |
| 2012-07-27 | 2012-07-25 | 19.819 | 88,774,276 | +501,021 | 4.54% | 1,759,411,559 |
| 2012-07-26 | 2012-07-24 | 20.416 | 88,273,255 | -685,354 | 4.51% | 1,802,196,940 |
| 2012-07-25 | 2012-07-23 | 20.677 | 88,958,609 | -888,709 | 4.55% | 1,839,431,116 |
| 2012-07-24 | 2012-07-20 | 21.536 | 89,847,318 | -505,350 | 4.59% | 1,934,936,475 |
| 2012-07-23 | 2012-07-19 | 21.648 | 90,352,668 | -557,049 | 4.62% | 1,955,936,519 |
| 2012-07-20 | 2012-07-18 | 21.499 | 90,909,717 | +90,489 | 4.65% | 1,954,423,023 |
| 2012-07-19 | 2012-07-17 | 21.722 | 90,819,228 | +101,737 | 4.64% | 1,972,815,953 |
| 2012-07-18 | 2012-07-16 | 21.536 | 90,717,491 | +1,153,519 | 4.64% | 1,953,676,372 |
| 2012-07-17 | 2012-07-13 | 21.610 | 89,563,972 | +40,108 | 4.58% | 1,935,520,118 |
| 2012-07-16 | 2012-07-12 | 21.984 | 89,523,864 | -74,912 | 4.58% | 1,968,067,068 |
| 2012-07-13 | 2012-07-11 | 22.357 | 89,598,776 | +32,631 | 4.58% | 2,003,155,574 |
| 2012-07-12 | 2012-07-10 | 21.984 | 89,566,145 | -951,234 | 4.58% | 1,968,996,561 |
| 2012-07-11 | 2012-07-09 | 22.021 | 90,517,379 | +190,611 | 4.63% | 1,993,286,670 |
| 2012-07-10 | 2012-07-06 | 22.282 | 90,326,768 | +88,431 | 4.62% | 2,012,688,581 |
| 2012-07-09 | 2012-07-05 | 22.544 | 90,238,337 | -32,371 | 4.61% | 2,034,294,394 |
| 2012-07-06 | 2012-07-04 | 22.469 | 90,270,708 | +348,665 | 4.62% | 2,028,285,662 |
| 2012-07-05 | 2012-07-03 | 22.245 | 89,922,043 | +74,644 | 4.60% | 2,000,314,144 |
| 2012-07-04 | 2012-06-29 | 21.834 | 89,847,399 | +340,918 | 4.59% | 1,961,765,786 |
| 2012-07-03 | 2012-06-28 | 21.461 | 89,506,481 | +1,453,682 | 4.58% | 1,920,914,825 |
| 2012-06-29 | 2012-06-27 | 21.499 | 88,052,799 | -157,451 | 4.50% | 1,893,003,556 |
| 2012-06-28 | 2012-06-26 | 21.536 | 88,210,250 | +74,885 | 4.51% | 1,899,680,858 |
| 2012-06-27 | 2012-06-25 | 21.499 | 88,135,365 | +962,217 | 4.51% | 1,894,778,602 |
| 2012-06-26 | 2012-06-22 | 21.722 | 87,173,148 | -1,576,903 | 4.46% | 1,893,614,170 |
| 2012-06-25 | 2012-06-21 | 22.096 | 88,750,051 | -349,056 | 4.54% | 1,960,993,249 |
| 2012-06-22 | 2012-06-20 | 22.320 | 89,099,107 | +1,437,874 | 4.56% | 1,988,658,981 |
| 2012-06-21 | 2012-06-19 | 21.946 | 87,661,233 | -232,023 | 4.48% | 1,923,847,670 |
| 2012-06-20 | 2012-06-18 | 21.685 | 87,893,256 | +280,228 | 4.49% | 1,905,976,169 |
| 2012-06-19 | 2012-06-15 | 20.789 | 87,613,028 | +95,757 | 4.48% | 1,821,418,176 |
| 2012-06-18 | 2012-06-14 | 20.603 | 87,517,271 | -16,815 | 4.48% | 1,803,095,067 |
| 2012-06-15 | 2012-06-13 | 20.789 | 87,534,086 | +1,869,380 | 4.48% | 1,819,777,023 |
| 2012-06-14 | 2012-06-12 | 20.789 | 85,664,706 | -86,862 | 4.38% | 1,780,913,822 |
| 2012-06-13 | 2012-06-11 | 20.901 | 85,751,568 | -779,690 | 4.39% | 1,792,321,348 |
| 2012-06-12 | 2012-06-08 | 20.528 | 86,531,258 | +30,008 | 4.42% | 1,776,321,154 |
| 2012-06-11 | 2012-06-07 | 20.528 | 86,501,250 | -71,804 | 4.42% | 1,775,705,147 |
| 2012-06-08 | 2012-06-06 | 20.640 | 86,573,054 | +107,319 | 4.43% | 1,786,872,850 |
| 2012-06-07 | 2012-06-05 | 20.491 | 86,465,735 | -341,031 | 4.42% | 1,771,748,863 |
| 2012-06-06 | 2012-06-04 | 20.715 | 86,806,766 | -2,844,942 | 4.44% | 1,798,176,595 |
| 2012-06-05 | 2012-06-01 | 21.722 | 89,651,708 | -456,592 | 4.58% | 1,947,454,561 |
| 2012-06-04 | 2012-05-31 | 22.320 | 90,108,300 | -373,727 | 4.61% | 2,011,183,794 |
| 2012-06-01 | 2012-05-30 | 21.909 | 90,482,027 | +1,533,883 | 4.63% | 1,982,376,785 |
| 2012-05-31 | 2012-05-29 | 22.320 | 88,948,144 | +260,955 | 4.55% | 1,985,289,543 |
| 2012-05-30 | 2012-05-28 | 21.349 | 88,687,189 | +17,683 | 4.54% | 1,893,401,423 |
| 2012-05-29 | 2012-05-25 | 20.752 | 88,669,506 | -396,187 | 4.53% | 1,840,072,188 |
| 2012-05-28 | 2012-05-24 | 20.640 | 89,065,693 | +103,122 | 4.55% | 1,838,321,063 |
| 2012-05-25 | 2012-05-23 | 20.939 | 88,962,571 | -450,617 | 4.55% | 1,862,755,984 |
| 2012-05-24 | 2012-05-22 | 21.387 | 89,413,188 | +110,921 | 4.57% | 1,912,238,168 |
| 2012-05-23 | 2012-05-21 | 22.484 | 89,302,267 | -182,324 | 4.57% | 2,007,836,931 |
| 2012-05-22 | 2012-05-18 | 22.101 | 89,484,591 | +2,083,211 | 4.58% | 1,977,661,339 |
| 2012-05-21 | 2012-05-17 | 22.330 | 87,401,380 | +88,232 | 4.59% | 1,951,707,350 |
| 2012-05-18 | 2012-05-16 | 22.599 | 87,313,148 | -529,698 | 4.58% | 1,973,147,317 |
| 2012-05-17 | 2012-05-15 | 23.173 | 87,842,846 | -2,129,193 | 4.61% | 2,035,586,799 |
| 2012-05-16 | 2012-05-14 | 23.020 | 89,972,039 | +155,436 | 4.72% | 2,071,142,058 |
| 2012-05-15 | 2012-05-11 | 23.096 | 89,816,603 | -211,630 | 4.71% | 2,074,444,359 |
| 2012-05-14 | 2012-05-10 | 23.326 | 90,028,233 | -414,594 | 4.72% | 2,100,022,133 |
| 2012-05-11 | 2012-05-09 | 23.671 | 90,442,827 | +82,141 | 4.75% | 2,140,870,791 |
| 2012-05-10 | 2012-05-08 | 23.824 | 90,360,686 | +49,605 | 4.74% | 2,152,770,617 |
| 2012-05-09 | 2012-05-07 | 23.901 | 90,311,081 | +1,043,065 | 4.74% | 2,158,507,110 |
| 2012-05-08 | 2012-05-04 | 24.131 | 89,268,016 | -902,207 | 4.68% | 2,154,092,185 |
| 2012-05-07 | 2012-05-03 | 24.552 | 90,170,223 | -5,734 | 4.73% | 2,213,854,254 |
| 2012-05-04 | 2012-05-02 | 24.629 | 90,175,957 | -309,951 | 4.73% | 2,220,902,976 |
| 2012-05-03 | 2012-04-30 | 24.475 | 90,485,908 | -6,598 | 4.75% | 2,214,673,250 |
| 2012-05-02 | 2012-04-27 | 24.169 | 90,492,506 | -400,375 | 4.75% | 2,187,105,978 |
| 2012-04-30 | 2012-04-26 | 24.246 | 90,892,881 | +156,125 | 4.77% | 2,203,745,469 |
| 2012-04-27 | 2012-04-25 | 24.207 | 90,736,756 | +51,224 | 4.76% | 2,196,484,686 |
| 2012-04-26 | 2012-04-24 | 24.131 | 90,685,532 | +94,678 | 4.76% | 2,188,297,719 |
| 2012-04-25 | 2012-04-23 | 24.246 | 90,590,854 | -68,403 | 4.75% | 2,196,422,667 |
| 2012-04-24 | 2012-04-20 | 24.820 | 90,659,257 | +28,681 | 4.76% | 2,250,168,364 |
| 2012-04-23 | 2012-04-19 | 24.935 | 90,630,576 | -38,770 | 4.76% | 2,259,870,650 |
| 2012-04-20 | 2012-04-18 | 24.897 | 90,669,346 | +248,568 | 4.76% | 2,257,364,510 |
| 2012-04-19 | 2012-04-17 | 24.629 | 90,420,778 | +1,123,455 | 4.75% | 2,226,932,562 |
| 2012-04-18 | 2012-04-16 | 24.667 | 89,297,323 | +44,592 | 4.69% | 2,202,683,812 |
| 2012-04-17 | 2012-04-13 | 24.629 | 89,252,731 | +39,914 | 4.68% | 2,198,165,259 |
| 2012-04-16 | 2012-04-12 | 24.475 | 89,212,817 | -47,046 | 4.68% | 2,183,513,916 |
| 2012-04-13 | 2012-04-11 | 24.475 | 89,259,863 | -1,290,253 | 4.68% | 2,184,665,383 |
| 2012-04-12 | 2012-04-10 | 24.782 | 90,550,116 | +718,707 | 4.75% | 2,243,991,176 |
| 2012-04-11 | 2012-04-05 | 24.858 | 89,831,409 | -175,036 | 4.71% | 2,233,061,898 |
| 2012-04-10 | 2012-04-03 | 25.012 | 90,006,445 | +18,338 | 4.72% | 2,251,202,918 |
| 2012-04-05 | 2012-04-02 | 24.897 | 89,988,107 | -288,102 | 4.72% | 2,240,403,930 |
| 2012-04-03 | 2012-03-30 | 25.050 | 90,276,209 | -146,256 | 4.74% | 2,261,407,951 |
| 2012-04-02 | 2012-03-29 | 25.088 | 90,422,465 | -214,033 | 4.75% | 2,268,535,058 |
| 2012-03-30 | 2012-03-28 | 25.280 | 90,636,498 | +169,022 | 4.76% | 2,291,262,808 |
| 2012-03-29 | 2012-03-27 | 25.624 | 90,467,476 | -47,516 | 4.75% | 2,318,176,211 |
| 2012-03-28 | 2012-03-26 | 25.126 | 90,514,992 | +68,403 | 4.75% | 2,274,323,348 |
| 2012-03-27 | 2012-03-23 | 24.935 | 90,446,589 | +2,062,015 | 4.75% | 2,255,282,940 |
| 2012-03-26 | 2012-03-22 | 25.088 | 88,384,574 | -874,580 | 4.64% | 2,217,408,082 |
| 2012-03-23 | 2012-03-21 | 25.126 | 89,259,154 | -81,642 | 4.68% | 2,242,768,557 |
| 2012-03-22 | 2012-03-20 | 25.241 | 89,340,796 | -2,361,760 | 4.69% | 2,255,085,878 |
| 2012-03-21 | 2012-03-19 | 25.356 | 91,702,556 | -70,267 | 4.81% | 2,325,237,312 |
| 2012-03-20 | 2012-03-16 | 25.854 | 91,772,823 | -806,844 | 4.82% | 2,372,715,772 |
| 2012-03-19 | 2012-03-15 | 26.199 | 92,579,667 | -102,368 | 4.86% | 2,425,490,451 |
| 2012-03-16 | 2012-03-14 | 26.122 | 92,682,035 | -935,923 | 4.86% | 2,421,072,466 |
| 2012-03-15 | 2012-03-13 | 26.161 | 93,617,958 | +75,202 | 4.91% | 2,449,106,781 |
| 2012-03-14 | 2012-03-12 | 26.084 | 93,542,756 | +439,150 | 4.91% | 2,439,973,593 |
| 2012-03-13 | 2012-03-09 | 26.122 | 93,103,606 | +405,640 | 4.89% | 2,432,084,891 |
| 2012-03-12 | 2012-03-08 | 26.352 | 92,697,966 | +192,906 | 4.86% | 2,442,792,040 |
| 2012-03-09 | 2012-03-07 | 26.046 | 92,505,060 | -983,366 | 4.85% | 2,409,363,101 |
| 2012-03-08 | 2012-03-06 | 26.582 | 93,488,426 | -238,115 | 4.91% | 2,485,107,451 |
| 2012-03-07 | 2012-03-05 | 26.888 | 93,726,541 | -449,317 | 4.92% | 2,520,156,754 |
| 2012-03-06 | 2012-03-02 | 27.118 | 94,175,858 | -1,459,015 | 4.94% | 2,553,881,231 |
| 2012-03-05 | 2012-03-01 | 27.808 | 95,634,873 | -90,144 | 5.02% | 2,659,382,210 |
| 2012-03-02 | 2012-02-29 | 27.961 | 95,725,017 | -235,076 | 5.02% | 2,676,554,959 |
| 2012-03-01 | 2012-02-28 | 27.310 | 95,960,093 | -367,608 | 5.04% | 2,620,644,089 |
| 2012-02-29 | 2012-02-27 | 27.310 | 96,327,701 | -581,978 | 5.06% | 2,630,683,363 |
| 2012-02-28 | 2012-02-24 | 27.846 | 96,909,679 | -1,227,750 | 5.09% | 2,698,543,474 |
| 2012-02-27 | 2012-02-23 | 27.808 | 98,137,429 | -36,025 | 5.15% | 2,728,972,441 |
| 2012-02-24 | 2012-02-22 | 27.846 | 98,173,454 | +16,837 | 5.15% | 2,733,734,507 |
| 2012-02-23 | 2012-02-21 | 27.616 | 98,156,617 | -560,587 | 5.15% | 2,710,707,764 |
| 2012-02-22 | 2012-02-20 | 27.463 | 98,717,204 | -299,510 | 5.18% | 2,711,064,530 |
| 2012-02-21 | 2012-02-17 | 28.114 | 99,016,714 | -511,349 | 5.20% | 2,783,764,054 |
| 2012-02-20 | 2012-02-16 | 29.301 | 99,528,063 | -359,529 | 5.22% | 2,916,317,744 |
| 2012-02-17 | 2012-02-15 | 29.991 | 99,887,592 | +369,453 | 5.24% | 2,995,719,586 |
| 2012-02-16 | 2012-02-14 | 29.761 | 99,518,139 | -234,522 | 5.22% | 2,961,768,555 |
| 2012-02-15 | 2012-02-13 | 29.953 | 99,752,661 | +834,224 | 5.23% | 2,987,852,100 |
| 2012-02-14 | 2012-02-10 | 29.684 | 98,918,437 | +7,989 | 5.19% | 2,936,343,109 |
| 2012-02-13 | 2012-02-09 | 30.374 | 98,910,448 | +379,035 | 5.19% | 3,004,299,388 |
| 2012-02-10 | 2012-02-08 | 29.684 | 98,531,413 | -26,295 | 5.17% | 2,924,854,500 |
| 2012-02-09 | 2012-02-07 | 28.918 | 98,557,708 | +1,007,057 | 5.17% | 2,850,134,794 |
| 2012-02-08 | 2012-02-06 | 29.148 | 97,550,651 | +1,426,958 | 5.12% | 2,843,430,921 |
| 2012-02-07 | 2012-02-03 | 29.033 | 96,123,693 | +224,450 | 5.04% | 2,790,792,238 |
| 2012-02-06 | 2012-02-02 | 29.033 | 95,899,243 | +14,822 | 5.03% | 2,784,275,704 |
| 2012-02-03 | 2012-02-01 | 28.421 | 95,884,421 | +53,808 | 5.03% | 2,725,083,464 |
| 2012-02-02 | 2012-01-31 | 28.459 | 95,830,613 | +869,132 | 5.03% | 2,727,224,772 |
| 2012-02-01 | 2012-01-30 | 27.961 | 94,961,481 | +512,601 | 4.98% | 2,655,205,826 |
| 2012-01-31 | 2012-01-27 | 28.497 | 94,448,880 | +292,790 | 4.96% | 2,691,519,936 |
| 2012-01-30 | 2012-01-26 | 28.306 | 94,156,090 | +496,865 | 4.94% | 2,665,144,169 |
| 2012-01-27 | 2012-01-20 | 27.540 | 93,659,225 | +146,308 | 4.91% | 2,579,332,339 |
| 2012-01-26 | 2012-01-19 | 27.157 | 93,512,917 | -609,100 | 4.91% | 2,539,485,238 |
| 2012-01-20 | 2012-01-18 | 26.697 | 94,122,017 | +524,795 | 4.94% | 2,512,764,898 |
| 2012-01-19 | 2012-01-17 | 26.697 | 93,597,222 | +155,655 | 4.91% | 2,498,754,505 |
| 2012-01-18 | 2012-01-16 | 26.237 | 93,441,567 | +219,422 | 4.90% | 2,451,650,381 |
| 2012-01-17 | 2012-01-13 | 26.582 | 93,222,145 | +133,540 | 4.89% | 2,478,029,175 |
| 2012-01-16 | 2012-01-12 | 26.544 | 93,088,605 | -54,827 | 4.89% | 2,470,913,885 |
| 2012-01-13 | 2012-01-11 | 26.467 | 93,143,432 | -702,074 | 4.89% | 2,465,233,930 |
| 2012-01-12 | 2012-01-10 | 26.429 | 93,845,506 | +397,618 | 4.92% | 2,480,221,250 |
| 2012-01-11 | 2012-01-09 | 26.390 | 93,447,888 | -1,005,643 | 4.90% | 2,466,133,402 |
| 2012-01-10 | 2012-01-06 | 25.893 | 94,453,531 | -291,364 | 4.96% | 2,445,641,228 |
| 2012-01-09 | 2012-01-05 | 26.007 | 94,744,895 | +36,330 | 4.97% | 2,464,072,298 |
| 2012-01-06 | 2012-01-04 | 26.467 | 94,708,565 | -1,663,987 | 4.97% | 2,506,658,418 |
| 2012-01-05 | 2012-01-03 | 26.735 | 96,372,552 | -1,082,055 | 5.06% | 2,576,538,493 |
| 2012-01-04 | 2011-12-30 | 26.812 | 97,454,607 | +1,389,522 | 5.11% | 2,612,932,962 |
| 2012-01-03 | 2011-12-29 | 26.850 | 96,065,085 | -429,625 | 5.04% | 2,579,356,922 |
| 2011-12-30 | 2011-12-28 | 26.505 | 96,494,710 | -4,371 | 5.06% | 2,557,628,442 |
| 2011-12-29 | 2011-12-23 | 26.352 | 96,499,081 | +361,856 | 5.06% | 2,542,959,648 |
| 2011-12-28 | 2011-12-22 | 25.624 | 96,137,225 | +222,715 | 5.05% | 2,463,460,216 |
| 2011-12-23 | 2011-12-21 | 26.046 | 95,914,510 | +157,931 | 5.03% | 2,498,164,763 |
| 2011-12-22 | 2011-12-20 | 25.280 | 95,756,579 | -220,194 | 5.03% | 2,420,696,881 |
| 2011-12-21 | 2011-12-19 | 25.586 | 95,976,773 | +77,175 | 5.04% | 2,455,672,570 |
| 2011-12-20 | 2011-12-16 | 25.931 | 95,899,598 | +829,736 | 5.03% | 2,486,756,767 |
| 2011-12-19 | 2011-12-15 | 25.548 | 95,069,862 | +20,886 | 4.99% | 2,428,826,823 |
| 2011-12-16 | 2011-12-14 | 25.739 | 95,048,976 | +302,069 | 4.99% | 2,446,496,330 |
| 2011-12-15 | 2011-12-13 | 25.969 | 94,746,907 | -3,525 | 4.97% | 2,460,495,575 |
| 2011-12-14 | 2011-12-12 | 25.854 | 94,750,432 | +91,342 | 4.97% | 2,449,699,563 |
| 2011-12-13 | 2011-12-09 | 26.007 | 94,659,090 | -343,684 | 4.97% | 2,461,840,729 |
| 2011-12-12 | 2011-12-08 | 26.276 | 95,002,774 | -302,852 | 4.99% | 2,496,251,020 |
| 2011-12-09 | 2011-12-07 | 26.735 | 95,305,626 | -629,801 | 5.00% | 2,548,014,024 |
| 2011-12-08 | 2011-12-06 | 26.467 | 95,935,427 | -1,067,157 | 5.03% | 2,539,129,863 |
