History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 9,259,681 +0 0.03% 105,282,573
2025-10-13 2025-10-09 11.420 9,259,681 +0 0.03% 105,745,557
2025-10-10 2025-10-08 10.990 9,259,681 +1,000 0.03% 101,763,894
2025-10-09 2025-10-06 10.970 9,258,681 -81,000 0.03% 101,567,731
2025-10-08 2025-10-03 11.050 9,339,681 +8,000 0.03% 103,203,475
2025-10-03 2025-09-30 11.420 9,331,681 -2,000 0.03% 106,567,797
2025-10-02 2025-09-29 11.320 9,333,681 -122,000 0.03% 105,657,269
2025-09-30 2025-09-26 11.160 9,455,681 +72,000 0.03% 105,525,400
2025-09-29 2025-09-25 11.130 9,383,681 -422,000 0.03% 104,440,370
2025-09-26 2025-09-24 11.360 9,805,681 +455,000 0.03% 111,392,536
2025-09-25 2025-09-23 11.500 9,350,681 +7,000 0.03% 107,532,832
2025-09-24 2025-09-22 11.330 9,343,681 -21,000 0.03% 105,863,906
2025-09-23 2025-09-19 12.333 9,364,681 +110,000 0.03% 115,497,449
2025-09-22 2025-09-18 12.425 9,254,681 +169,526 0.03% 114,989,065
2025-09-19 2025-09-17 12.496 9,085,155 -128,628 0.03% 113,530,399
2025-09-18 2025-09-16 12.333 9,213,783 -98,189 0.03% 113,636,378
2025-09-17 2025-09-15 12.466 9,311,972 -245,474 0.03% 116,080,251
2025-09-16 2025-09-12 12.568 9,557,446 +243,510 0.03% 120,113,625
2025-09-15 2025-09-11 12.557 9,313,936 -140,411 0.03% 116,958,445
2025-09-12 2025-09-10 12.343 9,454,347 +70,696 0.03% 116,699,614
2025-09-11 2025-09-09 12.170 9,383,651 -309,296 0.03% 114,202,343
2025-09-10 2025-09-08 12.303 9,692,947 -31,421 0.03% 119,249,902
2025-09-09 2025-09-05 11.519 9,724,368 -11,783 0.03% 112,010,633
2025-09-08 2025-09-04 11.244 9,736,151 +11,783 0.03% 109,469,122
2025-09-05 2025-09-03 11.264 9,724,368 +2,946 0.03% 109,534,712
2025-09-04 2025-09-02 11.345 9,721,422 +2,945 0.03% 110,293,583
2025-09-03 2025-09-01 11.488 9,718,477 -5,891 0.03% 111,645,847
2025-09-02 2025-08-29 11.325 9,724,368 -144,338 0.03% 110,128,933
2025-09-01 2025-08-28 11.569 9,868,706 +39,275 0.03% 114,175,731
2025-08-29 2025-08-27 11.437 9,829,431 +33,385 0.03% 112,419,952
2025-08-28 2025-08-26 11.651 9,796,046 +214,053 0.03% 114,133,228
2025-08-27 2025-08-25 11.885 9,581,993 +15,710 0.03% 113,883,804
2025-08-25 2025-08-21 11.753 9,566,283 -54,004 0.03% 112,430,539
2025-08-22 2025-08-20 11.773 9,620,287 +4,909 0.03% 113,261,191
2025-08-21 2025-08-19 11.651 9,615,378 +14,729 0.03% 112,028,274
2025-08-20 2025-08-18 11.875 9,600,649 +19,638 0.03% 114,007,757
2025-08-19 2025-08-15 11.844 9,581,011 +236,636 0.03% 113,481,826
2025-08-18 2025-08-14 12.181 9,344,375 -270,021 0.03% 113,819,507
2025-08-14 2025-08-12 11.946 9,614,396 +117,828 0.03% 114,856,421
2025-08-12 2025-08-08 11.926 9,496,568 +9,818 0.03% 113,255,379
2025-08-11 2025-08-07 11.916 9,486,750 +83,461 0.03% 113,041,673
2025-08-08 2025-08-06 11.895 9,403,289 +9,819 0.03% 111,855,640
2025-08-07 2025-08-05 12.079 9,393,470 -96,225 0.03% 113,460,842
2025-08-06 2025-08-04 11.936 9,489,695 +98,189 0.03% 113,270,059
2025-08-05 2025-08-01 11.814 9,391,506 +117,828 0.03% 110,950,302
2025-08-04 2025-07-31 11.997 9,273,678 -26,512 0.03% 111,258,337
2025-08-01 2025-07-30 12.486 9,300,190 -21,601 0.03% 116,122,814
2025-07-31 2025-07-29 12.547 9,321,791 -5,892 0.03% 116,962,146
2025-07-30 2025-07-28 12.588 9,327,683 -10,800 0.03% 117,416,062
2025-07-29 2025-07-25 12.425 9,338,483 -34,367 0.03% 116,030,302
2025-07-28 2025-07-24 12.568 9,372,850 -99,171 0.03% 117,793,706
2025-07-25 2025-07-23 11.916 9,472,021 +25,529 0.03% 112,866,166
2025-07-24 2025-07-22 11.529 9,446,492 -90,334 0.03% 108,906,111
2025-07-23 2025-07-21 11.386 9,536,826 +7,855 0.03% 108,587,772
2025-07-22 2025-07-18 11.142 9,528,971 +90,334 0.03% 106,169,210
2025-07-18 2025-07-16 10.999 9,438,637 +88,371 0.03% 103,816,958
2025-07-17 2025-07-15 11.040 9,350,266 -101,135 0.03% 103,225,860
2025-07-16 2025-07-14 11.182 9,451,401 +93,280 0.03% 105,689,974
2025-07-15 2025-07-11 11.264 9,358,121 -25,530 0.03% 105,409,328
2025-07-14 2025-07-10 11.284 9,383,651 -4,909 0.03% 105,888,030
2025-07-10 2025-07-08 11.121 9,388,560 -208,162 0.03% 104,413,555
2025-07-08 2025-07-04 10.877 9,596,722 +99,172 0.03% 104,382,916
2025-07-07 2025-07-03 10.979 9,497,550 +98,189 0.03% 104,271,497
2025-07-04 2025-07-02 10.979 9,399,361 +71,678 0.03% 103,193,502
2025-06-30 2025-06-26 12.107 9,327,683 -982 0.03% 112,934,057
2025-06-27 2025-06-25 12.297 9,328,665 +309,880 0.03% 114,716,876
2025-06-26 2025-06-24 12.255 9,018,785 -188,687 0.03% 110,525,738
2025-06-25 2025-06-23 11.918 9,207,472 +138,434 0.03% 109,730,691
2025-06-24 2025-06-20 11.707 9,069,038 +3,793 0.03% 106,167,958
2025-06-23 2025-06-19 11.622 9,065,245 -48,358 0.03% 105,358,700
2025-06-20 2025-06-18 11.918 9,113,603 -78,699 0.03% 108,612,000
2025-06-19 2025-06-17 11.896 9,192,302 +24,653 0.03% 109,356,008
2025-06-18 2025-06-16 11.707 9,167,649 -33,186 0.03% 107,322,361
2025-06-17 2025-06-13 11.791 9,200,835 -76,803 0.03% 108,487,152
2025-06-16 2025-06-12 11.475 9,277,638 -76,802 0.03% 106,457,333
2025-06-13 2025-06-11 11.411 9,354,440 +131,797 0.03% 106,746,665
2025-06-12 2025-06-10 11.369 9,222,643 -26,549 0.03% 104,853,618
2025-06-10 2025-06-06 10.968 9,249,192 -8,534 0.03% 101,448,679
2025-06-06 2025-06-04 10.631 9,257,726 -21,808 0.03% 98,417,905
2025-06-05 2025-06-03 10.694 9,279,534 -114,730 0.03% 99,236,945
2025-06-04 2025-06-02 10.504 9,394,264 +94,818 0.03% 98,680,505
2025-06-02 2025-05-29 10.673 9,299,446 -23,704 0.03% 99,253,734
2025-05-30 2025-05-28 10.483 9,323,150 +20,860 0.03% 97,736,846
2025-05-29 2025-05-27 10.483 9,302,290 -13,275 0.03% 97,518,165
2025-05-28 2025-05-26 10.494 9,315,565 -33,186 0.03% 97,755,577
2025-05-27 2025-05-23 10.525 9,348,751 -13,275 0.03% 98,399,614
2025-05-26 2025-05-22 10.504 9,362,026 -188,687 0.03% 98,341,866
2025-05-23 2025-05-21 10.515 9,550,713 -123,264 0.03% 100,424,624
2025-05-22 2025-05-20 10.462 9,673,977 +13,275 0.04% 101,210,597
2025-05-21 2025-05-19 10.378 9,660,702 -47,409 0.04% 100,256,617
2025-05-20 2025-05-16 10.304 9,708,111 +5,689 0.04% 100,031,910
2025-05-19 2025-05-15 10.346 9,702,422 +297,728 0.04% 100,382,598
2025-05-16 2025-05-14 10.431 9,404,694 -373,583 0.03% 98,095,757
2025-05-15 2025-05-13 10.251 9,778,277 +256,009 0.04% 100,239,263
2025-05-14 2025-05-12 10.504 9,522,268 -222,822 0.03% 100,025,102
2025-05-13 2025-05-09 10.082 9,745,090 -3,793 0.04% 98,254,627
2025-05-12 2025-05-08 10.146 9,748,883 -11,378 0.04% 98,909,770
2025-05-09 2025-05-07 10.072 9,760,261 +47,409 0.04% 98,304,651
2025-05-08 2025-05-06 10.114 9,712,852 -18,964 0.04% 98,236,898
2025-05-07 2025-05-02 9.998 9,731,816 -13,274 0.04% 97,299,697
2025-05-06 2025-04-30 9.988 9,745,090 -949 0.04% 97,329,635
2025-05-02 2025-04-29 9.819 9,746,039 +3,793 0.04% 95,694,524
2025-04-30 2025-04-28 9.724 9,742,246 +4,741 0.04% 94,732,560
2025-04-29 2025-04-25 9.703 9,737,505 -11,378 0.04% 94,481,066
2025-04-25 2025-04-23 9.640 9,748,883 +1,896 0.04% 93,974,563
2025-04-24 2025-04-22 9.640 9,746,987 +69,217 0.04% 93,956,287
2025-04-23 2025-04-17 9.407 9,677,770 -104,299 0.04% 91,043,598
2025-04-22 2025-04-16 9.323 9,782,069 -28,446 0.04% 91,199,456
2025-04-17 2025-04-15 9.386 9,810,515 +284,454 0.04% 92,085,463
2025-04-16 2025-04-14 9.407 9,526,061 -126,108 0.03% 89,616,396
2025-04-15 2025-04-11 9.123 9,652,169 +75,855 0.03% 88,054,243
2025-04-14 2025-04-10 8.933 9,576,314 +21,808 0.03% 85,544,295
2025-04-10 2025-04-08 8.669 9,554,506 -95,766 0.03% 82,830,316
2025-04-09 2025-04-07 8.680 9,650,272 +91,025 0.03% 83,762,311
2025-04-08 2025-04-03 9.935 9,559,247 +1,896 0.03% 94,969,434
2025-04-07 2025-04-02 10.177 9,557,351 +132,745 0.03% 97,268,924
2025-04-03 2025-04-01 10.220 9,424,606 +7,586 0.03% 96,315,513
2025-04-02 2025-03-31 10.125 9,417,020 -18,964 0.03% 95,344,136
2025-04-01 2025-03-28 9.988 9,435,984 +17,068 0.03% 94,242,422
2025-03-31 2025-03-27 10.125 9,418,916 -146,020 0.03% 95,363,333
2025-03-28 2025-03-26 10.082 9,564,936 +4,741 0.03% 96,438,228
2025-03-27 2025-03-25 10.146 9,560,195 +195,325 0.03% 96,995,388
2025-03-26 2025-03-24 10.198 9,364,870 +14,222 0.03% 95,507,503
2025-03-25 2025-03-21 10.198 9,350,648 +76,803 0.03% 95,362,460
2025-03-24 2025-03-20 10.283 9,273,845 +188,688 0.03% 95,361,640
2025-03-21 2025-03-19 10.547 9,085,157 +81,543 0.03% 95,816,808
2025-03-20 2025-03-18 10.715 9,003,614 -216,185 0.03% 96,476,122
2025-03-19 2025-03-17 10.040 9,219,799 +47,409 0.03% 92,569,446
2025-03-18 2025-03-14 10.125 9,172,390 -267,386 0.03% 92,867,340
2025-03-17 2025-03-13 10.019 9,439,776 +91,973 0.03% 94,578,965
2025-03-13 2025-03-11 10.051 9,347,803 +83,440 0.03% 93,953,230
2025-03-12 2025-03-10 9.977 9,264,363 -3,793 0.03% 92,430,641
2025-03-11 2025-03-07 10.040 9,268,156 -37,927 0.03% 93,054,964
2025-03-10 2025-03-06 9.988 9,306,083 +7,585 0.03% 92,945,028
2025-03-07 2025-03-05 9.893 9,298,498 -556,581 0.03% 91,986,671
2025-03-05 2025-03-03 9.471 9,855,079 +13,274 0.04% 93,335,253
2025-03-04 2025-02-28 9.386 9,841,805 +216,185 0.04% 92,379,163
2025-03-03 2025-02-27 9.745 9,625,620 +173,517 0.03% 93,801,535
2025-02-28 2025-02-26 9.798 9,452,103 -279,713 0.03% 92,609,049
2025-02-27 2025-02-25 9.513 9,731,816 +119,471 0.04% 92,578,404
2025-02-26 2025-02-24 9.692 9,612,345 +146,968 0.03% 93,165,287
2025-02-25 2025-02-21 9.682 9,465,377 +106,196 0.03% 91,641,009
2025-02-24 2025-02-20 9.703 9,359,181 +75,854 0.03% 90,810,264
2025-02-21 2025-02-19 9.819 9,283,327 -184,895 0.03% 91,151,242
2025-02-20 2025-02-18 9.840 9,468,222 -20,860 0.03% 93,166,405
2025-02-19 2025-02-17 9.756 9,489,082 +146,020 0.03% 92,571,051
2025-02-18 2025-02-14 9.692 9,343,062 -192,481 0.03% 90,555,327
2025-02-17 2025-02-13 9.481 9,535,543 -42,668 0.03% 90,409,566
2025-02-14 2025-02-12 9.492 9,578,211 -598,301 0.03% 90,915,132
2025-02-13 2025-02-11 9.218 10,176,512 +133,693 0.04% 93,803,630
2025-02-12 2025-02-10 9.471 10,042,819 +39,824 0.04% 95,113,297
2025-02-11 2025-02-07 9.418 10,002,995 +50,253 0.04% 94,208,648
2025-02-10 2025-02-06 9.481 9,952,742 -56,891 0.04% 94,365,164
2025-02-07 2025-02-05 9.260 10,009,633 +208,600 0.04% 92,687,663
2025-02-06 2025-02-04 9.429 9,801,033 -221,874 0.04% 92,409,928
2025-02-05 2025-02-03 9.218 10,022,907 +102,403 0.04% 92,387,751
2025-02-04 2025-01-28 9.239 9,920,504 +182,999 0.04% 91,653,089
2025-02-03 2025-01-24 9.323 9,737,505 -127,056 0.04% 90,783,981
2025-01-27 2025-01-23 9.207 9,864,561 -9,482 0.04% 90,824,135
2025-01-24 2025-01-22 9.112 9,874,043 -42,668 0.04% 89,974,205
2025-01-23 2025-01-21 9.260 9,916,711 -251,268 0.04% 91,827,220
2025-01-22 2025-01-20 9.144 10,167,979 +12,327 0.04% 92,974,318
2025-01-20 2025-01-16 8.954 10,155,652 -3,793 0.04% 90,933,679
2025-01-17 2025-01-15 8.827 10,159,445 +11,378 0.04% 89,681,880
2025-01-16 2025-01-14 8.870 10,148,067 -43,616 0.04% 90,009,549
2025-01-15 2025-01-13 8.775 10,191,683 +189,636 0.04% 89,429,025
2025-01-14 2025-01-10 8.754 10,002,047 -948 0.04% 87,554,051
2025-01-13 2025-01-09 8.827 10,002,995 +3,792 0.04% 88,300,827
2025-01-10 2025-01-08 8.901 9,999,203 +5,689 0.04% 89,005,551
2025-01-09 2025-01-07 8.954 9,993,514 +111,886 0.04% 89,481,896
2025-01-08 2025-01-06 9.017 9,881,628 +118,522 0.04% 89,105,370
2025-01-07 2025-01-03 9.112 9,763,106 +115,678 0.04% 88,963,326
2025-01-06 2025-01-02 9.186 9,647,428 +183,947 0.03% 88,621,473
2025-01-03 2024-12-31 9.713 9,463,481 -6,637 0.03% 91,922,072
2025-01-02 2024-12-27 9.650 9,470,118 -68,269 0.03% 91,387,279
2024-12-30 2024-12-24 9.618 9,538,387 -219,030 0.03% 91,744,289
2024-12-27 2024-12-20 9.270 9,757,417 +47,409 0.04% 90,455,089
2024-12-23 2024-12-19 9.239 9,710,008 +6,638 0.04% 89,708,368
2024-12-20 2024-12-18 9.291 9,703,370 -39,824 0.04% 90,158,725
2024-12-19 2024-12-17 9.207 9,743,194 +94,818 0.04% 89,706,695
2024-12-18 2024-12-16 9.313 9,648,376 +4,741 0.03% 89,851,263
2024-12-17 2024-12-13 9.376 9,643,635 +167,828 0.03% 90,417,353
2024-12-16 2024-12-12 9.587 9,475,807 -50,254 0.03% 90,842,558
2024-12-13 2024-12-11 9.450 9,526,061 +24,653 0.03% 90,018,263
2024-12-12 2024-12-10 9.587 9,501,408 -15,171 0.03% 91,087,989
2024-12-11 2024-12-09 9.724 9,516,579 -43,616 0.03% 92,538,199
2024-12-10 2024-12-06 9.450 9,560,195 -145,072 0.03% 90,340,819
2024-12-09 2024-12-05 9.365 9,705,267 +948 0.04% 90,892,849
2024-12-06 2024-12-04 9.460 9,704,319 +81,544 0.04% 91,805,092
2024-12-05 2024-12-03 9.418 9,622,775 +96,714 0.03% 90,627,720
2024-12-04 2024-12-02 9.249 9,526,061 -189,636 0.03% 88,109,394
2024-12-03 2024-11-29 9.102 9,715,697 -1,896 0.04% 88,428,859
2024-12-02 2024-11-28 9.070 9,717,593 +99,559 0.04% 88,138,655
2024-11-28 2024-11-26 9.102 9,618,034 +3,792 0.03% 87,539,965
2024-11-27 2024-11-25 9.133 9,614,242 +94,818 0.03% 87,809,642
2024-11-26 2024-11-22 9.154 9,519,424 +4,741 0.03% 87,144,435
2024-11-22 2024-11-20 9.534 9,514,683 +1,897 0.03% 90,713,519
2024-11-21 2024-11-19 9.481 9,512,786 -18,964 0.03% 90,193,799
2024-11-20 2024-11-18 9.334 9,531,750 -91,025 0.03% 88,966,228
2024-11-19 2024-11-15 9.207 9,622,775 +93,870 0.03% 88,597,984
2024-11-18 2024-11-14 9.175 9,528,905 +45,512 0.03% 87,432,221
2024-11-15 2024-11-13 9.471 9,483,393 +15,171 0.03% 89,815,098
2024-11-14 2024-11-12 9.524 9,468,222 +18,016 0.03% 90,170,701
2024-11-13 2024-11-11 9.724 9,450,206 +1,896 0.03% 91,892,795
2024-11-12 2024-11-08 9.872 9,448,310 +37,927 0.03% 93,269,413
2024-11-11 2024-11-07 10.114 9,410,383 -149,812 0.03% 95,177,692
2024-11-08 2024-11-06 9.566 9,560,195 +162,138 0.03% 91,449,914
2024-11-07 2024-11-05 9.903 9,398,057 +4,741 0.03% 93,070,689
2024-11-06 2024-11-04 9.629 9,393,316 +9,482 0.03% 90,448,001
2024-11-05 2024-11-01 9.650 9,383,834 -73,958 0.03% 90,554,633
2024-11-04 2024-10-31 9.629 9,457,792 -64,476 0.03% 91,068,839
2024-11-01 2024-10-30 9.618 9,522,268 +110,937 0.03% 91,589,250
2024-10-30 2024-10-28 9.840 9,411,331 +1,896 0.03% 92,606,603
2024-10-29 2024-10-25 9.777 9,409,435 -94,818 0.03% 91,992,526
2024-10-28 2024-10-24 9.756 9,504,253 +95,766 0.03% 92,719,052
2024-10-25 2024-10-23 9.861 9,408,487 -4,740 0.03% 92,777,072
2024-10-24 2024-10-22 9.766 9,413,227 +46,460 0.03% 91,930,322
2024-10-23 2024-10-21 9.777 9,366,767 +173,517 0.03% 91,575,377
2024-10-22 2024-10-18 10.019 9,193,250 -52,150 0.03% 92,108,973
2024-10-21 2024-10-17 9.587 9,245,400 +36,031 0.03% 88,633,694
2024-10-18 2024-10-16 9.618 9,209,369 -2,844 0.03% 88,579,653
2024-10-17 2024-10-15 9.524 9,212,213 -2,845 0.03% 87,732,597
2024-10-16 2024-10-14 9.787 9,215,058 -157,398 0.03% 90,189,361
2024-10-15 2024-10-10 9.924 9,372,456 +323,330 0.03% 93,014,851
2024-10-14 2024-10-09 9.566 9,049,126 -177,310 0.03% 86,561,183
2024-10-10 2024-10-08 10.420 9,226,436 -412,147 0.03% 96,139,129
2024-10-09 2024-10-07 11.643 9,638,583 +59,735 0.03% 112,225,494
2024-10-08 2024-10-04 10.314 9,578,848 -70,165 0.03% 98,801,013
2024-10-07 2024-10-03 10.040 9,649,013 -36,979 0.03% 96,878,879
2024-10-04 2024-10-02 10.230 9,685,992 -129,410 0.04% 99,088,922
2024-10-03 2024-09-30 9.682 9,815,402 -153,202 0.04% 95,029,848
2024-10-02 2024-09-27 9.450 9,968,604 -694,068 0.04% 94,200,155
2024-09-30 2024-09-26 9.228 10,662,672 -242,734 0.04% 98,397,342
2024-09-27 2024-09-25 8.943 10,905,406 -548,996 0.04% 97,531,960
2024-09-26 2024-09-24 8.638 11,454,402 -493,053 0.04% 98,938,560
2024-09-25 2024-09-23 8.110 11,947,455 -23,705 0.04% 96,897,151
2024-09-24 2024-09-20 8.462 11,971,160 +182,051 0.04% 101,301,666
2024-09-23 2024-09-19 8.343 11,789,109 +398,801 0.04% 98,356,038
2024-09-20 2024-09-17 8.213 11,390,308 -48,915 0.04% 93,547,889
2024-09-19 2024-09-16 7.985 11,439,223 -85,833 0.04% 91,346,799
2024-09-17 2024-09-13 7.996 11,525,056 -13,844 0.04% 92,157,084