| 2011-12-07 | 2011-12-05 | 27.003 | 97,002,584 | +113,967 | 5.09% | 2,619,390,653 |
| 2011-12-06 | 2011-12-02 | 27.157 | 96,888,617 | -110,121 | 5.08% | 2,631,157,497 |
| 2011-12-05 | 2011-12-01 | 27.731 | 96,998,738 | +184,678 | 5.09% | 2,689,877,506 |
| 2011-12-02 | 2011-11-30 | 26.850 | 96,814,060 | +211,656 | 5.08% | 2,599,466,974 |
| 2011-12-01 | 2011-11-29 | 26.237 | 96,602,404 | -80,412 | 5.07% | 2,534,582,073 |
| 2011-11-30 | 2011-11-28 | 25.739 | 96,682,816 | -161,222 | 5.07% | 2,488,550,266 |
| 2011-11-29 | 2011-11-25 | 25.203 | 96,844,038 | +220,508 | 5.08% | 2,440,768,761 |
| 2011-11-28 | 2011-11-24 | 25.395 | 96,623,530 | -69,305 | 5.07% | 2,453,715,923 |
| 2011-11-25 | 2011-11-23 | 25.548 | 96,692,835 | +161,660 | 5.07% | 2,470,290,230 |
| 2011-11-24 | 2011-11-22 | 26.084 | 96,531,175 | -594,425 | 5.07% | 2,517,923,653 |
| 2011-11-23 | 2011-11-21 | 26.122 | 97,125,600 | +146,304 | 5.10% | 2,537,148,822 |
| 2011-11-22 | 2011-11-18 | 26.927 | 96,979,296 | -49,078 | 5.09% | 2,611,332,688 |
| 2011-11-21 | 2011-11-17 | 27.271 | 97,028,374 | +189,883 | 5.09% | 2,646,102,117 |
| 2011-11-18 | 2011-11-16 | 27.310 | 96,838,491 | +113,830 | 5.08% | 2,644,632,899 |
| 2011-11-17 | 2011-11-15 | 28.191 | 96,724,661 | +328,140 | 5.08% | 2,726,734,692 |
| 2011-11-16 | 2011-11-14 | 28.344 | 96,396,521 | +1,167,024 | 5.06% | 2,732,253,136 |
| 2011-11-15 | 2011-11-11 | 27.463 | 95,229,497 | -37,073 | 5.00% | 2,615,281,846 |
| 2011-11-14 | 2011-11-10 | 27.042 | 95,266,570 | +104,431 | 5.00% | 2,576,161,486 |
| 2011-11-11 | 2011-11-09 | 28.229 | 95,162,139 | -52,738 | 4.99% | 2,686,331,077 |
| 2011-11-10 | 2011-11-08 | 27.769 | 95,214,877 | +1,016,577 | 5.00% | 2,644,056,130 |
| 2011-11-09 | 2011-11-07 | 27.425 | 94,198,300 | +3,658,241 | 4.94% | 2,583,354,109 |
| 2011-11-08 | 2011-11-04 | 27.386 | 90,540,059 | +964,891 | 4.75% | 2,479,560,264 |
| 2011-11-07 | 2011-11-03 | 26.199 | 89,575,168 | +282,200 | 4.70% | 2,346,775,719 |
| 2011-11-04 | 2011-11-02 | 26.429 | 89,292,968 | +170,224 | 4.69% | 2,359,903,272 |
| 2011-11-03 | 2011-11-01 | 26.122 | 89,122,744 | +52,330 | 4.68% | 2,328,095,424 |
| 2011-11-02 | 2011-10-31 | 27.425 | 89,070,414 | +465,390 | 4.67% | 2,442,723,701 |
| 2011-11-01 | 2011-10-28 | 27.961 | 88,605,024 | +155,304 | 4.65% | 2,477,473,745 |
| 2011-10-31 | 2011-10-27 | 26.773 | 88,449,720 | -485,498 | 4.64% | 2,368,107,925 |
| 2011-10-28 | 2011-10-26 | 25.739 | 88,935,218 | -74,381 | 4.67% | 2,289,132,335 |
| 2011-10-27 | 2011-10-25 | 25.433 | 89,009,599 | -139,625 | 4.67% | 2,263,772,485 |
| 2011-10-26 | 2011-10-24 | 24.016 | 89,149,224 | +346,243 | 4.68% | 2,140,981,729 |
| 2011-10-25 | 2011-10-21 | 22.790 | 88,802,981 | +46,446 | 4.66% | 2,023,822,237 |
| 2011-10-24 | 2011-10-20 | 22.982 | 88,756,535 | +919,259 | 4.66% | 2,039,761,746 |
| 2011-10-21 | 2011-10-19 | 24.322 | 87,837,276 | -976,383 | 4.61% | 2,136,389,513 |
| 2011-10-20 | 2011-10-18 | 23.977 | 88,813,659 | -1,340,172 | 4.66% | 2,129,521,107 |
| 2011-10-19 | 2011-10-17 | 27.195 | 90,153,831 | +105,585 | 4.73% | 2,451,717,281 |
| 2011-10-18 | 2011-10-14 | 25.126 | 90,048,246 | +915,604 | 4.73% | 2,262,595,663 |
| 2011-10-17 | 2011-10-13 | 26.161 | 89,132,642 | -108,609 | 4.68% | 2,331,767,992 |
| 2011-10-14 | 2011-10-12 | 24.705 | 89,241,251 | +327,973 | 4.68% | 2,204,718,861 |
| 2011-10-13 | 2011-10-11 | 24.475 | 88,913,278 | +740,995 | 4.67% | 2,176,182,598 |
| 2011-10-12 | 2011-10-10 | 23.748 | 88,172,283 | -451,401 | 4.63% | 2,093,879,228 |
| 2011-10-11 | 2011-10-07 | 23.748 | 88,623,684 | +264,213 | 4.65% | 2,104,598,913 |
| 2011-10-10 | 2011-10-06 | 21.718 | 88,359,471 | +2,020,752 | 4.64% | 1,918,951,591 |
| 2011-10-07 | 2011-10-04 | 19.956 | 86,338,719 | -432,974 | 4.53% | 1,722,944,060 |
| 2011-10-06 | 2011-10-03 | 20.492 | 86,771,693 | -1,056,169 | 4.55% | 1,778,114,429 |
| 2011-10-04 | 2011-09-30 | 21.335 | 87,827,862 | -3,000,225 | 4.61% | 1,873,766,021 |
| 2011-10-03 | 2011-09-28 | 23.058 | 90,828,087 | +455,391 | 4.77% | 2,094,327,096 |
| 2011-09-30 | 2011-09-27 | 23.250 | 90,372,696 | +1,038,704 | 4.74% | 2,101,134,155 |
| 2011-09-28 | 2011-09-26 | 21.794 | 89,333,992 | +7,832 | 4.69% | 1,946,959,246 |
| 2011-09-27 | 2011-09-23 | 22.982 | 89,326,160 | -369,745 | 4.69% | 2,052,852,605 |
| 2011-09-26 | 2011-09-22 | 24.360 | 89,695,905 | -365,339 | 4.71% | 2,185,030,909 |
| 2011-09-23 | 2011-09-21 | 25.356 | 90,061,244 | -1,205,816 | 4.73% | 2,283,619,717 |
| 2011-09-22 | 2011-09-20 | 25.203 | 91,267,060 | +20,335 | 4.79% | 2,300,211,696 |
| 2011-09-21 | 2011-09-19 | 25.241 | 91,246,725 | +1,090,460 | 4.79% | 2,303,194,175 |
| 2011-09-20 | 2011-09-16 | 26.276 | 90,156,265 | +437,602 | 4.73% | 2,368,906,285 |
| 2011-09-19 | 2011-09-15 | 26.046 | 89,718,663 | +131,197 | 4.71% | 2,336,789,319 |
| 2011-09-16 | 2011-09-14 | 26.620 | 89,587,466 | -656,510 | 4.70% | 2,384,843,641 |
| 2011-09-15 | 2011-09-12 | 27.157 | 90,243,976 | +174,950 | 4.74% | 2,450,712,182 |
| 2011-09-14 | 2011-09-09 | 28.421 | 90,069,026 | +225,311 | 4.73% | 2,559,807,014 |
| 2011-09-12 | 2011-09-08 | 28.382 | 89,843,715 | -120,690 | 4.71% | 2,549,962,317 |
| 2011-09-09 | 2011-09-07 | 29.170 | 89,964,405 | +226,151 | 4.72% | 2,624,287,699 |
| 2011-09-08 | 2011-09-06 | 28.745 | 89,738,254 | -302,083 | 4.71% | 2,579,501,686 |
| 2011-09-07 | 2011-09-05 | 28.242 | 90,040,337 | +366,553 | 4.77% | 2,542,900,451 |
| 2011-09-06 | 2011-09-02 | 29.364 | 89,673,784 | -8,445 | 4.75% | 2,633,156,422 |
| 2011-09-05 | 2011-09-01 | 29.944 | 89,682,229 | -124,381 | 4.75% | 2,685,447,964 |
| 2011-09-02 | 2011-08-31 | 30.447 | 89,806,610 | +621,646 | 4.76% | 2,734,339,412 |
| 2011-09-01 | 2011-08-30 | 29.402 | 89,184,964 | -237,842 | 4.73% | 2,622,253,179 |
| 2011-08-31 | 2011-08-29 | 28.938 | 89,422,806 | -522,341 | 4.74% | 2,587,731,892 |
| 2011-08-30 | 2011-08-26 | 28.242 | 89,945,147 | -267,044 | 4.77% | 2,540,212,115 |
| 2011-08-29 | 2011-08-25 | 28.590 | 90,212,191 | +102,838 | 4.78% | 2,579,164,580 |
| 2011-08-26 | 2011-08-24 | 28.358 | 90,109,353 | +586,474 | 4.78% | 2,555,307,872 |
| 2011-08-25 | 2011-08-23 | 28.977 | 89,522,879 | +215,192 | 4.75% | 2,594,091,227 |
| 2011-08-24 | 2011-08-22 | 28.126 | 89,307,687 | +480,053 | 4.73% | 2,511,843,859 |
| 2011-08-23 | 2011-08-19 | 28.977 | 88,827,634 | -1,338,938 | 4.71% | 2,573,945,216 |
| 2011-08-22 | 2011-08-18 | 28.397 | 90,166,572 | +548,498 | 4.78% | 2,560,418,789 |
| 2011-08-19 | 2011-08-17 | 28.435 | 89,618,074 | +78,799 | 4.75% | 2,548,310,432 |
| 2011-08-18 | 2011-08-16 | 28.126 | 89,539,275 | +360,070 | 4.75% | 2,518,357,441 |
| 2011-08-17 | 2011-08-15 | 28.358 | 89,179,205 | +57,175 | 4.73% | 2,528,930,871 |
| 2011-08-16 | 2011-08-12 | 27.081 | 89,122,030 | -490,842 | 4.72% | 2,413,528,864 |
| 2011-08-15 | 2011-08-11 | 26.075 | 89,612,872 | +284,662 | 4.75% | 2,336,682,358 |
| 2011-08-12 | 2011-08-10 | 26.733 | 89,328,210 | +564 | 4.73% | 2,388,009,586 |
| 2011-08-11 | 2011-08-09 | 26.230 | 89,327,646 | -111,546 | 4.73% | 2,343,068,418 |
| 2011-08-10 | 2011-08-08 | 27.855 | 89,439,192 | +295,182 | 4.74% | 2,491,321,353 |
| 2011-08-09 | 2011-08-05 | 28.899 | 89,144,010 | +557,107 | 4.73% | 2,576,215,299 |
| 2011-08-08 | 2011-08-04 | 30.950 | 88,586,903 | +374,411 | 4.70% | 2,741,756,570 |
| 2011-08-05 | 2011-08-03 | 31.298 | 88,212,492 | +55,794 | 4.68% | 2,760,882,981 |
| 2011-08-04 | 2011-08-02 | 32.188 | 88,156,698 | +136,478 | 4.67% | 2,837,579,435 |
| 2011-08-03 | 2011-08-01 | 32.652 | 88,020,220 | -1,848,664 | 4.67% | 2,874,049,761 |
| 2011-08-02 | 2011-07-29 | 32.691 | 89,868,884 | -75,115 | 4.76% | 2,937,889,415 |
| 2011-08-01 | 2011-07-28 | 32.923 | 89,943,999 | +393,410 | 4.77% | 2,961,223,176 |
| 2011-07-29 | 2011-07-27 | 33.194 | 89,550,589 | +450,189 | 4.75% | 2,972,522,300 |
| 2011-07-28 | 2011-07-26 | 33.503 | 89,100,400 | +608,719 | 4.72% | 2,985,155,319 |
| 2011-07-27 | 2011-07-25 | 32.923 | 88,491,681 | -344,350 | 4.69% | 2,913,408,561 |
| 2011-07-26 | 2011-07-22 | 33.155 | 88,836,031 | +201,461 | 4.71% | 2,945,366,587 |
| 2011-07-25 | 2011-07-21 | 32.420 | 88,634,570 | -23,263 | 4.70% | 2,873,535,373 |
| 2011-07-22 | 2011-07-20 | 32.691 | 88,657,833 | +321,588 | 4.70% | 2,898,299,139 |
| 2011-07-21 | 2011-07-19 | 32.884 | 88,336,245 | +370,431 | 4.68% | 2,904,873,649 |
| 2011-07-20 | 2011-07-18 | 32.575 | 87,965,814 | -1,767,435 | 4.66% | 2,865,466,953 |
| 2011-07-19 | 2011-07-15 | 35.592 | 89,733,249 | +47,561 | 4.76% | 3,193,821,256 |
| 2011-07-18 | 2011-07-14 | 35.708 | 89,685,688 | +192,477 | 4.75% | 3,202,537,560 |
| 2011-07-15 | 2011-07-13 | 36.057 | 89,493,211 | +102,943 | 4.74% | 3,226,824,829 |
| 2011-07-14 | 2011-07-12 | 35.631 | 89,390,268 | +397,545 | 4.74% | 3,185,072,016 |
| 2011-07-13 | 2011-07-11 | 37.256 | 88,992,723 | +110,223 | 4.72% | 3,315,508,682 |
| 2011-07-12 | 2011-07-08 | 38.107 | 88,882,500 | +34,805 | 4.71% | 3,387,052,114 |
| 2011-07-11 | 2011-07-07 | 37.643 | 88,847,695 | +93,596 | 4.71% | 3,344,478,377 |
| 2011-07-08 | 2011-07-06 | 37.643 | 88,754,099 | +183,455 | 4.70% | 3,340,955,159 |
| 2011-07-07 | 2011-07-05 | 38.184 | 88,570,644 | -196,478 | 4.69% | 3,382,021,328 |
| 2011-07-06 | 2011-07-04 | 38.030 | 88,767,122 | +68,957 | 4.71% | 3,375,787,060 |
| 2011-07-05 | 2011-06-30 | 37.565 | 88,698,165 | +276,395 | 4.70% | 3,331,986,645 |
| 2011-07-04 | 2011-06-29 | 36.444 | 88,421,770 | +114,249 | 4.69% | 3,222,400,334 |
| 2011-06-30 | 2011-06-28 | 36.095 | 88,307,521 | +334,300 | 4.68% | 3,187,489,214 |
| 2011-06-29 | 2011-06-27 | 35.283 | 87,973,221 | -33,499 | 4.66% | 3,103,950,012 |
| 2011-06-28 | 2011-06-24 | 35.167 | 88,006,720 | -1,408,832 | 4.66% | 3,094,917,704 |
| 2011-06-27 | 2011-06-23 | 34.045 | 89,415,552 | -281,151 | 4.74% | 3,044,143,499 |
| 2011-06-24 | 2011-06-22 | 35.012 | 89,696,703 | +440,454 | 4.75% | 3,140,468,531 |
| 2011-06-23 | 2011-06-21 | 35.206 | 89,256,249 | +113,163 | 4.73% | 3,142,312,774 |
| 2011-06-22 | 2011-06-20 | 34.509 | 89,143,086 | -507,697 | 4.72% | 3,076,251,978 |
| 2011-06-21 | 2011-06-17 | 35.825 | 89,650,783 | -309,662 | 4.75% | 3,211,696,220 |
| 2011-06-20 | 2011-06-16 | 36.366 | 89,960,445 | -29,984 | 4.77% | 3,271,514,395 |
| 2011-06-17 | 2011-06-15 | 37.372 | 89,990,429 | -92,485 | 4.77% | 3,363,123,653 |
| 2011-06-16 | 2011-06-14 | 37.643 | 90,082,914 | -33,009 | 4.77% | 3,390,975,511 |
| 2011-06-15 | 2011-06-13 | 37.295 | 90,115,923 | -263,758 | 4.78% | 3,360,840,918 |
| 2011-06-14 | 2011-06-10 | 39.558 | 90,379,681 | -401,165 | 4.79% | 3,575,226,064 |
| 2011-06-13 | 2011-06-09 | 41.105 | 90,780,846 | +172,149 | 4.81% | 3,731,578,235 |
| 2011-06-10 | 2011-06-08 | 41.782 | 90,608,697 | +601,747 | 4.80% | 3,785,846,729 |
| 2011-06-09 | 2011-06-07 | 42.556 | 90,006,950 | +455,807 | 4.77% | 3,830,346,981 |
| 2011-06-08 | 2011-06-03 | 42.073 | 89,551,143 | -116,317 | 4.75% | 3,767,643,356 |
| 2011-06-07 | 2011-06-02 | 42.943 | 89,667,460 | +165,561 | 4.75% | 3,850,589,599 |
| 2011-06-03 | 2011-06-01 | 43.910 | 89,501,899 | +100,519 | 4.74% | 3,930,044,776 |
| 2011-06-02 | 2011-05-31 | 42.846 | 89,401,380 | +1,399,680 | 4.74% | 3,830,516,562 |
| 2011-06-01 | 2011-05-30 | 42.073 | 88,001,700 | +348,155 | 4.66% | 3,702,454,366 |
| 2011-05-31 | 2011-05-27 | 41.976 | 87,653,545 | +325,739 | 4.65% | 3,679,328,887 |
| 2011-05-30 | 2011-05-26 | 41.589 | 87,327,806 | +115,262 | 4.63% | 3,631,870,882 |
| 2011-05-27 | 2011-05-25 | 41.589 | 87,212,544 | +1,308,482 | 4.62% | 3,627,077,257 |
| 2011-05-26 | 2011-05-24 | 42.073 | 85,904,062 | +41,874 | 4.55% | 3,614,201,423 |
| 2011-05-25 | 2011-05-23 | 41.879 | 85,862,188 | +509,727 | 4.55% | 3,595,830,760 |
| 2011-05-24 | 2011-05-20 | 43.717 | 85,352,461 | +21,195 | 4.52% | 3,731,331,876 |
| 2011-05-23 | 2011-05-19 | 43.523 | 85,331,266 | -55,241 | 4.52% | 3,713,899,081 |
| 2011-05-20 | 2011-05-18 | 43.717 | 85,386,507 | +926,998 | 4.53% | 3,732,820,256 |
| 2011-05-19 | 2011-05-17 | 42.653 | 84,459,509 | +428,305 | 4.48% | 3,602,438,185 |
| 2011-05-18 | 2011-05-16 | 41.396 | 84,031,204 | +181,745 | 4.45% | 3,478,513,961 |
| 2011-05-17 | 2011-05-13 | 42.073 | 83,849,459 | -346,604 | 4.44% | 3,527,759,072 |
| 2011-05-16 | 2011-05-12 | 41.299 | 84,196,063 | -112,068 | 4.46% | 3,477,195,068 |
| 2011-05-13 | 2011-05-11 | 42.363 | 84,308,131 | +204,990 | 4.47% | 3,571,519,024 |
| 2011-05-12 | 2011-05-09 | 42.363 | 84,103,141 | -73,906 | 4.46% | 3,562,835,096 |
| 2011-05-11 | 2011-05-06 | 42.266 | 84,177,047 | -517,481 | 4.46% | 3,557,824,478 |
| 2011-05-09 | 2011-05-05 | 42.653 | 84,694,528 | -184,556 | 4.49% | 3,612,462,413 |
| 2011-05-06 | 2011-05-04 | 42.653 | 84,879,084 | -20,162 | 4.50% | 3,620,334,251 |
| 2011-05-05 | 2011-05-03 | 43.910 | 84,899,246 | +83,231 | 4.50% | 3,727,941,440 |
| 2011-05-04 | 2011-04-29 | 45.465 | 84,816,015 | +211,839 | 4.50% | 3,856,183,947 |
| 2011-05-03 | 2011-04-28 | 45.563 | 84,604,176 | +1,189,697 | 4.48% | 3,854,842,611 |
| 2011-04-29 | 2011-04-27 | 45.465 | 83,414,479 | -210,235 | 4.48% | 3,792,462,719 |
| 2011-04-28 | 2011-04-26 | 45.759 | 83,624,714 | +249,555 | 4.49% | 3,826,603,145 |
| 2011-04-27 | 2011-04-21 | 46.347 | 83,375,159 | +86,518 | 4.48% | 3,864,201,048 |
| 2011-04-26 | 2011-04-20 | 45.759 | 83,288,641 | +92,002 | 4.47% | 3,811,224,701 |