2024-09-16 2024-09-12 7.866 11,538,900 +106,137 0.04% 90,767,495
2024-09-13 2024-09-11 7.801 11,432,763 -203,968 0.04% 89,189,353
2024-09-12 2024-09-10 7.964 11,636,731 +286,109 0.04% 92,671,811
2024-09-11 2024-09-09 7.953 11,350,622 +49,839 0.04% 90,270,332
2024-09-10 2024-09-05 8.061 11,300,783 +99,677 0.04% 91,098,408
2024-09-09 2024-09-04 8.115 11,201,106 +5,537 0.04% 90,901,708
2024-09-05 2024-09-03 8.148 11,195,569 +108,906 0.04% 91,220,685
2024-09-04 2024-09-02 8.148 11,086,663 +25,843 0.04% 90,333,327
2024-09-03 2024-08-30 8.440 11,060,820 +3,691 0.04% 93,358,551
2024-09-02 2024-08-29 8.451 11,057,129 -152,284 0.04% 93,447,201
2024-08-30 2024-08-28 8.451 11,209,413 -341,485 0.04% 94,734,200
2024-08-29 2024-08-27 8.419 11,550,898 +359,021 0.04% 97,244,732
2024-08-28 2024-08-26 8.170 11,191,877 +81,218 0.04% 91,433,131
2024-08-27 2024-08-23 8.072 11,110,659 -4,615 0.04% 89,686,156
2024-08-26 2024-08-22 8.061 11,115,274 -137,517 0.04% 89,602,974
2024-08-23 2024-08-21 8.007 11,252,791 +43,378 0.04% 90,101,912
2024-08-22 2024-08-20 8.007 11,209,413 -9,229 0.04% 89,754,582
2024-08-21 2024-08-19 7.985 11,218,642 +67,374 0.04% 89,585,371
2024-08-20 2024-08-16 7.845 11,151,268 +97,831 0.04% 87,476,649
2024-08-19 2024-08-15 7.790 11,053,437 -83,064 0.04% 86,110,388
2024-08-16 2024-08-14 7.736 11,136,501 +3,692 0.04% 86,154,167
2024-08-15 2024-08-13 7.747 11,132,809 -9,230 0.04% 86,246,230
2024-08-13 2024-08-09 7.693 11,142,039 +4,615 0.04% 85,714,114
2024-08-09 2024-08-07 7.628 11,137,424 +101,523 0.04% 84,954,567
2024-08-08 2024-08-06 7.541 11,035,901 +2,769 0.04% 83,223,572
2024-08-07 2024-08-05 7.606 11,033,132 -95,986 0.04% 83,919,955
2024-08-06 2024-08-02 7.715 11,129,118 +12,922 0.04% 85,855,883
2024-08-05 2024-08-01 7.725 11,116,196 +59,067 0.04% 85,876,640
2024-08-02 2024-07-31 7.812 11,057,129 -923 0.04% 86,378,759
2024-08-01 2024-07-30 7.682 11,058,052 +46,147 0.04% 84,948,200
2024-07-30 2024-07-26 7.682 11,011,905 +12,921 0.04% 84,593,698
2024-07-25 2024-07-23 7.845 10,998,984 -9,229 0.04% 86,282,050
2024-07-22 2024-07-18 7.931 11,008,213 -364,559 0.04% 87,308,640
2024-07-19 2024-07-17 7.931 11,372,772 +298,108 0.04% 90,200,040
2024-07-18 2024-07-16 7.877 11,074,664 +94,139 0.04% 87,235,707
2024-07-16 2024-07-12 8.159 10,980,525 -116,290 0.04% 89,587,496
2024-07-15 2024-07-11 7.834 11,096,815 -11,075 0.04% 86,929,256
2024-07-12 2024-07-10 7.628 11,107,890 +6,461 0.04% 84,729,286
2024-07-08 2024-07-04 7.910 11,101,429 +15,689 0.04% 87,807,389
2024-07-05 2024-07-03 7.866 11,085,740 +2,769 0.04% 87,202,840
2024-07-04 2024-07-02 7.736 11,082,971 +1,846 0.04% 85,740,049
2024-07-03 2024-06-28 7.693 11,081,125 +62,760 0.04% 85,245,511
2024-07-02 2024-06-27 7.530 11,018,365 +136,594 0.04% 82,971,946
2024-06-27 2024-06-25 8.621 10,881,771 +537,454 0.04% 93,811,065
2024-06-26 2024-06-24 8.575 10,344,317 +24,587 0.04% 88,706,491
2024-06-25 2024-06-21 8.530 10,319,730 +12,293 0.04% 88,025,552
2024-06-24 2024-06-20 8.689 10,307,437 -878 0.04% 89,564,072
2024-06-21 2024-06-19 8.735 10,308,315 +7,903 0.04% 90,041,278
2024-06-20 2024-06-18 8.462 10,300,412 +10,537 0.04% 87,156,948
2024-06-19 2024-06-17 8.496 10,289,875 +27,221 0.04% 87,419,342
2024-06-18 2024-06-14 8.587 10,262,654 -212,499 0.04% 88,123,074
2024-06-17 2024-06-13 8.701 10,475,153 +76,395 0.04% 91,140,696
2024-06-14 2024-06-12 8.678 10,398,758 +67,613 0.04% 90,239,161
2024-06-13 2024-06-11 8.894 10,331,145 +129,080 0.04% 91,887,851
2024-06-12 2024-06-07 9.145 10,202,065 +11,415 0.04% 93,295,831
2024-06-11 2024-06-06 9.190 10,190,650 -117,665 0.04% 93,655,659
2024-06-07 2024-06-05 9.259 10,308,315 -1,756 0.04% 95,441,407
2024-06-06 2024-06-04 9.281 10,310,071 +3,513 0.04% 95,692,493
2024-06-05 2024-06-03 9.225 10,306,558 -10,538 0.04% 95,073,017
2024-06-04 2024-05-31 8.997 10,317,096 +33,368 0.04% 92,820,343
2024-06-03 2024-05-30 9.088 10,283,728 +87,810 0.04% 93,457,052
2024-05-31 2024-05-29 9.225 10,195,918 +44,782 0.04% 94,052,416
2024-05-29 2024-05-27 9.543 10,151,136 +86,932 0.04% 96,876,239
2024-05-28 2024-05-24 9.441 10,064,204 -878 0.04% 95,015,086
2024-05-27 2024-05-23 9.703 10,065,082 +93,078 0.04% 97,659,730
2024-05-24 2024-05-22 9.805 9,972,004 +4,390 0.04% 97,778,687
2024-05-23 2024-05-21 9.794 9,967,614 -2,634 0.04% 97,622,127
2024-05-22 2024-05-20 9.919 9,970,248 -122,055 0.04% 98,896,910
2024-05-21 2024-05-17 9.737 10,092,303 +109,762 0.04% 98,268,652
2024-05-20 2024-05-16 9.657 9,982,541 -327,530 0.04% 96,404,112
2024-05-17 2024-05-14 9.407 10,310,071 -83,419 0.04% 96,984,048
2024-05-16 2024-05-13 9.532 10,393,490 +79,907 0.04% 99,070,753
2024-05-14 2024-05-10 9.361 10,313,583 -89,566 0.04% 96,547,268
2024-05-13 2024-05-09 8.837 10,403,149 -115,908 0.04% 91,935,903
2024-05-10 2024-05-08 8.632 10,519,057 -141,374 0.04% 90,803,925
2024-05-09 2024-05-07 8.803 10,660,431 -254,647 0.04% 93,845,373
2024-05-08 2024-05-06 8.758 10,915,078 +7,025 0.04% 95,589,852
2024-05-07 2024-05-03 8.689 10,908,053 +2,634 0.04% 94,782,985
2024-05-06 2024-05-02 8.632 10,905,419 -10,537 0.04% 94,139,127
2024-05-03 2024-04-30 8.507 10,915,956 +1,756 0.04% 92,862,631
2024-05-02 2024-04-29 8.632 10,914,200 +36,880 0.04% 94,214,928
2024-04-30 2024-04-26 8.541 10,877,320 -107,128 0.04% 92,905,575
2024-04-29 2024-04-25 8.439 10,984,448 -1,106,399 0.04% 92,694,731
2024-04-26 2024-04-24 8.325 12,090,847 -114,152 0.05% 100,654,387
2024-04-25 2024-04-23 8.143 12,204,999 -13,172 0.05% 99,380,779
2024-04-24 2024-04-22 8.097 12,218,171 -20,196 0.05% 98,931,457
2024-04-23 2024-04-19 7.892 12,238,367 +12,293 0.05% 96,586,252
2024-04-22 2024-04-18 7.972 12,226,074 +36,880 0.05% 97,463,873
2024-04-19 2024-04-17 7.824 12,189,194 +6,147 0.05% 95,365,289
2024-04-18 2024-04-16 7.767 12,183,047 +47,417 0.05% 94,623,476
2024-04-17 2024-04-15 7.915 12,135,630 +28,099 0.05% 96,051,851
2024-04-16 2024-04-12 7.972 12,107,531 +84,297 0.05% 96,518,871
2024-04-15 2024-04-11 8.211 12,023,234 +108,884 0.05% 98,722,278
2024-04-12 2024-04-10 8.348 11,914,350 +228,305 0.05% 99,456,445
2024-04-11 2024-04-09 8.211 11,686,045 +200,205 0.05% 95,953,633
2024-04-10 2024-04-08 8.177 11,485,840 +333,676 0.04% 93,917,346
2024-04-09 2024-04-05 8.234 11,152,164 +179,132 0.04% 91,823,967
2024-04-08 2024-04-03 8.279 10,973,032 +179,131 0.04% 90,848,898
2024-04-05 2024-04-02 8.871 10,793,901 -422,364 0.04% 95,757,874
2024-04-03 2024-03-28 8.564 11,216,265 -6,146 0.04% 96,056,046
2024-04-02 2024-03-27 8.632 11,222,411 +208,986 0.04% 96,875,505
2024-03-28 2024-03-26 9.225 11,013,425 -14,927 0.04% 101,593,523
2024-03-26 2024-03-22 9.111 11,028,352 -43,027 0.04% 100,475,277
2024-03-25 2024-03-21 9.327 11,071,379 +58,832 0.04% 103,262,878
2024-03-22 2024-03-20 9.088 11,012,547 +14,928 0.04% 100,080,455
2024-03-20 2024-03-18 9.213 10,997,619 -1,756 0.04% 101,322,477
2024-03-19 2024-03-15 9.202 10,999,375 +79,028 0.04% 101,213,391
2024-03-18 2024-03-14 9.338 10,920,347 +126,446 0.04% 101,978,565
2024-03-15 2024-03-13 9.464 10,793,901 +362,653 0.04% 102,149,927
2024-03-14 2024-03-12 9.486 10,431,248 -400,411 0.04% 98,955,486
2024-03-13 2024-03-11 9.054 10,831,659 +109,762 0.04% 98,066,508
2024-03-12 2024-03-08 9.088 10,721,897 -352,994 0.04% 97,439,069
2024-03-11 2024-03-07 8.928 11,074,891 +351,238 0.04% 98,881,291
2024-03-08 2024-03-06 8.985 10,723,653 -20,197 0.04% 96,355,911
2024-03-07 2024-03-05 8.723 10,743,850 +28,977 0.04% 93,723,244
2024-03-05 2024-03-01 8.951 10,714,873 +3,513 0.04% 95,910,947
2024-03-04 2024-02-29 9.008 10,711,360 +8,781 0.04% 96,489,422
2024-03-01 2024-02-28 9.042 10,702,579 +21,074 0.04% 96,775,974
2024-02-29 2024-02-27 9.270 10,681,505 +3,512 0.04% 99,018,298
2024-02-28 2024-02-26 9.259 10,677,993 +128,202 0.04% 98,864,138
2024-02-27 2024-02-23 9.338 10,549,791 +42,149 0.04% 98,518,165
2024-02-26 2024-02-22 9.395 10,507,642 +20,196 0.04% 98,722,881
2024-02-23 2024-02-21 9.270 10,487,446 -232,695 0.04% 97,219,358
2024-02-22 2024-02-20 9.020 10,720,141 +81,663 0.04% 96,690,606
2024-02-21 2024-02-19 8.860 10,638,478 +1,756 0.04% 94,257,887
2024-02-20 2024-02-16 8.940 10,636,722 -62,345 0.04% 95,090,268
2024-02-16 2024-02-14 8.803 10,699,067 -103,615 0.04% 94,185,491
2024-02-15 2024-02-09 8.632 10,802,682 +118,543 0.04% 93,252,268
2024-02-14 2024-02-07 8.940 10,684,139 -7,903 0.04% 95,514,167
2024-02-08 2024-02-06 8.963 10,692,042 -187,912 0.04% 95,828,346
2024-02-07 2024-02-05 8.359 10,879,954 +72,003 0.04% 90,945,607
2024-02-06 2024-02-02 8.416 10,807,951 +30,279 0.04% 90,959,154
2024-02-05 2024-02-01 8.496 10,777,672 -1,756 0.04% 91,563,502
2024-02-02 2024-01-31 8.564 10,779,428 -93,078 0.04% 92,314,976
2024-02-01 2024-01-30 8.382 10,872,506 +92,200 0.04% 91,130,987
2024-01-31 2024-01-29 8.792 10,780,306 -108,884 0.04% 94,777,881
2024-01-30 2024-01-26 8.427 10,889,190 +7,025 0.04% 91,766,866
2024-01-29 2024-01-25 8.496 10,882,165 -8,781 0.04% 92,451,240
2024-01-26 2024-01-24 8.245 10,890,946 -5,269 0.04% 89,797,196
2024-01-25 2024-01-23 7.949 10,896,215 -30,733 0.04% 86,614,318
2024-01-24 2024-01-22 7.721 10,926,948 -74,638 0.04% 84,369,830
2024-01-23 2024-01-19 7.926 11,001,586 +7,903 0.04% 87,201,337
2024-01-22 2024-01-18 7.960 10,993,683 +11,415 0.04% 87,514,293
2024-01-19 2024-01-17 7.847 10,982,268 +100,981 0.04% 86,172,733
2024-01-18 2024-01-16 8.257 10,881,287 +102,737 0.04% 89,841,476
2024-01-17 2024-01-15 8.530 10,778,550 +265,184 0.04% 91,939,209
2024-01-16 2024-01-12 8.598 10,513,366 +208,109 0.04% 90,395,610
2024-01-15 2024-01-11 8.530 10,305,257 +9,659 0.04% 87,902,100
2024-01-12 2024-01-10 8.496 10,295,598 +16,684 0.04% 87,467,962
2024-01-11 2024-01-09 8.541 10,278,914 +3,512 0.04% 87,794,458
2024-01-10 2024-01-08 8.518 10,275,402 -7,025 0.04% 87,530,422
2024-01-09 2024-01-05 8.701 10,282,427 +4,391 0.04% 89,463,853
2024-01-08 2024-01-04 8.803 10,278,036 +3,512 0.04% 90,479,092
2024-01-05 2024-01-03 8.644 10,274,524 +4,391 0.04% 88,810,045
2024-01-04 2024-01-02 8.723 10,270,133 +7,024 0.04% 89,590,806
2024-01-03 2023-12-29 8.883 10,263,109 -17,561 0.04% 91,165,842
2024-01-02 2023-12-28 8.917 10,280,670 +67,613 0.04% 91,673,072
2023-12-29 2023-12-27 8.712 10,213,057 -50,930 0.04% 88,976,598
2023-12-28 2023-12-22 8.416 10,263,987 -1,756 0.04% 86,381,181
2023-12-27 2023-12-21 8.496 10,265,743 -11,415 0.04% 87,214,324
2023-12-22 2023-12-20 8.450 10,277,158 +475,927 0.04% 86,843,145
2023-12-21 2023-12-19 8.405 9,801,231 +21,075 0.04% 82,375,031
2023-12-19 2023-12-15 8.723 9,780,156 -55,320 0.04% 85,316,525
2023-12-18 2023-12-14 8.348 9,835,476 -10,538 0.04% 82,102,799
2023-12-15 2023-12-13 8.211 9,846,014 -10,537 0.04% 80,845,215
2023-12-14 2023-12-12 8.268 9,856,551 -14,049 0.04% 81,492,980
2023-12-13 2023-12-11 8.074 9,870,600 +16,684 0.04% 79,698,178
2023-12-12 2023-12-08 8.154 9,853,916 -3,513 0.04% 80,349,001
2023-12-11 2023-12-07 8.120 9,857,429 +31,612 0.04% 80,040,869
2023-12-08 2023-12-06 8.291 9,825,817 -1,757 0.04% 81,462,673
2023-12-07 2023-12-05 8.165 9,827,574 +4,391 0.04% 80,246,127
2023-12-06 2023-12-04 8.279 9,823,183 -5,269 0.04% 81,328,966
2023-12-05 2023-12-01 8.211 9,828,452 +3,513 0.04% 80,701,014
2023-12-04 2023-11-30 8.382 9,824,939 -3,513 0.04% 82,350,508
2023-12-01 2023-11-29 8.257 9,828,452 -5,268 0.04% 81,148,731
2023-11-29 2023-11-27 8.439 9,833,720 +6,146 0.04% 82,984,055
2023-11-28 2023-11-24 8.450 9,827,574 +14,928 0.04% 83,044,110
2023-11-27 2023-11-23 8.587 9,812,646 -5,268 0.04% 84,258,958
2023-11-24 2023-11-22 8.405 9,817,914 +8,780 0.04% 82,515,244
2023-11-23 2023-11-21 8.541 9,809,134 -7,902 0.04% 83,781,964
2023-11-22 2023-11-20 8.530 9,817,036 -44,783 0.04% 83,737,657
2023-11-21 2023-11-17 8.006 9,861,819 +55,320 0.04% 78,953,422
2023-11-20 2023-11-16 8.211 9,806,499 +4,390 0.04% 80,520,759
2023-11-17 2023-11-15 8.234 9,802,109 -31,611 0.04% 80,707,971
2023-11-16 2023-11-14 7.881 9,833,720 -3,513 0.04% 77,496,580
2023-11-15 2023-11-13 7.835 9,837,233 +17,562 0.04% 77,076,148
2023-11-14 2023-11-10 7.573 9,819,671 +5,269 0.04% 74,366,474
2023-11-10 2023-11-08 7.755 9,814,402 +8,781 0.04% 76,114,879
2023-11-09 2023-11-07 7.744 9,805,621 +38,636 0.04% 75,935,109
2023-11-08 2023-11-06 8.063 9,766,985 -37,758 0.04% 78,750,330
2023-11-07 2023-11-03 7.881 9,804,743 -40,392 0.04% 77,268,221
2023-11-06 2023-11-02 7.664 9,845,135 -879 0.04% 75,456,272
2023-11-03 2023-11-01 7.539 9,846,014 +14,928 0.04% 74,229,587
2023-11-02 2023-10-31 7.573 9,831,086 +1,756 0.04% 74,452,922
2023-11-01 2023-10-30 7.767 9,829,330 +5,269 0.04% 76,342,591
2023-10-31 2023-10-27 7.778 9,824,061 -7,903 0.04% 76,413,547
2023-10-30 2023-10-26 7.664 9,831,964 +4,390 0.04% 75,355,325
2023-10-27 2023-10-25 7.607 9,827,574 -10,537 0.04% 74,762,083
2023-10-26 2023-10-24 7.516 9,838,111 +34,246 0.04% 73,945,927
2023-10-25 2023-10-20 7.585 9,803,865 +15,806 0.04% 74,358,421
2023-10-24 2023-10-19 7.642 9,788,059 +32,489 0.04% 74,795,885
2023-10-19 2023-10-17 7.903 9,755,570 +8,781 0.04% 77,102,902
2023-10-18 2023-10-16 7.858 9,746,789 +14,928 0.04% 76,589,505
2023-10-17 2023-10-13 7.869 9,731,861 +27,221 0.04% 76,583,031
2023-10-16 2023-10-12 8.165 9,704,640 -12,294 0.04% 79,242,322
2023-10-13 2023-10-11 7.960 9,716,934 +14,928 0.04% 77,350,840
2023-10-12 2023-10-10 7.926 9,702,006 -1,756 0.04% 76,900,539
2023-10-11 2023-10-09 7.881 9,703,762 +8,342 0.04% 76,472,420
2023-10-10 2023-10-06 7.938 9,695,420 +11,415 0.04% 76,958,751
2023-10-09 2023-10-05 7.801 9,684,005 -5,269 0.04% 75,544,731
2023-10-06 2023-10-04 7.653 9,689,274 +65,857 0.04% 74,151,359
2023-10-05 2023-10-03 7.858 9,623,417 -143,129 0.04% 75,620,057
2023-10-04 2023-09-29 8.200 9,766,546 -16,684 0.04% 80,081,482
2023-10-03 2023-09-28 7.972 9,783,230 +57,954 0.04% 77,989,998
2023-09-29 2023-09-27 8.040 9,725,276 +39,515 0.04% 78,192,526
2023-09-28 2023-09-26 8.006 9,685,761 +45,661 0.04% 77,543,907
2023-09-27 2023-09-25 8.108 9,640,100 +175,619 0.04% 78,166,405
2023-09-26 2023-09-22 8.336 9,464,481 -182,644 0.04% 78,898,090
2023-09-25 2023-09-21 8.555 9,647,125 +31,611 0.04% 82,529,075
2023-09-22 2023-09-20 8.719 9,615,514 +461,824 0.04% 83,834,055
2023-09-21 2023-09-19 8.882 9,153,690 -128,174 0.04% 81,307,324
2023-09-20 2023-09-18 8.765 9,281,864 +48,706 0.04% 81,359,583
2023-09-19 2023-09-15 8.953 9,233,158 +85,449 0.04% 82,661,522
2023-09-18 2023-09-14 8.824 9,147,709 -1,709 0.04% 80,718,927
2023-09-15 2023-09-13 8.719 9,149,418 +23,926 0.04% 79,770,339
2023-09-14 2023-09-12 8.836 9,125,492 +16,235 0.04% 80,629,680
2023-09-13 2023-09-11 8.929 9,109,257 -19,653 0.04% 81,339,067
2023-09-12 2023-09-07 8.859 9,128,910 +41,015 0.04% 80,873,548
2023-09-11 2023-09-06 9.035 9,087,895 +1,709 0.04% 82,105,508
2023-09-07 2023-09-05 9.093 9,086,186 +46,143 0.04% 82,621,740
2023-09-06 2023-09-04 9.456 9,040,043 -28,198 0.04% 85,481,779
2023-09-05 2023-08-31 9.117 9,068,241 +642,578 0.04% 82,670,812
2023-08-31 2023-08-29 9.292 8,425,663 -23,071 0.03% 78,291,801
2023-08-30 2023-08-28 8.976 8,448,734 -9,399 0.03% 75,836,572
2023-08-29 2023-08-25 8.988 8,458,133 -10,254 0.03% 76,019,923
2023-08-28 2023-08-24 9.011 8,468,387 +7,690 0.03% 76,310,292
2023-08-25 2023-08-23 8.836 8,460,697 +25,635 0.03% 74,755,782
2023-08-24 2023-08-22 8.871 8,435,062 +4,272 0.03% 74,825,423
2023-08-23 2023-08-21 8.836 8,430,790 +11,963 0.03% 74,491,534
2023-08-22 2023-08-18 8.906 8,418,827 +60,669 0.03% 74,976,979
2023-08-21 2023-08-17 9.163 8,358,158 +7,691 0.03% 76,588,583
2023-08-18 2023-08-16 9.187 8,350,467 +1,709 0.03% 76,713,556
2023-08-16 2023-08-14 9.339 8,348,758 +20,507 0.03% 77,968,011
2023-08-15 2023-08-11 9.561 8,328,251 +20,508 0.03% 79,628,321
2023-08-14 2023-08-10 9.725 8,307,743 +9,400 0.03% 80,793,379
2023-08-11 2023-08-09 9.631 8,298,343 +1,709 0.03% 79,925,049
2023-08-10 2023-08-08 9.608 8,296,634 +96,557 0.03% 79,714,400
2023-08-08 2023-08-04 9.760 8,200,077 +5,127 0.03% 80,034,212
2023-08-07 2023-08-03 9.725 8,194,950 +38,452 0.03% 79,696,459
2023-08-04 2023-08-02 9.830 8,156,498 +5,982 0.03% 80,181,599
2023-08-03 2023-08-01 10.193 8,150,516 +10,254 0.03% 83,079,706
2023-08-02 2023-07-31 10.252 8,140,262 +5,981 0.03% 83,451,507
2023-07-31 2023-07-27 10.006 8,134,281 -854 0.03% 81,391,112
2023-07-28 2023-07-26 9.842 8,135,135 +17,090 0.03% 80,066,797
2023-07-27 2023-07-25 10.053 8,118,045 -36,744 0.03% 81,608,672
2023-07-26 2023-07-24 9.561 8,154,789 +45,289 0.03% 77,969,811
2023-07-25 2023-07-21 10.135 8,109,500 +88,867 0.03% 82,187,101
2023-07-24 2023-07-20 9.924 8,020,633 +25,635 0.03% 79,596,907
2023-07-21 2023-07-19 9.924 7,994,998 +12,817 0.03% 79,342,505
2023-07-20 2023-07-18 9.983 7,982,181 +177,734 0.03% 79,682,380
2023-07-19 2023-07-14 10.263 7,804,447 +4,273 0.03% 80,100,167
2023-07-18 2023-07-13 10.193 7,800,174 -98,267 0.03% 79,508,606
2023-07-13 2023-07-11 9.959 7,898,441 +85,449 0.03% 78,661,574
2023-07-11 2023-07-07 9.947 7,812,992 +55,542 0.03% 77,719,142
2023-07-10 2023-07-06 10.193 7,757,450 +87,159 0.03% 79,073,112
2023-07-07 2023-07-05 10.743 7,670,291 +15,381 0.03% 82,403,606
2023-07-06 2023-07-04 11.094 7,654,910 +85,449 0.03% 84,925,893
2023-07-05 2023-07-03 11.188 7,569,461 -3,418 0.03% 84,686,570
2023-07-03 2023-06-29 10.802 7,572,879 +3,418 0.03% 81,800,209
2023-06-29 2023-06-27 10.860 7,569,461 +854 0.03% 82,206,210
2023-06-28 2023-06-26 10.755 7,568,607 -8,545 0.03% 81,399,767
2023-06-27 2023-06-23 12.034 7,577,152 +16,236 0.03% 91,181,401
2023-06-26 2023-06-21 12.181 7,560,916 +440,535 0.03% 92,099,000
2023-06-23 2023-06-20 12.488 7,120,381 -83,966 0.03% 88,916,481
2023-06-21 2023-06-19 12.512 7,204,347 -50,543 0.03% 90,141,763
2023-06-20 2023-06-16 12.340 7,254,890 -16,304 0.03% 89,528,244
2023-06-19 2023-06-15 12.169 7,271,194 -11,413 0.03% 88,480,722
2023-06-16 2023-06-14 11.825 7,282,607 +4,891 0.03% 86,118,243
2023-06-15 2023-06-13 12.083 7,277,716 +8,152 0.03% 87,935,166
2023-06-14 2023-06-12 12.009 7,269,564 +1,631 0.03% 87,301,621
2023-06-12 2023-06-08 12.132 7,267,933 -60,326 0.03% 88,173,577
2023-06-09 2023-06-07 11.764 7,328,259 -29,347 0.03% 86,208,616
2023-06-08 2023-06-06 11.739 7,357,606 -17,935 0.03% 86,373,341
2023-06-07 2023-06-05 11.555 7,375,541 +123,096 0.03% 85,226,772
2023-06-06 2023-06-02 11.494 7,252,445 +86,413 0.03% 83,359,536
2023-06-05 2023-06-01 11.101 7,166,032 +7,336 0.03% 79,553,369
2023-06-02 2023-05-31 11.089 7,158,696 +13,044 0.03% 79,384,114
2023-06-01 2023-05-30 11.433 7,145,652 +13,043 0.03% 81,693,787
2023-05-31 2023-05-29 11.555 7,132,609 +11,413 0.03% 82,419,614
2023-05-30 2023-05-25 11.666 7,121,196 +88,858 0.03% 83,073,921
2023-05-29 2023-05-24 11.825 7,032,338 +196,465 0.03% 83,158,764
2023-05-25 2023-05-23 12.537 6,835,873 +815 0.03% 85,699,075
2023-05-24 2023-05-22 12.610 6,835,058 -81,521 0.03% 86,191,924
2023-05-22 2023-05-18 12.512 6,916,579 +8,153 0.03% 86,541,171
2023-05-18 2023-05-16 12.365 6,908,426 +81,520 0.03% 85,422,228
2023-05-17 2023-05-15 12.488 6,826,906 -10,597 0.03% 85,251,682
2023-05-16 2023-05-12 12.267 6,837,503 +7,337 0.03% 83,874,276
2023-05-15 2023-05-11 12.488 6,830,166 -816 0.03% 85,292,391
2023-05-12 2023-05-10 12.610 6,830,982 -3,261 0.03% 86,140,524
2023-05-11 2023-05-09 12.757 6,834,243 -22,825 0.03% 87,187,658
2023-05-10 2023-05-08 12.978 6,857,068 -60,326 0.03% 88,992,904
2023-05-08 2023-05-04 12.610 6,917,394 -101,901 0.03% 87,230,203
2023-05-05 2023-05-03 11.936 7,019,295 +86,412 0.03% 83,779,466
2023-05-04 2023-05-02 12.267 6,932,883 -8,152 0.03% 85,044,283
2023-05-03 2023-04-28 12.058 6,941,035 -7,337 0.03% 83,696,829
2023-05-02 2023-04-27 12.205 6,948,372 -200,541 0.03% 84,808,112
2023-04-28 2023-04-26 11.568 7,148,913 +1,630 0.03% 82,695,706
2023-04-27 2023-04-25 11.604 7,147,283 -815 0.03% 82,939,874
2023-04-26 2023-04-24 11.788 7,148,098 +81,521 0.03% 84,264,595
2023-04-25 2023-04-21 11.874 7,066,577 -115,760 0.03% 83,910,384
2023-04-24 2023-04-20 11.862 7,182,337 +81,521 0.03% 85,196,844
2023-04-20 2023-04-18 11.764 7,100,816 +73,369 0.03% 83,533,008
2023-04-19 2023-04-17 11.874 7,027,447 -89,673 0.03% 83,445,744
2023-04-18 2023-04-14 11.604 7,117,120 -379,072 0.03% 82,589,850
2023-04-14 2023-04-12 11.506 7,496,192 -12,228 0.03% 86,253,116
2023-04-13 2023-04-11 11.445 7,508,420 -1,630 0.03% 85,933,293
2023-04-11 2023-04-04 11.187 7,510,050 -10,598 0.03% 84,017,339
2023-04-06 2023-04-03 11.200 7,520,648 +5,706 0.03% 84,228,156
2023-03-31 2023-03-29 11.249 7,514,942 -88,042 0.03% 84,532,988
2023-03-30 2023-03-28 11.200 7,602,984 +81,521 0.03% 85,150,285
2023-03-29 2023-03-27 11.016 7,521,463 -8,152 0.03% 82,853,320
2023-03-27 2023-03-23 11.236 7,529,615 -5,707 0.03% 84,605,676
2023-03-24 2023-03-22 11.101 7,535,322 -1,630 0.03% 83,653,025
2023-03-22 2023-03-20 10.856 7,536,952 -168,748 0.03% 81,822,035
2023-03-21 2023-03-17 11.138 7,705,700 -6,522 0.03% 85,828,041
2023-03-17 2023-03-15 11.003 7,712,222 -4,076 0.03% 84,860,038
2023-03-16 2023-03-14 10.697 7,716,298 +1,630 0.03% 82,538,530
2023-03-15 2023-03-13 10.942 7,714,668 -6,521 0.03% 84,413,780
2023-03-14 2023-03-10 10.783 7,721,189 +2,445 0.03% 83,253,847
2023-03-13 2023-03-09 10.905 7,718,744 +4,076 0.03% 84,174,327
2023-03-10 2023-03-08 10.979 7,714,668 +15,489 0.03% 84,697,683
2023-03-09 2023-03-07 11.322 7,699,179 -3,261 0.03% 87,172,073
2023-03-08 2023-03-06 11.163 7,702,440 -12,228 0.03% 85,980,699
2023-03-03 2023-03-01 10.917 7,714,668 -13,043 0.03% 84,224,512
2023-03-02 2023-02-28 10.623 7,727,711 +13,043 0.03% 82,091,845
2023-03-01 2023-02-27 10.868 7,714,668 +7,337 0.03% 83,845,975
2023-02-28 2023-02-24 11.016 7,707,331 -815 0.03% 84,900,765
2023-02-27 2023-02-23 11.016 7,708,146 +32,608 0.03% 84,909,742
2023-02-22 2023-02-20 11.101 7,675,538 -10,597 0.03% 85,209,626
2023-02-21 2023-02-17 10.930 7,686,135 -816 0.03% 84,007,288
2023-02-20 2023-02-16 10.967 7,686,951 +5,707 0.03% 84,299,090
2023-02-17 2023-02-15 10.967 7,681,244 -4,076 0.03% 84,236,504
2023-02-16 2023-02-14 11.089 7,685,320 +13,043 0.03% 85,223,946
2023-02-15 2023-02-13 11.138 7,672,277 +8,152 0.03% 85,455,767
2023-02-14 2023-02-10 11.200 7,664,125 -815 0.03% 85,835,039
2023-02-09 2023-02-07 10.991 7,664,940 +10,598 0.03% 84,245,754
2023-02-07 2023-02-03 11.138 7,654,342 -816 0.03% 85,256,002
2023-02-06 2023-02-02 11.298 7,655,158 +3,261 0.03% 86,485,847
2023-02-03 2023-02-01 11.371 7,651,897 -9,782 0.03% 87,012,191
2023-02-02 2023-01-31 11.236 7,661,679 -24,456 0.03% 86,089,598
2023-02-01 2023-01-30 11.359 7,686,135 +137,770 0.03% 87,307,238
2023-01-31 2023-01-27 11.359 7,548,365 -12,228 0.03% 85,742,301
2023-01-30 2023-01-26 11.298 7,560,593 -146,738 0.03% 85,417,478
2023-01-27 2023-01-20 11.052 7,707,331 +137,770 0.03% 85,184,397
2023-01-20 2023-01-18 10.881 7,569,561 +20,381 0.03% 82,361,750
2023-01-19 2023-01-17 10.832 7,549,180 +1,630 0.03% 81,769,575
2023-01-18 2023-01-16 10.942 7,547,550 -26,902 0.03% 82,585,178
2023-01-17 2023-01-13 10.770 7,574,452 +3,261 0.03% 81,578,739
2023-01-16 2023-01-12 10.819 7,571,191 -309,779 0.03% 81,915,114
2023-01-13 2023-01-11 10.439 7,880,970 -9,783 0.03% 82,269,809
2023-01-12 2023-01-10 10.280 7,890,753 +163,042 0.03% 81,113,608
2023-01-11 2023-01-09 10.304 7,727,711 -4,891 0.03% 79,627,194
2023-01-10 2023-01-06 10.194 7,732,602 +4,891 0.03% 78,823,903
2023-01-09 2023-01-05 10.341 7,727,711 -76,630 0.03% 79,911,577
2023-01-06 2023-01-04 10.267 7,804,341 -51,358 0.03% 80,129,595
2023-01-05 2023-01-03 10.096 7,855,699 +89,673 0.03% 79,307,804
2023-01-04 2022-12-30 10.108 7,766,026 -17,119 0.03% 78,497,768
2022-12-30 2022-12-28 10.071 7,783,145 -22,011 0.03% 78,384,381
2022-12-29 2022-12-23 9.666 7,805,156 +5,707 0.03% 75,446,493
2022-12-28 2022-12-22 9.863 7,799,449 -172,009 0.03% 76,922,117
2022-12-23 2022-12-21 9.593 7,971,458 +4,891 0.03% 76,467,302
2022-12-22 2022-12-20 9.642 7,966,567 +16,304 0.03% 76,811,282
2022-12-21 2022-12-19 9.679 7,950,263 -4,076 0.03% 76,946,656
2022-12-19 2022-12-15 9.679 7,954,339 -4,076 0.03% 76,986,106
2022-12-15 2022-12-13 9.593 7,958,415 +4,076 0.03% 76,342,186
2022-12-14 2022-12-12 9.593 7,954,339 +815 0.03% 76,303,086
2022-12-13 2022-12-09 9.666 7,953,524 -8,967 0.03% 76,880,654
2022-12-12 2022-12-08 9.445 7,962,491 +4,891 0.03% 75,209,194
2022-12-09 2022-12-07 9.445 7,957,600 -36,684 0.03% 75,162,996
2022-12-08 2022-12-06 9.593 7,994,284 -84,782 0.03% 76,686,264
2022-12-07 2022-12-05 9.433 8,079,066 +8,967 0.03% 76,211,191
2022-12-06 2022-12-02 9.249 8,070,099 +118,206 0.03% 74,641,690
2022-12-05 2022-12-01 9.629 7,951,893 +12,228 0.03% 76,572,255
2022-12-02 2022-11-30 9.801 7,939,665 -89,673 0.03% 77,818,026
2022-12-01 2022-11-29 9.556 8,029,338 +6,521 0.03% 76,727,041
2022-11-30 2022-11-28 9.372 8,022,817 +19,565 0.03% 75,188,513
2022-11-29 2022-11-25 9.629 8,003,252 +8,152 0.03% 77,066,814
2022-11-24 2022-11-22 9.384 7,995,100 -8,152 0.03% 75,026,829
2022-11-23 2022-11-21 9.286 8,003,252 +8,152 0.03% 74,317,934
2022-11-22 2022-11-18 9.200 7,995,100 +62,772 0.03% 73,555,714
2022-11-21 2022-11-17 9.458 7,932,328 +81,520 0.03% 75,021,595
2022-11-17 2022-11-15 9.813 7,850,808 -17,119 0.03% 77,043,428
2022-11-16 2022-11-14 9.421 7,867,927 -8,152 0.03% 74,122,967
2022-11-15 2022-11-11 9.335 7,876,079 -127,988 0.03% 73,523,466
2022-11-14 2022-11-10 9.016 8,004,067 +105,977 0.03% 72,165,447
2022-11-11 2022-11-09 9.163 7,898,090 -58,695 0.03% 72,372,560
2022-11-10 2022-11-08 9.200 7,956,785 -2,445 0.03% 73,203,213
2022-11-09 2022-11-07 9.126 7,959,230 +7,337 0.03% 72,639,901
2022-11-08 2022-11-04 8.893 7,951,893 +2,445 0.03% 70,719,599
2022-11-07 2022-11-03 8.660 7,949,448 +815 0.03% 68,845,083
2022-11-04 2022-11-02 8.857 7,948,633 +4,892 0.03% 70,398,093
2022-11-03 2022-11-01 8.709 7,943,741 +9,782 0.03% 69,185,435
2022-11-02 2022-10-31 8.624 7,933,959 -2,446 0.03% 68,418,970
2022-11-01 2022-10-28 8.992 7,936,405 +77,445 0.03% 71,360,692
2022-10-31 2022-10-27 9.090 7,858,960 -4,891 0.03% 71,435,574
2022-10-28 2022-10-26 9.188 7,863,851 +8,967 0.03% 72,251,746
2022-10-27 2022-10-25 9.335 7,854,884 -101,901 0.03% 73,325,610
2022-10-26 2022-10-24 8.967 7,956,785 -32,608 0.03% 71,348,731
2022-10-25 2022-10-21 9.077 7,989,393 -8,152 0.03% 72,523,167
2022-10-24 2022-10-20 9.016 7,997,545 -9,783 0.03% 72,106,644
2022-10-20 2022-10-18 8.918 8,007,328 +4,892 0.03% 71,409,055
2022-10-19 2022-10-17 8.967 8,002,436 -8,152 0.03% 71,758,085
2022-10-18 2022-10-14 8.881 8,010,588 -8,153 0.03% 71,143,334
2022-10-17 2022-10-13 8.832 8,018,741 -24,456 0.03% 70,822,285
2022-10-14 2022-10-12 8.869 8,043,197 +5,707 0.03% 71,334,276
2022-10-13 2022-10-11 9.028 8,037,490 -4,076 0.03% 72,565,387
2022-10-12 2022-10-10 9.028 8,041,566 -18,750 0.03% 72,602,186
2022-10-11 2022-10-07 9.249 8,060,316 +8,967 0.03% 74,551,205
2022-10-07 2022-10-05 9.286 8,051,349 -171,194 0.03% 74,764,561
2022-10-05 2022-09-30 9.077 8,222,543 +815 0.03% 74,639,570
2022-10-03 2022-09-29 8.918 8,221,728 +816 0.03% 73,321,066
2022-09-30 2022-09-28 9.041 8,220,912 +65,216 0.03% 74,322,232
2022-09-29 2022-09-27 9.188 8,155,696 +84,782 0.03% 74,933,169
2022-09-28 2022-09-26 8.992 8,070,914 +79,075 0.03% 72,570,138
2022-09-26 2022-09-22 9.605 7,991,839 +10,598 0.03% 76,760,844
2022-09-23 2022-09-21 9.703 7,981,241 -7,337 0.03% 77,442,286
2022-09-22 2022-09-20 10.163 7,988,578 -4,891 0.03% 81,189,009
2022-09-21 2022-09-19 10.050 7,993,469 +199,448 0.03% 80,333,830
2022-09-20 2022-09-16 10.000 7,794,021 -11,130 0.03% 77,937,254
2022-09-19 2022-09-15 10.000 7,805,151 +8,745 0.03% 78,048,549
2022-09-16 2022-09-14 10.050 7,796,406 +26,236 0.03% 78,353,360
2022-09-15 2022-09-13 10.314 7,770,170 -14,311 0.03% 80,142,110
2022-09-14 2022-09-09 10.314 7,784,481 +2,386 0.03% 80,289,714
2022-09-08 2022-09-06 10.176 7,782,095 -31,802 0.03% 79,188,378
2022-09-07 2022-09-05 10.226 7,813,897 +3,975 0.03% 79,905,123
2022-09-06 2022-09-02 10.100 7,809,922 +29,417 0.03% 78,882,132
2022-09-05 2022-09-01 10.100 7,780,505 +116,869 0.03% 78,585,013
2022-09-02 2022-08-31 10.201 7,663,636 -116,869 0.03% 78,175,761
2022-09-01 2022-08-30 10.289 7,780,505 +11,130 0.03% 80,052,977
2022-08-26 2022-08-24 10.063 7,769,375 +93,814 0.03% 78,179,424
2022-08-25 2022-08-23 10.276 7,675,561 -77,913 0.03% 78,876,673
2022-08-24 2022-08-22 10.528 7,753,474 -77,118 0.03% 81,627,818
2022-08-22 2022-08-18 10.528 7,830,592 -1,590 0.03% 82,439,709
2022-08-17 2022-08-15 10.603 7,832,182 +1,590 0.03% 83,047,534
2022-08-16 2022-08-12 10.654 7,830,592 -1,590 0.03% 83,424,652
2022-08-15 2022-08-11 10.767 7,832,182 -21,466 0.03% 84,328,220
2022-08-12 2022-08-10 10.641 7,853,648 -4,770 0.03% 83,571,499
2022-08-11 2022-08-09 10.717 7,858,418 -37,367 0.03% 84,215,323
2022-08-09 2022-08-05 10.641 7,895,785 -79,503 0.03% 84,019,883
2022-08-04 2022-08-02 10.402 7,975,288 -11,130 0.03% 82,959,912
2022-08-03 2022-08-01 10.591 7,986,418 -4,770 0.03% 84,582,502
2022-08-02 2022-07-29 10.654 7,991,188 -131,180 0.03% 85,135,591
2022-08-01 2022-07-28 10.654 8,122,368 -1,590 0.04% 86,533,141
2022-07-28 2022-07-26 10.540 8,123,958 -126,410 0.04% 85,630,422
2022-07-26 2022-07-22 10.314 8,250,368 -159,801 0.04% 85,094,907
2022-07-22 2022-07-20 10.515 8,410,169 -4,770 0.04% 88,435,655
2022-07-21 2022-07-19 10.503 8,414,939 -6,361 0.04% 88,379,969
2022-07-20 2022-07-18 10.553 8,421,300 -93,018 0.04% 88,870,474
2022-07-19 2022-07-15 10.163 8,514,318 -1,590 0.04% 86,532,176
2022-07-15 2022-07-13 10.151 8,515,908 -5,565 0.04% 86,441,221
2022-07-14 2022-07-12 10.239 8,521,473 -1,591 0.04% 87,247,999
2022-07-13 2022-07-11 10.301 8,523,064 +2,386 0.04% 87,800,310
2022-07-12 2022-07-08 10.427 8,520,678 -7,156 0.04% 88,847,473
2022-07-08 2022-07-06 10.113 8,527,834 -27,031 0.04% 86,240,484
2022-07-07 2022-07-05 10.327 8,554,865 -6,360 0.04% 88,343,116
2022-07-05 2022-06-30 10.000 8,561,225 +13,516 0.04% 85,609,003
2022-07-04 2022-06-29 10.100 8,547,709 -8,746 0.04% 86,333,962
2022-06-30 2022-06-28 10.251 8,556,455 -20,671 0.04% 87,713,790
2022-06-29 2022-06-27 10.100 8,577,126 -39,751 0.04% 86,631,081
2022-06-23 2022-06-21 9.773 8,616,877 -28,621 0.04% 84,214,584
2022-06-22 2022-06-20 9.496 8,645,498 +6,360 0.04% 82,101,929
2022-06-21 2022-06-17 9.534 8,639,138 +46,907 0.04% 82,367,525
2022-06-20 2022-06-16 9.647 8,592,231 +281,440 0.04% 82,892,971
2022-06-17 2022-06-15 11.423 8,310,791 +159,007 0.04% 94,933,151
2022-06-16 2022-06-14 11.303 8,151,784 +450,303 0.04% 92,142,355
2022-06-15 2022-06-13 11.303 7,701,481 +21,833 0.04% 87,052,429
2022-06-14 2022-06-10 11.489 7,679,648 +103,144 0.04% 88,233,703
2022-06-13 2022-06-09 11.649 7,576,504 +6,776 0.03% 88,256,263
2022-06-10 2022-06-08 11.622 7,569,728 +12,799 0.03% 87,976,243
2022-06-09 2022-06-07 11.582 7,556,929 -1,506 0.03% 87,526,369
2022-06-08 2022-06-06 11.675 7,558,435 +4,517 0.03% 88,246,571
2022-06-07 2022-06-02 11.649 7,553,918 +3,765 0.03% 87,993,166
2022-06-06 2022-06-01 11.755 7,550,153 +78,299 0.03% 88,751,583
2022-06-02 2022-05-31 11.702 7,471,854 +78,299 0.03% 87,434,206
2022-06-01 2022-05-30 11.901 7,393,555 -125,731 0.03% 87,991,030
2022-05-31 2022-05-27 11.821 7,519,286 -32,373 0.03% 88,888,114
2022-05-25 2022-05-23 11.343 7,551,659 -5,270 0.03% 85,659,853
2022-05-24 2022-05-20 11.343 7,556,929 -34,633 0.03% 85,719,632
2022-05-23 2022-05-19 11.104 7,591,562 -3,011 0.03% 84,297,463