| 2011-04-21 | 2011-04-19 | 44.975 | 83,196,639 | -1,346,271 | 4.47% | 3,741,798,233 |
| 2011-04-20 | 2011-04-18 | 45.759 | 84,542,910 | +277,715 | 4.54% | 3,868,619,094 |
| 2011-04-19 | 2011-04-15 | 47.229 | 84,265,195 | -20,998 | 4.53% | 3,979,762,601 |
| 2011-04-18 | 2011-04-14 | 46.739 | 84,286,193 | +184,721 | 4.53% | 3,939,460,184 |
| 2011-04-15 | 2011-04-13 | 47.719 | 84,101,472 | +197,234 | 4.52% | 4,013,233,756 |
| 2011-04-14 | 2011-04-12 | 46.151 | 83,904,238 | +25,146 | 4.51% | 3,872,279,552 |
| 2011-04-13 | 2011-04-11 | 46.347 | 83,879,092 | +160,165 | 4.50% | 3,887,556,907 |
| 2011-04-12 | 2011-04-08 | 46.641 | 83,718,927 | -271,446 | 4.50% | 3,904,743,443 |
| 2011-04-11 | 2011-04-07 | 47.229 | 83,990,373 | +56,356 | 4.51% | 3,966,783,027 |
| 2011-04-08 | 2011-04-06 | 45.661 | 83,934,017 | +339,958 | 4.51% | 3,832,532,297 |
| 2011-04-07 | 2011-04-04 | 44.975 | 83,594,059 | +186,722 | 4.49% | 3,759,672,338 |
| 2011-04-06 | 2011-04-01 | 43.898 | 83,407,337 | +601,458 | 4.48% | 3,661,374,626 |
| 2011-04-04 | 2011-03-31 | 42.330 | 82,805,879 | -58,682 | 4.45% | 3,505,151,684 |
| 2011-04-01 | 2011-03-30 | 42.526 | 82,864,561 | +36,740 | 4.45% | 3,523,874,732 |
| 2011-03-31 | 2011-03-29 | 41.742 | 82,827,821 | +126,557 | 4.45% | 3,457,384,921 |
| 2011-03-30 | 2011-03-28 | 41.742 | 82,701,264 | +84,197 | 4.44% | 3,452,102,200 |
| 2011-03-29 | 2011-03-25 | 41.350 | 82,617,067 | +17,859 | 4.44% | 3,416,206,558 |
| 2011-03-28 | 2011-03-24 | 41.546 | 82,599,208 | +38,516 | 4.44% | 3,431,655,143 |
| 2011-03-25 | 2011-03-23 | 41.448 | 82,560,692 | -329,583 | 4.43% | 3,421,965,210 |
| 2011-03-24 | 2011-03-22 | 41.840 | 82,890,275 | +211,402 | 4.45% | 3,468,113,912 |
| 2011-03-23 | 2011-03-21 | 42.330 | 82,678,873 | +149,002 | 4.44% | 3,499,775,552 |
| 2011-03-22 | 2011-03-18 | 42.232 | 82,529,871 | -8,164 | 4.43% | 3,485,381,603 |
| 2011-03-21 | 2011-03-17 | 41.154 | 82,538,035 | -10,030 | 4.43% | 3,396,763,529 |
| 2011-03-18 | 2011-03-16 | 42.134 | 82,548,065 | +245,726 | 4.43% | 3,478,061,453 |
| 2011-03-17 | 2011-03-15 | 41.742 | 82,302,339 | +820,541 | 4.42% | 3,435,450,340 |
| 2011-03-16 | 2011-03-14 | 42.918 | 81,481,798 | +252,385 | 4.38% | 3,497,007,891 |
| 2011-03-15 | 2011-03-11 | 40.958 | 81,229,413 | +11,991 | 4.36% | 3,326,989,994 |
| 2011-03-14 | 2011-03-10 | 41.742 | 81,217,422 | +716,403 | 4.36% | 3,390,163,917 |
| 2011-03-11 | 2011-03-09 | 42.526 | 80,501,019 | +272,132 | 4.32% | 3,423,363,417 |
| 2011-03-10 | 2011-03-08 | 43.114 | 80,228,887 | -185,470 | 4.31% | 3,458,958,424 |
| 2011-03-09 | 2011-03-07 | 41.840 | 80,414,357 | +49,244 | 4.32% | 3,364,521,956 |
| 2011-03-08 | 2011-03-04 | 42.232 | 80,365,113 | +84,978 | 4.32% | 3,393,960,066 |
| 2011-03-07 | 2011-03-03 | 42.232 | 80,280,135 | -235,570 | 4.31% | 3,390,371,295 |
| 2011-03-04 | 2011-03-02 | 40.664 | 80,515,705 | +120,017 | 4.32% | 3,274,089,860 |
| 2011-03-03 | 2011-03-01 | 40.860 | 80,395,688 | +671,404 | 4.32% | 3,284,964,716 |
| 2011-03-02 | 2011-02-28 | 39.782 | 79,724,284 | +57,263 | 4.28% | 3,171,601,096 |
| 2011-03-01 | 2011-02-25 | 39.116 | 79,667,021 | +381,434 | 4.28% | 3,116,240,794 |
| 2011-02-28 | 2011-02-24 | 38.567 | 79,285,587 | -571,258 | 4.26% | 3,057,815,190 |
| 2011-02-25 | 2011-02-23 | 39.292 | 79,856,845 | +35,311 | 4.29% | 3,137,750,582 |
| 2011-02-24 | 2011-02-22 | 39.194 | 79,821,534 | +422,001 | 4.29% | 3,128,541,780 |
| 2011-02-23 | 2011-02-21 | 39.978 | 79,399,533 | -571,513 | 4.26% | 3,174,241,821 |
| 2011-02-22 | 2011-02-18 | 41.056 | 79,971,046 | +178,856 | 4.30% | 3,283,285,870 |
| 2011-02-21 | 2011-02-17 | 40.566 | 79,792,190 | -62,765 | 4.29% | 3,236,850,374 |
| 2011-02-18 | 2011-02-16 | 40.468 | 79,854,955 | -90,319 | 4.29% | 3,231,571,870 |
| 2011-02-17 | 2011-02-15 | 39.782 | 79,945,274 | -700,506 | 4.29% | 3,180,392,547 |
| 2011-02-16 | 2011-02-14 | 39.880 | 80,645,780 | -742,462 | 4.33% | 3,216,162,280 |
| 2011-02-15 | 2011-02-11 | 39.194 | 81,388,242 | -206,030 | 4.37% | 3,189,947,659 |
| 2011-02-14 | 2011-02-10 | 39.488 | 81,594,272 | +34,096 | 4.38% | 3,222,008,013 |
| 2011-02-11 | 2011-02-09 | 40.174 | 81,560,176 | +139,878 | 4.38% | 3,276,603,638 |
| 2011-02-10 | 2011-02-08 | 40.664 | 81,420,298 | -110,220 | 4.37% | 3,310,874,221 |
| 2011-02-09 | 2011-02-07 | 40.664 | 81,530,518 | +251,322 | 4.38% | 3,315,356,206 |
| 2011-02-08 | 2011-02-02 | 41.056 | 81,279,196 | -53,595 | 4.37% | 3,336,993,188 |
| 2011-02-07 | 2011-01-31 | 41.056 | 81,332,791 | -912,635 | 4.37% | 3,339,193,580 |
| 2011-02-01 | 2011-01-28 | 42.036 | 82,245,426 | -691,276 | 4.42% | 3,457,251,269 |
| 2011-01-31 | 2011-01-27 | 42.526 | 82,936,702 | +296,983 | 4.45% | 3,526,942,579 |
| 2011-01-28 | 2011-01-26 | 42.134 | 82,639,719 | -86,135 | 4.44% | 3,481,923,182 |
| 2011-01-27 | 2011-01-25 | 40.860 | 82,725,854 | -351,491 | 4.44% | 3,380,175,209 |
| 2011-01-26 | 2011-01-24 | 39.292 | 83,077,345 | +236,157 | 4.46% | 3,264,291,090 |
| 2011-01-25 | 2011-01-21 | 40.076 | 82,841,188 | +265,550 | 4.45% | 3,319,949,858 |
| 2011-01-24 | 2011-01-20 | 40.566 | 82,575,638 | +322,547 | 4.44% | 3,349,763,739 |
| 2011-01-21 | 2011-01-19 | 40.958 | 82,253,091 | -220,823 | 4.42% | 3,368,917,743 |
| 2011-01-20 | 2011-01-18 | 41.154 | 82,473,914 | +528,649 | 4.43% | 3,394,124,699 |
| 2011-01-19 | 2011-01-17 | 40.468 | 81,945,265 | -82,155 | 4.40% | 3,316,162,576 |
| 2011-01-18 | 2011-01-14 | 41.448 | 82,027,420 | +820,224 | 4.41% | 3,399,862,219 |
| 2011-01-17 | 2011-01-13 | 41.644 | 81,207,196 | +738,629 | 4.36% | 3,381,779,936 |
| 2011-01-14 | 2011-01-12 | 41.840 | 80,468,567 | +1,267,483 | 4.32% | 3,366,790,093 |
| 2011-01-13 | 2011-01-11 | 40.272 | 79,201,084 | +211,919 | 4.25% | 3,189,589,887 |
| 2011-01-12 | 2011-01-10 | 40.076 | 78,989,165 | +372,760 | 4.24% | 3,165,575,886 |
| 2011-01-11 | 2011-01-07 | 40.370 | 78,616,405 | +156,400 | 4.22% | 3,173,746,935 |
| 2011-01-10 | 2011-01-06 | 40.076 | 78,460,005 | +113,537 | 4.21% | 3,144,369,229 |
| 2011-01-07 | 2011-01-05 | 40.566 | 78,346,468 | +11,227 | 4.21% | 3,178,203,208 |
| 2011-01-06 | 2011-01-04 | 40.468 | 78,335,241 | -6,124 | 4.21% | 3,170,072,054 |
| 2011-01-05 | 2011-01-03 | 40.272 | 78,341,365 | +34,189 | 4.21% | 3,154,967,242 |
| 2011-01-04 | 2010-12-31 | 39.586 | 78,307,176 | +167,882 | 4.21% | 3,099,879,596 |
| 2011-01-03 | 2010-12-29 | 38.332 | 78,139,294 | +62,509 | 4.20% | 2,995,230,347 |
| 2010-12-30 | 2010-12-28 | 37.626 | 78,076,785 | -78,650 | 4.19% | 2,937,751,417 |
| 2010-12-29 | 2010-12-24 | 37.940 | 78,155,435 | +2,960 | 4.20% | 2,965,216,659 |
| 2010-12-28 | 2010-12-22 | 38.136 | 78,152,475 | +2,755 | 4.20% | 2,980,419,978 |
| 2010-12-23 | 2010-12-21 | 37.548 | 78,149,720 | -41,843 | 4.20% | 2,934,369,668 |
| 2010-12-22 | 2010-12-20 | 37.117 | 78,191,563 | -116,854 | 4.20% | 2,902,229,572 |
| 2010-12-21 | 2010-12-17 | 36.568 | 78,308,417 | -141,551 | 4.21% | 2,863,597,522 |
| 2010-12-20 | 2010-12-16 | 36.843 | 78,449,968 | -167,882 | 4.21% | 2,890,297,278 |
| 2010-12-17 | 2010-12-15 | 37.509 | 78,617,850 | +75,419 | 4.22% | 2,948,865,673 |
| 2010-12-16 | 2010-12-14 | 37.901 | 78,542,431 | -21,431 | 4.22% | 2,976,820,876 |
| 2010-12-15 | 2010-12-13 | 37.822 | 78,563,862 | -44,956 | 4.22% | 2,971,474,632 |
| 2010-12-14 | 2010-12-10 | 37.509 | 78,608,818 | +52,048 | 4.22% | 2,948,526,893 |
| 2010-12-13 | 2010-12-09 | 37.822 | 78,556,770 | +146,451 | 4.22% | 2,971,206,395 |
| 2010-12-10 | 2010-12-08 | 38.606 | 78,410,319 | +110,832 | 4.21% | 3,027,131,872 |
| 2010-12-09 | 2010-12-07 | 39.194 | 78,299,487 | -14,798 | 4.21% | 3,068,886,354 |
| 2010-12-08 | 2010-12-06 | 39.292 | 78,314,285 | +41,333 | 4.21% | 3,077,140,016 |
| 2010-12-07 | 2010-12-03 | 39.390 | 78,272,952 | -76,491 | 4.20% | 3,083,185,568 |
| 2010-12-06 | 2010-12-02 | 39.978 | 78,349,443 | +71,439 | 4.21% | 3,132,261,227 |
| 2010-12-03 | 2010-12-01 | 39.292 | 78,278,004 | -8,368 | 4.20% | 3,075,714,456 |
| 2010-12-02 | 2010-11-30 | 38.136 | 78,286,372 | -917,738 | 4.20% | 2,985,526,269 |
| 2010-12-01 | 2010-11-29 | 39.488 | 79,204,110 | -78,124 | 4.25% | 3,127,624,903 |
| 2010-11-30 | 2010-11-26 | 39.077 | 79,282,234 | -13,599 | 4.26% | 3,098,082,131 |
| 2010-11-29 | 2010-11-25 | 39.488 | 79,295,833 | -196,457 | 4.26% | 3,131,246,876 |
| 2010-11-26 | 2010-11-24 | 39.390 | 79,492,290 | -564,025 | 4.27% | 3,131,215,509 |
| 2010-11-25 | 2010-11-23 | 39.586 | 80,056,315 | -21,942 | 4.30% | 3,169,121,274 |
| 2010-11-24 | 2010-11-22 | 41.056 | 80,078,257 | +159,207 | 4.30% | 3,287,687,517 |
| 2010-11-23 | 2010-11-19 | 40.566 | 79,919,050 | +276,061 | 4.29% | 3,241,996,577 |
| 2010-11-22 | 2010-11-18 | 40.468 | 79,642,989 | +137,521 | 4.28% | 3,222,994,026 |
| 2010-11-19 | 2010-11-17 | 39.194 | 79,505,468 | -272,745 | 4.27% | 3,116,153,824 |
| 2010-11-18 | 2010-11-16 | 40.566 | 79,778,213 | +234,484 | 4.28% | 3,236,283,383 |
| 2010-11-17 | 2010-11-15 | 42.036 | 79,543,729 | +185,537 | 4.27% | 3,343,683,307 |
| 2010-11-16 | 2010-11-12 | 41.546 | 79,358,192 | +266,713 | 4.26% | 3,297,004,345 |
| 2010-11-15 | 2010-11-11 | 43.800 | 79,091,479 | +1,420,018 | 4.25% | 3,464,169,376 |
| 2010-11-12 | 2010-11-10 | 43.604 | 77,671,461 | -58,172 | 4.17% | 3,386,751,902 |
| 2010-11-11 | 2010-11-09 | 43.702 | 77,729,633 | +721,076 | 4.17% | 3,396,904,787 |
| 2010-11-10 | 2010-11-08 | 44.485 | 77,008,557 | +39,542 | 4.14% | 3,425,758,441 |
| 2010-11-09 | 2010-11-05 | 44.289 | 76,969,015 | +115,323 | 4.13% | 3,408,915,701 |
| 2010-11-08 | 2010-11-04 | 43.898 | 76,853,692 | -55,927 | 4.13% | 3,373,685,912 |
| 2010-11-05 | 2010-11-03 | 44.387 | 76,909,619 | -427,971 | 4.13% | 3,413,821,113 |
| 2010-11-04 | 2010-11-02 | 43.114 | 77,337,590 | +61,744 | 4.15% | 3,334,304,120 |
| 2010-11-03 | 2010-11-01 | 41.644 | 77,275,846 | -147,930 | 4.15% | 3,218,063,404 |
| 2010-11-02 | 2010-10-29 | 40.468 | 77,423,776 | -86,237 | 4.16% | 3,133,186,871 |
| 2010-11-01 | 2010-10-28 | 41.056 | 77,510,013 | +29,586 | 4.16% | 3,182,245,865 |
| 2010-10-29 | 2010-10-27 | 40.762 | 77,480,427 | +107,056 | 4.16% | 3,158,255,304 |
| 2010-10-28 | 2010-10-26 | 41.154 | 77,373,371 | -89,166 | 4.16% | 3,184,217,370 |
| 2010-10-27 | 2010-10-25 | 40.664 | 77,462,537 | +63,816 | 4.16% | 3,149,935,866 |
| 2010-10-26 | 2010-10-22 | 40.468 | 77,398,721 | +456,138 | 4.16% | 3,132,172,945 |
| 2010-10-25 | 2010-10-21 | 41.252 | 76,942,583 | +38,782 | 4.13% | 3,174,028,015 |
| 2010-10-22 | 2010-10-20 | 41.154 | 76,903,801 | +71,291 | 4.13% | 3,164,892,725 |
| 2010-10-21 | 2010-10-19 | 41.742 | 76,832,510 | +455,424 | 4.13% | 3,207,129,661 |
| 2010-10-20 | 2010-10-18 | 38.881 | 76,377,086 | +162,565 | 4.10% | 2,969,591,055 |
| 2010-10-19 | 2010-10-15 | 38.763 | 76,214,521 | -367,325 | 4.09% | 2,954,308,918 |
| 2010-10-18 | 2010-10-14 | 37.979 | 76,581,846 | -48,793 | 4.11% | 2,908,516,268 |
| 2010-10-15 | 2010-10-13 | 36.921 | 76,630,639 | +362,605 | 4.12% | 2,829,275,503 |
| 2010-10-14 | 2010-10-12 | 36.411 | 76,268,034 | +125,508 | 4.10% | 2,777,027,337 |
| 2010-10-13 | 2010-10-11 | 36.333 | 76,142,526 | +142,879 | 4.09% | 2,766,488,721 |
| 2010-10-12 | 2010-10-08 | 35.824 | 75,999,647 | +160,227 | 4.08% | 2,722,573,796 |
| 2010-10-11 | 2010-10-07 | 36.176 | 75,839,420 | -116,854 | 4.07% | 2,743,586,097 |
| 2010-10-08 | 2010-10-06 | 36.921 | 75,956,274 | +409,761 | 4.08% | 2,804,377,311 |
| 2010-10-07 | 2010-10-05 | 35.628 | 75,546,513 | +200,080 | 4.06% | 2,691,536,019 |
| 2010-10-06 | 2010-10-04 | 36.059 | 75,346,433 | -69,368 | 4.05% | 2,716,892,243 |
| 2010-10-05 | 2010-09-30 | 34.687 | 75,415,801 | +239,816 | 4.05% | 2,615,938,371 |
| 2010-10-04 | 2010-09-29 | 34.765 | 75,175,985 | +24,187 | 4.04% | 2,613,512,830 |
| 2010-09-30 | 2010-09-28 | 34.295 | 75,151,798 | +114,293 | 4.04% | 2,577,325,781 |
| 2010-09-29 | 2010-09-27 | 34.648 | 75,037,505 | -905,746 | 4.03% | 2,599,875,430 |
| 2010-09-28 | 2010-09-24 | 34.413 | 75,943,251 | -525,996 | 4.08% | 2,613,398,214 |
| 2010-09-27 | 2010-09-22 | 34.608 | 76,469,247 | +599,068 | 4.11% | 2,646,484,816 |
| 2010-09-24 | 2010-09-21 | 34.648 | 75,870,179 | -95,422 | 4.07% | 2,628,725,652 |
| 2010-09-22 | 2010-09-20 | 34.883 | 75,965,601 | -204,112 | 4.08% | 2,649,896,272 |
| 2010-09-21 | 2010-09-17 | 34.726 | 76,169,713 | -367,504 | 4.09% | 2,645,074,633 |
| 2010-09-20 | 2010-09-16 | 34.099 | 76,537,217 | +98,525 | 4.11% | 2,609,839,553 |
| 2010-09-17 | 2010-09-15 | 33.746 | 76,438,692 | +57,588 | 4.11% | 2,579,516,367 |
| 2010-09-16 | 2010-09-14 | 33.629 | 76,381,104 | -130,791 | 4.10% | 2,568,591,899 |
| 2010-09-15 | 2010-09-13 | 33.550 | 76,511,895 | +342,387 | 4.11% | 2,566,992,575 |
| 2010-09-14 | 2010-09-10 | 32.923 | 76,169,508 | +52,252 | 4.09% | 2,507,738,953 |
| 2010-09-13 | 2010-09-09 | 32.923 | 76,117,256 | -443,636 | 4.09% | 2,506,018,653 |
| 2010-09-10 | 2010-09-08 | 32.806 | 76,560,892 | -1,519,113 | 4.11% | 2,511,622,310 |
| 2010-09-09 | 2010-09-07 | 33.237 | 78,080,005 | +608,253 | 4.19% | 2,595,120,774 |
| 2010-09-08 | 2010-09-06 | 33.416 | 77,471,752 | -6,123 | 4.16% | 2,588,772,396 |
| 2010-09-07 | 2010-09-03 | 32.546 | 77,477,875 | +1,293,036 | 4.16% | 2,521,571,682 |
| 2010-09-06 | 2010-09-02 | 32.783 | 76,184,839 | +1,875,930 | 4.13% | 2,497,565,389 |
| 2010-09-03 | 2010-09-01 | 31.399 | 74,308,909 | -227,861 | 4.03% | 2,333,217,205 |
| 2010-09-02 | 2010-08-31 | 31.438 | 74,536,770 | +494,118 | 4.04% | 2,343,319,358 |