2022-05-20 2022-05-18 11.011 7,594,573 -28,609 0.03% 83,624,777
2022-05-19 2022-05-17 11.078 7,623,182 +9,034 0.03% 84,446,066
2022-05-18 2022-05-16 10.865 7,614,148 -20,327 0.03% 82,727,843
2022-05-17 2022-05-13 10.785 7,634,475 -20,328 0.03% 82,340,271
2022-05-16 2022-05-12 10.639 7,654,803 +8,282 0.03% 81,441,098
2022-05-13 2022-05-11 10.613 7,646,521 +15,810 0.03% 81,149,855
2022-05-12 2022-05-10 10.639 7,630,711 +3,764 0.03% 81,184,778
2022-05-11 2022-05-06 10.679 7,626,947 +23,339 0.03% 81,448,644
2022-05-10 2022-05-05 10.918 7,603,608 -3,011 0.03% 83,017,303
2022-05-06 2022-05-04 11.011 7,606,619 -37,644 0.03% 83,757,417
2022-05-05 2022-05-03 10.852 7,644,263 +1,506 0.03% 82,953,509
2022-05-04 2022-04-29 10.852 7,642,757 +56,466 0.03% 82,937,166
2022-05-03 2022-04-28 10.838 7,586,291 +62,488 0.03% 82,223,648
2022-04-29 2022-04-27 10.639 7,523,803 -152,833 0.03% 80,047,360
2022-04-28 2022-04-26 10.666 7,676,636 +33,126 0.04% 81,877,312
2022-04-27 2022-04-25 10.772 7,643,510 +42,914 0.03% 82,336,192
2022-04-26 2022-04-22 11.449 7,600,596 +39,149 0.03% 87,022,589
2022-04-25 2022-04-21 11.489 7,561,447 +9,788 0.03% 86,875,657
2022-04-22 2022-04-20 11.436 7,551,659 +7,529 0.03% 86,361,983
2022-04-21 2022-04-19 11.463 7,544,130 +4,517 0.03% 86,476,289
2022-04-20 2022-04-14 11.582 7,539,613 -2,259 0.03% 87,325,810
2022-04-19 2022-04-13 11.596 7,541,872 -9,787 0.03% 87,452,149
2022-04-14 2022-04-12 11.317 7,551,659 +13,552 0.03% 85,459,245
2022-04-13 2022-04-11 11.489 7,538,107 +1,505 0.03% 86,607,497
2022-04-12 2022-04-08 11.516 7,536,602 +6,023 0.03% 86,790,414
2022-04-11 2022-04-07 11.449 7,530,579 +123,472 0.03% 86,220,933
2022-04-07 2022-04-04 11.848 7,407,107 -73,029 0.03% 87,758,776
2022-04-06 2022-04-01 11.728 7,480,136 +12,799 0.03% 87,729,829
2022-04-04 2022-03-31 11.569 7,467,337 -73,782 0.03% 86,389,506
2022-04-01 2022-03-30 11.303 7,541,119 +61,736 0.03% 85,239,803
2022-03-31 2022-03-29 11.356 7,479,383 +84,322 0.03% 84,939,357
2022-03-30 2022-03-28 11.436 7,395,061 +67,759 0.03% 84,571,103
2022-03-29 2022-03-25 11.556 7,327,302 -21,081 0.03% 84,672,119
2022-03-25 2022-03-23 11.144 7,348,383 +18,822 0.03% 81,889,992
2022-03-22 2022-03-18 11.542 7,329,561 +57,218 0.03% 84,600,869
2022-03-21 2022-03-17 11.423 7,272,343 +9,035 0.03% 83,071,086
2022-03-18 2022-03-16 10.772 7,263,308 +11,293 0.03% 78,240,641
2022-03-17 2022-03-15 10.892 7,252,015 +49,690 0.03% 78,985,911
2022-03-16 2022-03-14 11.556 7,202,325 -169,397 0.03% 83,227,922
2022-03-15 2022-03-11 11.383 7,371,722 -160,362 0.03% 83,912,538
2022-03-14 2022-03-10 11.356 7,532,084 +117,448 0.03% 85,537,855
2022-03-11 2022-03-09 11.356 7,414,636 -33,126 0.03% 84,204,060
2022-03-10 2022-03-08 11.449 7,447,762 -5,271 0.03% 85,272,725
2022-03-09 2022-03-07 11.808 7,453,033 -6,775 0.03% 88,005,920
2022-03-08 2022-03-04 11.901 7,459,808 +75,287 0.03% 88,779,510
2022-03-07 2022-03-03 12.060 7,384,521 -67,759 0.03% 89,060,527
2022-03-04 2022-03-02 11.675 7,452,280 +39,150 0.03% 87,007,186
2022-03-03 2022-03-01 11.914 7,413,130 +67,006 0.03% 88,322,457
2022-03-02 2022-02-28 12.100 7,346,124 -234,897 0.03% 88,890,166
2022-03-01 2022-02-25 11.768 7,581,021 +226,615 0.03% 89,215,128
2022-02-28 2022-02-24 12.074 7,354,406 +178,431 0.03% 88,795,012
2022-02-25 2022-02-23 12.220 7,175,975 -1,505 0.03% 87,689,143
2022-02-24 2022-02-22 12.060 7,177,480 +6,023 0.03% 86,563,523
2022-02-23 2022-02-21 12.114 7,171,457 -298,892 0.03% 86,871,900
2022-02-22 2022-02-18 12.021 7,470,349 -10,540 0.03% 89,797,977
2022-02-21 2022-02-17 11.901 7,480,889 +3,012 0.03% 89,030,396
2022-02-18 2022-02-16 11.835 7,477,877 -158,104 0.03% 88,497,928
2022-02-17 2022-02-15 11.649 7,635,981 +136,270 0.03% 88,949,091
2022-02-16 2022-02-14 11.821 7,499,711 +301,150 0.03% 88,656,712
2022-02-15 2022-02-11 11.914 7,198,561 -159,609 0.03% 85,766,012
2022-02-14 2022-02-10 11.821 7,358,170 -3,765 0.03% 86,983,506
2022-02-11 2022-02-09 11.635 7,361,935 +27,857 0.03% 85,659,033
2022-02-10 2022-02-08 11.689 7,334,078 +8,281 0.03% 85,724,563
2022-02-09 2022-02-07 11.689 7,325,797 -95,615 0.03% 85,627,770
2022-02-08 2022-02-04 11.596 7,421,412 +127,989 0.03% 86,055,349
2022-02-07 2022-01-31 11.556 7,293,423 +82,063 0.03% 84,280,623
2022-02-04 2022-01-27 11.702 7,211,360 -7,528 0.03% 84,385,955
2022-01-28 2022-01-26 11.622 7,218,888 -9,035 0.03% 83,898,740
2022-01-27 2022-01-25 11.662 7,227,923 +6,776 0.03% 84,291,759
2022-01-25 2022-01-21 11.675 7,221,147 -1,506 0.03% 84,308,652
2022-01-24 2022-01-20 11.542 7,222,653 +4,517 0.03% 83,366,892
2022-01-21 2022-01-19 11.649 7,218,136 -165,632 0.03% 84,081,749
2022-01-20 2022-01-18 11.489 7,383,768 -18,069 0.03% 84,834,252
2022-01-19 2022-01-17 11.277 7,401,837 -5,270 0.03% 83,468,823
2022-01-18 2022-01-14 11.476 7,407,107 -12,799 0.03% 85,004,016
2022-01-17 2022-01-13 11.330 7,419,906 -168,644 0.03% 84,066,800
2022-01-14 2022-01-12 10.998 7,588,550 +753 0.03% 83,457,663
2022-01-13 2022-01-11 10.945 7,587,797 -3,765 0.03% 83,046,245
2022-01-12 2022-01-10 10.985 7,591,562 +71,524 0.03% 83,389,954
2022-01-11 2022-01-07 11.024 7,520,038 +24,844 0.03% 82,903,948
2022-01-10 2022-01-06 10.945 7,495,194 -3,011 0.03% 82,032,732
2022-01-07 2022-01-05 10.825 7,498,205 -33,879 0.03% 81,169,338
2022-01-06 2022-01-04 10.666 7,532,084 -88,840 0.03% 80,335,552
2022-01-05 2022-01-03 10.320 7,620,924 +1,506 0.03% 78,651,269
2022-01-04 2021-12-31 10.227 7,619,418 +82,816 0.03% 77,927,296
2022-01-03 2021-12-29 10.467 7,536,602 +4,518 0.03% 78,882,176
2021-12-30 2021-12-28 10.573 7,532,084 -79,052 0.03% 79,635,242
2021-12-29 2021-12-24 10.320 7,611,136 -9,788 0.03% 78,550,252
2021-12-28 2021-12-22 10.015 7,620,924 +1,506 0.03% 76,323,110
2021-12-23 2021-12-21 10.015 7,619,418 +1,506 0.03% 76,308,028
2021-12-22 2021-12-20 10.201 7,617,912 -17,316 0.03% 77,709,525
2021-12-21 2021-12-17 10.267 7,635,228 -82,817 0.03% 78,393,235
2021-12-20 2021-12-16 10.121 7,718,045 -752 0.04% 78,115,886
2021-12-16 2021-12-14 10.042 7,718,797 -7,529 0.04% 77,508,351
2021-12-15 2021-12-13 10.121 7,726,326 -7,529 0.04% 78,199,699
2021-12-14 2021-12-10 10.121 7,733,855 +15,058 0.04% 78,275,902
2021-12-13 2021-12-09 10.068 7,718,797 +73,028 0.04% 77,713,400
2021-12-10 2021-12-08 9.935 7,645,769 -2,258 0.03% 75,962,606
2021-12-09 2021-12-07 9.988 7,648,027 -25,598 0.03% 76,391,377
2021-12-07 2021-12-03 9.709 7,673,625 +753 0.04% 74,506,649
2021-12-06 2021-12-02 9.696 7,672,872 -7,529 0.04% 74,397,424
2021-12-03 2021-12-01 9.537 7,680,401 -10,540 0.04% 73,246,255
2021-12-02 2021-11-30 9.351 7,690,941 +14,305 0.04% 71,916,612
2021-12-01 2021-11-29 9.510 7,676,636 +39,902 0.04% 73,006,420
2021-11-30 2021-11-26 9.510 7,636,734 +61,736 0.03% 72,626,944
2021-11-29 2021-11-25 9.683 7,574,998 +7,528 0.03% 73,347,807
2021-11-26 2021-11-24 9.683 7,567,470 +6,023 0.03% 73,274,914
2021-11-25 2021-11-23 9.776 7,561,447 -33,126 0.03% 73,919,634
2021-11-24 2021-11-22 9.643 7,594,573 +7,529 0.03% 73,234,727
2021-11-23 2021-11-19 9.736 7,587,044 +6,776 0.03% 73,867,544
2021-11-22 2021-11-18 9.696 7,580,268 +1,505 0.03% 73,499,520
2021-11-19 2021-11-17 9.709 7,578,763 +2,259 0.03% 73,585,592
2021-11-18 2021-11-16 9.696 7,576,504 +2,259 0.03% 73,463,024
2021-11-16 2021-11-12 9.856 7,574,245 +7,528 0.03% 74,648,371
2021-11-15 2021-11-11 9.842 7,566,717 -6,776 0.03% 74,473,675
2021-11-12 2021-11-10 9.616 7,573,493 -10,540 0.03% 72,830,263
2021-11-11 2021-11-09 9.550 7,584,033 -6,776 0.03% 72,427,949
2021-11-10 2021-11-08 9.603 7,590,809 -15,057 0.03% 72,895,957
2021-11-08 2021-11-04 9.670 7,605,866 -36,138 0.03% 73,545,674
2021-11-05 2021-11-03 9.537 7,642,004 -17,316 0.03% 72,880,071
2021-11-04 2021-11-02 9.776 7,659,320 +75,287 0.03% 74,876,427
2021-11-03 2021-11-01 10.440 7,584,033 +15,811 0.03% 79,177,146
2021-11-02 2021-10-29 10.360 7,568,222 +30,867 0.03% 78,408,934
2021-11-01 2021-10-28 10.360 7,537,355 +1,506 0.03% 78,089,143
2021-10-27 2021-10-25 10.560 7,535,849 +24,092 0.03% 79,574,955
2021-10-26 2021-10-22 10.599 7,511,757 +1,506 0.03% 79,619,878
2021-10-22 2021-10-20 10.799 7,510,251 +7,529 0.03% 81,100,229
2021-10-21 2021-10-19 10.706 7,502,722 +4,517 0.03% 80,321,346
2021-10-20 2021-10-18 10.560 7,498,205 +3,011 0.03% 79,177,452
2021-10-19 2021-10-15 10.652 7,495,194 -21,833 0.03% 79,842,537
2021-10-18 2021-10-12 10.546 7,517,027 +5,270 0.03% 79,276,359
2021-10-15 2021-10-11 10.666 7,511,757 -6,023 0.03% 80,118,749
2021-10-12 2021-10-08 10.666 7,517,780 +1,506 0.03% 80,182,989
2021-10-11 2021-10-07 10.759 7,516,274 +118,954 0.03% 80,865,766
2021-10-08 2021-10-06 10.692 7,397,320 +85,828 0.03% 79,094,698
2021-10-07 2021-10-05 11.011 7,311,492 -42,161 0.03% 80,507,738
2021-10-06 2021-10-04 10.759 7,353,653 -48,937 0.03% 79,116,166
2021-10-05 2021-09-30 11.024 7,402,590 +49,690 0.03% 81,609,153
2021-10-04 2021-09-29 11.330 7,352,900 -74,535 0.03% 83,307,629
2021-09-30 2021-09-28 11.317 7,427,435 +194,995 0.03% 84,053,449
2021-09-29 2021-09-27 11.423 7,232,440 -112,179 0.03% 82,615,279
2021-09-28 2021-09-24 11.569 7,344,619 +96,368 0.03% 84,969,783
2021-09-27 2021-09-23 11.994 7,248,251 +71,524 0.03% 86,935,680
2021-09-24 2021-09-21 11.981 7,176,727 -102,391 0.03% 85,982,496
2021-09-23 2021-09-20 12.167 7,279,118 +4,517 0.03% 88,562,796
2021-09-21 2021-09-17 12.525 7,274,601 +226,615 0.03% 91,116,694
2021-09-20 2021-09-16 12.751 7,047,986 -181,443 0.03% 89,869,712
2021-09-16 2021-09-14 12.911 7,229,429 +3,012 0.03% 93,335,605
2021-09-15 2021-09-13 13.229 7,226,417 -41,408 0.03% 95,600,341
2021-09-14 2021-09-10 13.432 7,267,825 +33,879 0.03% 97,618,294
2021-09-13 2021-09-09 13.337 7,233,946 +93,373 0.03% 96,480,372
2021-09-10 2021-09-08 13.108 7,140,573 +33,369 0.03% 93,598,038
2021-09-09 2021-09-07 13.108 7,107,204 -3,708 0.03% 93,160,639
2021-09-08 2021-09-06 13.256 7,110,912 +14,089 0.03% 94,264,081
2021-09-07 2021-09-03 13.539 7,096,823 +14,831 0.03% 96,087,103
2021-09-03 2021-09-01 12.973 7,081,992 +68,222 0.03% 91,875,120
2021-09-02 2021-08-31 13.054 7,013,770 -117,905 0.03% 91,557,577
2021-09-01 2021-08-30 12.474 7,131,675 -206,147 0.03% 88,961,212
2021-08-31 2021-08-27 11.678 7,337,822 -22,246 0.03% 85,694,407
2021-08-30 2021-08-26 11.544 7,360,068 +138,667 0.03% 84,961,663
2021-08-27 2021-08-25 11.584 7,221,401 -166,845 0.03% 83,653,100
2021-08-26 2021-08-24 11.206 7,388,246 +147,565 0.03% 82,796,082
2021-08-25 2021-08-23 11.328 7,240,681 -153,498 0.03% 82,021,199
2021-08-24 2021-08-20 11.099 7,394,179 -22,246 0.03% 82,064,856
2021-08-23 2021-08-19 11.072 7,416,425 +7,416 0.03% 82,111,726
2021-08-19 2021-08-17 11.233 7,409,009 +741 0.03% 83,228,590
2021-08-18 2021-08-16 11.395 7,408,268 -6,674 0.03% 84,419,118
2021-08-17 2021-08-13 11.260 7,414,942 +2,225 0.03% 83,495,227
2021-08-16 2021-08-12 11.260 7,412,717 -14,831 0.03% 83,470,172
2021-08-13 2021-08-11 11.153 7,427,548 +5,191 0.03% 82,835,861
2021-08-12 2021-08-10 11.126 7,422,357 +27,437 0.03% 82,577,780
2021-08-10 2021-08-06 11.220 7,394,920 -74,154 0.03% 82,970,598
2021-08-09 2021-08-05 11.274 7,469,074 -741 0.03% 84,205,499
2021-08-06 2021-08-04 11.328 7,469,815 -8,899 0.03% 84,616,790
2021-08-05 2021-08-03 11.085 7,478,714 +9,640 0.03% 82,902,219
2021-08-03 2021-07-30 11.328 7,469,074 -48,941 0.03% 84,608,396
2021-08-02 2021-07-29 11.382 7,518,015 -5,191 0.03% 85,568,329
2021-07-30 2021-07-28 11.179 7,523,206 -174,261 0.03% 84,105,597
2021-07-29 2021-07-27 11.085 7,697,467 -31,886 0.04% 85,327,116
2021-07-28 2021-07-26 10.829 7,729,353 -4,449 0.04% 83,700,124
2021-07-26 2021-07-22 10.856 7,733,802 -25,954 0.04% 83,956,890
2021-07-23 2021-07-21 10.667 7,759,756 -17,797 0.04% 82,773,623
2021-07-22 2021-07-20 10.775 7,777,553 -21,505 0.04% 83,802,538
2021-07-21 2021-07-19 11.072 7,799,058 +3,708 0.04% 86,348,087
2021-07-20 2021-07-16 11.206 7,795,350 +144,600 0.04% 87,358,277
2021-07-19 2021-07-15 11.153 7,650,750 -226,169 0.04% 85,325,125
2021-07-16 2021-07-14 10.991 7,876,919 +9,640 0.04% 86,572,788
2021-07-15 2021-07-13 11.247 7,867,279 +37,077 0.04% 88,482,629
2021-07-14 2021-07-12 11.126 7,830,202 +7,415 0.04% 87,115,278
2021-07-12 2021-07-08 11.193 7,822,787 +43,009 0.04% 87,560,254
2021-07-09 2021-07-07 11.314 7,779,778 +189,834 0.04% 88,023,084
2021-07-08 2021-07-06 11.530 7,589,944 -144,600 0.04% 87,512,905
2021-07-06 2021-07-02 11.328 7,734,544 +4,449 0.04% 87,615,595
2021-07-05 2021-06-30 11.287 7,730,095 +100,108 0.04% 87,252,465
2021-07-02 2021-06-29 11.220 7,629,987 -44,493 0.04% 85,608,037
2021-06-28 2021-06-24 11.260 7,674,480 -16,313 0.04% 86,417,729
2021-06-25 2021-06-23 11.260 7,690,793 -4,450 0.04% 86,601,420
2021-06-24 2021-06-22 11.058 7,695,243 +148,308 0.04% 85,094,914
2021-06-23 2021-06-21 11.018 7,546,935 -213,563 0.03% 83,149,584
2021-06-18 2021-06-16 11.422 7,760,498 +27,437 0.04% 88,642,178
2021-06-17 2021-06-15 11.517 7,733,061 +20,763 0.04% 89,058,776
2021-06-16 2021-06-11 11.854 7,712,298 +5,191 0.04% 91,419,763
2021-06-15 2021-06-10 12.778 7,707,107 +75,637 0.04% 98,481,260
2021-06-11 2021-06-09 12.933 7,631,470 +303,748 0.04% 98,697,421
2021-06-10 2021-06-08 12.848 7,327,722 +141,253 0.04% 94,149,657
2021-06-09 2021-06-07 13.017 7,186,469 +21,294 0.03% 93,549,710
2021-06-08 2021-06-04 13.003 7,165,175 +2,130 0.03% 93,171,572
2021-06-07 2021-06-03 12.975 7,163,045 -196,619 0.03% 92,942,046
2021-06-04 2021-06-02 12.482 7,359,664 +4,259 0.04% 91,864,270
2021-06-03 2021-06-01 12.524 7,355,405 +168,936 0.04% 92,121,982
2021-06-02 2021-05-31 12.637 7,186,469 -23,424 0.03% 90,816,115
2021-06-01 2021-05-28 12.848 7,209,893 -195,909 0.03% 92,635,741
2021-05-28 2021-05-26 12.327 7,405,802 -81,629 0.04% 91,292,494
2021-05-27 2021-05-25 12.341 7,487,431 -19,165 0.04% 92,404,231
2021-05-26 2021-05-24 12.341 7,506,596 +74,531 0.04% 92,640,751
2021-05-25 2021-05-21 12.327 7,432,065 -25,554 0.04% 91,616,242
2021-05-24 2021-05-20 12.327 7,457,619 +97,955 0.04% 91,931,250
2021-05-21 2021-05-18 12.538 7,359,664 -150,481 0.04% 92,279,007
2021-05-20 2021-05-17 12.158 7,510,145 -7,808 0.04% 91,309,095
2021-05-18 2021-05-14 12.200 7,517,953 -317,287 0.04% 91,721,768
2021-05-17 2021-05-13 12.158 7,835,240 +107,182 0.04% 95,261,632
2021-05-14 2021-05-12 12.285 7,728,058 +89,437 0.04% 94,938,371
2021-05-13 2021-05-11 12.581 7,638,621 +366,264 0.04% 96,099,547
2021-05-12 2021-05-10 12.919 7,272,357 -4,259 0.04% 93,950,576
2021-05-11 2021-05-07 12.384 7,276,616 -15,616 0.04% 90,110,054
2021-05-10 2021-05-06 12.045 7,292,232 -21,294 0.04% 87,837,813
2021-05-07 2021-05-05 11.862 7,313,526 -31,942 0.04% 86,754,862
2021-05-06 2021-05-04 11.679 7,345,468 -73,821 0.04% 85,788,470
2021-05-05 2021-05-03 11.524 7,419,289 -11,357 0.04% 85,500,866
2021-05-04 2021-04-30 11.524 7,430,646 +3,549 0.04% 85,631,745
2021-05-03 2021-04-29 11.538 7,427,097 -75,240 0.04% 85,695,480
2021-04-30 2021-04-28 11.327 7,502,337 +21,295 0.04% 84,978,202
2021-04-29 2021-04-27 11.242 7,481,042 -16,326 0.04% 84,104,630
2021-04-28 2021-04-26 11.214 7,497,368 -3,549 0.04% 84,076,924
2021-04-27 2021-04-23 11.271 7,500,917 -7,098 0.04% 84,539,421
2021-04-26 2021-04-22 11.073 7,508,015 +24,133 0.04% 83,138,579
2021-04-23 2021-04-21 11.045 7,483,882 +156,869 0.04% 82,660,478
2021-04-22 2021-04-20 11.341 7,327,013 -2,129 0.04% 83,095,549
2021-04-21 2021-04-19 11.285 7,329,142 -49,687 0.04% 82,706,677
2021-04-20 2021-04-16 11.116 7,378,829 +710 0.04% 82,019,925
2021-04-19 2021-04-15 11.101 7,378,119 +362,005 0.04% 81,908,089
2021-04-16 2021-04-14 11.116 7,016,114 -31,232 0.03% 77,988,140
2021-04-15 2021-04-13 10.890 7,047,346 -195,909 0.03% 76,746,753
2021-04-14 2021-04-12 10.538 7,243,255 +63,174 0.04% 76,329,127
2021-04-13 2021-04-09 10.552 7,180,081 -7,808 0.03% 75,764,556
2021-04-12 2021-04-08 10.580 7,187,889 -29,102 0.03% 76,049,475
2021-04-09 2021-04-07 10.453 7,216,991 -121,379 0.03% 75,442,312
2021-04-08 2021-04-01 10.383 7,338,370 -97,954 0.04% 76,194,217
2021-04-07 2021-03-31 10.369 7,436,324 -566,432 0.04% 77,106,509
2021-04-01 2021-03-30 10.143 8,002,756 +53,946 0.04% 81,175,878
2021-03-31 2021-03-29 9.735 7,948,810 -182,423 0.04% 77,381,133
2021-03-30 2021-03-26 9.369 8,131,233 -9,937 0.04% 76,178,597
2021-03-29 2021-03-25 9.312 8,141,170 +9,937 0.04% 75,812,916
2021-03-26 2021-03-24 9.326 8,131,233 -28,392 0.04% 75,834,934
2021-03-25 2021-03-23 9.340 8,159,625 +91,566 0.04% 76,214,683
2021-03-24 2021-03-22 9.439 8,068,059 +4,259 0.04% 76,155,064
2021-03-23 2021-03-19 9.411 8,063,800 -127,767 0.04% 75,887,655
2021-03-22 2021-03-18 9.538 8,191,567 +14,196 0.04% 78,128,696
2021-03-19 2021-03-17 9.538 8,177,371 +124,218 0.04% 77,993,299
2021-03-18 2021-03-16 9.552 8,053,153 -39,040 0.04% 76,921,999
2021-03-17 2021-03-15 9.510 8,092,193 +1,420 0.04% 76,952,888
2021-03-16 2021-03-12 9.383 8,090,773 +12,066 0.04% 75,913,526
2021-03-15 2021-03-11 9.481 8,078,707 +20,585 0.04% 76,597,014
2021-03-12 2021-03-10 9.608 8,058,122 +111,441 0.04% 77,423,559
2021-03-11 2021-03-09 9.552 7,946,681 -710 0.04% 75,905,002
2021-03-10 2021-03-08 9.397 7,947,391 +17,036 0.04% 74,680,176
2021-03-09 2021-03-05 9.256 7,930,355 -14,197 0.04% 73,402,849
2021-03-08 2021-03-04 9.312 7,944,552 -23,423 0.04% 73,981,953
2021-03-05 2021-03-03 9.397 7,967,975 -84,468 0.04% 74,873,600
2021-03-04 2021-03-02 9.087 8,052,443 +43,298 0.04% 73,171,557
2021-03-03 2021-03-01 9.214 8,009,145 -14,196 0.04% 73,793,622
2021-03-02 2021-02-26 9.256 8,023,341 +71,691 0.04% 74,263,522
2021-03-01 2021-02-25 9.552 7,951,650 +29,103 0.04% 75,952,464
2021-02-26 2021-02-24 9.453 7,922,547 -14,906 0.04% 74,893,179
2021-02-25 2021-02-23 9.495 7,937,453 +511,776 0.04% 75,369,561
2021-02-24 2021-02-22 9.312 7,425,677 -157,875 0.04% 69,150,040
2021-02-23 2021-02-19 8.960 7,583,552 +10,647 0.04% 67,949,256
2021-02-22 2021-02-18 9.031 7,572,905 -90,146 0.04% 68,387,300
2021-02-19 2021-02-17 8.960 7,663,051 +19,875 0.04% 68,661,573
2021-02-18 2021-02-16 8.904 7,643,176 -84,468 0.04% 68,052,778
2021-02-17 2021-02-11 8.608 7,727,644 -22,004 0.04% 66,518,621
2021-02-16 2021-02-09 8.580 7,749,648 +42,588 0.04% 66,489,672
2021-02-09 2021-02-05 8.552 7,707,060 -9,937 0.04% 65,907,123
2021-02-08 2021-02-04 8.523 7,716,997 +8,518 0.04% 65,774,662
2021-02-05 2021-02-03 8.566 7,708,479 +4,968 0.04% 66,027,856
2021-02-04 2021-02-02 8.622 7,703,511 -22,714 0.04% 66,419,415
2021-02-03 2021-02-01 8.580 7,726,225 +7,099 0.04% 66,288,709
2021-02-02 2021-01-29 8.537 7,719,126 +51,106 0.04% 65,901,557
2021-02-01 2021-01-28 8.721 7,668,020 -5,678 0.04% 66,869,612
2021-01-29 2021-01-27 8.833 7,673,698 +28,392 0.04% 67,783,995
2021-01-28 2021-01-26 8.735 7,645,306 -17,035 0.04% 66,779,242
2021-01-27 2021-01-25 8.636 7,662,341 +12,067 0.04% 66,172,398
2021-01-26 2021-01-22 8.650 7,650,274 -12,777 0.04% 66,175,965
2021-01-25 2021-01-21 8.946 7,663,051 -160,418 0.04% 68,553,615
2021-01-22 2021-01-20 8.861 7,823,469 -34,071 0.04% 69,327,403
2021-01-21 2021-01-19 8.819 7,857,540 -247,016 0.04% 69,297,227
2021-01-20 2021-01-18 8.481 8,104,556 -12,067 0.04% 68,735,428
2021-01-19 2021-01-15 8.425 8,116,623 +222,172 0.04% 68,380,375
2021-01-18 2021-01-14 8.509 7,894,451 -15,616 0.04% 67,175,946
2021-01-15 2021-01-13 8.594 7,910,067 -217,913 0.04% 67,977,458
2021-01-14 2021-01-12 8.425 8,127,980 -44,008 0.04% 68,476,055
2021-01-13 2021-01-11 8.256 8,171,988 -168,936 0.04% 67,465,269
2021-01-12 2021-01-08 8.129 8,340,924 -66,723 0.04% 67,802,374
2021-01-11 2021-01-07 8.030 8,407,647 +54,656 0.04% 67,515,618
2021-01-08 2021-01-06 8.030 8,352,991 +119,959 0.04% 67,076,716
2021-01-07 2021-01-05 7.861 8,233,032 +9,227 0.04% 64,721,552
2021-01-06 2021-01-04 7.805 8,223,805 -17,035 0.04% 64,185,583
2021-01-05 2020-12-31 7.734 8,240,840 +19,165 0.04% 63,738,046
2021-01-04 2020-12-29 7.551 8,221,675 +138,414 0.04% 62,084,046
2020-12-30 2020-12-28 7.678 8,083,261 -93,696 0.04% 62,063,752
2020-12-29 2020-12-24 7.537 8,176,957 +137,704 0.04% 61,631,171
2020-12-28 2020-12-22 7.439 8,039,253 +4,969 0.04% 59,800,462
2020-12-23 2020-12-21 7.622 8,034,284 -331,840 0.04% 61,234,950
2020-12-22 2020-12-18 7.777 8,366,124 +9,227 0.04% 65,060,635
2020-12-21 2020-12-17 7.777 8,356,897 +447,126 0.04% 64,988,879
2020-12-18 2020-12-16 7.763 7,909,771 -3,549 0.04% 61,400,291
2020-12-17 2020-12-15 7.692 7,913,320 +127,767 0.04% 60,870,419
2020-12-16 2020-12-14 7.833 7,785,553 +63,883 0.04% 60,984,459
2020-12-15 2020-12-11 7.903 7,721,670 +49,687 0.04% 61,027,983
2020-12-14 2020-12-10 7.847 7,671,983 +108,602 0.04% 60,202,946
2020-12-11 2020-12-09 8.030 7,563,381 +2,839 0.04% 60,735,940
2020-12-10 2020-12-08 8.002 7,560,542 +34,071 0.04% 60,500,113
2020-12-09 2020-12-07 7.889 7,526,471 +141,963 0.04% 59,379,200
2020-12-08 2020-12-04 7.988 7,384,508 +47,558 0.04% 58,987,439
2020-12-07 2020-12-03 8.143 7,336,950 +254,823 0.04% 59,744,553
2020-12-04 2020-12-02 8.706 7,082,127 +6,389 0.03% 61,660,509
2020-12-03 2020-12-01 8.692 7,075,738 +63,173 0.03% 61,505,199
2020-12-02 2020-11-30 8.537 7,012,565 +25,554 0.03% 59,869,336
2020-12-01 2020-11-27 8.678 6,987,011 +9,227 0.03% 60,635,513
2020-11-30 2020-11-26 8.664 6,977,784 -14,196 0.03% 60,457,134
2020-11-27 2020-11-25 8.749 6,991,980 +710 0.03% 61,171,157
2020-11-26 2020-11-24 8.580 6,991,270 +2,839 0.03% 59,983,014
2020-11-25 2020-11-23 8.622 6,988,431 +12,067 0.03% 60,254,020
2020-11-24 2020-11-20 8.622 6,976,364 -7,098 0.03% 60,149,978
2020-11-23 2020-11-19 8.678 6,983,462 -7,098 0.03% 60,604,714
2020-11-19 2020-11-17 8.819 6,990,560 +7,098 0.03% 61,651,156
2020-11-18 2020-11-16 8.805 6,983,462 +1,419 0.03% 61,490,173
2020-11-17 2020-11-13 8.721 6,982,043 +21,295 0.03% 60,887,492
2020-11-16 2020-11-12 8.932 6,960,748 -27,683 0.03% 62,172,752
2020-11-13 2020-11-11 9.270 6,988,431 -80,919 0.03% 64,782,916
2020-11-12 2020-11-10 8.890 7,069,350 -86,597 0.03% 62,843,992
2020-11-11 2020-11-09 8.622 7,155,947 +58,205 0.03% 61,698,337
2020-11-10 2020-11-06 8.566 7,097,742 -19,875 0.03% 60,796,518
2020-11-09 2020-11-05 8.411 7,117,617 -12,067 0.03% 59,863,743
2020-11-06 2020-11-04 8.101 7,129,684 +3,549 0.03% 57,755,460
2020-11-05 2020-11-03 8.213 7,126,135 -70,272 0.03% 58,529,865
2020-11-04 2020-11-02 7.974 7,196,407 -2,129 0.03% 57,383,505
2020-11-03 2020-10-30 7.791 7,198,536 +30,522 0.03% 56,082,095
2020-11-02 2020-10-29 8.044 7,168,014 +7,098 0.03% 57,662,023
2020-10-30 2020-10-28 8.044 7,160,916 +23,424 0.03% 57,604,924
2020-10-29 2020-10-27 8.185 7,137,492 +70,981 0.03% 58,422,036
2020-10-28 2020-10-23 8.340 7,066,511 -247,015 0.03% 58,936,137
2020-10-27 2020-10-22 8.185 7,313,526 +7,098 0.04% 59,862,915
2020-10-22 2020-10-20 8.199 7,306,428 +21,294 0.04% 59,907,751
2020-10-21 2020-10-19 8.256 7,285,134 -191,650 0.04% 60,143,691
2020-10-20 2020-10-16 8.227 7,476,784 -6,388 0.04% 61,515,223
2020-10-16 2020-10-14 7.988 7,483,172 +74,531 0.04% 59,775,567
2020-10-15 2020-10-12 8.256 7,408,641 -59,625 0.04% 61,163,325
2020-10-14 2020-10-09 8.002 7,468,266 -21,294 0.04% 59,761,712
2020-10-12 2020-10-08 8.044 7,489,560 +149,061 0.04% 60,248,652
2020-10-09 2020-10-07 8.171 7,340,499 +83,758 0.04% 59,980,281
2020-10-08 2020-10-06 8.044 7,256,741 +14,196 0.04% 58,375,774
2020-10-07 2020-10-05 7.889 7,242,545 -56,075 0.04% 57,139,199
2020-10-06 2020-09-30 8.016 7,298,620 +10,647 0.04% 58,507,015
2020-10-05 2020-09-29 7.903 7,287,973 +24,844 0.04% 57,600,272
2020-09-30 2020-09-28 8.016 7,263,129 +26,973 0.04% 58,222,513
2020-09-29 2020-09-25 8.002 7,236,156 +56,785 0.04% 57,904,348
2020-09-28 2020-09-24 8.185 7,179,371 -7,098 0.03% 58,764,825
2020-09-25 2020-09-23 8.354 7,186,469 +67,432 0.03% 60,037,855
2020-09-24 2020-09-22 8.481 7,119,037 +191,650 0.03% 60,377,157
2020-09-23 2020-09-21 8.763 6,927,387 +19,875 0.03% 60,703,643
2020-09-22 2020-09-18 8.946 6,907,512 +84,468 0.03% 61,794,567
2020-09-21 2020-09-17 9.073 6,823,044 -23,424 0.03% 61,904,035
2020-09-17 2020-09-15 9.312 6,846,468 +8,518 0.03% 63,756,279
2020-09-16 2020-09-14 9.355 6,837,950 +10,647 0.03% 63,965,960
2020-09-15 2020-09-11 9.596 6,827,303 +105,053 0.03% 65,516,046
2020-09-14 2020-09-10 9.639 6,722,250 +148,429 0.03% 64,796,349
2020-09-11 2020-09-09 9.753 6,573,821 +55,939 0.03% 64,117,744
2020-09-10 2020-09-08 9.768 6,517,882 +5,594 0.03% 63,665,357
2020-09-09 2020-09-07 9.725 6,512,288 +36,361 0.03% 63,331,313
2020-09-08 2020-09-04 9.768 6,475,927 +60,833 0.03% 63,255,549
2020-09-07 2020-09-03 9.854 6,415,094 +2,098 0.03% 63,211,810
2020-09-04 2020-09-02 9.811 6,412,996 +19,578 0.03% 62,915,994
2020-09-03 2020-09-01 9.882 6,393,418 +105,585 0.03% 63,181,092
2020-09-02 2020-08-31 10.111 6,287,833 +55,939 0.03% 63,576,467
2020-09-01 2020-08-28 10.440 6,231,894 -17,481 0.03% 65,060,725
2020-08-31 2020-08-27 10.440 6,249,375 +52,443 0.03% 65,243,226
2020-08-28 2020-08-26 10.597 6,196,932 +32,864 0.03% 65,670,590
2020-08-27 2020-08-25 10.812 6,164,068 +16,782 0.03% 66,644,636
2020-08-26 2020-08-24 10.855 6,147,286 -33,564 0.03% 66,726,935
2020-08-25 2020-08-21 10.755 6,180,850 -30,067 0.03% 66,472,502
2020-08-24 2020-08-20 10.612 6,210,917 +79,713 0.03% 65,907,617
2020-08-21 2020-08-19 10.955 6,131,204 +17,481 0.03% 67,166,160
2020-08-20 2020-08-18 11.055 6,113,723 -20,977 0.03% 67,586,699
2020-08-19 2020-08-17 11.141 6,134,700 -23,774 0.03% 68,345,003
2020-08-18 2020-08-14 10.883 6,158,474 +6,992 0.03% 67,024,526
2020-08-14 2020-08-12 10.812 6,151,482 -20,977 0.03% 66,508,558
2020-08-13 2020-08-11 10.740 6,172,459 -30,766 0.03% 66,293,986
2020-08-12 2020-08-10 10.440 6,203,225 -2,797 0.03% 64,761,422
2020-08-11 2020-08-07 10.426 6,206,022 +15,383 0.03% 64,701,868
2020-08-10 2020-08-06 10.540 6,190,639 +23,075 0.03% 65,249,764
2020-08-06 2020-08-04 10.612 6,167,564 -17,481 0.03% 65,447,574
2020-08-05 2020-08-03 10.326 6,185,045 +6,992 0.03% 63,863,989
2020-08-04 2020-07-31 10.397 6,178,053 -137,050 0.03% 64,233,564
2020-08-03 2020-07-30 10.426 6,315,103 +21,676 0.03% 65,839,109
2020-07-30 2020-07-28 10.583 6,293,427 +9,790 0.03% 66,603,170
2020-07-29 2020-07-27 10.669 6,283,637 -27,271 0.03% 67,038,748
2020-07-28 2020-07-24 10.440 6,310,908 +48,947 0.03% 65,885,628
2020-07-27 2020-07-23 10.726 6,261,961 +9,789 0.03% 67,165,709
2020-07-24 2020-07-22 10.683 6,252,172 +16,083 0.03% 66,792,469
2020-07-23 2020-07-21 11.012 6,236,089 +2,097 0.03% 68,671,892
2020-07-21 2020-07-17 11.041 6,233,992 -22,375 0.03% 68,827,108
2020-07-20 2020-07-16 10.969 6,256,367 +25,872 0.03% 68,626,770
2020-07-17 2020-07-15 11.126 6,230,495 -8,391 0.03% 69,323,125
2020-07-16 2020-07-14 11.041 6,238,886 +13,984 0.03% 68,881,141
2020-07-15 2020-07-13 11.069 6,224,902 +48,947 0.03% 68,904,797
2020-07-14 2020-07-10 11.112 6,175,955 +25,172 0.03% 68,627,965
2020-07-13 2020-07-09 11.441 6,150,783 +50,345 0.03% 70,371,429
2020-07-10 2020-07-08 11.513 6,100,438 +4,895 0.03% 70,231,651
2020-07-09 2020-07-07 11.541 6,095,543 -41,954 0.03% 70,349,646
2020-07-08 2020-07-06 11.841 6,137,497 -69,924 0.03% 72,677,103
2020-07-07 2020-07-03 11.098 6,207,421 -11,887 0.03% 68,888,845
2020-07-06 2020-07-02 11.041 6,219,308 -67,826 0.03% 68,664,988
2020-07-03 2020-06-30 10.411 6,287,134 +13,286 0.03% 65,457,600
2020-07-02 2020-06-29 10.411 6,273,848 +38,458 0.03% 65,319,275
2020-06-30 2020-06-26 10.526 6,235,390 +9,090 0.03% 65,632,269
2020-06-29 2020-06-24 10.683 6,226,300 +24,473 0.03% 66,516,077
2020-06-26 2020-06-23 10.969 6,201,827 -20,977 0.03% 68,028,515
2020-06-24 2020-06-22 11.478 6,222,804 +103,487 0.03% 71,426,010
2020-06-23 2020-06-19 11.641 6,119,317 +232,350 0.03% 71,237,683
2020-06-22 2020-06-18 11.627 5,886,967 +11,449 0.03% 68,445,380
2020-06-19 2020-06-17 11.790 5,875,518 +8,081 0.03% 69,271,954
2020-06-18 2020-06-16 12.057 5,867,437 -137,385 0.03% 70,744,916
2020-06-17 2020-06-15 11.181 6,004,822 +116,508 0.03% 67,140,703
2020-06-16 2020-06-12 11.597 5,888,314 +31,652 0.03% 68,286,172
2020-06-15 2020-06-11 11.924 5,856,662 -40,407 0.03% 69,832,321
2020-06-12 2020-06-10 12.102 5,897,069 +9,428 0.03% 71,364,888
2020-06-11 2020-06-09 12.117 5,887,641 +2,694 0.03% 71,338,217
2020-06-10 2020-06-08 11.760 5,884,947 -12,122 0.03% 69,208,352
2020-06-09 2020-06-05 11.953 5,897,069 -33,673 0.03% 70,489,246
2020-06-08 2020-06-04 11.686 5,930,742 -7,408 0.03% 69,306,591
2020-06-05 2020-06-03 11.731 5,938,150 -51,856 0.03% 69,657,684
2020-06-04 2020-06-02 11.552 5,990,006 -33,673 0.03% 69,198,651
2020-06-03 2020-06-01 11.404 6,023,679 -134,691 0.03% 68,693,210
2020-06-02 2020-05-29 10.929 6,158,370 -19,530 0.03% 67,302,991
2020-06-01 2020-05-28 10.944 6,177,900 -64,652 0.03% 67,608,163
2020-05-29 2020-05-27 10.884 6,242,552 -23,571 0.03% 67,944,908
2020-05-28 2020-05-26 10.810 6,266,123 -45,121 0.03% 67,736,237
2020-05-27 2020-05-25 10.409 6,311,244 -10,102 0.03% 65,693,706
2020-05-26 2020-05-22 10.320 6,321,346 +149,507 0.03% 65,235,672
2020-05-25 2020-05-21 11.003 6,171,839 +3,367 0.03% 67,908,411
2020-05-22 2020-05-20 11.018 6,168,472 +4,714 0.03% 67,962,958
2020-05-21 2020-05-19 11.211 6,163,758 -81,488 0.03% 69,100,836
2020-05-20 2020-05-18 10.825 6,245,246 -117,181 0.03% 67,603,293
2020-05-19 2020-05-15 10.751 6,362,427 +24,918 0.03% 68,399,378
2020-05-18 2020-05-14 10.810 6,337,509 +159,609 0.03% 68,507,914
2020-05-15 2020-05-13 11.137 6,177,900 +133,344 0.03% 68,800,708
2020-05-14 2020-05-12 11.389 6,044,556 +6,061 0.03% 68,841,534
2020-05-13 2020-05-11 11.716 6,038,495 -18,183 0.03% 70,745,120
2020-05-12 2020-05-08 11.612 6,056,678 -11,449 0.03% 70,328,606
2020-05-11 2020-05-07 11.315 6,068,127 +12,796 0.03% 68,659,463
2020-05-08 2020-05-06 11.478 6,055,331 -168,364 0.03% 69,503,737
2020-05-07 2020-05-05 10.973 6,223,695 +43,101 0.03% 68,294,151
2020-05-06 2020-05-04 10.854 6,180,594 +321,239 0.03% 67,086,999
2020-05-05 2020-04-29 11.983 5,859,355 +20,203 0.03% 70,212,449
2020-05-04 2020-04-28 11.849 5,839,152 -78,121 0.03% 69,190,018
2020-04-29 2020-04-27 11.538 5,917,273 -85,529 0.03% 68,270,549
2020-04-28 2020-04-24 10.988 6,002,802 +18,857 0.03% 65,959,372
2020-04-27 2020-04-23 11.196 5,983,945 +4,041 0.03% 66,996,129
2020-04-24 2020-04-22 11.211 5,979,904 +28,285 0.03% 67,039,681
2020-04-23 2020-04-21 11.137 5,951,619 +78,794 0.03% 66,280,711
2020-04-22 2020-04-20 11.523 5,872,825 +13,470 0.03% 67,670,526
2020-04-21 2020-04-17 11.745 5,859,355 -49,163 0.03% 68,820,380
2020-04-20 2020-04-16 11.419 5,908,518 -175,772 0.03% 67,467,664
2020-04-17 2020-04-15 11.508 6,084,290 +208,098 0.03% 70,016,820
2020-04-16 2020-04-14 11.716 5,876,192 +31,653 0.03% 68,843,629
2020-04-15 2020-04-09 11.879 5,844,539 -134,692 0.03% 69,427,419
2020-04-14 2020-04-08 11.493 5,979,231 +7,408 0.03% 68,719,037
2020-04-09 2020-04-07 11.760 5,971,823 +57,918 0.03% 70,230,034
2020-04-08 2020-04-06 11.463 5,913,905 -6,735 0.03% 67,792,620
2020-04-07 2020-04-03 11.300 5,920,640 +47,815 0.03% 66,902,768
2020-04-06 2020-04-02 11.404 5,872,825 +59,265 0.03% 66,972,892
2020-04-03 2020-04-01 11.389 5,813,560 +42,427 0.03% 66,210,718
2020-04-02 2020-03-31 12.042 5,771,133 -19,530 0.03% 69,498,065
2020-04-01 2020-03-30 11.582 5,790,663 +30,306 0.03% 67,067,739
2020-03-31 2020-03-27 11.983 5,760,357 -197,996 0.03% 69,026,159
2020-03-30 2020-03-26 11.834 5,958,353 +263,994 0.03% 70,513,995