| 2010-09-01 | 2010-08-30 | 31.913 | 74,042,652 | +205,335 | 4.01% | 2,362,921,440 |
| 2010-08-31 | 2010-08-27 | 31.636 | 73,837,317 | +170,762 | 4.00% | 2,335,929,209 |
| 2010-08-30 | 2010-08-26 | 31.913 | 73,666,555 | +43,495 | 3.99% | 2,350,919,066 |
| 2010-08-27 | 2010-08-25 | 31.953 | 73,623,060 | +553,999 | 3.99% | 2,352,442,449 |
| 2010-08-26 | 2010-08-24 | 32.229 | 73,069,061 | +54,520 | 3.96% | 2,354,967,499 |
| 2010-08-25 | 2010-08-23 | 33.020 | 73,014,541 | +49,563 | 3.96% | 2,410,957,849 |
| 2010-08-24 | 2010-08-20 | 32.902 | 72,964,978 | +281,703 | 3.95% | 2,400,665,022 |
| 2010-08-23 | 2010-08-19 | 33.218 | 72,683,275 | +179,036 | 3.94% | 2,414,390,738 |
| 2010-08-20 | 2010-08-18 | 33.455 | 72,504,239 | -142,116 | 3.93% | 2,425,646,694 |
| 2010-08-19 | 2010-08-17 | 32.111 | 72,646,355 | +47,541 | 3.94% | 2,332,725,520 |
| 2010-08-18 | 2010-08-16 | 31.597 | 72,598,814 | -5,991 | 3.93% | 2,293,876,794 |
| 2010-08-17 | 2010-08-13 | 31.478 | 72,604,805 | -6,704 | 3.93% | 2,285,452,575 |
| 2010-08-16 | 2010-08-12 | 31.320 | 72,611,509 | -111,771 | 3.93% | 2,274,177,857 |
| 2010-08-13 | 2010-08-11 | 31.953 | 72,723,280 | -233,207 | 3.94% | 2,323,692,209 |
| 2010-08-12 | 2010-08-10 | 32.348 | 72,956,487 | +210,668 | 3.95% | 2,359,994,550 |
| 2010-08-11 | 2010-08-09 | 32.862 | 72,745,819 | +41,977 | 3.94% | 2,390,577,591 |
| 2010-08-10 | 2010-08-06 | 32.506 | 72,703,842 | -177,013 | 3.94% | 2,363,322,348 |
| 2010-08-09 | 2010-08-05 | 32.467 | 72,880,855 | +62,005 | 3.95% | 2,366,194,272 |
| 2010-08-06 | 2010-08-04 | 32.150 | 72,818,850 | +187,229 | 3.95% | 2,341,144,092 |
| 2010-08-05 | 2010-08-03 | 32.150 | 72,631,621 | -339,811 | 3.94% | 2,335,124,633 |
| 2010-08-04 | 2010-08-02 | 32.664 | 72,971,432 | +252,369 | 3.95% | 2,383,563,350 |
| 2010-08-03 | 2010-07-30 | 31.597 | 72,719,063 | +229,105 | 3.94% | 2,297,676,256 |
| 2010-08-02 | 2010-07-29 | 31.755 | 72,489,958 | +186,622 | 3.93% | 2,301,903,833 |
| 2010-07-30 | 2010-07-28 | 31.794 | 72,303,336 | +165,886 | 3.92% | 2,298,836,939 |
| 2010-07-29 | 2010-07-27 | 31.755 | 72,137,450 | -71,968 | 3.91% | 2,290,710,013 |
| 2010-07-28 | 2010-07-26 | 30.806 | 72,209,418 | -21,739 | 3.91% | 2,224,462,480 |
| 2010-07-27 | 2010-07-23 | 30.924 | 72,231,157 | +1,591,596 | 3.91% | 2,233,701,353 |
| 2010-07-26 | 2010-07-22 | 30.173 | 70,639,561 | -37,425 | 3.83% | 2,131,406,629 |
| 2010-07-23 | 2010-07-21 | 29.738 | 70,676,986 | +169,426 | 3.83% | 2,101,791,562 |
| 2010-07-22 | 2010-07-20 | 29.540 | 70,507,560 | -127,955 | 3.82% | 2,082,811,995 |
| 2010-07-21 | 2010-07-19 | 28.868 | 70,635,515 | +296,370 | 3.83% | 2,039,105,794 |
| 2010-07-20 | 2010-07-16 | 28.987 | 70,339,145 | -81,932 | 3.81% | 2,038,894,913 |
| 2010-07-19 | 2010-07-15 | 29.066 | 70,421,077 | -34,896 | 3.82% | 2,046,839,477 |
| 2010-07-16 | 2010-07-14 | 29.659 | 70,455,973 | -154,709 | 3.82% | 2,089,646,688 |
| 2010-07-15 | 2010-07-13 | 29.224 | 70,610,682 | +56,087 | 3.83% | 2,063,519,738 |
| 2010-07-14 | 2010-07-12 | 29.580 | 70,554,595 | +38,569 | 3.82% | 2,086,991,517 |
| 2010-07-13 | 2010-07-09 | 29.382 | 70,516,026 | +98,368 | 3.82% | 2,071,907,801 |
| 2010-07-12 | 2010-07-08 | 28.631 | 70,417,658 | -83,449 | 3.82% | 2,016,108,617 |
| 2010-07-09 | 2010-07-07 | 28.749 | 70,501,107 | -161,233 | 3.82% | 2,026,861,763 |
| 2010-07-08 | 2010-07-06 | 29.580 | 70,662,340 | +441,116 | 3.83% | 2,090,178,594 |
| 2010-07-07 | 2010-07-05 | 28.314 | 70,221,224 | -173,093 | 3.81% | 1,988,269,270 |
| 2010-07-06 | 2010-07-02 | 28.354 | 70,394,317 | +980,650 | 3.81% | 1,995,954,045 |
| 2010-07-05 | 2010-06-30 | 28.828 | 69,413,667 | -289,456 | 3.76% | 2,001,088,513 |
| 2010-07-02 | 2010-06-29 | 28.868 | 69,703,123 | -1,178,904 | 3.78% | 2,012,189,505 |
| 2010-06-30 | 2010-06-28 | 30.173 | 70,882,027 | -339,153 | 3.84% | 2,138,722,553 |
| 2010-06-29 | 2010-06-25 | 30.054 | 71,221,180 | -739,913 | 3.86% | 2,140,506,445 |
| 2010-06-28 | 2010-06-24 | 30.213 | 71,961,093 | +652,924 | 3.90% | 2,174,126,914 |
| 2010-06-25 | 2010-06-23 | 30.015 | 71,308,169 | +225,564 | 3.86% | 2,140,300,947 |
| 2010-06-24 | 2010-06-22 | 30.529 | 71,082,605 | -71,857 | 3.85% | 2,170,073,373 |
| 2010-06-23 | 2010-06-21 | 30.173 | 71,154,462 | -7,771 | 3.86% | 2,146,942,731 |
| 2010-06-22 | 2010-06-18 | 28.631 | 71,162,233 | +125,426 | 3.86% | 2,037,426,339 |
| 2010-06-21 | 2010-06-17 | 27.207 | 71,036,807 | +358,610 | 3.85% | 1,932,705,369 |
| 2010-06-18 | 2010-06-15 | 27.009 | 70,678,197 | +414,716 | 3.83% | 1,908,973,715 |
| 2010-06-17 | 2010-06-14 | 27.009 | 70,263,481 | +50,322 | 3.81% | 1,897,772,496 |
| 2010-06-15 | 2010-06-11 | 26.693 | 70,213,159 | -36,414 | 3.80% | 1,874,200,583 |
| 2010-06-14 | 2010-06-10 | 26.377 | 70,249,573 | +176,657 | 3.81% | 1,852,948,314 |
| 2010-06-11 | 2010-06-09 | 26.139 | 70,072,916 | -114,300 | 3.80% | 1,831,662,410 |
| 2010-06-10 | 2010-06-08 | 26.377 | 70,187,216 | +2,090 | 3.80% | 1,851,303,546 |
| 2010-06-09 | 2010-06-07 | 26.298 | 70,185,126 | -97,155 | 3.80% | 1,845,697,449 |
| 2010-06-08 | 2010-06-04 | 27.128 | 70,282,281 | -20,164 | 3.81% | 1,906,618,253 |
| 2010-06-07 | 2010-06-03 | 27.405 | 70,302,445 | +50,277 | 3.81% | 1,926,626,132 |
| 2010-06-04 | 2010-06-02 | 26.535 | 70,252,168 | +139,992 | 3.81% | 1,864,129,306 |
| 2010-06-03 | 2010-06-01 | 26.891 | 70,112,176 | +112,832 | 3.80% | 1,885,368,043 |
| 2010-06-02 | 2010-05-31 | 28.117 | 69,999,344 | +397,014 | 3.79% | 1,968,146,188 |
| 2010-06-01 | 2010-05-28 | 28.235 | 69,602,330 | +519,306 | 3.77% | 1,965,240,804 |
| 2010-05-31 | 2010-05-27 | 27.326 | 69,083,024 | +840,051 | 3.74% | 1,887,744,310 |
| 2010-05-28 | 2010-05-26 | 25.665 | 68,242,973 | +164,801 | 3.70% | 1,751,444,654 |
| 2010-05-27 | 2010-05-25 | 25.467 | 68,078,172 | -151,747 | 3.69% | 1,733,754,239 |
| 2010-05-26 | 2010-05-24 | 26.653 | 68,229,919 | -532,555 | 3.70% | 1,818,563,771 |
| 2010-05-25 | 2010-05-20 | 26.100 | 68,762,474 | -1,090,651 | 3.73% | 1,794,689,046 |
| 2010-05-24 | 2010-05-19 | 26.574 | 69,853,125 | -276,504 | 3.79% | 1,856,303,124 |
| 2010-05-20 | 2010-05-18 | 27.128 | 70,129,629 | -357,838 | 3.80% | 1,902,477,108 |
| 2010-05-19 | 2010-05-17 | 26.535 | 70,487,467 | +1,165,377 | 3.82% | 1,870,372,925 |
| 2010-05-18 | 2010-05-14 | 27.365 | 69,322,090 | +301,933 | 3.76% | 1,897,018,320 |
| 2010-05-17 | 2010-05-13 | 27.879 | 69,020,157 | +850,166 | 3.74% | 1,924,238,247 |
| 2010-05-14 | 2010-05-12 | 28.117 | 68,169,991 | -1,345,910 | 3.69% | 1,916,710,933 |
| 2010-05-13 | 2010-05-11 | 29.619 | 69,515,901 | -688,832 | 3.77% | 2,059,016,166 |
| 2010-05-12 | 2010-05-10 | 30.845 | 70,204,733 | -358,473 | 3.80% | 2,165,482,993 |
| 2010-05-11 | 2010-05-07 | 30.133 | 70,563,206 | -1,360,974 | 3.82% | 2,126,312,335 |
| 2010-05-10 | 2010-05-06 | 29.738 | 71,924,180 | -57,352 | 3.90% | 2,138,880,606 |
| 2010-05-07 | 2010-05-05 | 31.506 | 71,981,532 | -226,981 | 3.90% | 2,267,832,962 |
| 2010-05-06 | 2010-05-04 | 32.390 | 72,208,513 | +1,825,094 | 3.91% | 2,338,823,013 |
| 2010-05-05 | 2010-05-03 | 33.314 | 70,383,419 | -109,840 | 3.88% | 2,344,762,205 |
| 2010-05-04 | 2010-04-30 | 34.600 | 70,493,259 | +456,039 | 3.88% | 2,439,072,196 |
| 2010-05-03 | 2010-04-29 | 34.037 | 70,037,220 | +488,729 | 3.86% | 2,383,890,070 |
| 2010-04-30 | 2010-04-28 | 34.279 | 69,548,491 | +587,768 | 3.83% | 2,384,024,189 |
| 2010-04-29 | 2010-04-27 | 34.680 | 68,960,723 | +68,616 | 3.80% | 2,391,588,832 |
| 2010-04-28 | 2010-04-26 | 35.082 | 68,892,107 | +123,426 | 3.79% | 2,416,894,125 |
| 2010-04-27 | 2010-04-23 | 34.721 | 68,768,681 | -386,205 | 3.79% | 2,387,692,262 |
| 2010-04-26 | 2010-04-22 | 35.082 | 69,154,886 | +83,612 | 3.81% | 2,426,113,019 |
| 2010-04-23 | 2010-04-21 | 35.725 | 69,071,274 | +811,229 | 3.80% | 2,467,590,800 |
| 2010-04-22 | 2010-04-20 | 35.926 | 68,260,045 | -329,170 | 3.76% | 2,452,324,878 |
| 2010-04-21 | 2010-04-19 | 36.127 | 68,589,215 | +389,778 | 3.78% | 2,477,932,313 |
| 2010-04-20 | 2010-04-16 | 36.529 | 68,199,437 | +39,318 | 3.76% | 2,491,257,319 |
| 2010-04-19 | 2010-04-15 | 36.810 | 68,160,119 | +287,165 | 3.75% | 2,508,994,612 |
| 2010-04-16 | 2010-04-14 | 36.971 | 67,872,954 | -105,354 | 3.74% | 2,509,334,129 |
| 2010-04-15 | 2010-04-13 | 37.172 | 67,978,308 | +75,086 | 3.74% | 2,526,888,031 |
| 2010-04-14 | 2010-04-12 | 38.016 | 67,903,222 | -528,625 | 3.74% | 2,581,400,759 |
| 2010-04-13 | 2010-04-09 | 38.378 | 68,431,847 | +48,690 | 3.77% | 2,626,246,874 |
| 2010-04-12 | 2010-04-08 | 38.016 | 68,383,157 | +30,160 | 3.77% | 2,599,645,910 |
| 2010-04-09 | 2010-04-07 | 38.257 | 68,352,997 | -7,963 | 3.76% | 2,614,980,320 |
| 2010-04-08 | 2010-04-01 | 37.654 | 68,360,960 | +33,842 | 3.76% | 2,574,077,739 |
| 2010-04-07 | 2010-03-31 | 37.293 | 68,327,118 | +27,798 | 3.76% | 2,548,091,353 |
| 2010-04-01 | 2010-03-30 | 37.735 | 68,299,320 | +105,009 | 3.76% | 2,577,246,076 |
| 2010-03-31 | 2010-03-29 | 37.212 | 68,194,311 | +86,597 | 3.76% | 2,537,657,741 |
| 2010-03-30 | 2010-03-26 | 36.891 | 68,107,714 | +274,547 | 3.75% | 2,512,539,510 |
| 2010-03-29 | 2010-03-25 | 36.609 | 67,833,167 | +163,540 | 3.74% | 2,483,329,718 |
| 2010-03-26 | 2010-03-24 | 36.931 | 67,669,627 | +1,493 | 3.73% | 2,499,097,551 |
| 2010-03-25 | 2010-03-23 | 36.690 | 67,668,134 | -89,583 | 3.73% | 2,482,726,576 |
| 2010-03-24 | 2010-03-22 | 36.730 | 67,757,717 | +133,878 | 3.73% | 2,488,736,260 |
| 2010-03-23 | 2010-03-19 | 37.654 | 67,623,839 | +318,519 | 3.72% | 2,546,322,032 |
| 2010-03-22 | 2010-03-18 | 37.855 | 67,305,320 | -227,443 | 3.71% | 2,547,852,083 |
| 2010-03-19 | 2010-03-17 | 38.378 | 67,532,763 | -276,216 | 3.72% | 2,591,742,230 |
| 2010-03-18 | 2010-03-16 | 37.654 | 67,808,979 | +602,468 | 3.73% | 2,553,293,332 |
| 2010-03-17 | 2010-03-15 | 37.333 | 67,206,511 | +479,372 | 3.70% | 2,509,001,834 |
| 2010-03-16 | 2010-03-12 | 38.297 | 66,727,139 | +491,269 | 3.67% | 2,555,461,368 |
| 2010-03-15 | 2010-03-11 | 39.784 | 66,235,870 | -929,349 | 3.65% | 2,635,131,877 |
| 2010-03-12 | 2010-03-10 | 38.136 | 67,165,219 | +469,411 | 3.70% | 2,561,442,213 |
| 2010-03-11 | 2010-03-09 | 35.484 | 66,695,808 | +424,135 | 3.67% | 2,366,645,211 |
| 2010-03-10 | 2010-03-08 | 35.926 | 66,271,673 | +427,513 | 3.65% | 2,380,890,204 |
| 2010-03-09 | 2010-03-05 | 35.082 | 65,844,160 | +230,444 | 3.63% | 2,309,965,110 |
| 2010-03-08 | 2010-03-04 | 34.721 | 65,613,716 | +491,038 | 3.61% | 2,278,149,874 |
| 2010-03-05 | 2010-03-03 | 35.444 | 65,122,678 | +299,715 | 3.59% | 2,308,206,988 |
| 2010-03-04 | 2010-03-02 | 35.966 | 64,822,963 | +485,234 | 3.57% | 2,331,448,511 |
| 2010-03-03 | 2010-03-01 | 36.167 | 64,337,729 | +201,280 | 3.54% | 2,326,923,746 |
| 2010-03-02 | 2010-02-26 | 34.801 | 64,136,449 | +93,067 | 3.53% | 2,232,012,991 |
| 2010-03-01 | 2010-02-25 | 34.520 | 64,043,382 | +223,262 | 3.53% | 2,210,758,670 |
| 2010-02-26 | 2010-02-24 | 34.881 | 63,820,120 | -320,907 | 3.51% | 2,226,133,764 |
| 2010-02-25 | 2010-02-23 | 35.283 | 64,141,027 | -99,410 | 3.53% | 2,263,103,104 |
| 2010-02-24 | 2010-02-22 | 34.439 | 64,240,437 | -73,188 | 3.54% | 2,212,397,828 |
| 2010-02-23 | 2010-02-19 | 33.113 | 64,313,625 | +358,335 | 3.54% | 2,129,629,802 |
| 2010-02-22 | 2010-02-18 | 34.158 | 63,955,290 | -746,530 | 3.52% | 2,184,586,841 |
| 2010-02-19 | 2010-02-17 | 35.283 | 64,701,820 | +690,053 | 3.56% | 2,282,889,697 |
| 2010-02-18 | 2010-02-12 | 35.364 | 64,011,767 | +6,868 | 3.53% | 2,263,687,136 |
| 2010-02-17 | 2010-02-11 | 34.439 | 64,004,899 | +250,834 | 3.52% | 2,204,286,057 |
| 2010-02-12 | 2010-02-10 | 32.752 | 63,754,065 | -178,916 | 3.51% | 2,088,042,839 |
| 2010-02-11 | 2010-02-09 | 32.752 | 63,932,981 | -10,583 | 3.52% | 2,093,902,611 |
| 2010-02-10 | 2010-02-08 | 32.470 | 63,943,564 | -261,242 | 3.52% | 2,076,261,804 |
| 2010-02-09 | 2010-02-05 | 32.269 | 64,204,806 | +197,706 | 3.54% | 2,071,843,744 |
| 2010-02-08 | 2010-02-04 | 33.997 | 64,007,100 | -286,866 | 3.52% | 2,176,067,831 |
| 2010-02-05 | 2010-02-03 | 35.283 | 64,293,966 | -563,382 | 3.54% | 2,268,499,287 |
| 2010-02-04 | 2010-02-02 | 34.520 | 64,857,348 | -839,348 | 3.57% | 2,238,856,536 |
| 2010-02-03 | 2010-02-01 | 34.721 | 65,696,696 | -326,191 | 3.62% | 2,281,030,993 |
| 2010-02-02 | 2010-01-29 | 33.274 | 66,022,887 | +142,836 | 3.64% | 2,196,841,695 |
| 2010-02-01 | 2010-01-28 | 32.872 | 65,880,051 | -173,779 | 3.63% | 2,165,614,474 |
| 2010-01-29 | 2010-01-27 | 32.792 | 66,053,830 | +93,061 | 3.64% | 2,166,018,083 |
| 2010-01-28 | 2010-01-26 | 33.676 | 65,960,769 | +459,340 | 3.63% | 2,221,281,726 |
| 2010-01-27 | 2010-01-25 | 34.801 | 65,501,429 | -607,153 | 3.61% | 2,279,515,669 |
| 2010-01-26 | 2010-01-22 | 35.725 | 66,108,582 | +251,282 | 3.64% | 2,361,747,791 |
| 2010-01-25 | 2010-01-21 | 37.293 | 65,857,300 | +191,962 | 3.63% | 2,455,985,581 |
| 2010-01-22 | 2010-01-20 | 38.257 | 65,665,338 | -154,823 | 3.62% | 2,512,158,561 |
| 2010-01-21 | 2010-01-19 | 38.900 | 65,820,161 | +370,776 | 3.62% | 2,560,402,323 |
| 2010-01-20 | 2010-01-18 | 39.342 | 65,449,385 | +47,443 | 3.60% | 2,574,910,729 |
| 2010-01-19 | 2010-01-15 | 39.623 | 65,401,942 | +691,287 | 3.60% | 2,591,441,886 |
| 2010-01-18 | 2010-01-14 | 40.387 | 64,710,655 | +3,981 | 3.56% | 2,613,459,489 |
| 2010-01-15 | 2010-01-13 | 40.146 | 64,706,674 | +4,280 | 3.56% | 2,597,696,925 |
| 2010-01-14 | 2010-01-12 | 40.990 | 64,702,394 | +522,820 | 3.56% | 2,652,127,731 |
| 2010-01-13 | 2010-01-11 | 41.894 | 64,179,574 | +764,746 | 3.53% | 2,688,727,621 |
| 2010-01-12 | 2010-01-08 | 41.592 | 63,414,828 | +638,699 | 3.49% | 2,637,576,615 |
| 2010-01-11 | 2010-01-07 | 42.195 | 62,776,129 | -268,253 | 3.46% | 2,648,852,321 |
| 2010-01-08 | 2010-01-06 | 43.300 | 63,044,382 | +360,760 | 3.47% | 2,729,842,467 |
| 2010-01-07 | 2010-01-05 | 42.195 | 62,683,622 | +85,851 | 3.45% | 2,644,948,968 |
| 2010-01-06 | 2010-01-04 | 41.191 | 62,597,771 | +84,607 | 3.45% | 2,578,437,741 |
| 2010-01-05 | 2009-12-31 | 41.994 | 62,513,164 | +308,068 | 3.44% | 2,625,195,711 |
| 2010-01-04 | 2009-12-29 | 41.090 | 62,205,096 | -128,901 | 3.43% | 2,556,013,812 |
| 2009-12-30 | 2009-12-28 | 41.391 | 62,333,997 | -2,986 | 3.43% | 2,580,097,485 |
| 2009-12-29 | 2009-12-24 | 41.291 | 62,336,983 | +174,688 | 3.43% | 2,573,958,407 |
| 2009-12-28 | 2009-12-22 | 40.990 | 62,162,295 | -93,814 | 3.42% | 2,548,009,992 |
| 2009-12-23 | 2009-12-21 | 41.592 | 62,256,109 | +374,758 | 3.43% | 2,589,382,679 |
| 2009-12-22 | 2009-12-18 | 40.990 | 61,881,351 | -243,667 | 3.41% | 2,536,494,199 |
| 2009-12-21 | 2009-12-17 | 42.396 | 62,125,018 | -155,674 | 3.42% | 2,633,861,306 |
| 2009-12-18 | 2009-12-16 | 42.698 | 62,280,692 | +42,055 | 3.43% | 2,659,232,336 |
| 2009-12-17 | 2009-12-15 | 43.903 | 62,238,637 | -132,239 | 3.43% | 2,732,470,197 |
| 2009-12-16 | 2009-12-14 | 43.803 | 62,370,876 | +186,772 | 3.43% | 2,732,009,824 |
| 2009-12-15 | 2009-12-11 | 43.200 | 62,184,104 | +45,641 | 3.42% | 2,686,344,833 |
| 2009-12-14 | 2009-12-10 | 41.994 | 62,138,463 | +1,142 | 3.42% | 2,609,460,409 |
| 2009-12-11 | 2009-12-09 | 42.095 | 62,137,321 | +38,620 | 3.42% | 2,615,655,065 |
| 2009-12-10 | 2009-12-08 | 42.798 | 62,098,701 | -181,407 | 3.42% | 2,657,700,501 |
| 2009-12-09 | 2009-12-07 | 42.999 | 62,280,108 | +41,060 | 3.43% | 2,677,978,276 |
| 2009-12-08 | 2009-12-04 | 43.602 | 62,239,048 | -49,271 | 3.43% | 2,713,729,741 |
| 2009-12-07 | 2009-12-03 | 42.999 | 62,288,319 | +75,648 | 3.43% | 2,678,331,340 |
| 2009-12-04 | 2009-12-02 | 42.195 | 62,212,671 | +63,704 | 3.43% | 2,625,077,089 |
| 2009-12-03 | 2009-12-01 | 41.391 | 62,148,967 | +25,382 | 3.42% | 2,572,438,816 |
| 2009-12-02 | 2009-11-30 | 41.191 | 62,123,585 | +36,281 | 3.42% | 2,558,905,750 |
| 2009-12-01 | 2009-11-27 | 40.286 | 62,087,304 | +121,933 | 3.42% | 2,501,273,018 |
| 2009-11-30 | 2009-11-26 | 42.597 | 61,965,371 | -24,137 | 3.41% | 2,639,543,566 |
| 2009-11-27 | 2009-11-25 | 43.200 | 61,989,508 | -18,001 | 3.41% | 2,677,938,313 |
| 2009-11-26 | 2009-11-24 | 42.999 | 62,007,509 | -314,040 | 3.41% | 2,666,256,809 |
| 2009-11-25 | 2009-11-23 | 42.798 | 62,321,549 | +64,201 | 3.43% | 2,667,237,951 |
| 2009-11-24 | 2009-11-20 | 42.597 | 62,257,348 | +387,200 | 3.43% | 2,651,980,932 |
| 2009-11-23 | 2009-11-19 | 43.300 | 61,870,148 | +147,529 | 3.41% | 2,678,997,749 |
| 2009-11-20 | 2009-11-18 | 42.999 | 61,722,619 | +191,134 | 3.40% | 2,654,006,843 |
| 2009-11-19 | 2009-11-17 | 44.707 | 61,531,485 | +226,778 | 3.39% | 2,750,878,006 |
| 2009-11-18 | 2009-11-16 | 44.506 | 61,304,707 | +145,115 | 3.38% | 2,728,421,549 |
| 2009-11-17 | 2009-11-13 | 44.205 | 61,159,592 | -13,434 | 3.37% | 2,703,529,916 |
| 2009-11-16 | 2009-11-12 | 44.606 | 61,173,026 | +200,061 | 3.37% | 2,728,706,703 |
| 2009-11-13 | 2009-11-11 | 40.889 | 60,972,965 | +65,197 | 3.36% | 2,493,134,149 |
| 2009-11-12 | 2009-11-10 | 40.688 | 60,907,768 | +261,286 | 3.35% | 2,478,230,124 |
| 2009-11-11 | 2009-11-09 | 40.789 | 60,646,482 | +42,303 | 3.34% | 2,473,691,692 |
| 2009-11-10 | 2009-11-06 | 40.990 | 60,604,179 | +328,971 | 3.34% | 2,484,143,381 |
| 2009-11-09 | 2009-11-05 | 39.824 | 60,275,208 | +34,162 | 3.32% | 2,400,414,752 |
| 2009-11-06 | 2009-11-04 | 40.186 | 60,241,046 | -10,639 | 3.32% | 2,420,841,853 |
| 2009-11-05 | 2009-11-03 | 40.106 | 60,251,685 | -77,091 | 3.32% | 2,416,426,852 |
| 2009-11-04 | 2009-11-02 | 40.387 | 60,328,776 | -775,397 | 3.32% | 2,436,489,201 |
| 2009-11-03 | 2009-10-30 | 40.688 | 61,104,173 | -563,861 | 3.36% | 2,486,221,498 |
| 2009-11-02 | 2009-10-29 | 40.688 | 61,668,034 | +43,987 | 3.40% | 2,509,164,012 |
| 2009-10-30 | 2009-10-28 | 41.693 | 61,624,047 | +49,570 | 3.39% | 2,569,284,734 |
| 2009-10-29 | 2009-10-27 | 41.592 | 61,574,477 | -101,529 | 3.39% | 2,561,031,950 |
| 2009-10-28 | 2009-10-23 | 42.195 | 61,676,006 | +2,737 | 3.40% | 2,602,432,393 |
| 2009-10-27 | 2009-10-22 | 41.391 | 61,673,269 | -596,477 | 3.40% | 2,552,748,964 |
| 2009-10-23 | 2009-10-21 | 41.793 | 62,269,746 | -28,368 | 3.43% | 2,602,461,710 |
| 2009-10-22 | 2009-10-20 | 41.894 | 62,298,114 | -116,937 | 3.43% | 2,609,906,072 |
| 2009-10-21 | 2009-10-19 | 41.592 | 62,415,051 | -158,264 | 3.44% | 2,595,993,463 |
| 2009-10-20 | 2009-10-16 | 41.894 | 62,573,315 | +131,389 | 3.45% | 2,621,435,293 |
| 2009-10-19 | 2009-10-15 | 42.195 | 62,441,926 | +706,196 | 3.44% | 2,634,750,553 |
| 2009-10-16 | 2009-10-14 | 41.994 | 61,735,730 | +149,803 | 3.40% | 2,592,547,924 |
| 2009-10-15 | 2009-10-13 | 41.492 | 61,585,927 | +30,857 | 3.39% | 2,555,320,965 |
| 2009-10-14 | 2009-10-12 | 40.889 | 61,555,070 | +31,852 | 3.39% | 2,516,935,941 |
| 2009-10-13 | 2009-10-09 | 41.994 | 61,523,218 | +66,939 | 3.39% | 2,583,623,635 |
| 2009-10-12 | 2009-10-08 | 42.597 | 61,456,279 | -85,602 | 3.39% | 2,617,857,736 |
| 2009-10-09 | 2009-10-07 | 42.095 | 61,541,881 | -785,405 | 3.39% | 2,590,590,167 |
| 2009-10-08 | 2009-10-06 | 40.487 | 62,327,286 | -62,191 | 3.43% | 2,523,464,422 |
| 2009-10-07 | 2009-10-05 | 39.181 | 62,389,477 | +19,410 | 3.44% | 2,444,499,066 |
| 2009-10-06 | 2009-10-02 | 39.664 | 62,370,067 | +211,417 | 3.44% | 2,473,815,340 |
| 2009-10-05 | 2009-09-30 | 40.889 | 62,158,650 | +2,488 | 3.42% | 2,541,615,828 |
| 2009-10-02 | 2009-09-29 | 41.894 | 62,156,162 | +45,516 | 3.42% | 2,603,959,160 |
| 2009-09-30 | 2009-09-28 | 41.492 | 62,110,646 | +25,581 | 3.42% | 2,577,092,586 |
| 2009-09-29 | 2009-09-25 | 42.396 | 62,085,065 | +12,940 | 3.42% | 2,632,167,453 |
| 2009-09-28 | 2009-09-24 | 43.200 | 62,072,125 | +94,451 | 3.42% | 2,681,507,356 |
| 2009-09-25 | 2009-09-23 | 44.405 | 61,977,674 | +124,471 | 3.41% | 2,752,145,981 |
| 2009-09-24 | 2009-09-22 | 44.606 | 61,853,203 | +229,931 | 3.41% | 2,759,046,931 |
| 2009-09-23 | 2009-09-21 | 44.205 | 61,623,272 | +215,601 | 3.40% | 2,724,026,664 |
| 2009-09-22 | 2009-09-18 | 45.511 | 61,407,671 | +1,253,803 | 3.38% | 2,794,697,149 |
| 2009-09-21 | 2009-09-17 | 44.908 | 60,153,868 | -412,582 | 3.31% | 2,701,375,802 |
| 2009-09-18 | 2009-09-16 | 43.803 | 60,566,450 | -77,639 | 3.34% | 2,652,971,178 |
| 2009-09-17 | 2009-09-15 | 41.592 | 60,644,089 | +34,838 | 3.34% | 2,522,334,855 |
| 2009-09-16 | 2009-09-14 | 42.597 | 60,609,251 | -310,557 | 3.34% | 2,581,776,820 |
| 2009-09-15 | 2009-09-11 | 43.099 | 60,919,808 | +414,912 | 3.36% | 2,625,607,122 |
| 2009-09-14 | 2009-09-10 | 43.300 | 60,504,896 | +192,781 | 3.33% | 2,619,881,889 |
| 2009-09-11 | 2009-09-09 | 44.408 | 60,312,115 | -867,933 | 3.32% | 2,678,311,174 |
| 2009-09-10 | 2009-09-08 | 44.104 | 61,180,048 | +766,660 | 3.37% | 2,698,287,722 |
| 2009-09-09 | 2009-09-07 | 44.408 | 60,413,388 | -132,468 | 3.35% | 2,682,808,457 |
| 2009-09-08 | 2009-09-04 | 42.789 | 60,545,856 | -349 | 3.36% | 2,590,697,736 |
| 2009-09-07 | 2009-09-03 | 40.968 | 60,546,205 | +751,164 | 3.36% | 2,480,469,577 |
| 2009-09-04 | 2009-09-02 | 40.422 | 59,795,041 | +297,378 | 3.32% | 2,417,033,124 |
| 2009-09-03 | 2009-09-01 | 42.486 | 59,497,663 | -510,103 | 3.30% | 2,527,790,937 |
| 2009-09-02 | 2009-08-31 | 41.879 | 60,007,766 | +280,027 | 3.33% | 2,513,042,045 |
| 2009-09-01 | 2009-08-28 | 43.801 | 59,727,739 | -91,051 | 3.31% | 2,616,109,547 |
| 2009-08-31 | 2009-08-27 | 45.621 | 59,818,790 | +141,966 | 3.32% | 2,729,016,242 |
| 2009-08-28 | 2009-08-26 | 47.948 | 59,676,824 | -429,535 | 3.31% | 2,861,383,037 |
| 2009-08-27 | 2009-08-25 | 47.442 | 60,106,359 | +89,664 | 3.33% | 2,851,577,756 |
| 2009-08-26 | 2009-08-24 | 45.824 | 60,016,695 | +137,451 | 3.33% | 2,750,187,049 |
| 2009-08-25 | 2009-08-21 | 44.509 | 59,879,244 | -292,617 | 3.32% | 2,665,145,598 |
| 2009-08-24 | 2009-08-20 | 44.003 | 60,171,861 | -384,060 | 3.34% | 2,647,735,846 |
| 2009-08-21 | 2009-08-19 | 44.610 | 60,555,921 | -1,034,886 | 3.36% | 2,701,389,191 |
| 2009-08-20 | 2009-08-18 | 45.621 | 61,590,807 | -1,151,834 | 3.42% | 2,809,858,118 |
| 2009-08-19 | 2009-08-17 | 46.228 | 62,742,641 | -22,744 | 3.48% | 2,900,487,178 |
| 2009-08-18 | 2009-08-14 | 46.228 | 62,765,385 | +435,218 | 3.48% | 2,901,538,595 |
| 2009-08-17 | 2009-08-13 | 45.621 | 62,330,167 | -303,028 | 3.46% | 2,843,588,747 |
| 2009-08-14 | 2009-08-12 | 45.217 | 62,633,195 | +79,724 | 3.48% | 2,832,070,394 |
| 2009-08-13 | 2009-08-11 | 46.431 | 62,553,471 | -215,360 | 3.47% | 2,904,397,493 |
| 2009-08-12 | 2009-08-10 | 46.532 | 62,768,831 | +80,568 | 3.48% | 2,920,746,243 |
| 2009-08-11 | 2009-08-07 | 45.217 | 62,688,263 | -418,709 | 3.48% | 2,834,560,390 |
| 2009-08-10 | 2009-08-06 | 47.038 | 63,106,972 | +157,677 | 3.50% | 2,968,398,817 |
| 2009-08-07 | 2009-08-05 | 45.520 | 62,949,295 | -1,315,199 | 3.49% | 2,865,466,523 |
| 2009-08-06 | 2009-08-04 | 46.633 | 64,264,494 | -2,744,096 | 3.57% | 2,996,842,868 |
| 2009-08-05 | 2009-08-03 | 47.645 | 67,008,590 | -137,309 | 3.72% | 3,192,591,414 |
| 2009-08-04 | 2009-07-31 | 44.711 | 67,145,899 | -168,255 | 3.73% | 3,002,159,188 |
| 2009-08-03 | 2009-07-30 | 40.260 | 67,314,154 | +853,631 | 3.73% | 2,710,075,679 |
| 2009-07-31 | 2009-07-29 | 38.399 | 66,460,523 | +290,146 | 3.69% | 2,552,007,303 |
| 2009-07-30 | 2009-07-28 | 39.329 | 66,170,377 | -134,514 | 3.67% | 2,602,446,558 |
| 2009-07-29 | 2009-07-27 | 40.341 | 66,304,891 | +123,078 | 3.68% | 2,674,808,346 |
| 2009-07-28 | 2009-07-24 | 38.520 | 66,181,813 | -165,042 | 3.67% | 2,549,338,792 |
| 2009-07-27 | 2009-07-23 | 38.480 | 66,346,855 | -162,160 | 3.68% | 2,553,011,693 |
| 2009-07-24 | 2009-07-22 | 36.780 | 66,509,015 | +457,086 | 3.69% | 2,446,224,689 |
| 2009-07-23 | 2009-07-21 | 36.214 | 66,051,929 | -691,852 | 3.66% | 2,391,996,207 |
| 2009-07-22 | 2009-07-20 | 34.555 | 66,743,781 | -2,096,464 | 3.70% | 2,306,325,613 |
| 2009-07-21 | 2009-07-17 | 32.653 | 68,840,245 | +997,820 | 3.82% | 2,247,852,902 |
| 2009-07-20 | 2009-07-16 | 32.289 | 67,842,425 | -214,569 | 3.76% | 2,190,565,283 |
| 2009-07-17 | 2009-07-15 | 32.046 | 68,056,994 | +120,606 | 3.78% | 2,180,970,998 |
| 2009-07-16 | 2009-07-14 | 31.277 | 67,936,388 | +114,229 | 3.77% | 2,124,877,475 |
| 2009-07-15 | 2009-07-13 | 30.873 | 67,822,159 | +521,274 | 3.76% | 2,093,862,189 |
| 2009-07-14 | 2009-07-10 | 32.168 | 67,300,885 | -317,529 | 3.73% | 2,164,910,016 |
| 2009-07-13 | 2009-07-09 | 32.289 | 67,618,414 | +1,050,427 | 3.75% | 2,183,332,188 |
| 2009-07-10 | 2009-07-08 | 31.156 | 66,567,987 | -145,320 | 3.69% | 2,073,996,864 |
| 2009-07-09 | 2009-07-07 | 31.439 | 66,713,307 | +151,749 | 3.70% | 2,097,420,141 |
| 2009-07-08 | 2009-07-06 | 30.630 | 66,561,558 | +791,351 | 3.69% | 2,038,784,412 |
| 2009-07-07 | 2009-07-03 | 30.954 | 65,770,207 | -264,727 | 3.65% | 2,035,835,063 |
| 2009-07-06 | 2009-07-02 | 31.439 | 66,034,934 | +215,308 | 3.66% | 2,076,092,564 |
| 2009-07-03 | 2009-06-30 | 32.410 | 65,819,626 | -956,294 | 3.65% | 2,133,240,755 |
| 2009-07-02 | 2009-06-29 | 32.936 | 66,775,920 | +732,877 | 3.71% | 2,199,359,538 |
| 2009-06-30 | 2009-06-26 | 30.873 | 66,043,043 | -124,696 | 3.66% | 2,038,935,838 |
| 2009-06-29 | 2009-06-25 | 30.387 | 66,167,739 | -959,408 | 3.67% | 2,010,657,868 |
| 2009-06-26 | 2009-06-24 | 30.104 | 67,127,147 | -49,182 | 3.72% | 2,020,798,780 |
| 2009-06-25 | 2009-06-23 | 29.659 | 67,176,329 | +184,752 | 3.73% | 1,992,380,065 |
| 2009-06-24 | 2009-06-22 | 30.751 | 66,991,577 | -93,371 | 3.72% | 2,060,087,844 |
| 2009-06-23 | 2009-06-19 | 30.832 | 67,084,948 | -20,493 | 3.72% | 2,068,387,977 |
| 2009-06-22 | 2009-06-18 | 31.277 | 67,105,441 | -126,487 | 3.72% | 2,098,887,565 |
| 2009-06-19 | 2009-06-17 | 32.006 | 67,231,928 | +163,193 | 3.73% | 2,151,810,365 |
| 2009-06-18 | 2009-06-16 | 31.197 | 67,068,735 | -593,835 | 3.72% | 2,092,311,967 |
| 2009-06-17 | 2009-06-15 | 31.965 | 67,662,570 | +699,316 | 3.75% | 2,162,855,606 |
| 2009-06-16 | 2009-06-12 | 33.098 | 66,963,254 | +362,577 | 3.72% | 2,216,367,632 |
| 2009-06-15 | 2009-06-11 | 34.110 | 66,600,677 | -329,194 | 3.70% | 2,271,737,591 |
| 2009-06-12 | 2009-06-10 | 34.150 | 66,929,871 | +314,069 | 3.71% | 2,285,674,486 |
| 2009-06-11 | 2009-06-09 | 32.936 | 66,615,802 | +776,877 | 3.70% | 2,194,085,825 |
| 2009-06-10 | 2009-06-08 | 35.121 | 65,838,925 | -363,794 | 3.65% | 2,312,354,431 |
| 2009-06-09 | 2009-06-05 | 35.971 | 66,202,719 | +104,294 | 3.67% | 2,381,384,560 |
| 2009-06-08 | 2009-06-04 | 35.324 | 66,098,425 | +6,033 | 3.67% | 2,334,840,946 |
| 2009-06-05 | 2009-06-03 | 36.254 | 66,092,392 | +84,622 | 3.67% | 2,396,135,788 |
| 2009-06-04 | 2009-06-02 | 35.647 | 66,007,770 | -315,849 | 3.66% | 2,353,005,353 |
| 2009-06-03 | 2009-06-01 | 36.659 | 66,323,619 | -83,929 | 3.68% | 2,431,354,916 |
| 2009-06-02 | 2009-05-29 | 36.012 | 66,407,548 | -1,026,434 | 3.68% | 2,391,439,495 |