2020-03-27 2020-03-25 12.547 5,694,359 -67,345 0.03% 71,448,370
2020-03-26 2020-03-24 12.295 5,761,704 -11,449 0.03% 70,838,940
2020-03-25 2020-03-23 11.731 5,773,153 +12,796 0.03% 67,722,180
2020-03-24 2020-03-20 12.339 5,760,357 -22,224 0.03% 71,078,982
2020-03-23 2020-03-19 11.582 5,782,581 -13,470 0.03% 66,974,133
2020-03-20 2020-03-18 11.597 5,796,051 +2,021 0.03% 67,216,207
2020-03-19 2020-03-17 12.221 5,794,030 -7,408 0.03% 70,806,210
2020-03-18 2020-03-16 11.938 5,801,438 +59,264 0.03% 69,259,998
2020-03-17 2020-03-13 12.235 5,742,174 +4,714 0.03% 70,257,765
2020-03-16 2020-03-12 12.532 5,737,460 +11,449 0.03% 71,903,973
2020-03-13 2020-03-11 12.755 5,726,011 +21,550 0.03% 73,035,854
2020-03-12 2020-03-10 12.963 5,704,461 -24,244 0.03% 73,946,842
2020-03-11 2020-03-09 12.354 5,728,705 +27,612 0.03% 70,773,481
2020-03-10 2020-03-06 12.963 5,701,093 +12,122 0.03% 73,903,183
2020-03-09 2020-03-05 13.572 5,688,971 +1,347 0.03% 77,209,491
2020-03-06 2020-03-04 13.394 5,687,624 -8,755 0.03% 76,177,758
2020-03-05 2020-03-03 13.379 5,696,379 -13,469 0.03% 76,210,435
2020-03-04 2020-03-02 13.453 5,709,848 -37,040 0.03% 76,814,555
2020-03-03 2020-02-28 12.844 5,746,888 +68,692 0.03% 73,814,148
2020-03-02 2020-02-27 13.438 5,678,196 +12,796 0.03% 76,304,426
2020-02-28 2020-02-26 13.230 5,665,400 +27,612 0.03% 74,954,732
2020-02-27 2020-02-25 13.334 5,637,788 +87,549 0.03% 75,175,418
2020-02-26 2020-02-24 13.438 5,550,239 -6,735 0.03% 74,584,921
2020-02-25 2020-02-21 13.765 5,556,974 +13,469 0.03% 76,490,742
2020-02-24 2020-02-20 14.121 5,543,505 -33,672 0.03% 78,280,886
2020-02-20 2020-02-18 13.854 5,577,177 -6,735 0.03% 77,265,718
2020-02-18 2020-02-14 13.943 5,583,912 -1,347 0.03% 77,856,510
2020-02-17 2020-02-13 13.898 5,585,259 -3,367 0.03% 77,626,488
2020-02-14 2020-02-12 14.062 5,588,626 +12,122 0.03% 78,586,111
2020-02-13 2020-02-11 13.913 5,576,504 +5,388 0.03% 77,587,611
2020-02-12 2020-02-10 13.661 5,571,116 +24,244 0.03% 76,106,334
2020-02-11 2020-02-07 13.809 5,546,872 -673 0.03% 76,598,782
2020-02-10 2020-02-06 13.839 5,547,545 -137,385 0.03% 76,772,824
2020-02-06 2020-02-04 13.171 5,684,930 +4,040 0.03% 74,875,462
2020-02-05 2020-02-03 12.918 5,680,890 +13,470 0.03% 73,388,229
2020-02-04 2020-01-31 13.082 5,667,420 -1,347 0.03% 74,139,914
2020-02-03 2020-01-30 13.319 5,668,767 +3,367 0.03% 75,504,324
2020-01-31 2020-01-29 13.587 5,665,400 +96,978 0.03% 76,973,715
2020-01-30 2020-01-24 14.344 5,568,422 +82,161 0.03% 79,873,008
2020-01-29 2020-01-22 14.685 5,486,261 -73,407 0.03% 80,568,175
2020-01-23 2020-01-21 14.507 5,559,668 +100,345 0.03% 80,655,538
2020-01-22 2020-01-20 14.908 5,459,323 +6,735 0.03% 81,388,543
2020-01-20 2020-01-16 15.175 5,452,588 -3,367 0.03% 82,745,494
2020-01-17 2020-01-15 15.057 5,455,955 -8,082 0.03% 82,148,475
2020-01-16 2020-01-14 15.116 5,464,037 -45,795 0.03% 82,594,700
2020-01-15 2020-01-13 15.027 5,509,832 -131,324 0.03% 82,796,055
2020-01-13 2020-01-09 14.878 5,641,156 -9,428 0.03% 83,931,813
2020-01-10 2020-01-08 14.582 5,650,584 +10,102 0.03% 82,394,002
2020-01-09 2020-01-07 14.775 5,640,482 +19,530 0.03% 83,335,505
2020-01-08 2020-01-06 14.908 5,620,952 +146,140 0.03% 83,798,137
2020-01-07 2020-01-03 15.235 5,474,812 -2,020 0.03% 83,407,930
2020-01-06 2020-01-02 15.472 5,476,832 -6,062 0.03% 84,739,893
2020-01-03 2019-12-31 15.472 5,482,894 -6,061 0.03% 84,833,687
2020-01-02 2019-12-27 15.383 5,488,955 +9,429 0.03% 84,438,439
2019-12-30 2019-12-24 15.235 5,479,526 +2,020 0.03% 83,479,747
2019-12-23 2019-12-19 15.205 5,477,506 -2,020 0.03% 83,286,304
2019-12-19 2019-12-17 15.413 5,479,526 +7,408 0.03% 84,456,119
2019-12-18 2019-12-16 15.175 5,472,118 +8,081 0.03% 83,041,870
2019-12-17 2019-12-13 15.294 5,464,037 -2,020 0.03% 83,568,312
2019-12-16 2019-12-12 14.938 5,466,057 -6,735 0.03% 81,651,263
2019-12-13 2019-12-11 14.700 5,472,792 +4,041 0.03% 80,451,642
2019-12-12 2019-12-10 14.700 5,468,751 +673 0.03% 80,392,238
2019-12-10 2019-12-06 14.804 5,468,078 -1,346 0.03% 80,950,704
2019-12-06 2019-12-04 14.596 5,469,424 -26,939 0.03% 79,833,631
2019-12-03 2019-11-29 14.552 5,496,363 +48,489 0.03% 79,981,999
2019-12-02 2019-11-28 14.997 5,447,874 +4,041 0.03% 81,703,225
2019-11-27 2019-11-25 15.116 5,443,833 +34,346 0.03% 82,289,296
2019-11-25 2019-11-21 14.700 5,409,487 +56,570 0.03% 79,521,040
2019-11-21 2019-11-19 15.235 5,352,917 +2,021 0.03% 81,550,878
2019-11-20 2019-11-18 15.116 5,350,896 -6,735 0.03% 80,884,454
2019-11-18 2019-11-14 15.116 5,357,631 +3,368 0.03% 80,986,261
2019-11-15 2019-11-13 15.472 5,354,263 -40,408 0.03% 82,843,453
2019-11-14 2019-11-12 15.888 5,394,671 -26,938 0.03% 85,711,583
2019-11-13 2019-11-11 15.354 5,421,609 +673 0.03% 83,241,425
2019-11-11 2019-11-07 15.651 5,420,936 -2,693 0.03% 84,840,977
2019-11-08 2019-11-06 15.472 5,423,629 +67,345 0.03% 83,916,713
2019-11-06 2019-11-04 15.591 5,356,284 +674 0.03% 83,510,997
2019-10-30 2019-10-28 15.383 5,355,610 -6,061 0.03% 82,387,149
2019-10-28 2019-10-24 15.324 5,361,671 -674 0.03% 82,161,930
2019-10-21 2019-10-17 14.997 5,362,345 -3,367 0.03% 80,420,524
2019-10-15 2019-10-11 15.146 5,365,712 -7,408 0.03% 81,267,763
2019-10-14 2019-10-10 14.641 5,373,120 +673 0.03% 78,667,297
2019-10-10 2019-10-08 14.700 5,372,447 -14,816 0.03% 78,976,541
2019-10-03 2019-09-30 14.700 5,387,263 -673 0.03% 79,194,340
2019-10-02 2019-09-27 14.715 5,387,936 -5,388 0.03% 79,284,238
2019-09-30 2019-09-26 14.626 5,393,324 +4,041 0.03% 78,883,017
2019-09-27 2019-09-25 14.715 5,389,283 -9,429 0.03% 79,304,059
2019-09-24 2019-09-20 14.878 5,398,712 -3,367 0.03% 80,324,615
2019-09-19 2019-09-17 15.027 5,402,079 -2,020 0.03% 81,176,854
2019-09-18 2019-09-16 14.997 5,404,099 +673 0.03% 81,046,720
2019-09-17 2019-09-13 14.997 5,403,426 -2,694 0.03% 81,036,627
2019-09-16 2019-09-12 15.388 5,406,120 -11,448 0.03% 83,190,170
2019-09-13 2019-09-11 15.207 5,417,568 +89,176 0.03% 82,383,626
2019-09-12 2019-09-10 14.995 5,328,392 -7,938 0.03% 79,899,928
2019-09-11 2019-09-09 14.663 5,336,330 +2,646 0.03% 78,244,346
2019-09-10 2019-09-06 14.663 5,333,684 +5,954 0.03% 78,205,549
2019-09-09 2019-09-05 14.738 5,327,730 -662 0.03% 78,520,919
2019-09-06 2019-09-04 14.572 5,328,392 -4,631 0.03% 77,644,689
2019-09-05 2019-09-03 14.103 5,333,023 -5,292 0.03% 75,213,128
2019-09-04 2019-09-02 14.194 5,338,315 +662 0.03% 75,771,928
2019-09-03 2019-08-30 14.043 5,337,653 -48,294 0.03% 74,955,689
2019-09-02 2019-08-29 13.997 5,385,947 +5,954 0.03% 75,389,630
2019-08-30 2019-08-28 13.740 5,379,993 -33,077 0.03% 73,923,776
2019-08-29 2019-08-27 13.589 5,413,070 +7,939 0.03% 73,560,028
2019-08-28 2019-08-26 13.347 5,405,131 +18,523 0.03% 72,144,874
2019-08-27 2019-08-23 13.680 5,386,608 +31,754 0.03% 73,688,973
2019-08-26 2019-08-22 13.725 5,354,854 +48,955 0.03% 73,497,410
2019-08-23 2019-08-21 13.892 5,305,899 -15,216 0.03% 73,707,731
2019-08-22 2019-08-20 13.861 5,321,115 +21,831 0.03% 73,758,238
2019-08-21 2019-08-19 13.997 5,299,284 +8,600 0.03% 74,176,567
2019-08-19 2019-08-15 13.907 5,290,684 +662 0.03% 73,576,343
2019-08-16 2019-08-14 13.786 5,290,022 +4,631 0.03% 72,927,423
2019-08-15 2019-08-13 13.907 5,285,391 +5,292 0.03% 73,502,735
2019-08-14 2019-08-12 14.224 5,280,099 +17,200 0.03% 75,105,240
2019-08-13 2019-08-09 14.239 5,262,899 -3,307 0.03% 74,940,138
2019-08-12 2019-08-08 14.617 5,266,206 -5,954 0.03% 76,977,334
2019-08-09 2019-08-07 14.602 5,272,160 +1,984 0.03% 76,984,671
2019-08-08 2019-08-06 14.768 5,270,176 -14,554 0.03% 77,832,008
2019-08-07 2019-08-05 14.814 5,284,730 +7,277 0.03% 78,286,600
2019-08-06 2019-08-02 15.146 5,277,453 +2,647 0.03% 79,933,834
2019-08-02 2019-07-31 15.721 5,274,806 +3,969 0.03% 82,923,645
2019-08-01 2019-07-30 15.721 5,270,837 +3,308 0.03% 82,861,249
2019-07-31 2019-07-29 15.721 5,267,529 -359,883 0.03% 82,809,245
2019-07-30 2019-07-26 15.842 5,627,412 +33,078 0.03% 89,147,372
2019-07-29 2019-07-25 15.993 5,594,334 +11,908 0.03% 89,469,005
2019-07-26 2019-07-24 15.963 5,582,426 -3,970 0.03% 89,109,795
2019-07-25 2019-07-23 15.872 5,586,396 +5,954 0.03% 88,666,500
2019-07-24 2019-07-22 15.781 5,580,442 +57,555 0.03% 88,065,874
2019-07-22 2019-07-18 16.023 5,522,887 +7,277 0.03% 88,493,337
2019-07-19 2019-07-17 16.144 5,515,610 +8,600 0.03% 89,043,732
2019-07-18 2019-07-16 16.235 5,507,010 +7,277 0.03% 89,404,360
2019-07-16 2019-07-12 16.325 5,499,733 +3,308 0.03% 89,785,026
2019-07-15 2019-07-11 16.628 5,496,425 -6,616 0.03% 91,392,707
2019-07-11 2019-07-09 16.386 5,503,041 -661 0.03% 90,171,767
2019-07-02 2019-06-27 17.081 5,503,702 -1,985 0.03% 94,009,535
2019-06-27 2019-06-25 16.779 5,505,687 +662 0.03% 92,378,955
2019-06-24 2019-06-20 16.839 5,505,025 -3,969 0.03% 92,700,705
2019-06-21 2019-06-19 16.809 5,508,994 -5,954 0.03% 92,600,992
2019-06-17 2019-06-13 16.144 5,514,948 -9,924 0.03% 89,033,045
2019-06-14 2019-06-12 16.083 5,524,872 +13,231 0.03% 88,859,200
2019-06-13 2019-06-11 16.114 5,511,641 -24,477 0.03% 88,813,028
2019-06-12 2019-06-10 16.053 5,536,118 -5,954 0.03% 88,872,706
2019-06-10 2019-06-05 16.668 5,542,072 +133,916 0.03% 92,373,193
2019-06-06 2019-06-04 16.451 5,408,156 +9,038 0.03% 88,968,291
2019-05-31 2019-05-29 16.451 5,399,118 +646 0.03% 88,819,609
2019-05-30 2019-05-28 16.451 5,398,472 +12,911 0.03% 88,808,982
2019-05-29 2019-05-27 16.451 5,385,561 -12,911 0.03% 88,596,586
2019-05-27 2019-05-23 16.575 5,398,472 -56,810 0.03% 89,477,976
2019-05-22 2019-05-20 16.792 5,455,282 +12,912 0.03% 91,602,644
2019-05-21 2019-05-17 16.668 5,442,370 +9,683 0.03% 90,711,398
2019-05-20 2019-05-16 16.884 5,432,687 -19,367 0.03% 91,728,165
2019-05-17 2019-05-15 16.668 5,452,054 +12,911 0.03% 90,872,807
2019-05-16 2019-05-14 16.915 5,439,143 +7,102 0.03% 92,005,680
2019-05-15 2019-05-10 16.915 5,432,041 +3,873 0.03% 91,885,546
2019-05-14 2019-05-09 17.039 5,428,168 +3,228 0.03% 92,492,707
2019-05-09 2019-05-07 17.566 5,424,940 +1,291 0.03% 95,294,869
2019-05-08 2019-05-06 17.473 5,423,649 +38,088 0.03% 94,768,105
2019-05-07 2019-05-03 17.876 5,385,561 +6,456 0.03% 96,271,620
2019-05-06 2019-05-02 17.845 5,379,105 +14,202 0.03% 95,989,565
2019-05-03 2019-04-30 17.690 5,364,903 +29,050 0.03% 94,905,089
2019-04-30 2019-04-26 17.814 5,335,853 +1,292 0.03% 95,052,429
2019-04-29 2019-04-25 17.876 5,334,561 +3,227 0.03% 95,359,951
2019-04-25 2019-04-23 18.062 5,331,334 +1,937 0.03% 96,293,277
2019-04-24 2019-04-18 18.217 5,329,397 +6,456 0.03% 97,083,834
2019-04-23 2019-04-17 18.403 5,322,941 +5,164 0.03% 97,955,678
2019-04-18 2019-04-16 18.434 5,317,777 -4,519 0.03% 98,025,396
2019-04-17 2019-04-15 18.310 5,322,296 +8,393 0.03% 97,449,143
2019-04-16 2019-04-12 18.341 5,313,903 +6,455 0.03% 97,460,099
2019-04-12 2019-04-10 18.743 5,307,448 -12,911 0.03% 99,479,282
2019-04-11 2019-04-09 18.712 5,320,359 -3,228 0.03% 99,556,448
2019-04-10 2019-04-08 18.681 5,323,587 +2,582 0.03% 99,451,923
2019-04-08 2019-04-03 18.743 5,321,005 -3,227 0.03% 99,733,385
2019-04-04 2019-04-02 18.681 5,324,232 -57,456 0.03% 99,463,973
2019-04-03 2019-04-01 18.403 5,381,688 -111,036 0.03% 99,036,773
2019-04-02 2019-03-29 18.155 5,492,724 +1,936 0.03% 99,718,770
2019-04-01 2019-03-28 17.907 5,490,788 -5,164 0.03% 98,322,754
2019-03-29 2019-03-27 17.752 5,495,952 +11,620 0.03% 97,563,882
2019-03-26 2019-03-22 18.124 5,484,332 +22,595 0.03% 99,396,507
2019-03-22 2019-03-20 18.217 5,461,737 -1,937 0.03% 99,494,627
2019-03-21 2019-03-19 18.341 5,463,674 +3,228 0.03% 100,206,987
2019-03-19 2019-03-15 18.248 5,460,446 +2,582 0.03% 99,640,278
2019-03-15 2019-03-13 18.217 5,457,864 +2,582 0.03% 99,424,074
2019-03-14 2019-03-12 18.434 5,455,282 +646 0.03% 100,560,098
2019-03-12 2019-03-08 18.279 5,454,636 -1,937 0.03% 99,703,248
2019-03-08 2019-03-06 18.526 5,456,573 +12,911 0.03% 101,091,042
2019-03-07 2019-03-05 18.495 5,443,662 -6,455 0.03% 100,683,198
2019-03-06 2019-03-04 18.526 5,450,117 +4,519 0.03% 100,971,435
2019-03-05 2019-03-01 18.526 5,445,598 +1,936 0.03% 100,887,714
2019-03-01 2019-02-27 18.681 5,443,662 +4,519 0.03% 101,695,089
2019-02-28 2019-02-26 18.743 5,439,143 +1,291 0.03% 101,947,685
2019-02-27 2019-02-25 18.681 5,437,852 -645 0.03% 101,586,551
2019-02-26 2019-02-22 18.650 5,438,497 +2,582 0.03% 101,430,112
2019-02-25 2019-02-21 18.495 5,435,915 -9,038 0.03% 100,539,913
2019-02-22 2019-02-20 18.341 5,444,953 +19,367 0.03% 99,863,633
2019-02-20 2019-02-18 18.372 5,425,586 -3,228 0.03% 99,676,519
2019-02-19 2019-02-15 18.186 5,428,814 -24,531 0.03% 98,726,691
2019-02-18 2019-02-14 18.310 5,453,345 +7,747 0.03% 99,848,598
2019-02-15 2019-02-13 18.155 5,445,598 +645 0.03% 98,863,211
2019-02-14 2019-02-12 17.969 5,444,953 +6,456 0.03% 97,839,370
2019-02-12 2019-02-08 17.907 5,438,497 +12,911 0.03% 97,386,386
2019-02-11 2019-02-04 18.093 5,425,586 +29,696 0.03% 98,163,722
2019-02-08 2019-01-31 18.372 5,395,890 -34,215 0.03% 99,130,957
2019-02-01 2019-01-30 18.217 5,430,105 +35,506 0.03% 98,918,397
2019-01-30 2019-01-28 18.279 5,394,599 +2,582 0.03% 98,605,854
2019-01-29 2019-01-25 18.526 5,392,017 +1,937 0.03% 99,895,047
2019-01-28 2019-01-24 18.372 5,390,080 +19,367 0.03% 99,024,218
2019-01-25 2019-01-23 18.310 5,370,713 +7,747 0.03% 98,335,639
2019-01-24 2019-01-22 18.341 5,362,966 -1,937 0.03% 98,359,943
2019-01-22 2019-01-18 18.403 5,364,903 +646 0.03% 98,727,886
2019-01-21 2019-01-17 18.279 5,364,257 +3,227 0.03% 98,051,244
2019-01-16 2019-01-14 18.867 5,361,030 +20,658 0.03% 101,147,941
2019-01-15 2019-01-11 19.208 5,340,372 +14,848 0.03% 102,578,116
2019-01-08 2019-01-04 19.146 5,325,524 -129,112 0.03% 101,962,938
2019-01-02 2018-12-27 18.774 5,454,636 -6,456 0.03% 102,407,064
2018-12-28 2018-12-24 18.867 5,461,092 +6,456 0.03% 103,035,837
2018-12-21 2018-12-19 19.518 5,454,636 -1,937 0.03% 106,462,790
2018-12-20 2018-12-18 19.642 5,456,573 +1,291 0.03% 107,176,790
2018-12-18 2018-12-14 20.045 5,455,282 -1,291 0.03% 109,348,544
2018-12-17 2018-12-13 20.261 5,456,573 -41,961 0.03% 110,557,761
2018-12-14 2018-12-12 19.921 5,498,534 -7,102 0.03% 109,534,116
2018-12-13 2018-12-11 19.301 5,505,636 +1,292 0.03% 106,264,220
2018-12-12 2018-12-10 19.518 5,504,344 -6,456 0.03% 107,432,983
2018-12-11 2018-12-07 20.014 5,510,800 -43,253 0.03% 110,290,647
2018-12-10 2018-12-06 19.487 5,554,053 -645 0.03% 108,231,128
2018-12-06 2018-12-04 19.983 5,554,698 +1,291 0.03% 110,997,114
2018-12-05 2018-12-03 20.076 5,553,407 -20,658 0.03% 111,487,462
2018-12-03 2018-11-29 19.425 5,574,065 -6,456 0.03% 108,275,722
2018-11-30 2018-11-28 19.611 5,580,521 -1,291 0.03% 109,438,461
2018-11-28 2018-11-26 19.518 5,581,812 -4,519 0.03% 108,944,992
2018-11-27 2018-11-23 19.177 5,586,331 -6,456 0.03% 107,129,439
2018-11-26 2018-11-22 19.146 5,592,787 -2,582 0.03% 107,079,978
2018-11-21 2018-11-19 19.332 5,595,369 -1,291 0.03% 108,169,505
2018-11-20 2018-11-16 19.270 5,596,660 -6,456 0.03% 107,847,685
2018-11-19 2018-11-15 19.177 5,603,116 -9,683 0.03% 107,451,326
2018-11-14 2018-11-12 18.743 5,612,799 -6,456 0.03% 105,202,578
2018-11-13 2018-11-09 18.774 5,619,255 -28,404 0.03% 105,497,674
2018-11-12 2018-11-08 19.053 5,647,659 -24,532 0.03% 107,605,656
2018-11-09 2018-11-07 18.805 5,672,191 +6,456 0.03% 106,667,240
2018-11-08 2018-11-06 18.774 5,665,735 -7,747 0.03% 106,370,304
2018-11-07 2018-11-05 18.495 5,673,482 -5,164 0.03% 104,933,832
2018-11-06 2018-11-02 18.681 5,678,646 -210,454 0.03% 106,084,914
2018-11-05 2018-11-01 18.279 5,889,100 -10,974 0.03% 107,644,652
2018-11-01 2018-10-30 18.186 5,900,074 -72,949 0.03% 107,296,876
2018-10-31 2018-10-29 18.062 5,973,023 -35,506 0.03% 107,883,309
2018-10-30 2018-10-26 17.752 6,008,529 +18,076 0.03% 106,663,125
2018-10-29 2018-10-25 17.907 5,990,453 -38,088 0.03% 107,270,183
2018-10-26 2018-10-24 17.814 6,028,541 -43,899 0.03% 107,391,914
2018-10-25 2018-10-23 17.690 6,072,440 +41,316 0.03% 107,421,413
2018-10-24 2018-10-22 18.093 6,031,124 -74,885 0.03% 109,119,564
2018-10-22 2018-10-18 17.783 6,106,009 -12,266 0.03% 108,582,754
2018-10-18 2018-10-15 17.597 6,118,275 +75,531 0.03% 107,663,588
2018-10-16 2018-10-12 17.907 6,042,744 -7,747 0.03% 108,206,551
2018-10-15 2018-10-11 17.814 6,050,491 +1,937 0.03% 107,782,929
2018-10-12 2018-10-10 18.465 6,048,554 -9,683 0.03% 111,683,584
2018-10-11 2018-10-09 18.434 6,058,237 -19,367 0.03% 111,674,687
2018-10-10 2018-10-08 18.279 6,077,604 -56,164 0.03% 111,090,246
2018-10-09 2018-10-05 18.155 6,133,768 -32,278 0.03% 111,356,733
2018-10-08 2018-10-04 17.938 6,166,046 +6,455 0.03% 110,605,530
2018-10-05 2018-10-03 18.372 6,159,591 -9,683 0.03% 113,161,342
2018-10-03 2018-09-28 18.062 6,169,274 -14,203 0.03% 111,427,948
2018-09-27 2018-09-24 17.225 6,183,477 +3,228 0.03% 106,512,128
2018-09-24 2018-09-20 17.442 6,180,249 +6,456 0.03% 107,796,804
2018-09-21 2018-09-19 17.473 6,173,793 -34,215 0.03% 107,875,466
2018-09-19 2018-09-17 17.163 6,208,008 -8,392 0.03% 106,550,024
2018-09-18 2018-09-14 17.380 6,216,400 -12,911 0.03% 108,042,178
2018-09-14 2018-09-12 17.039 6,229,311 -646 0.03% 106,143,700
2018-09-12 2018-09-10 17.273 6,229,957 +84,189 0.03% 107,608,881
2018-09-11 2018-09-07 17.555 6,145,768 -12,737 0.03% 107,891,777
2018-09-10 2018-09-06 17.336 6,158,505 -1,911 0.03% 106,761,521
2018-09-06 2018-09-04 17.618 6,160,416 -4,458 0.03% 108,535,867
2018-09-05 2018-09-03 17.555 6,164,874 -5,094 0.03% 108,227,192
2018-09-04 2018-08-31 17.524 6,169,968 +3,184 0.03% 108,122,851
2018-08-31 2018-08-29 17.587 6,166,784 -7,642 0.03% 108,454,392
2018-08-30 2018-08-28 17.524 6,174,426 -19,105 0.03% 108,200,973
2018-08-29 2018-08-27 17.587 6,193,531 -72,600 0.03% 108,924,787
2018-08-28 2018-08-24 17.116 6,266,131 +70,052 0.03% 107,249,765
2018-08-27 2018-08-23 17.336 6,196,079 +2,548 0.03% 107,412,890
2018-08-23 2018-08-21 17.398 6,193,531 -70,053 0.03% 107,757,736
2018-08-20 2018-08-16 17.336 6,263,584 -6,368 0.03% 108,583,131
2018-08-17 2018-08-15 17.210 6,269,952 -25,474 0.03% 107,905,890
2018-08-14 2018-08-10 17.336 6,295,426 -4,457 0.03% 109,135,132
2018-08-10 2018-08-08 17.430 6,299,883 +6,368 0.03% 109,805,943
2018-08-07 2018-08-03 17.022 6,293,515 -44,579 0.03% 107,125,518
2018-08-03 2018-08-01 17.367 6,338,094 -52,221 0.03% 110,073,857
2018-08-02 2018-07-31 17.398 6,390,315 -8,278 0.03% 111,181,469
2018-08-01 2018-07-30 17.524 6,398,593 -34,390 0.03% 112,129,288
2018-07-27 2018-07-25 17.147 6,432,983 -3,184 0.03% 110,307,597
2018-07-26 2018-07-24 16.613 6,436,167 -63,684 0.03% 106,926,008
2018-07-23 2018-07-19 16.331 6,499,851 +33,753 0.04% 106,146,853
2018-07-20 2018-07-18 16.488 6,466,098 -9,553 0.03% 106,610,987
2018-07-19 2018-07-17 16.582 6,475,651 -1,911 0.03% 107,378,600
2018-07-12 2018-07-10 16.739 6,477,562 +1,911 0.03% 108,427,430
2018-07-10 2018-07-06 16.582 6,475,651 +11,463 0.03% 107,378,600
2018-07-06 2018-07-04 17.084 6,464,188 +6,368 0.03% 110,436,658
2018-07-05 2018-07-03 17.273 6,457,820 -6,368 0.03% 111,544,716
2018-07-04 2018-06-29 17.367 6,464,188 -19,105 0.03% 112,263,735
2018-06-28 2018-06-26 17.147 6,483,293 +70,052 0.03% 111,170,272
2018-06-26 2018-06-22 17.430 6,413,241 -2,547 0.03% 111,781,754
2018-06-25 2018-06-21 17.179 6,415,788 +39,484 0.03% 110,214,240
2018-06-22 2018-06-20 17.524 6,376,304 -5,095 0.03% 111,738,694
2018-06-21 2018-06-19 17.493 6,381,399 +52,221 0.03% 111,627,571
2018-06-20 2018-06-15 18.616 6,329,178 +23,563 0.03% 117,825,098
2018-06-19 2018-06-14 18.648 6,305,615 +172,037 0.03% 117,588,835
2018-06-14 2018-06-12 19.033 6,133,578 +624 0.03% 116,743,065
2018-06-13 2018-06-11 19.098 6,132,954 +4,361 0.03% 117,124,885
2018-06-12 2018-06-08 19.001 6,128,593 -1,869 0.03% 116,451,475
2018-06-11 2018-06-07 19.322 6,130,462 -3,739 0.03% 118,454,674
2018-06-08 2018-06-06 19.354 6,134,201 -80,381 0.03% 118,723,809
2018-06-07 2018-06-05 19.290 6,214,582 -18,694 0.03% 119,880,598
2018-06-06 2018-06-04 19.162 6,233,276 -21,186 0.03% 119,440,935
2018-06-04 2018-05-31 18.712 6,254,462 -62,311 0.03% 117,036,417
2018-06-01 2018-05-30 18.006 6,316,773 +58,573 0.03% 113,741,942
2018-05-31 2018-05-29 18.456 6,258,200 -623 0.03% 115,499,416
2018-05-30 2018-05-28 18.584 6,258,823 +12,462 0.03% 116,314,468
2018-05-29 2018-05-25 18.616 6,246,361 +623 0.03% 116,283,362
2018-05-28 2018-05-24 18.680 6,245,738 +24,925 0.03% 116,672,701
2018-05-25 2018-05-23 18.552 6,220,813 +74,773 0.03% 115,408,419
2018-05-21 2018-05-17 19.162 6,146,040 +3,116 0.03% 117,769,334
2018-05-18 2018-05-16 19.290 6,142,924 -623 0.03% 118,498,300
2018-05-16 2018-05-14 19.322 6,143,547 +623 0.03% 118,707,506
2018-05-15 2018-05-11 19.226 6,142,924 -26,794 0.03% 118,103,963
2018-05-14 2018-05-10 18.937 6,169,718 -3,116 0.03% 116,836,848
2018-05-11 2018-05-09 19.033 6,172,834 -623 0.03% 117,490,242
2018-05-07 2018-05-03 18.616 6,173,457 +24,925 0.03% 114,926,168
2018-05-04 2018-05-02 18.969 6,148,532 +623 0.03% 116,632,994
2018-05-03 2018-04-30 19.322 6,147,909 -15,578 0.03% 118,791,790
2018-05-02 2018-04-27 19.001 6,163,487 -25,548 0.03% 117,114,508
2018-04-30 2018-04-26 18.520 6,189,035 -4,985 0.03% 114,620,225
2018-04-26 2018-04-24 18.552 6,194,020 -32,402 0.03% 114,911,355
2018-04-24 2018-04-20 18.295 6,226,422 -12,462 0.03% 113,913,688
2018-04-23 2018-04-19 18.520 6,238,884 -8,100 0.03% 115,543,423
2018-04-19 2018-04-17 18.167 6,246,984 -7,478 0.03% 113,487,840
2018-04-18 2018-04-16 18.199 6,254,462 +21,809 0.03% 113,824,440
2018-04-17 2018-04-13 18.488 6,232,653 -21,809 0.03% 115,227,977
2018-04-16 2018-04-12 18.327 6,254,462 -4,361 0.03% 114,627,434
2018-04-13 2018-04-11 18.391 6,258,823 -4,362 0.03% 115,109,137
2018-04-12 2018-04-10 18.391 6,263,185 -20,563 0.03% 115,189,361
2018-04-11 2018-04-09 18.103 6,283,748 -9,347 0.03% 113,752,348
2018-04-10 2018-04-06 17.429 6,293,095 -6,231 0.03% 109,679,793
2018-04-09 2018-04-04 17.300 6,299,326 +12,462 0.03% 108,979,637
2018-04-06 2018-04-03 17.782 6,286,864 -70,411 0.03% 111,790,870
2018-04-04 2018-03-29 17.621 6,357,275 +256,099 0.04% 112,022,652
2018-04-03 2018-03-28 17.364 6,101,176 +51,719 0.03% 105,943,258
2018-03-29 2018-03-27 17.750 6,049,457 +6,231 0.03% 107,375,211
2018-03-27 2018-03-23 17.685 6,043,226 +44,864 0.03% 106,876,677
2018-03-26 2018-03-22 17.846 5,998,362 -1,869 0.03% 107,045,883
2018-03-23 2018-03-21 17.910 6,000,231 +62,311 0.03% 107,464,414
2018-03-22 2018-03-20 18.006 5,937,920 +1,870 0.03% 106,920,187
2018-03-20 2018-03-16 18.103 5,936,050 +38,633 0.03% 107,458,101
2018-03-19 2018-03-15 18.295 5,897,417 +1,246 0.03% 107,894,473
2018-03-16 2018-03-14 18.584 5,896,171 +12,462 0.03% 109,574,914
2018-03-15 2018-03-13 18.809 5,883,709 +12,462 0.03% 110,665,260
2018-03-13 2018-03-09 18.488 5,871,247 -31,155 0.03% 108,546,379
2018-03-09 2018-03-07 18.199 5,902,402 -31,156 0.03% 107,417,329
2018-03-08 2018-03-06 18.103 5,933,558 +1,246 0.03% 107,412,989
2018-03-07 2018-03-05 17.782 5,932,312 +3,116 0.03% 105,486,347
2018-03-06 2018-03-02 17.942 5,929,196 +11,839 0.03% 106,382,483
2018-03-05 2018-03-01 18.135 5,917,357 -11,839 0.03% 107,309,637
2018-03-02 2018-02-28 18.263 5,929,196 +16,201 0.03% 108,285,568
2018-03-01 2018-02-27 18.424 5,912,995 -1,246 0.03% 108,938,630
2018-02-28 2018-02-26 18.552 5,914,241 +6,231 0.03% 109,720,900
2018-02-27 2018-02-23 18.424 5,908,010 -28,664 0.03% 108,846,789
2018-02-26 2018-02-22 18.199 5,936,674 -3,738 0.03% 108,041,042
2018-02-23 2018-02-21 18.295 5,940,412 -14,332 0.03% 108,681,076
2018-02-22 2018-02-20 18.006 5,954,744 -8,723 0.03% 107,223,126
2018-02-21 2018-02-15 17.878 5,963,467 +2,492 0.03% 106,614,561
2018-02-20 2018-02-13 17.493 5,960,975 +1,869 0.03% 104,274,066
2018-02-14 2018-02-12 17.429 5,959,106 +13,709 0.03% 103,858,835
2018-02-13 2018-02-09 17.396 5,945,397 +6,854 0.03% 103,429,078
2018-02-12 2018-02-08 18.071 5,938,543 +16,201 0.03% 107,312,622
2018-02-09 2018-02-07 17.974 5,922,342 -31,156 0.03% 106,449,596
2018-02-08 2018-02-06 18.135 5,953,498 -13,085 0.03% 107,965,044
2018-02-07 2018-02-05 19.226 5,966,583 +28,040 0.03% 114,713,628
2018-02-06 2018-02-02 19.547 5,938,543 +6,231 0.03% 116,080,616
2018-02-05 2018-02-01 19.707 5,932,312 -29,909 0.03% 116,910,862
2018-02-02 2018-01-31 19.804 5,962,221 -623 0.03% 118,074,398
2018-02-01 2018-01-30 19.836 5,962,844 +11,839 0.03% 118,278,124
2018-01-31 2018-01-29 20.253 5,951,005 -31,779 0.03% 120,526,399
2018-01-30 2018-01-26 20.317 5,982,784 +16,824 0.03% 121,554,080
2018-01-29 2018-01-25 20.414 5,965,960 -112,783 0.03% 121,786,727
2018-01-26 2018-01-24 20.253 6,078,743 -37,387 0.03% 123,113,491
2018-01-25 2018-01-23 19.419 6,116,130 +9,346 0.03% 118,766,672
2018-01-24 2018-01-22 19.001 6,106,784 +5,608 0.03% 116,037,075
2018-01-23 2018-01-19 19.001 6,101,176 -3,115 0.03% 115,930,515
2018-01-22 2018-01-18 19.162 6,104,291 -129,608 0.03% 116,969,347
2018-01-19 2018-01-17 18.745 6,233,899 +4,362 0.03% 116,851,721
2018-01-18 2018-01-16 18.680 6,229,537 -4,985 0.03% 116,370,061
2018-01-17 2018-01-15 18.520 6,234,522 -26,171 0.03% 115,462,639
2018-01-16 2018-01-12 18.648 6,260,693 -12,462 0.03% 116,751,118
2018-01-15 2018-01-11 18.745 6,273,155 -11,216 0.03% 117,587,558
2018-01-12 2018-01-10 18.584 6,284,371 -216,221 0.03% 116,789,254
2018-01-11 2018-01-09 18.488 6,500,592 -125,869 0.04% 120,181,577
2018-01-10 2018-01-08 18.584 6,626,461 -9,969 0.04% 123,146,682
2018-01-09 2018-01-05 18.295 6,636,430 -1,870 0.04% 121,414,870
2018-01-08 2018-01-04 18.263 6,638,300 +11,839 0.04% 121,236,014
2018-01-05 2018-01-03 18.199 6,626,461 -15,578 0.04% 120,594,419
2018-01-04 2018-01-02 18.231 6,642,039 -13,708 0.04% 121,091,111
2018-01-03 2017-12-29 18.103 6,655,747 -4,362 0.04% 120,486,507
2018-01-02 2017-12-28 18.135 6,660,109 -2,492 0.04% 120,779,239
2017-12-29 2017-12-27 17.878 6,662,601 -9,347 0.04% 119,113,643
2017-12-28 2017-12-22 17.782 6,671,948 -16,201 0.04% 118,638,302
2017-12-27 2017-12-21 17.589 6,688,149 +4,362 0.04% 117,638,372
2017-12-21 2017-12-19 17.396 6,683,787 +3,739 0.04% 116,274,477
2017-12-20 2017-12-18 17.493 6,680,048 +623 0.04% 116,852,657
2017-12-19 2017-12-15 17.396 6,679,425 +14,331 0.04% 116,198,593
2017-12-15 2017-12-13 17.717 6,665,094 -12,462 0.04% 118,088,570
2017-12-14 2017-12-12 17.525 6,677,556 +1,246 0.04% 117,023,393
2017-12-13 2017-12-11 17.621 6,676,310 +8,724 0.04% 117,644,423
2017-12-12 2017-12-08 17.685 6,667,586 -1,870 0.04% 117,918,713
2017-12-11 2017-12-07 17.557 6,669,456 +5,608 0.04% 117,095,510
2017-12-08 2017-12-06 17.653 6,663,848 -24,924 0.04% 117,638,717
2017-12-05 2017-12-01 17.717 6,688,772 +1,869 0.04% 118,508,084
2017-12-04 2017-11-30 17.750 6,686,903 -405,024 0.04% 118,689,598
2017-12-01 2017-11-29 17.750 7,091,927 +7,478 0.04% 125,878,597
2017-11-30 2017-11-28 17.846 7,084,449 +6,231 0.04% 126,428,031
2017-11-29 2017-11-27 17.974 7,078,218 +1,246 0.04% 127,225,588
2017-11-27 2017-11-23 18.231 7,076,972 -27,417 0.04% 129,020,381
2017-11-24 2017-11-22 18.199 7,104,389 +13,085 0.04% 129,292,192
2017-11-23 2017-11-21 18.006 7,091,304 -3,738 0.04% 127,688,408
2017-11-22 2017-11-20 17.814 7,095,042 +6,854 0.04% 126,389,344
2017-11-21 2017-11-17 17.942 7,088,188 -1,869 0.04% 127,177,283
2017-11-20 2017-11-16 18.071 7,090,057 -1,247 0.04% 128,121,091
2017-11-17 2017-11-15 18.071 7,091,304 -1,246 0.04% 128,143,625
2017-11-14 2017-11-10 18.359 7,092,550 -6,231 0.04% 130,214,978
2017-11-13 2017-11-09 18.359 7,098,781 +11,216 0.04% 130,329,375
2017-11-10 2017-11-08 18.263 7,087,565 -9,347 0.04% 129,440,990
2017-11-09 2017-11-07 18.295 7,096,912 -16,824 0.04% 129,839,484
2017-11-08 2017-11-06 18.199 7,113,736 +2,493 0.04% 129,462,297
2017-11-07 2017-11-03 18.391 7,111,243 +19,939 0.04% 130,786,419
2017-11-03 2017-11-01 18.456 7,091,304 +1,870 0.04% 130,874,928
2017-11-02 2017-10-31 18.327 7,089,434 -13,086 0.04% 129,930,221
2017-11-01 2017-10-30 18.295 7,102,520 -1,246 0.04% 129,942,084
2017-10-31 2017-10-27 18.359 7,103,766 +8,101 0.04% 130,420,897
2017-10-30 2017-10-26 18.391 7,095,665 -1,247 0.04% 130,499,916
2017-10-27 2017-10-25 18.456 7,096,912 -246,753 0.04% 130,978,427
2017-10-26 2017-10-24 18.327 7,343,665 +64,181 0.04% 134,589,590
2017-10-25 2017-10-23 18.424 7,279,484 +124,000 0.04% 134,114,271
2017-10-24 2017-10-20 18.520 7,155,484 +14,331 0.04% 132,518,751
2017-10-23 2017-10-19 18.295 7,141,153 +99,698 0.04% 130,648,883
2017-10-19 2017-10-17 18.745 7,041,455 +2,493 0.04% 131,989,007
2017-10-18 2017-10-16 18.777 7,038,962 +8,100 0.04% 132,168,205
2017-10-17 2017-10-13 18.777 7,030,862 +64,181 0.04% 132,016,114
2017-10-16 2017-10-12 18.552 6,966,681 +3,116 0.04% 129,245,749
2017-10-13 2017-10-11 18.648 6,963,565 -21,809 0.04% 129,858,467
2017-10-11 2017-10-09 18.905 6,985,374 -41,126 0.04% 132,058,836
2017-10-10 2017-10-06 18.937 7,026,500 -81,005 0.04% 133,061,853
2017-10-09 2017-10-04 18.616 7,107,505 -8,723 0.04% 132,314,571
2017-10-06 2017-10-03 18.648 7,116,228 +3,115 0.04% 132,705,369
2017-09-29 2017-09-27 18.520 7,113,113 +30,533 0.04% 131,734,045
2017-09-28 2017-09-26 18.295 7,082,580 +3,739 0.04% 129,577,277
2017-09-27 2017-09-25 18.295 7,078,841 +16,824 0.04% 129,508,872
2017-09-26 2017-09-22 18.552 7,062,017 +9,346 0.04% 131,014,421
2017-09-25 2017-09-21 18.745 7,052,671 +48,603 0.04% 132,199,246
2017-09-22 2017-09-20 18.969 7,004,068 +18,694 0.04% 132,861,864
2017-09-21 2017-09-19 18.969 6,985,374 -27,417 0.04% 132,507,253
2017-09-20 2017-09-18 19.066 7,012,791 +1,246 0.04% 133,702,598
2017-09-19 2017-09-15 18.809 7,011,545 -13,086 0.04% 131,878,454
2017-09-18 2017-09-14 18.745 7,024,631 +31,156 0.04% 131,673,648
2017-09-14 2017-09-12 19.179 6,993,475 +66,098 0.04% 134,129,425
2017-09-13 2017-09-11 19.244 6,927,377 +14,199 0.04% 133,310,573
2017-09-12 2017-09-08 19.114 6,913,178 -47,535 0.04% 132,141,453
2017-09-11 2017-09-07 18.888 6,960,713 +33,336 0.04% 131,471,498
2017-09-08 2017-09-06 18.888 6,927,377 +33,954 0.04% 130,841,859
2017-09-07 2017-09-05 19.114 6,893,423 -2,469 0.04% 131,763,848
2017-09-06 2017-09-04 19.147 6,895,892 +5,556 0.04% 132,034,450
2017-09-05 2017-09-01 19.406 6,890,336 +4,321 0.04% 133,713,898
2017-09-04 2017-08-31 19.471 6,886,015 -232,735 0.04% 134,076,222
2017-09-01 2017-08-30 19.341 7,118,750 +66,672 0.04% 137,685,245
2017-08-31 2017-08-29 19.600 7,052,078 -83,340 0.04% 138,223,476
2017-08-30 2017-08-28 19.244 7,135,418 -55,560 0.04% 137,314,118
2017-08-28 2017-08-24 18.888 7,190,978 +1,852 0.04% 135,820,662
2017-08-25 2017-08-22 19.050 7,189,126 +22,224 0.04% 136,950,225
2017-08-24 2017-08-21 18.434 7,166,902 +115,441 0.04% 132,115,283
2017-08-22 2017-08-18 18.434 7,051,461 +33,954 0.04% 129,987,234
2017-08-21 2017-08-17 18.823 7,017,507 +1,234 0.04% 132,089,506
2017-08-18 2017-08-16 19.017 7,016,273 -4,321 0.04% 133,430,130
2017-08-17 2017-08-15 18.693 7,020,594 +5,556 0.04% 131,237,818
2017-08-16 2017-08-14 18.855 7,015,038 +109,886 0.04% 132,270,301
2017-08-15 2017-08-11 18.985 6,905,152 +33,953 0.04% 131,093,207
2017-08-14 2017-08-10 19.309 6,871,199 -47,535 0.04% 132,674,700
2017-08-11 2017-08-09 19.665 6,918,734 -22,841 0.04% 136,058,179
2017-08-09 2017-08-07 19.827 6,941,575 -66,055 0.04% 137,631,794
2017-08-08 2017-08-04 19.341 7,007,630 -24,693 0.04% 135,536,049
2017-08-07 2017-08-03 19.212 7,032,323 -7,408 0.04% 135,102,328
2017-08-04 2017-08-02 19.082 7,039,731 +3,704 0.04% 134,332,373