| 2009-06-01 | 2009-05-27 | 34.798 | 67,433,982 | -184,369 | 3.74% | 2,346,546,706 |
| 2009-05-29 | 2009-05-26 | 33.988 | 67,618,351 | -248,131 | 3.75% | 2,298,242,267 |
| 2009-05-27 | 2009-05-25 | 32.370 | 67,866,482 | +163,312 | 3.77% | 2,196,834,145 |
| 2009-05-26 | 2009-05-22 | 32.491 | 67,703,170 | +1,496,203 | 3.76% | 2,199,766,049 |
| 2009-05-25 | 2009-05-21 | 32.208 | 66,206,967 | -990,400 | 3.67% | 2,132,400,161 |
| 2009-05-22 | 2009-05-20 | 30.671 | 67,197,367 | +213,704 | 3.73% | 2,060,978,247 |
| 2009-05-21 | 2009-05-19 | 28.728 | 66,983,663 | +117,047 | 3.72% | 1,924,328,393 |
| 2009-05-20 | 2009-05-18 | 28.728 | 66,866,616 | +198,357 | 3.71% | 1,920,965,829 |
| 2009-05-19 | 2009-05-15 | 28.647 | 66,668,259 | -2,966 | 3.70% | 1,909,872,246 |
| 2009-05-18 | 2009-05-14 | 28.688 | 66,671,225 | +77,899 | 3.70% | 1,912,654,893 |
| 2009-05-15 | 2009-05-13 | 28.809 | 66,593,326 | -115,564 | 3.69% | 1,918,503,721 |
| 2009-05-14 | 2009-05-12 | 28.769 | 66,708,890 | -39,542 | 3.70% | 1,919,133,829 |
| 2009-05-13 | 2009-05-11 | 28.324 | 66,748,432 | -123,127 | 3.70% | 1,890,562,564 |
| 2009-05-12 | 2009-05-08 | 28.566 | 66,871,559 | +468,827 | 3.71% | 1,910,284,691 |
| 2009-05-11 | 2009-05-07 | 28.324 | 66,402,732 | +1,460,417 | 3.68% | 1,880,771,061 |
| 2009-05-08 | 2009-05-06 | 26.058 | 64,942,315 | -964,500 | 3.60% | 1,692,254,116 |
| 2009-05-07 | 2009-05-05 | 26.705 | 65,906,815 | +2,772,844 | 3.66% | 1,760,054,865 |
| 2009-05-06 | 2009-05-04 | 25.815 | 63,133,971 | -734,534 | 3.50% | 1,629,805,320 |
| 2009-05-05 | 2009-04-30 | 23.104 | 63,868,505 | -166,569 | 3.54% | 1,475,620,924 |
| 2009-05-04 | 2009-04-29 | 22.497 | 64,035,074 | +1,155,986 | 3.55% | 1,440,604,123 |
| 2009-04-30 | 2009-04-28 | 22.052 | 62,879,088 | +647,761 | 3.49% | 1,386,611,131 |
| 2009-04-29 | 2009-04-27 | 23.064 | 62,231,327 | +474,910 | 3.45% | 1,435,277,456 |
| 2009-04-28 | 2009-04-24 | 24.561 | 61,756,417 | +739,550 | 3.43% | 1,516,780,470 |
| 2009-04-27 | 2009-04-23 | 25.006 | 61,016,867 | +369,987 | 3.39% | 1,525,774,405 |
| 2009-04-24 | 2009-04-22 | 24.682 | 60,646,880 | -900,737 | 3.36% | 1,496,891,231 |
| 2009-04-23 | 2009-04-21 | 23.954 | 61,547,617 | -27,334 | 3.41% | 1,474,296,706 |
| 2009-04-22 | 2009-04-20 | 24.480 | 61,574,951 | +151,450 | 3.42% | 1,507,340,595 |
| 2009-04-21 | 2009-04-17 | 24.156 | 61,423,501 | +401,804 | 3.41% | 1,483,750,382 |
| 2009-04-20 | 2009-04-16 | 24.925 | 61,021,697 | +667,286 | 3.39% | 1,520,957,011 |
| 2009-04-17 | 2009-04-15 | 25.855 | 60,354,411 | +856,844 | 3.35% | 1,560,492,983 |
| 2009-04-16 | 2009-04-14 | 25.046 | 59,497,567 | -416,287 | 3.30% | 1,490,190,539 |
| 2009-04-15 | 2009-04-09 | 21.486 | 59,913,854 | -636,626 | 3.32% | 1,287,282,081 |
| 2009-04-14 | 2009-04-08 | 19.159 | 60,550,480 | -741 | 3.36% | 1,160,084,220 |
| 2009-04-09 | 2009-04-07 | 19.159 | 60,551,221 | -88,477 | 3.36% | 1,160,098,417 |
| 2009-04-08 | 2009-04-06 | 19.159 | 60,639,698 | -188,244 | 3.36% | 1,161,793,545 |
| 2009-04-07 | 2009-04-03 | 19.159 | 60,827,942 | -60,584 | 3.38% | 1,165,400,104 |
| 2009-04-06 | 2009-04-02 | 18.795 | 60,888,526 | -427,014 | 3.38% | 1,144,387,552 |
| 2009-04-03 | 2009-04-01 | 18.046 | 61,315,540 | +2,127,950 | 3.40% | 1,106,515,144 |
| 2009-04-02 | 2009-03-31 | 17.723 | 59,187,590 | -1,308,014 | 3.28% | 1,048,954,652 |
| 2009-04-01 | 2009-03-30 | 18.694 | 60,495,604 | +296,062 | 3.36% | 1,130,883,164 |
| 2009-03-31 | 2009-03-27 | 18.491 | 60,199,542 | -251,122 | 3.34% | 1,113,169,589 |
| 2009-03-30 | 2009-03-26 | 17.702 | 60,450,664 | -583,900 | 3.35% | 1,070,116,545 |
| 2009-03-27 | 2009-03-25 | 18.127 | 61,034,564 | +1,491,995 | 3.39% | 1,106,383,796 |
| 2009-03-26 | 2009-03-24 | 19.705 | 59,542,569 | +2,567,815 | 3.30% | 1,173,298,393 |
| 2009-03-25 | 2009-03-23 | 19.301 | 56,974,754 | +117,084 | 3.16% | 1,099,645,709 |
| 2009-03-24 | 2009-03-20 | 18.451 | 56,857,670 | +31,436 | 3.15% | 1,049,073,332 |
| 2009-03-23 | 2009-03-19 | 17.965 | 56,826,234 | +176,370 | 3.15% | 1,020,901,381 |
| 2009-03-20 | 2009-03-18 | 15.962 | 56,649,864 | +55,656 | 3.14% | 904,269,380 |
| 2009-03-19 | 2009-03-17 | 15.882 | 56,594,208 | +78,098 | 3.14% | 898,801,097 |
| 2009-03-18 | 2009-03-16 | 16.185 | 56,516,110 | +88,674 | 3.14% | 914,711,626 |
| 2009-03-17 | 2009-03-13 | 15.436 | 56,427,436 | +1,042,655 | 3.13% | 871,037,405 |
| 2009-03-16 | 2009-03-12 | 15.618 | 55,384,781 | -129,335 | 3.07% | 865,027,060 |
| 2009-03-13 | 2009-03-11 | 14.546 | 55,514,116 | -245,672 | 3.08% | 807,521,826 |
| 2009-03-12 | 2009-03-10 | 14.526 | 55,759,788 | -360,305 | 3.09% | 809,967,342 |
| 2009-03-11 | 2009-03-09 | 14.769 | 56,120,093 | -195,540 | 3.11% | 828,825,668 |
| 2009-03-10 | 2009-03-06 | 15.173 | 56,315,633 | -4,594,627 | 3.12% | 854,500,230 |
| 2009-03-09 | 2009-03-05 | 15.335 | 60,910,260 | -153,278 | 3.38% | 934,074,700 |
| 2009-03-06 | 2009-03-04 | 16.165 | 61,063,538 | -170,480 | 3.39% | 987,076,229 |
| 2009-03-05 | 2009-03-03 | 15.679 | 61,234,018 | -103,751 | 3.40% | 960,099,869 |
| 2009-03-04 | 2009-03-02 | 15.436 | 61,337,769 | +502,447 | 3.40% | 946,835,350 |
| 2009-03-03 | 2009-02-27 | 16.408 | 60,835,322 | -58,189 | 3.38% | 998,156,446 |
| 2009-03-02 | 2009-02-26 | 16.610 | 60,893,511 | +267,600 | 3.38% | 1,011,430,679 |
| 2009-02-27 | 2009-02-25 | 16.792 | 60,625,911 | +158,814 | 3.36% | 1,018,024,712 |
| 2009-02-26 | 2009-02-24 | 16.671 | 60,467,097 | -593,238 | 3.35% | 1,008,017,985 |
| 2009-02-25 | 2009-02-23 | 17.561 | 61,060,335 | +593,749 | 3.39% | 1,072,261,859 |
| 2009-02-24 | 2009-02-20 | 16.792 | 60,466,586 | +191,475 | 3.35% | 1,015,349,341 |
| 2009-02-23 | 2009-02-19 | 17.318 | 60,275,111 | +62,670 | 3.34% | 1,043,839,516 |
| 2009-02-20 | 2009-02-18 | 17.460 | 60,212,441 | -1,434,466 | 3.34% | 1,051,281,398 |
| 2009-02-19 | 2009-02-17 | 17.844 | 61,646,907 | -252,086 | 3.42% | 1,100,023,155 |
| 2009-02-18 | 2009-02-16 | 18.370 | 61,898,993 | -15,076 | 3.43% | 1,137,080,947 |
| 2009-02-17 | 2009-02-13 | 18.714 | 61,914,069 | +235,528 | 3.44% | 1,158,652,038 |
| 2009-02-16 | 2009-02-12 | 18.410 | 61,678,541 | -31,635 | 3.42% | 1,135,526,920 |
| 2009-02-13 | 2009-02-11 | 18.896 | 61,710,176 | -97,037 | 3.42% | 1,166,072,656 |
| 2009-02-12 | 2009-02-10 | 19.908 | 61,807,213 | -1,309,095 | 3.43% | 1,230,428,012 |
| 2009-02-11 | 2009-02-09 | 20.191 | 63,116,308 | -60,531 | 3.50% | 1,274,365,714 |
| 2009-02-10 | 2009-02-06 | 20.090 | 63,176,839 | +806,994 | 3.51% | 1,269,197,159 |
| 2009-02-09 | 2009-02-05 | 19.624 | 62,369,845 | -788,714 | 3.46% | 1,223,963,169 |
| 2009-02-06 | 2009-02-04 | 18.613 | 63,158,559 | +79,431 | 3.50% | 1,175,552,394 |
| 2009-02-05 | 2009-02-03 | 18.026 | 63,079,128 | -48,539 | 3.50% | 1,137,065,114 |
| 2009-02-04 | 2009-02-02 | 18.066 | 63,127,667 | +103,588 | 3.50% | 1,140,494,378 |
| 2009-02-03 | 2009-01-30 | 18.673 | 63,024,079 | +191,259 | 3.50% | 1,176,874,517 |
| 2009-02-02 | 2009-01-29 | 18.673 | 62,832,820 | -113,266 | 3.49% | 1,173,303,059 |
| 2009-01-30 | 2009-01-23 | 17.925 | 62,946,086 | -206,537 | 3.49% | 1,128,299,519 |
| 2009-01-29 | 2009-01-22 | 18.208 | 63,152,623 | -201,851 | 3.50% | 1,149,888,824 |
| 2009-01-23 | 2009-01-21 | 18.208 | 63,354,474 | -237,827 | 3.52% | 1,153,564,146 |
| 2009-01-22 | 2009-01-20 | 18.754 | 63,592,301 | -40,287 | 3.53% | 1,192,631,358 |
| 2009-01-21 | 2009-01-19 | 18.815 | 63,632,588 | -122,138 | 3.53% | 1,197,249,007 |
| 2009-01-20 | 2009-01-16 | 19.038 | 63,754,726 | +459,933 | 3.54% | 1,213,735,228 |
| 2009-01-19 | 2009-01-15 | 18.532 | 63,294,793 | -250,825 | 3.51% | 1,172,965,957 |
| 2009-01-16 | 2009-01-14 | 19.725 | 63,545,618 | +71,424 | 3.53% | 1,253,464,890 |
| 2009-01-15 | 2009-01-13 | 20.434 | 63,474,194 | +3,353 | 3.52% | 1,297,001,621 |
| 2009-01-14 | 2009-01-12 | 22.416 | 63,470,841 | +90,306 | 3.52% | 1,422,774,142 |
| 2009-01-13 | 2009-01-09 | 22.335 | 63,380,535 | -6,535 | 3.52% | 1,415,620,765 |
| 2009-01-12 | 2009-01-08 | 21.647 | 63,387,070 | -174,201 | 3.52% | 1,372,165,214 |
| 2009-01-09 | 2009-01-07 | 23.428 | 63,561,271 | +1,277,108 | 3.53% | 1,489,097,322 |
| 2009-01-08 | 2009-01-06 | 22.012 | 62,284,163 | +978 | 3.46% | 1,370,971,663 |
| 2009-01-07 | 2009-01-05 | 22.133 | 62,283,185 | +881,448 | 3.46% | 1,378,510,522 |
| 2009-01-06 | 2009-01-02 | 20.636 | 61,401,737 | +2,378,739 | 3.41% | 1,267,076,333 |
| 2009-01-05 | 2008-12-31 | 16.954 | 59,022,998 | -444,264 | 3.27% | 1,000,661,600 |
| 2009-01-02 | 2008-12-29 | 16.731 | 59,467,262 | -913,984 | 3.30% | 994,959,500 |
| 2008-12-30 | 2008-12-24 | 15.578 | 60,381,246 | -725,611 | 5.57% | 940,621,164 |
| 2008-12-29 | 2008-12-22 | 15.882 | 61,106,857 | +536,849 | 5.64% | 970,468,746 |
| 2008-12-23 | 2008-12-19 | 17.399 | 60,570,008 | +1,236,702 | 5.59% | 1,053,848,138 |
| 2008-12-22 | 2008-12-18 | 16.691 | 59,333,306 | +640,525 | 5.47% | 990,317,484 |
| 2008-12-19 | 2008-12-17 | 14.789 | 58,692,781 | +2,919,108 | 5.41% | 868,008,574 |
| 2008-12-18 | 2008-12-16 | 14.263 | 55,773,673 | +277,344 | 5.14% | 795,500,237 |
| 2008-12-17 | 2008-12-15 | 14.162 | 55,496,329 | +167,910 | 5.12% | 785,930,687 |
| 2008-12-16 | 2008-12-12 | 13.555 | 55,328,419 | +674,591 | 5.10% | 749,971,938 |
| 2008-12-15 | 2008-12-11 | 14.364 | 54,653,828 | -228,322 | 5.04% | 785,056,447 |
| 2008-12-12 | 2008-12-10 | 15.275 | 54,882,150 | -576,782 | 5.06% | 838,301,066 |
| 2008-12-11 | 2008-12-09 | 13.353 | 55,458,932 | -569,961 | 5.12% | 740,521,015 |
| 2008-12-10 | 2008-12-08 | 13.150 | 56,028,893 | +682,065 | 5.17% | 736,796,152 |
| 2008-12-09 | 2008-12-05 | 11.734 | 55,346,828 | +325,734 | 5.11% | 649,445,452 |
| 2008-12-08 | 2008-12-04 | 11.168 | 55,021,094 | +384,006 | 5.08% | 614,455,236 |
| 2008-12-05 | 2008-12-03 | 11.309 | 54,637,088 | -424,471 | 5.04% | 617,904,421 |
| 2008-12-04 | 2008-12-02 | 12.199 | 55,061,559 | -66,283 | 5.08% | 671,719,206 |
| 2008-12-03 | 2008-12-01 | 12.199 | 55,127,842 | +1,404,147 | 5.09% | 672,527,821 |
| 2008-12-02 | 2008-11-28 | 10.561 | 53,723,695 | -291,812 | 4.96% | 567,359,496 |
| 2008-12-01 | 2008-11-27 | 11.006 | 54,015,507 | +486,709 | 4.98% | 594,482,818 |
| 2008-11-28 | 2008-11-26 | 11.127 | 53,528,798 | +465,123 | 4.94% | 595,623,921 |
| 2008-11-27 | 2008-11-25 | 10.803 | 53,063,675 | -131,188 | 4.89% | 573,271,738 |
| 2008-11-26 | 2008-11-24 | 11.431 | 53,194,863 | -245,807 | 4.91% | 608,051,120 |
| 2008-11-25 | 2008-11-21 | 11.734 | 53,440,670 | +59,928 | 4.93% | 627,078,395 |
| 2008-11-24 | 2008-11-20 | 11.977 | 53,380,742 | +248,337 | 4.92% | 639,334,681 |
| 2008-11-21 | 2008-11-19 | 12.341 | 53,132,405 | -44,755 | 4.90% | 655,709,174 |
| 2008-11-20 | 2008-11-18 | 12.543 | 53,177,160 | -215,894 | 4.91% | 667,019,882 |
| 2008-11-19 | 2008-11-17 | 12.827 | 53,393,054 | +247,034 | 4.93% | 684,850,805 |
| 2008-11-18 | 2008-11-14 | 12.442 | 53,146,020 | +811,177 | 4.90% | 661,253,240 |
| 2008-11-17 | 2008-11-13 | 13.393 | 52,334,843 | -989,668 | 4.83% | 700,923,895 |
| 2008-11-14 | 2008-11-12 | 12.260 | 53,324,511 | +14,229 | 4.92% | 653,764,683 |
| 2008-11-12 | 2008-11-10 | 12.260 | 53,310,282 | +105,036 | 4.92% | 653,590,234 |
| 2008-11-11 | 2008-11-07 | 12.260 | 53,205,246 | +66,234 | 4.91% | 652,302,480 |
| 2008-11-10 | 2008-11-06 | 12.260 | 53,139,012 | -114,593 | 4.90% | 651,490,444 |
| 2008-11-07 | 2008-11-05 | 12.260 | 53,253,605 | -37,155 | 4.91% | 652,895,367 |
| 2008-11-06 | 2008-11-04 | 12.260 | 53,290,760 | +14,536 | 4.92% | 653,350,892 |
| 2008-11-05 | 2008-11-03 | 12.260 | 53,276,224 | -72,621 | 4.91% | 653,172,679 |
| 2008-11-04 | 2008-10-31 | 12.260 | 53,348,845 | +176,052 | 4.92% | 654,063,021 |
| 2008-11-03 | 2008-10-30 | 10.116 | 53,172,793 | +989,550 | 4.91% | 537,875,085 |
| 2008-10-31 | 2008-10-29 | 8.618 | 52,183,243 | -2,110,232 | 4.81% | 449,741,138 |
| 2008-10-30 | 2008-10-28 | 8.558 | 54,293,475 | +454,160 | 5.01% | 464,632,898 |
| 2008-10-29 | 2008-10-27 | 7.405 | 53,839,315 | -3,320,525 | 4.97% | 398,659,907 |
| 2008-10-28 | 2008-10-24 | 10.237 | 57,159,840 | -998,791 | 5.27% | 585,144,964 |
| 2008-10-27 | 2008-10-23 | 10.116 | 58,158,631 | +236,279 | 5.36% | 588,309,863 |
| 2008-10-24 | 2008-10-22 | 9.934 | 57,922,352 | -243,057 | 5.34% | 575,373,202 |
| 2008-10-23 | 2008-10-21 | 13.191 | 58,165,409 | -5,648,536 | 5.37% | 767,245,469 |
| 2008-10-22 | 2008-10-20 | 29.376 | 63,813,945 | -867,192 | 5.89% | 1,874,580,782 |
| 2008-10-21 | 2008-10-17 | 29.376 | 64,681,137 | +1,118,677 | 5.97% | 1,900,055,174 |
| 2008-10-20 | 2008-10-16 | 29.942 | 63,562,460 | +1,253,900 | 5.86% | 1,903,199,709 |
| 2008-10-17 | 2008-10-15 | 32.491 | 62,308,560 | +77,705 | 5.75% | 2,024,487,995 |
| 2008-10-16 | 2008-10-14 | 34.798 | 62,230,855 | -799,760 | 5.74% | 2,165,489,913 |
| 2008-10-15 | 2008-10-13 | 32.087 | 63,030,615 | -1,111,579 | 5.81% | 2,022,444,804 |
| 2008-10-14 | 2008-10-10 | 29.942 | 64,142,194 | +1,262,113 | 5.92% | 1,920,558,219 |
| 2008-10-13 | 2008-10-09 | 34.231 | 62,880,081 | +28,753 | 5.80% | 2,152,461,546 |
| 2008-10-10 | 2008-10-08 | 34.838 | 62,851,328 | +237,140 | 5.80% | 2,189,624,056 |
| 2008-10-09 | 2008-10-06 | 40.462 | 62,614,188 | +323,544 | 5.78% | 2,533,522,111 |
| 2008-10-08 | 2008-10-03 | 44.711 | 62,290,644 | +286,124 | 5.75% | 2,785,075,962 |
| 2008-10-06 | 2008-10-02 | 45.824 | 62,004,520 | +1,287,891 | 5.72% | 2,841,276,546 |
| 2008-10-03 | 2008-09-30 | 45.116 | 60,716,629 | +71,177 | 5.60% | 2,739,267,626 |
| 2008-10-02 | 2008-09-29 | 44.104 | 60,645,452 | +2,810,523 | 5.59% | 2,674,709,875 |
| 2008-09-30 | 2008-09-26 | 46.329 | 57,834,929 | +428,321 | 5.34% | 2,679,462,229 |
| 2008-09-29 | 2008-09-25 | 47.038 | 57,406,608 | +504,894 | 5.29% | 2,700,267,528 |
| 2008-09-26 | 2008-09-24 | 46.734 | 56,901,714 | +743,260 | 5.25% | 2,659,250,678 |
| 2008-09-25 | 2008-09-23 | 44.509 | 56,158,454 | -972,763 | 5.18% | 2,499,538,178 |
| 2008-09-24 | 2008-09-22 | 45.925 | 57,131,217 | -17,547 | 5.27% | 2,623,742,939 |
| 2008-09-23 | 2008-09-19 | 43.497 | 57,148,764 | +2,192,982 | 5.27% | 2,485,806,116 |
| 2008-09-22 | 2008-09-18 | 42.890 | 54,955,782 | -469,102 | 5.07% | 2,357,063,069 |
| 2008-09-19 | 2008-09-17 | 43.396 | 55,424,884 | -481,412 | 5.11% | 2,405,215,753 |
| 2008-09-18 | 2008-09-16 | 44.205 | 55,906,296 | -590,649 | 5.15% | 2,471,349,177 |
| 2008-09-17 | 2008-09-12 | 46.532 | 56,496,945 | +153,824 | 5.21% | 2,628,904,143 |
| 2008-09-16 | 2008-09-11 | 46.633 | 56,343,121 | +193,108 | 5.20% | 2,627,445,885 |
| 2008-09-12 | 2008-09-10 | 49.776 | 56,150,013 | +156,061 | 5.18% | 2,794,944,040 |
| 2008-09-11 | 2008-09-09 | 51.620 | 55,993,952 | +658,819 | 5.16% | 2,890,404,626 |
| 2008-09-10 | 2008-09-08 | 53.566 | 55,335,133 | +363,726 | 5.17% | 2,964,078,038 |
| 2008-09-09 | 2008-09-05 | 51.005 | 54,971,407 | -85,473 | 5.13% | 2,803,839,710 |
| 2008-09-08 | 2008-09-04 | 52.542 | 55,056,880 | +38,075 | 5.14% | 2,892,783,612 |
| 2008-09-05 | 2008-09-03 | 53.668 | 55,018,805 | +796,935 | 5.14% | 2,952,768,688 |
| 2008-09-04 | 2008-09-02 | 55.819 | 54,221,870 | +26,560 | 5.06% | 3,026,620,576 |
| 2008-09-03 | 2008-09-01 | 55.922 | 54,195,310 | +302,681 | 5.06% | 3,030,688,730 |
| 2008-09-02 | 2008-08-29 | 56.024 | 53,892,629 | -13,203 | 5.03% | 3,019,282,034 |
| 2008-09-01 | 2008-08-28 | 55.512 | 53,905,832 | +8,071 | 5.03% | 2,992,416,402 |
| 2008-08-29 | 2008-08-27 | 57.355 | 53,897,761 | -582,224 | 5.03% | 3,091,332,628 |
| 2008-08-28 | 2008-08-26 | 55.717 | 54,479,985 | -167,437 | 5.09% | 3,035,448,476 |
| 2008-08-27 | 2008-08-25 | 55.307 | 54,647,422 | +523,245 | 5.10% | 3,022,389,454 |
| 2008-08-26 | 2008-08-21 | 54.180 | 54,124,177 | +95,065 | 5.05% | 2,932,472,608 |
| 2008-08-25 | 2008-08-20 | 56.434 | 54,029,112 | -429,635 | 5.04% | 3,049,063,121 |
| 2008-08-21 | 2008-08-19 | 55.102 | 54,458,747 | -127,857 | 5.08% | 3,000,799,004 |
| 2008-08-20 | 2008-08-18 | 56.126 | 54,586,604 | -355,956 | 5.10% | 3,063,752,096 |
| 2008-08-19 | 2008-08-15 | 57.151 | 54,942,560 | +34,569 | 5.13% | 3,140,003,098 |
| 2008-08-18 | 2008-08-14 | 58.175 | 54,907,991 | +347,128 | 5.13% | 3,194,264,508 |
| 2008-08-15 | 2008-08-13 | 56.741 | 54,560,863 | +25,216 | 5.09% | 3,095,836,257 |
| 2008-08-14 | 2008-08-12 | 57.048 | 54,535,647 | +536,025 | 5.09% | 3,111,162,185 |
| 2008-08-13 | 2008-08-11 | 56.741 | 53,999,622 | +41,321 | 5.04% | 3,063,990,899 |
| 2008-08-12 | 2008-08-08 | 58.380 | 53,958,301 | +728,580 | 5.04% | 3,150,069,303 |
| 2008-08-11 | 2008-08-07 | 59.609 | 53,229,721 | +264,386 | 4.97% | 3,172,956,813 |
| 2008-08-08 | 2008-08-05 | 59.097 | 52,965,335 | +403,792 | 4.94% | 3,130,073,409 |
| 2008-08-07 | 2008-08-04 | 60.633 | 52,561,543 | +582,311 | 4.91% | 3,186,961,369 |
| 2008-08-05 | 2008-08-01 | 62.579 | 51,979,232 | +212,897 | 4.85% | 3,252,805,197 |
| 2008-08-04 | 2008-07-31 | 61.452 | 51,766,335 | -45,274 | 4.83% | 3,181,161,043 |
| 2008-08-01 | 2008-07-30 | 62.477 | 51,811,609 | +110,842 | 4.84% | 3,237,008,956 |
| 2008-07-31 | 2008-07-29 | 61.145 | 51,700,767 | +137,420 | 4.83% | 3,161,246,079 |
| 2008-07-30 | 2008-07-28 | 62.169 | 51,563,347 | -873,019 | 4.81% | 3,205,654,975 |
| 2008-07-29 | 2008-07-25 | 64.320 | 52,436,366 | -21,131 | 4.90% | 3,372,711,678 |
| 2008-07-28 | 2008-07-24 | 65.139 | 52,457,497 | +258,738 | 4.90% | 3,417,052,620 |
| 2008-07-25 | 2008-07-23 | 64.935 | 52,198,759 | +396,405 | 4.87% | 3,389,506,120 |
| 2008-07-24 | 2008-07-22 | 61.247 | 51,802,354 | -201,864 | 4.84% | 3,172,763,246 |
| 2008-07-23 | 2008-07-21 | 60.531 | 52,004,218 | +259,225 | 4.86% | 3,147,842,811 |
| 2008-07-22 | 2008-07-18 | 57.560 | 51,744,993 | -314,406 | 4.83% | 2,978,459,058 |
| 2008-07-21 | 2008-07-17 | 57.970 | 52,059,399 | -79,348 | 4.86% | 3,017,884,175 |
| 2008-07-18 | 2008-07-16 | 57.765 | 52,138,747 | -61 | 4.87% | 3,011,803,825 |
| 2008-07-17 | 2008-07-15 | 57.765 | 52,138,808 | -402,311 | 4.87% | 3,011,807,348 |
| 2008-07-16 | 2008-07-14 | 60.838 | 52,541,119 | -558,141 | 4.91% | 3,196,485,579 |
| 2008-07-15 | 2008-07-11 | 62.067 | 53,099,260 | +220,171 | 4.96% | 3,295,703,092 |
| 2008-07-14 | 2008-07-10 | 59.711 | 52,879,089 | -24,853 | 4.94% | 3,157,471,984 |
| 2008-07-11 | 2008-07-09 | 59.609 | 52,903,942 | +137,667 | 4.94% | 3,153,537,536 |
| 2008-07-10 | 2008-07-08 | 57.560 | 52,766,275 | -204,011 | 4.93% | 3,037,244,390 |
| 2008-07-09 | 2008-07-07 | 58.892 | 52,970,286 | +28,802 | 4.95% | 3,119,515,508 |
| 2008-07-08 | 2008-07-04 | 55.717 | 52,941,484 | -22,768 | 4.94% | 2,949,728,179 |
| 2008-07-07 | 2008-07-03 | 55.922 | 52,964,252 | -2,150,204 | 4.94% | 2,961,845,991 |
| 2008-07-04 | 2008-07-02 | 57.765 | 55,114,456 | -527,809 | 5.15% | 3,183,696,175 |
| 2008-07-03 | 2008-06-30 | 58.892 | 55,642,265 | +2,753,354 | 5.19% | 3,276,873,162 |
| 2008-07-02 | 2008-06-27 | 57.970 | 52,888,911 | -1,977,257 | 4.94% | 3,065,970,999 |
| 2008-06-30 | 2008-06-26 | 58.687 | 54,866,168 | -429,188 | 5.12% | 3,219,928,569 |
| 2008-06-27 | 2008-06-25 | 59.404 | 55,295,356 | -659,735 | 5.16% | 3,284,759,963 |
| 2008-06-26 | 2008-06-24 | 60.428 | 55,955,091 | -1,106,562 | 5.22% | 3,381,260,293 |
| 2008-06-25 | 2008-06-23 | 60.018 | 57,061,653 | +2,024,985 | 5.32% | 3,424,750,604 |
| 2008-06-24 | 2008-06-20 | 61.350 | 55,036,668 | +49,728 | 5.13% | 3,376,493,687 |
| 2008-06-23 | 2008-06-19 | 61.452 | 54,986,940 | -351,980 | 5.13% | 3,379,074,671 |
| 2008-06-20 | 2008-06-18 | 63.706 | 55,338,920 | -1,955,663 | 5.16% | 3,525,397,160 |
| 2008-06-19 | 2008-06-17 | 63.193 | 57,294,583 | -132,298 | 5.34% | 3,620,643,071 |
| 2008-06-18 | 2008-06-16 | 62.374 | 57,426,881 | +250,439 | 5.35% | 3,581,949,910 |
| 2008-06-17 | 2008-06-13 | 61.452 | 57,176,442 | -368,711 | 5.33% | 3,513,624,634 |
| 2008-06-16 | 2008-06-12 | 63.501 | 57,545,153 | -176,878 | 5.37% | 3,654,158,871 |
| 2008-06-13 | 2008-06-11 | 64.525 | 57,722,031 | -1,609,156 | 5.38% | 3,724,509,957 |
| 2008-06-12 | 2008-06-10 | 65.139 | 59,331,187 | -550,061 | 5.53% | 3,864,801,021 |
| 2008-06-11 | 2008-06-06 | 68.212 | 59,881,248 | +82,503 | 5.58% | 4,084,623,754 |
| 2008-06-10 | 2008-06-05 | 67.802 | 59,798,745 | -81,576 | 5.58% | 4,054,497,579 |
| 2008-06-06 | 2008-06-04 | 68.314 | 59,880,321 | +251,049 | 5.58% | 4,090,693,495 |
| 2008-06-05 | 2008-06-03 | 69.134 | 59,629,272 | -46,269 | 5.56% | 4,122,401,301 |
| 2008-06-04 | 2008-06-02 | 70.056 | 59,675,541 | +309,557 | 5.56% | 4,180,608,056 |
| 2008-06-03 | 2008-05-30 | 68.622 | 59,365,984 | -149,140 | 5.54% | 4,073,797,712 |
| 2008-06-02 | 2008-05-29 | 67.598 | 59,515,124 | +24,580 | 5.55% | 4,023,076,259 |
| 2008-05-30 | 2008-05-28 | 67.188 | 59,490,544 | -323,848 | 5.55% | 3,997,042,501 |
| 2008-05-29 | 2008-05-27 | 67.598 | 59,814,392 | -54,408 | 5.58% | 4,043,306,041 |
| 2008-05-28 | 2008-05-26 | 66.778 | 59,868,800 | +523,870 | 5.58% | 3,997,929,538 |
| 2008-05-27 | 2008-05-23 | 68.212 | 59,344,930 | -85,250 | 5.53% | 4,048,040,394 |
| 2008-05-26 | 2008-05-22 | 68.417 | 59,430,180 | +50,652 | 5.54% | 4,066,029,213 |
| 2008-05-23 | 2008-05-21 | 70.158 | 59,379,528 | +190,879 | 5.54% | 4,165,952,359 |
| 2008-05-22 | 2008-05-20 | 70.158 | 59,188,649 | -138,888 | 5.52% | 4,152,560,659 |
| 2008-05-21 | 2008-05-19 | 72.002 | 59,327,537 | +64,441 | 5.53% | 4,271,679,203 |
| 2008-05-20 | 2008-05-16 | 71.592 | 59,263,096 | -355,684 | 5.53% | 4,242,760,317 |
| 2008-05-19 | 2008-05-15 | 72.206 | 59,618,780 | +74,692 | 5.56% | 4,304,861,546 |
| 2008-05-16 | 2008-05-14 | 72.514 | 59,544,088 | +62,976 | 5.55% | 4,317,763,911 |
| 2008-05-15 | 2008-05-13 | 73.538 | 59,481,112 | +87,385 | 5.55% | 4,374,118,151 |
| 2008-05-14 | 2008-05-09 | 70.670 | 59,393,727 | +186,974 | 5.54% | 4,197,364,216 |
| 2008-05-13 | 2008-05-08 | 71.387 | 59,206,753 | -227,005 | 5.52% | 4,226,598,639 |
| 2008-05-09 | 2008-05-07 | 72.002 | 59,433,758 | -60,535 | 5.54% | 4,279,327,288 |
| 2008-05-08 | 2008-05-06 | 75.177 | 59,494,293 | -1,463,165 | 5.55% | 4,472,582,440 |
| 2008-05-07 | 2008-05-05 | 76.303 | 60,957,458 | +202,108 | 5.68% | 4,651,254,544 |
| 2008-05-06 | 2008-05-02 | 76.508 | 60,755,350 | -1,536,802 | 5.66% | 4,648,278,229 |
| 2008-05-05 | 2008-04-30 | 74.767 | 62,292,152 | -16,110 | 5.81% | 4,657,396,165 |
| 2008-05-02 | 2008-04-29 | 76.303 | 62,308,262 | +874,825 | 5.81% | 4,754,325,333 |
| 2008-04-30 | 2008-04-28 | 80.333 | 61,433,437 | +443,978 | 5.73% | 4,935,105,024 |
| 2008-04-29 | 2008-04-25 | 78.450 | 60,989,459 | +976,636 | 5.69% | 4,784,608,532 |
| 2008-04-28 | 2008-04-24 | 79.077 | 60,012,823 | +2,133,850 | 5.71% | 4,745,655,603 |
| 2008-04-25 | 2008-04-23 | 74.893 | 57,878,973 | +28,203 | 5.51% | 4,334,751,491 |
| 2008-04-24 | 2008-04-22 | 73.011 | 57,850,770 | +1,484,230 | 5.51% | 4,223,718,174 |
| 2008-04-23 | 2008-04-21 | 70.291 | 56,366,540 | +514,820 | 5.37% | 3,962,059,707 |
| 2008-04-22 | 2008-04-18 | 67.990 | 55,851,720 | -403,443 | 5.32% | 3,797,346,913 |
| 2008-04-21 | 2008-04-17 | 68.094 | 56,255,163 | -476,101 | 5.36% | 3,830,661,192 |
| 2008-04-18 | 2008-04-16 | 67.153 | 56,731,264 | -249,802 | 5.40% | 3,809,674,351 |
| 2008-04-17 | 2008-04-15 | 68.617 | 56,981,066 | -2,228,401 | 5.43% | 3,909,892,123 |
| 2008-04-16 | 2008-04-14 | 69.036 | 59,209,467 | -27,247 | 5.64% | 4,087,572,353 |
| 2008-04-15 | 2008-04-11 | 72.801 | 59,236,714 | +80,306 | 5.64% | 4,312,514,464 |
| 2008-04-14 | 2008-04-10 | 71.651 | 59,156,408 | -20,554 | 5.63% | 4,238,602,920 |
| 2008-04-11 | 2008-04-09 | 69.663 | 59,176,962 | +234,704 | 5.63% | 4,122,467,693 |
| 2008-04-10 | 2008-04-08 | 72.697 | 58,942,258 | -456,502 | 5.61% | 4,284,912,320 |
| 2008-04-09 | 2008-04-07 | 74.057 | 59,398,760 | -917,579 | 5.66% | 4,398,868,734 |
| 2008-04-08 | 2008-04-03 | 71.965 | 60,316,339 | +85,564 | 5.74% | 4,340,640,094 |
| 2008-04-07 | 2008-04-02 | 69.977 | 60,230,775 | -250,132 | 5.74% | 4,214,780,238 |
| 2008-04-03 | 2008-04-01 | 69.454 | 60,480,907 | -129,542 | 5.76% | 4,200,652,353 |
| 2008-04-02 | 2008-03-31 | 69.036 | 60,610,449 | +2,074,569 | 5.77% | 4,184,290,253 |
| 2008-04-01 | 2008-03-28 | 70.500 | 58,535,880 | +222,276 | 5.57% | 4,126,790,425 |
| 2008-03-31 | 2008-03-27 | 68.199 | 58,313,604 | +475,508 | 5.55% | 3,976,929,067 |
| 2008-03-28 | 2008-03-26 | 70.291 | 57,838,096 | -1,015,153 | 5.51% | 4,065,496,830 |
| 2008-03-27 | 2008-03-25 | 69.245 | 58,853,249 | +442,162 | 5.60% | 4,075,292,624 |
| 2008-03-26 | 2008-03-20 | 66.212 | 58,411,087 | -20,777 | 5.56% | 3,867,491,468 |
| 2008-03-25 | 2008-03-19 | 69.663 | 58,431,864 | -327,439 | 5.56% | 4,070,561,642 |
| 2008-03-20 | 2008-03-18 | 68.931 | 58,759,303 | +118,910 | 5.60% | 4,050,348,721 |
| 2008-03-19 | 2008-03-17 | 71.546 | 58,640,393 | -107,978 | 5.58% | 4,195,496,275 |
| 2008-03-18 | 2008-03-14 | 76.462 | 58,748,371 | +356,407 | 5.59% | 4,492,039,554 |
| 2008-03-17 | 2008-03-13 | 77.508 | 58,391,964 | +402,817 | 5.56% | 4,525,865,640 |
| 2008-03-14 | 2008-03-12 | 83.052 | 57,989,147 | -99,427 | 5.52% | 4,816,123,210 |
| 2008-03-13 | 2008-03-11 | 83.052 | 58,088,574 | -235,660 | 5.53% | 4,824,380,836 |
| 2008-03-12 | 2008-03-10 | 80.646 | 58,324,234 | +157,118 | 5.55% | 4,703,636,889 |
| 2008-03-11 | 2008-03-07 | 80.333 | 58,167,116 | -607,862 | 5.54% | 4,672,713,109 |
| 2008-03-10 | 2008-03-06 | 84.621 | 58,774,978 | +75,521 | 5.60% | 4,973,605,823 |
| 2008-03-07 | 2008-03-05 | 82.006 | 58,699,457 | +313,099 | 5.59% | 4,813,716,535 |
| 2008-03-06 | 2008-03-04 | 82.843 | 58,386,358 | -7,675 | 5.56% | 4,836,898,047 |
| 2008-03-05 | 2008-03-03 | 85.876 | 58,394,033 | +636,209 | 5.56% | 5,014,665,789 |
| 2008-03-04 | 2008-02-29 | 89.851 | 57,757,824 | +467,019 | 5.50% | 5,189,605,591 |
| 2008-03-03 | 2008-02-28 | 89.851 | 57,290,805 | -32,983 | 5.46% | 5,147,643,407 |
| 2008-02-29 | 2008-02-27 | 88.596 | 57,323,788 | +88,791 | 5.46% | 5,078,654,367 |
| 2008-02-28 | 2008-02-26 | 87.445 | 57,234,997 | +52,629 | 5.45% | 5,004,933,458 |
| 2008-02-27 | 2008-02-25 | 85.981 | 57,182,368 | +53,059 | 5.45% | 4,916,593,692 |
| 2008-02-26 | 2008-02-22 | 85.249 | 57,129,309 | +28,203 | 5.44% | 4,870,201,676 |
| 2008-02-25 | 2008-02-21 | 85.772 | 57,101,106 | -63,576 | 5.44% | 4,897,661,194 |
| 2008-02-22 | 2008-02-20 | 84.935 | 57,164,682 | +178,777 | 5.44% | 4,855,278,957 |
| 2008-02-21 | 2008-02-19 | 86.922 | 56,985,905 | +113,767 | 5.43% | 4,953,347,987 |
| 2008-02-20 | 2008-02-18 | 85.353 | 56,872,138 | +332,219 | 5.42% | 4,854,226,980 |
| 2008-02-19 | 2008-02-15 | 87.445 | 56,539,919 | +197,993 | 5.38% | 4,944,152,130 |
| 2008-02-18 | 2008-02-14 | 85.772 | 56,341,926 | -1,954,009 | 5.37% | 4,832,545,004 |
| 2008-02-15 | 2008-02-13 | 81.483 | 58,295,935 | +162,613 | 5.55% | 4,750,136,568 |
| 2008-02-14 | 2008-02-12 | 81.169 | 58,133,322 | +95,820 | 5.54% | 4,718,644,167 |