2017-08-03 2017-08-01 19.082 7,036,027 -3,704 0.04% 134,261,693
2017-08-01 2017-07-28 19.147 7,039,731 -4,939 0.04% 134,788,510
2017-07-31 2017-07-27 19.212 7,044,670 -155,568 0.04% 135,339,534
2017-07-28 2017-07-26 19.309 7,200,238 -1,235 0.04% 139,028,053
2017-07-27 2017-07-25 19.179 7,201,473 -32,102 0.04% 138,118,665
2017-07-26 2017-07-24 19.147 7,233,575 +75,933 0.04% 138,500,008
2017-07-25 2017-07-21 19.082 7,157,642 +30,866 0.04% 136,582,355
2017-07-24 2017-07-20 18.823 7,126,776 -11,112 0.04% 134,146,260
2017-07-21 2017-07-19 19.082 7,137,888 +618 0.04% 136,205,408
2017-07-20 2017-07-18 18.952 7,137,270 -2,470 0.04% 135,268,701
2017-07-19 2017-07-17 18.985 7,139,740 +8,643 0.04% 135,546,822
2017-07-18 2017-07-14 19.082 7,131,097 +14,816 0.04% 136,075,822
2017-07-17 2017-07-13 19.212 7,116,281 -85,192 0.04% 136,715,297
2017-07-14 2017-07-12 18.855 7,201,473 +15,433 0.04% 135,785,579
2017-07-13 2017-07-11 18.726 7,186,040 +4,939 0.04% 134,563,352
2017-07-12 2017-07-10 18.628 7,181,101 -124,702 0.04% 133,772,920
2017-07-11 2017-07-07 18.531 7,305,803 +32,102 0.04% 135,385,862
2017-07-10 2017-07-06 18.628 7,273,701 +27,162 0.04% 135,497,917
2017-07-06 2017-07-04 18.855 7,246,539 +3,087 0.04% 136,635,310
2017-07-05 2017-07-03 19.114 7,243,452 +2,469 0.04% 138,454,452
2017-07-04 2017-06-30 19.017 7,240,983 +3,704 0.04% 137,703,493
2017-07-03 2017-06-29 19.276 7,237,279 -1,234 0.04% 139,508,802
2017-06-30 2017-06-28 19.276 7,238,513 -303,729 0.04% 139,532,589
2017-06-29 2017-06-27 19.406 7,542,242 +18,520 0.04% 146,364,790
2017-06-28 2017-06-26 19.536 7,523,722 -8,643 0.04% 146,980,385
2017-06-27 2017-06-23 19.503 7,532,365 +17,903 0.04% 146,905,203
2017-06-26 2017-06-22 19.762 7,514,462 -6,790 0.04% 148,503,625
2017-06-23 2017-06-21 19.827 7,521,252 -1,852 0.04% 149,125,149
2017-06-20 2017-06-16 19.762 7,523,104 +60,498 0.04% 148,674,412
2017-06-19 2017-06-15 19.536 7,462,606 +62,968 0.04% 145,786,448
2017-06-16 2017-06-14 20.466 7,399,638 +3,087 0.04% 151,440,697
2017-06-15 2017-06-13 20.532 7,396,551 +138,406 0.04% 151,865,833
2017-06-14 2017-06-12 20.433 7,258,145 +1,212 0.04% 148,305,318
2017-06-13 2017-06-09 20.697 7,256,933 +26,053 0.04% 150,196,942
2017-06-12 2017-06-08 20.763 7,230,880 +23,629 0.04% 150,135,099
2017-06-09 2017-06-07 20.829 7,207,251 -33,323 0.04% 150,120,306
2017-06-08 2017-06-06 20.499 7,240,574 +4,241 0.04% 148,424,308
2017-06-07 2017-06-05 20.301 7,236,333 +59,376 0.04% 146,904,160
2017-06-06 2017-06-02 20.202 7,176,957 -35,141 0.04% 144,988,048
2017-06-05 2017-06-01 20.235 7,212,098 -4,241 0.04% 145,936,030
2017-06-02 2017-05-31 20.400 7,216,339 -26,053 0.04% 147,212,889
2017-06-01 2017-05-29 20.301 7,242,392 -9,088 0.04% 147,027,163
2017-05-31 2017-05-26 20.202 7,251,480 -61,800 0.04% 146,493,552
2017-05-29 2017-05-25 20.070 7,313,280 -1,212 0.04% 146,776,395
2017-05-26 2017-05-24 20.070 7,314,492 -78,765 0.04% 146,800,719
2017-05-25 2017-05-23 20.037 7,393,257 -606 0.04% 148,137,472
2017-05-24 2017-05-22 19.971 7,393,863 -10,906 0.04% 147,661,477
2017-05-23 2017-05-19 19.839 7,404,769 -101,789 0.04% 146,901,565
2017-05-22 2017-05-18 19.773 7,506,558 +49,683 0.04% 148,425,357
2017-05-19 2017-05-17 19.806 7,456,875 -21,206 0.04% 147,689,136
2017-05-18 2017-05-16 19.773 7,478,081 -99,971 0.04% 147,862,288
2017-05-17 2017-05-15 19.014 7,578,052 -21,812 0.04% 144,085,574
2017-05-16 2017-05-12 18.948 7,599,864 -3,635 0.04% 143,998,560
2017-05-15 2017-05-11 18.915 7,603,499 -27,265 0.04% 143,816,445
2017-05-12 2017-05-10 18.749 7,630,764 -29,688 0.04% 143,072,707
2017-05-11 2017-05-09 18.584 7,660,452 -7,271 0.04% 142,364,998
2017-05-10 2017-05-08 18.254 7,667,723 -606 0.04% 139,969,039
2017-05-09 2017-05-05 18.353 7,668,329 +606 0.04% 140,739,487
2017-05-08 2017-05-04 18.617 7,667,723 +1,818 0.04% 142,753,234
2017-05-05 2017-05-02 18.551 7,665,905 -1,212 0.04% 142,213,290
2017-05-04 2017-04-28 18.617 7,667,117 -13,935 0.04% 142,741,951
2017-05-02 2017-04-27 18.485 7,681,052 +1,212 0.04% 141,987,191
2017-04-28 2017-04-26 18.617 7,679,840 -59,377 0.04% 142,978,821
2017-04-27 2017-04-25 18.353 7,739,217 -1,818 0.04% 142,040,519
2017-04-26 2017-04-24 18.221 7,741,035 -6,059 0.04% 141,051,771
2017-04-25 2017-04-21 18.023 7,747,094 -12,117 0.04% 139,627,803
2017-04-21 2017-04-19 17.693 7,759,211 +12,117 0.04% 137,284,905
2017-04-20 2017-04-18 17.825 7,747,094 +10,906 0.04% 138,093,431
2017-04-19 2017-04-13 18.155 7,736,188 -25,447 0.04% 140,452,715
2017-04-18 2017-04-12 18.221 7,761,635 -13,329 0.04% 141,427,130
2017-04-13 2017-04-11 18.023 7,774,964 +29,688 0.04% 140,130,111
2017-04-12 2017-04-10 18.188 7,745,276 +6,059 0.04% 140,873,379
2017-04-11 2017-04-07 18.254 7,739,217 +11,512 0.04% 141,274,113
2017-04-10 2017-04-06 18.254 7,727,705 +1,212 0.04% 141,063,970
2017-04-07 2017-04-05 18.287 7,726,493 +12,117 0.04% 141,296,894
2017-04-06 2017-04-03 18.419 7,714,376 -9,694 0.04% 142,093,901
2017-04-05 2017-03-31 18.287 7,724,070 -6,059 0.04% 141,252,584
2017-03-30 2017-03-28 18.320 7,730,129 -23,023 0.04% 141,618,555
2017-03-29 2017-03-27 18.122 7,753,152 +86,641 0.04% 140,504,773
2017-03-28 2017-03-24 18.287 7,666,511 +161,165 0.04% 140,199,984
2017-03-27 2017-03-23 18.551 7,505,346 +16,965 0.04% 139,234,695
2017-03-24 2017-03-22 18.617 7,488,381 -3,029 0.04% 139,414,348
2017-03-23 2017-03-21 19.014 7,491,410 -13,330 0.04% 142,438,203
2017-03-22 2017-03-20 18.716 7,504,740 -606 0.04% 140,462,096
2017-03-21 2017-03-17 18.584 7,505,346 +10,906 0.04% 139,482,444
2017-03-20 2017-03-16 18.815 7,494,440 -21,206 0.04% 141,011,482
2017-03-17 2017-03-15 18.155 7,515,646 +6,059 0.04% 136,448,712
2017-03-16 2017-03-14 18.221 7,509,587 -6,059 0.04% 136,834,486
2017-03-15 2017-03-13 18.320 7,515,646 +6,665 0.04% 137,689,155
2017-03-14 2017-03-10 18.056 7,508,981 +10,906 0.04% 135,584,101
2017-03-13 2017-03-09 18.122 7,498,075 +6,059 0.04% 135,882,197
2017-03-10 2017-03-08 18.254 7,492,016 -3,030 0.04% 136,761,628
2017-03-09 2017-03-07 18.287 7,495,046 -2,423 0.04% 137,064,347
2017-03-08 2017-03-06 18.287 7,497,469 +3,029 0.04% 137,108,658
2017-03-07 2017-03-03 18.155 7,494,440 +42,412 0.04% 136,063,711
2017-03-06 2017-03-02 18.320 7,452,028 +27,871 0.04% 136,523,652
2017-03-03 2017-03-01 18.419 7,424,157 +7,876 0.04% 136,748,251
2017-03-02 2017-02-28 18.386 7,416,281 -3,635 0.04% 136,358,372
2017-03-01 2017-02-27 18.485 7,419,916 +195,700 0.04% 137,159,992
2017-02-28 2017-02-24 18.749 7,224,216 +189,642 0.04% 135,450,151
2017-02-27 2017-02-23 18.915 7,034,574 +6,059 0.04% 133,055,509
2017-02-24 2017-02-22 18.948 7,028,515 +30,294 0.04% 133,172,914
2017-02-23 2017-02-21 18.948 6,998,221 +6,665 0.04% 132,598,918
2017-02-22 2017-02-20 19.014 6,991,556 +606 0.04% 132,934,210
2017-02-21 2017-02-17 19.014 6,990,950 -1,818 0.04% 132,922,688
2017-02-20 2017-02-16 19.674 6,992,768 -85,429 0.04% 137,573,826
2017-02-17 2017-02-15 19.641 7,078,197 +11,511 0.04% 139,020,884
2017-02-16 2017-02-14 19.245 7,066,686 -3,029 0.04% 135,995,577
2017-02-15 2017-02-13 19.575 7,069,715 +18,782 0.04% 138,387,555
2017-02-14 2017-02-10 19.410 7,050,933 -21,206 0.04% 136,856,160
2017-02-13 2017-02-09 19.113 7,072,139 +2,424 0.04% 135,166,724
2017-02-10 2017-02-08 19.212 7,069,715 -46,047 0.04% 135,820,500
2017-02-09 2017-02-07 18.782 7,115,762 +2,423 0.04% 133,651,586
2017-02-08 2017-02-06 18.749 7,113,339 +12,118 0.04% 133,371,267
2017-02-06 2017-02-02 18.650 7,101,221 +13,935 0.04% 132,440,835
2017-02-03 2017-02-01 18.815 7,087,286 +5,453 0.04% 133,350,685
2017-02-02 2017-01-27 19.047 7,081,833 -9,694 0.04% 134,884,464
2017-02-01 2017-01-25 18.782 7,091,527 -12,118 0.04% 133,196,392
2017-01-25 2017-01-23 18.782 7,103,645 -9,088 0.04% 133,423,998
2017-01-24 2017-01-20 18.683 7,112,733 +7,271 0.04% 132,890,328
2017-01-23 2017-01-19 18.915 7,105,462 -7,877 0.04% 134,396,320
2017-01-20 2017-01-18 18.948 7,113,339 -9,088 0.04% 134,780,119
2017-01-19 2017-01-17 18.683 7,122,427 +1,212 0.04% 133,071,445
2017-01-18 2017-01-16 18.584 7,121,215 -1,818 0.04% 132,343,595
2017-01-17 2017-01-13 19.014 7,123,033 +12,724 0.04% 135,434,053
2017-01-16 2017-01-12 18.948 7,110,309 -24,842 0.04% 134,722,708
2017-01-13 2017-01-11 18.948 7,135,151 -30,900 0.04% 135,193,402
2017-01-12 2017-01-10 18.782 7,166,051 -3,029 0.04% 134,596,137
2017-01-11 2017-01-09 18.915 7,169,080 -6,059 0.04% 135,599,624
2017-01-10 2017-01-06 18.683 7,175,139 +1,818 0.04% 134,056,287
2017-01-09 2017-01-05 18.749 7,173,321 +9,694 0.04% 134,495,897
2017-01-06 2017-01-04 18.386 7,163,627 -4,847 0.04% 131,712,986
2017-01-05 2017-01-03 18.254 7,168,474 -39,989 0.04% 130,855,590
2017-01-04 2016-12-30 18.320 7,208,463 +44,836 0.04% 132,061,459
2017-01-03 2016-12-29 18.188 7,163,627 -606 0.04% 130,294,175
2016-12-30 2016-12-28 18.056 7,164,233 +20,600 0.04% 129,359,242
2016-12-29 2016-12-23 17.990 7,143,633 -3,029 0.04% 128,515,666
2016-12-28 2016-12-22 17.990 7,146,662 +4,241 0.04% 128,570,159
2016-12-23 2016-12-21 18.221 7,142,421 +27,870 0.04% 130,144,242
2016-12-22 2016-12-20 18.320 7,114,551 +28,477 0.04% 130,340,960
2016-12-21 2016-12-19 18.485 7,086,074 +18,782 0.04% 130,988,795
2016-12-20 2016-12-16 19.014 7,067,292 -9,088 0.04% 134,374,219
2016-12-19 2016-12-15 18.848 7,076,380 +15,753 0.04% 133,379,071
2016-12-16 2016-12-14 19.047 7,060,627 +606 0.04% 134,480,563
2016-12-15 2016-12-13 19.113 7,060,021 +9,694 0.04% 134,935,118
2016-12-14 2016-12-12 19.113 7,050,327 +9,088 0.04% 134,749,840
2016-12-13 2016-12-09 19.575 7,041,239 +7,877 0.04% 137,830,145
2016-12-12 2016-12-08 19.872 7,033,362 -29,082 0.04% 139,765,473
2016-12-09 2016-12-07 19.641 7,062,444 -3,030 0.04% 138,711,484
2016-12-08 2016-12-06 19.476 7,065,474 -2,423 0.04% 137,604,853
2016-12-07 2016-12-05 19.311 7,067,897 +15,147 0.04% 136,485,499
2016-12-06 2016-12-02 19.443 7,052,750 +35,747 0.04% 137,124,236
2016-12-05 2016-12-01 19.773 7,017,003 -15,753 0.04% 138,745,504
2016-12-02 2016-11-30 19.707 7,032,756 +7,876 0.04% 138,592,687
2016-12-01 2016-11-29 19.971 7,024,880 +6,059 0.04% 140,292,586
2016-11-30 2016-11-28 20.136 7,018,821 -9,088 0.04% 141,330,025
2016-11-29 2016-11-25 19.905 7,027,909 -308,395 0.04% 139,889,100
2016-11-28 2016-11-24 19.806 7,336,304 -1,212 0.04% 145,301,134
2016-11-25 2016-11-23 19.806 7,337,516 +4,847 0.04% 145,325,139
2016-11-24 2016-11-22 19.740 7,332,669 -9,088 0.04% 144,745,043
2016-11-23 2016-11-21 19.476 7,341,757 +2,423 0.04% 142,985,650
2016-11-22 2016-11-18 19.278 7,339,334 +4,848 0.04% 141,484,849
2016-11-21 2016-11-17 19.311 7,334,486 -10,906 0.04% 141,633,499
2016-11-18 2016-11-16 19.212 7,345,392 -104,212 0.04% 141,116,695
2016-11-17 2016-11-15 19.113 7,449,604 -10,300 0.04% 142,381,048
2016-11-16 2016-11-14 18.782 7,459,904 -12,118 0.04% 140,115,422
2016-11-15 2016-11-11 18.848 7,472,022 +25,447 0.04% 140,836,325
2016-11-14 2016-11-10 19.014 7,446,575 -55,741 0.04% 141,585,731
2016-11-11 2016-11-09 18.353 7,502,316 +9,088 0.04% 137,692,593
2016-11-10 2016-11-08 18.683 7,493,228 -6,059 0.04% 139,999,284
2016-11-09 2016-11-07 18.485 7,499,287 +1,212 0.04% 138,627,195
2016-11-08 2016-11-04 18.353 7,498,075 +6,059 0.04% 137,614,757
2016-11-04 2016-11-02 18.485 7,492,016 +1,817 0.04% 138,492,788
2016-11-03 2016-11-01 18.782 7,490,199 -27,264 0.04% 140,684,437
2016-11-02 2016-10-31 18.386 7,517,463 -10,906 0.04% 138,218,740
2016-11-01 2016-10-28 18.353 7,528,369 +4,241 0.04% 138,170,753
2016-10-31 2016-10-27 18.452 7,524,128 +17,570 0.04% 138,838,022
2016-10-28 2016-10-26 18.584 7,506,558 +15,753 0.04% 139,504,968
2016-10-27 2016-10-25 18.815 7,490,805 -1,817 0.04% 140,943,088
2016-10-26 2016-10-24 19.014 7,492,622 -16,359 0.04% 142,461,247
2016-10-25 2016-10-20 18.518 7,508,981 -606 0.04% 139,054,261
2016-10-24 2016-10-19 18.452 7,509,587 -4,241 0.04% 138,569,706
2016-10-20 2016-10-18 18.551 7,513,828 -23,024 0.04% 139,392,048
2016-10-19 2016-10-17 18.254 7,536,852 +10,906 0.04% 137,580,079
2016-10-18 2016-10-14 18.386 7,525,946 +6,059 0.04% 138,374,711
2016-10-17 2016-10-13 18.155 7,519,887 +7,877 0.04% 136,525,709
2016-10-14 2016-10-12 18.320 7,512,010 +3,029 0.04% 137,622,542
2016-10-13 2016-10-11 18.518 7,508,981 +21,206 0.04% 139,054,261
2016-10-11 2016-10-06 18.881 7,487,775 +1,818 0.04% 141,380,414
2016-10-07 2016-10-05 18.815 7,485,957 -16,359 0.04% 140,851,871
2016-10-06 2016-10-04 18.518 7,502,316 +6,059 0.04% 138,930,836
2016-10-04 2016-09-30 18.254 7,496,257 +11,511 0.04% 136,839,045
2016-10-03 2016-09-29 18.683 7,484,746 -3,029 0.04% 139,840,811
2016-09-30 2016-09-28 18.419 7,487,775 +12,723 0.04% 137,920,054
2016-09-29 2016-09-27 18.485 7,475,052 +26,659 0.04% 138,179,202
2016-09-28 2016-09-26 18.551 7,448,393 +38,171 0.04% 138,178,137
2016-09-27 2016-09-23 18.915 7,410,222 +606 0.04% 140,160,706
2016-09-26 2016-09-22 19.146 7,409,616 +5,453 0.04% 141,861,364
2016-09-23 2016-09-21 19.047 7,404,163 +7,876 0.04% 141,023,737
2016-09-22 2016-09-20 19.113 7,396,287 +23,024 0.04% 141,362,024
2016-09-21 2016-09-19 19.311 7,373,263 +25,447 0.04% 142,382,307
2016-09-20 2016-09-15 19.245 7,347,816 +7,271 0.04% 141,405,813
2016-09-19 2016-09-14 19.278 7,340,545 +16,964 0.04% 141,508,194
2016-09-15 2016-09-13 19.741 7,323,581 +9,089 0.04% 144,575,927
2016-09-14 2016-09-12 19.974 7,314,492 +104,929 0.04% 146,101,011
2016-09-13 2016-09-09 20.707 7,209,563 +120,756 0.04% 149,285,329
2016-09-12 2016-09-08 20.340 7,088,807 +10,814 0.04% 144,189,012
2016-09-09 2016-09-07 20.340 7,077,993 -42,054 0.04% 143,969,051
2016-09-08 2016-09-06 20.241 7,120,047 -601 0.04% 144,113,359
2016-09-07 2016-09-05 20.141 7,120,648 +8,411 0.04% 143,414,378
2016-09-06 2016-09-02 19.941 7,112,237 +21,628 0.04% 141,824,364
2016-09-05 2016-09-01 20.174 7,090,609 +21,027 0.04% 143,045,422
2016-09-02 2016-08-31 20.340 7,069,582 -3,004 0.04% 143,797,968
2016-09-01 2016-08-30 20.740 7,072,586 -1,802 0.04% 146,684,453
2016-08-30 2016-08-26 20.906 7,074,388 -70,892 0.04% 147,899,369
2016-08-29 2016-08-25 20.740 7,145,280 +6,609 0.04% 148,192,117
2016-08-26 2016-08-24 21.039 7,138,671 +3,004 0.04% 150,193,884
2016-08-25 2016-08-23 21.006 7,135,667 -601 0.04% 149,893,133
2016-08-24 2016-08-22 21.073 7,136,268 -6,008 0.04% 150,380,895
2016-08-23 2016-08-19 20.973 7,142,276 +12,016 0.04% 149,794,194
2016-08-22 2016-08-18 21.106 7,130,260 -7,811 0.04% 150,491,658
2016-08-19 2016-08-17 21.006 7,138,071 -24,031 0.04% 149,943,632
2016-08-18 2016-08-16 21.073 7,162,102 +2,404 0.04% 150,925,288
2016-08-17 2016-08-15 21.073 7,159,698 -601 0.04% 150,874,629
2016-08-16 2016-08-12 20.806 7,160,299 -7,810 0.04% 148,980,346
2016-08-15 2016-08-11 20.540 7,168,109 -7,810 0.04% 147,233,816
2016-08-12 2016-08-10 20.474 7,175,919 +3,004 0.04% 146,916,457
2016-08-11 2016-08-09 20.707 7,172,915 -23,431 0.04% 148,526,474
2016-08-10 2016-08-08 20.007 7,196,346 -54,070 0.04% 143,980,710
2016-08-05 2016-08-03 19.375 7,250,416 -3,003 0.04% 140,476,511
2016-08-04 2016-08-01 19.808 7,253,419 -4,206 0.04% 143,673,785
2016-08-03 2016-07-29 19.508 7,257,625 -2,403 0.04% 141,582,619
2016-08-01 2016-07-28 19.974 7,260,028 +4,205 0.04% 145,013,137
2016-07-29 2016-07-27 19.941 7,255,823 -12,616 0.04% 144,687,597
2016-07-28 2016-07-26 19.741 7,268,439 -24,632 0.04% 143,487,360
2016-07-27 2016-07-25 19.608 7,293,071 -4,205 0.04% 143,002,470
2016-07-26 2016-07-22 19.508 7,297,276 +601 0.04% 142,356,136
2016-07-25 2016-07-21 19.641 7,296,675 -3,004 0.04% 143,316,046
2016-07-22 2016-07-20 19.608 7,299,679 -108,740 0.04% 143,132,040
2016-07-21 2016-07-19 19.475 7,408,419 -12,016 0.04% 144,277,698
2016-07-20 2016-