| 2008-02-13 | 2008-02-11 | 79.914 | 58,037,502 | +37,604 | 5.53% | 4,638,018,068 |
| 2008-02-12 | 2008-02-06 | 83.471 | 57,999,898 | +150,893 | 5.52% | 4,841,283,187 |
| 2008-02-11 | 2008-02-04 | 87.655 | 57,849,005 | -285,374 | 5.51% | 5,070,727,568 |
| 2008-02-05 | 2008-02-01 | 84.517 | 58,134,379 | +633,726 | 5.54% | 4,913,316,765 |
| 2008-02-04 | 2008-01-31 | 80.856 | 57,500,653 | +420,183 | 5.48% | 4,649,247,183 |
| 2008-02-01 | 2008-01-30 | 79.705 | 57,080,470 | +268,206 | 5.44% | 4,549,596,464 |
| 2008-01-31 | 2008-01-29 | 81.797 | 56,812,264 | +590,824 | 5.41% | 4,647,070,012 |
| 2008-01-30 | 2008-01-28 | 80.542 | 56,221,440 | +344,544 | 5.32% | 4,528,173,472 |
| 2008-01-29 | 2008-01-25 | 83.784 | 55,876,896 | -80,216 | 5.28% | 4,681,609,166 |
| 2008-01-28 | 2008-01-24 | 78.450 | 55,957,112 | +47,992 | 5.29% | 4,389,822,108 |
| 2008-01-25 | 2008-01-23 | 79.077 | 55,909,120 | +116,407 | 5.29% | 4,421,145,604 |
| 2008-01-24 | 2008-01-22 | 70.500 | 55,792,713 | -263,823 | 5.28% | 3,933,396,641 |
| 2008-01-23 | 2008-01-21 | 73.847 | 56,056,536 | -1,661,922 | 5.30% | 4,139,628,079 |
| 2008-01-22 | 2008-01-18 | 78.450 | 57,718,458 | -6,681,186 | 5.46% | 4,527,999,282 |
| 2008-01-21 | 2008-01-17 | 75.626 | 64,399,644 | -857,639 | 6.09% | 4,870,259,810 |
| 2008-01-18 | 2008-01-16 | 74.057 | 65,257,283 | +219,145 | 6.17% | 4,832,730,883 |
| 2008-01-17 | 2008-01-15 | 80.856 | 65,038,138 | -308,210 | 6.15% | 5,258,694,712 |
| 2008-01-16 | 2008-01-14 | 83.784 | 65,346,348 | +387,682 | 6.18% | 5,475,001,006 |
| 2008-01-15 | 2008-01-11 | 85.458 | 64,958,666 | -20,076 | 6.14% | 5,551,233,816 |
| 2008-01-14 | 2008-01-10 | 87.236 | 64,978,742 | +846,307 | 6.14% | 5,668,494,318 |
| 2008-01-11 | 2008-01-09 | 87.968 | 64,132,435 | -203,633 | 6.06% | 5,641,623,393 |
| 2008-01-10 | 2008-01-08 | 86.399 | 64,336,068 | +142,947 | 6.08% | 5,558,593,664 |
| 2008-01-09 | 2008-01-07 | 85.353 | 64,193,121 | -515,688 | 6.07% | 5,479,097,337 |
| 2008-01-08 | 2008-01-04 | 87.759 | 64,708,809 | +292,066 | 6.12% | 5,678,789,011 |
| 2008-01-07 | 2008-01-03 | 84.098 | 64,416,743 | -178,748 | 6.09% | 5,417,328,572 |
| 2008-01-04 | 2008-01-02 | 89.014 | 64,595,491 | +32,505 | 6.11% | 5,749,924,335 |
| 2008-01-03 | 2007-12-31 | 91.106 | 64,562,986 | +101,578 | 6.11% | 5,882,096,281 |
| 2008-01-02 | 2007-12-27 | 94.558 | 64,461,408 | -56,406 | 6.10% | 6,095,349,096 |
| 2007-12-28 | 2007-12-24 | 93.721 | 64,517,814 | -415,871 | 6.10% | 6,046,694,398 |
| 2007-12-27 | 2007-12-20 | 88.805 | 64,933,685 | -185,620 | 6.14% | 5,766,444,362 |
| 2007-12-21 | 2007-12-19 | 87.864 | 65,119,305 | +86,521 | 6.16% | 5,721,625,243 |
| 2007-12-20 | 2007-12-18 | 84.412 | 65,032,784 | +322,643 | 6.15% | 5,489,543,702 |
| 2007-12-19 | 2007-12-17 | 83.157 | 64,710,141 | -617,115 | 6.12% | 5,381,084,857 |
| 2007-12-18 | 2007-12-14 | 85.353 | 65,327,256 | -235,756 | 6.18% | 5,575,899,548 |
| 2007-12-17 | 2007-12-13 | 87.968 | 65,563,012 | -773,664 | 6.20% | 5,767,468,866 |
| 2007-12-14 | 2007-12-12 | 92.257 | 66,336,676 | +332,422 | 6.27% | 6,120,017,404 |
| 2007-12-13 | 2007-12-11 | 94.767 | 66,004,254 | -251,913 | 6.24% | 6,255,045,750 |
| 2007-12-12 | 2007-12-10 | 91.211 | 66,256,167 | +253,347 | 6.27% | 6,043,286,151 |
| 2007-12-11 | 2007-12-07 | 94.140 | 66,002,820 | +154,051 | 6.24% | 6,213,486,610 |
| 2007-12-10 | 2007-12-06 | 98.428 | 65,848,769 | +78,394 | 6.23% | 6,481,382,466 |
| 2007-12-07 | 2007-12-05 | 94.454 | 65,770,375 | +733,989 | 6.22% | 6,212,242,985 |
| 2007-12-06 | 2007-12-04 | 92.885 | 65,036,386 | -10,994 | 6.15% | 6,040,873,365 |
| 2007-12-05 | 2007-12-03 | 92.675 | 65,047,380 | +777,725 | 6.15% | 6,028,286,667 |
| 2007-12-04 | 2007-11-30 | 91.839 | 64,269,655 | +140,105 | 6.08% | 5,902,430,071 |
| 2007-12-03 | 2007-11-29 | 90.270 | 64,129,550 | +810,194 | 6.06% | 5,788,944,076 |
| 2007-11-30 | 2007-11-28 | 85.249 | 63,319,356 | +18,642 | 5.99% | 5,397,895,391 |
| 2007-11-29 | 2007-11-27 | 85.249 | 63,300,714 | -248,333 | 5.98% | 5,396,306,184 |
| 2007-11-28 | 2007-11-26 | 86.086 | 63,549,047 | +173,041 | 6.00% | 5,470,653,940 |
| 2007-11-27 | 2007-11-23 | 80.646 | 63,376,006 | +270,818 | 5.99% | 5,111,043,887 |
| 2007-11-26 | 2007-11-22 | 78.136 | 63,105,188 | +89,867 | 5.96% | 4,930,784,620 |
| 2007-11-23 | 2007-11-21 | 82.215 | 63,015,321 | -296,124 | 5.95% | 5,180,826,695 |
| 2007-11-22 | 2007-11-20 | 85.458 | 63,311,445 | +447,383 | 5.98% | 5,410,465,702 |
| 2007-11-21 | 2007-11-19 | 85.353 | 62,864,062 | +89,252 | 5.94% | 5,365,657,711 |
| 2007-11-20 | 2007-11-16 | 86.190 | 62,774,810 | -389,020 | 5.93% | 5,410,569,556 |
| 2007-11-19 | 2007-11-15 | 89.851 | 63,163,830 | +612,109 | 5.97% | 5,675,341,323 |
| 2007-11-16 | 2007-11-14 | 91.002 | 62,551,721 | +483,938 | 5.91% | 5,692,314,432 |
| 2007-11-15 | 2007-11-13 | 85.772 | 62,067,783 | -545,121 | 5.86% | 5,323,661,720 |
| 2007-11-14 | 2007-11-12 | 87.341 | 62,612,904 | -37,763 | 5.91% | 5,468,657,044 |
| 2007-11-13 | 2007-11-09 | 93.931 | 62,650,667 | -323,008 | 5.92% | 5,884,809,404 |
| 2007-11-12 | 2007-11-08 | 94.454 | 62,973,675 | +75,608 | 5.95% | 5,948,084,844 |
| 2007-11-09 | 2007-11-07 | 98.115 | 62,898,067 | +158,712 | 5.94% | 6,171,212,527 |
| 2007-11-08 | 2007-11-06 | 95.081 | 62,739,355 | -289,910 | 5.93% | 5,965,327,597 |
| 2007-11-07 | 2007-11-05 | 94.558 | 63,029,265 | -79,679 | 5.95% | 5,959,928,356 |
| 2007-11-06 | 2007-11-02 | 99.160 | 63,108,944 | -638,772 | 5.96% | 6,257,914,374 |
| 2007-11-05 | 2007-11-01 | 103.554 | 63,747,716 | -72,538 | 6.02% | 6,601,310,940 |
| 2007-11-02 | 2007-10-31 | 101.462 | 63,820,254 | -228,116 | 6.03% | 6,475,310,951 |
| 2007-11-01 | 2007-10-30 | 102.612 | 64,048,370 | -3,100,392 | 6.05% | 6,572,149,817 |
| 2007-10-31 | 2007-10-29 | 101.985 | 67,148,762 | +170,515 | 6.34% | 6,848,145,700 |
| 2007-10-30 | 2007-10-26 | 98.951 | 66,978,247 | +325,962 | 6.34% | 6,627,584,583 |
| 2007-10-29 | 2007-10-25 | 96.546 | 66,652,285 | +39,565 | 6.30% | 6,434,978,639 |
| 2007-10-26 | 2007-10-24 | 96.650 | 66,612,720 | +683,631 | 6.30% | 6,438,126,486 |
| 2007-10-25 | 2007-10-23 | 96.859 | 65,929,089 | -201,721 | 6.24% | 6,385,845,800 |
| 2007-10-24 | 2007-10-22 | 95.290 | 66,130,810 | -265,580 | 6.25% | 6,301,625,430 |
| 2007-10-23 | 2007-10-18 | 97.278 | 66,396,390 | -746,657 | 6.28% | 6,458,888,416 |
| 2007-10-22 | 2007-10-17 | 96.232 | 67,143,047 | +141,970 | 6.35% | 6,461,290,081 |
| 2007-10-18 | 2007-10-16 | 98.010 | 67,001,077 | -921,465 | 6.34% | 6,566,769,019 |
| 2007-10-17 | 2007-10-15 | 99.683 | 67,922,542 | +351,339 | 6.42% | 6,770,756,535 |
| 2007-10-16 | 2007-10-12 | 98.638 | 67,571,203 | -809,511 | 6.39% | 6,665,054,571 |
| 2007-10-15 | 2007-10-11 | 100.102 | 68,380,714 | +735,662 | 6.47% | 6,845,039,126 |
| 2007-10-12 | 2007-10-10 | 99.265 | 67,645,052 | +248,449 | 6.40% | 6,714,792,757 |
| 2007-10-11 | 2007-10-09 | 97.278 | 67,396,603 | -1,771,516 | 6.37% | 6,556,186,841 |
| 2007-10-10 | 2007-10-08 | 99.265 | 69,168,119 | +289,389 | 6.54% | 6,865,980,153 |
| 2007-10-09 | 2007-10-05 | 99.056 | 68,878,730 | +40,631 | 6.51% | 6,822,844,539 |
| 2007-10-08 | 2007-10-04 | 94.977 | 68,838,099 | +52,510 | 6.51% | 6,538,002,511 |
| 2007-10-05 | 2007-10-03 | 99.370 | 68,785,589 | -360,580 | 6.51% | 6,835,203,226 |
| 2007-10-04 | 2007-10-02 | 105.541 | 69,146,169 | -12,174,033 | 6.54% | 7,297,761,324 |
| 2007-10-03 | 2007-09-28 | 103.763 | 81,320,202 | -707,412 | 7.69% | 8,438,018,765 |
| 2007-10-02 | 2007-09-27 | 102.821 | 82,027,614 | +9,655,153 | 7.76% | 8,434,201,313 |
| 2007-09-28 | 2007-09-25 | 102.403 | 72,372,461 | -1,096,687 | 6.85% | 7,411,163,571 |
| 2007-09-27 | 2007-09-24 | 104.495 | 73,469,148 | +332,246 | 6.95% | 7,677,164,699 |
| 2007-09-25 | 2007-09-21 | 101.357 | 73,136,902 | -1,340,873 | 6.92% | 7,412,943,724 |
| 2007-09-24 | 2007-09-20 | 100.939 | 74,477,775 | -585,088 | 7.05% | 7,517,689,306 |
| 2007-09-21 | 2007-09-19 | 98.533 | 75,062,863 | +388,555 | 7.10% | 7,396,161,636 |
| 2007-09-20 | 2007-09-18 | 95.081 | 74,674,308 | -615,438 | 7.06% | 7,100,116,191 |
| 2007-09-19 | 2007-09-17 | 93.408 | 75,289,746 | -25,761 | 7.12% | 7,032,628,184 |
| 2007-09-18 | 2007-09-14 | 93.931 | 75,315,507 | +410,521 | 7.13% | 7,074,424,346 |
| 2007-09-17 | 2007-09-13 | 92.257 | 74,904,986 | +70,746 | 7.09% | 6,910,503,293 |
| 2007-09-14 | 2007-09-12 | 89.642 | 74,834,240 | -185,375 | 7.08% | 6,708,285,541 |
| 2007-09-13 | 2007-09-11 | 88.910 | 75,019,615 | -138,951 | 7.10% | 6,669,973,718 |
| 2007-09-12 | 2007-09-10 | 87.655 | 75,158,566 | -92,506 | 7.11% | 6,587,989,069 |
| 2007-09-11 | 2007-09-07 | 88.596 | 75,251,072 | +228,490 | 7.12% | 6,666,938,783 |
| 2007-09-10 | 2007-09-06 | 89.119 | 75,022,582 | +397,755 | 7.10% | 6,685,932,190 |
| 2007-09-07 | 2007-09-05 | 87.236 | 74,624,827 | +768,513 | 7.06% | 6,509,981,493 |
| 2007-09-06 | 2007-09-04 | 90.601 | 73,856,314 | -108,475 | 6.99% | 6,691,471,692 |
| 2007-09-05 | 2007-09-03 | 90.707 | 73,964,789 | +1,339,958 | 7.00% | 6,709,146,614 |
| 2007-09-04 | 2007-08-31 | 90.495 | 72,624,831 | +809,687 | 6.97% | 6,572,193,039 |
| 2007-09-03 | 2007-08-30 | 89.434 | 71,815,144 | -385,992 | 6.89% | 6,422,731,330 |
| 2007-08-31 | 2007-08-29 | 87.419 | 72,201,136 | +270,524 | 6.93% | 6,311,715,103 |
| 2007-08-30 | 2007-08-28 | 89.859 | 71,930,612 | -1,089,636 | 6.91% | 6,463,582,714 |
| 2007-08-29 | 2007-08-27 | 90.283 | 73,020,248 | -319,068 | 7.01% | 6,592,482,852 |
| 2007-08-28 | 2007-08-24 | 84.766 | 73,339,316 | +358,421 | 7.04% | 6,216,698,133 |
| 2007-08-27 | 2007-08-23 | 82.857 | 72,980,895 | +1,491,181 | 7.01% | 6,046,949,811 |
| 2007-08-24 | 2007-08-22 | 78.189 | 71,489,714 | -1,478,927 | 6.87% | 5,589,683,175 |
| 2007-08-23 | 2007-08-21 | 75.749 | 72,968,641 | +761,378 | 7.01% | 5,527,269,172 |
| 2007-08-22 | 2007-08-20 | 73.945 | 72,207,263 | +2,997,679 | 6.94% | 5,339,367,414 |
| 2007-08-21 | 2007-08-17 | 66.731 | 69,209,584 | -1,465,542 | 6.65% | 4,618,415,791 |
| 2007-08-20 | 2007-08-16 | 70.762 | 70,675,126 | -239,524 | 6.79% | 5,001,134,913 |
| 2007-08-17 | 2007-08-15 | 76.703 | 70,914,650 | -521,202 | 6.81% | 5,439,392,601 |
| 2007-08-16 | 2007-08-14 | 79.886 | 71,435,852 | +214,440 | 6.86% | 5,706,730,325 |
| 2007-08-15 | 2007-08-13 | 79.356 | 71,221,412 | +61,975 | 6.84% | 5,651,820,008 |
| 2007-08-14 | 2007-08-10 | 79.143 | 71,159,437 | -872,369 | 6.83% | 5,631,803,274 |
| 2007-08-13 | 2007-08-09 | 84.024 | 72,031,806 | +200,372 | 6.92% | 6,052,372,236 |
| 2007-08-10 | 2007-08-08 | 82.220 | 71,831,434 | +315,768 | 6.90% | 5,905,985,606 |
| 2007-08-09 | 2007-08-07 | 78.719 | 71,515,666 | -535,768 | 6.87% | 5,629,647,959 |
| 2007-08-08 | 2007-08-06 | 79.886 | 72,051,434 | +2,451,211 | 6.92% | 5,755,906,759 |
| 2007-08-07 | 2007-08-03 | 83.493 | 69,600,223 | -2,421,048 | 6.68% | 5,811,142,277 |
| 2007-08-06 | 2007-08-02 | 82.963 | 72,021,271 | -231,407 | 6.92% | 5,975,079,383 |
| 2007-08-03 | 2007-08-01 | 82.538 | 72,252,678 | -294,429 | 6.94% | 5,963,616,267 |
| 2007-08-02 | 2007-07-31 | 86.570 | 72,547,107 | +95,340 | 6.97% | 6,280,386,949 |
| 2007-08-01 | 2007-07-30 | 83.069 | 72,451,767 | -231,630 | 6.96% | 6,018,480,933 |
| 2007-07-31 | 2007-07-27 | 83.281 | 72,683,397 | -656,044 | 6.98% | 6,053,144,181 |
| 2007-07-30 | 2007-07-26 | 87.100 | 73,339,441 | -177,207 | 7.04% | 6,387,882,185 |
| 2007-07-27 | 2007-07-25 | 87.100 | 73,516,648 | +306,342 | 7.06% | 6,403,316,956 |
| 2007-07-26 | 2007-07-24 | 87.631 | 73,210,306 | +35,705 | 7.03% | 6,415,469,056 |
| 2007-07-25 | 2007-07-23 | 86.676 | 73,174,601 | -172,495 | 7.03% | 6,342,472,089 |
| 2007-07-24 | 2007-07-20 | 86.358 | 73,347,096 | -870,955 | 7.05% | 6,334,078,971 |
| 2007-07-23 | 2007-07-19 | 82.538 | 74,218,051 | +313,796 | 7.13% | 6,125,834,896 |
| 2007-07-20 | 2007-07-18 | 83.281 | 73,904,255 | +727,210 | 7.10% | 6,154,818,426 |
| 2007-07-19 | 2007-07-17 | 86.464 | 73,177,045 | +1,884,242 | 7.03% | 6,327,157,158 |
| 2007-07-18 | 2007-07-16 | 89.540 | 71,292,803 | +275,236 | 6.85% | 6,383,579,654 |
| 2007-07-17 | 2007-07-13 | 90.283 | 71,017,567 | +89,075 | 6.82% | 6,411,674,919 |
| 2007-07-16 | 2007-07-12 | 91.026 | 70,928,492 | +358,185 | 6.81% | 6,456,306,797 |
| 2007-07-13 | 2007-07-11 | 89.965 | 70,570,307 | +157,413 | 6.78% | 6,348,834,471 |
| 2007-07-12 | 2007-07-10 | 90.071 | 70,412,894 | -40,189 | 6.76% | 6,342,142,995 |
| 2007-07-11 | 2007-07-09 | 89.540 | 70,453,083 | -88,604 | 6.77% | 6,308,390,865 |
| 2007-07-10 | 2007-07-06 | 87.312 | 70,541,687 | +854,122 | 6.78% | 6,159,164,762 |
| 2007-07-09 | 2007-07-05 | 85.933 | 69,687,565 | +541,520 | 6.69% | 5,988,477,937 |
| 2007-07-06 | 2007-07-04 | 86.676 | 69,146,045 | +334,431 | 6.64% | 5,993,293,499 |
| 2007-07-05 | 2007-07-03 | 85.085 | 68,811,614 | -330,844 | 6.61% | 5,854,802,612 |
| 2007-07-04 | 2007-06-29 | 83.281 | 69,142,458 | +69,416 | 6.64% | 5,758,251,328 |
| 2007-07-03 | 2007-06-28 | 83.069 | 69,073,042 | +19,611 | 6.63% | 5,737,814,321 |
| 2007-06-29 | 2007-06-27 | 81.159 | 69,053,431 | -364,757 | 6.63% | 5,604,318,931 |
| 2007-06-28 | 2007-06-26 | 82.751 | 69,418,188 | -311,652 | 6.67% | 5,744,391,370 |
| 2007-06-27 | 2007-06-25 | 80.841 | 69,729,840 | +541,048 | 6.70% | 5,637,022,719 |
| 2007-06-26 | 2007-06-22 | 81.265 | 69,188,792 | 6.65% | 5,622,644,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy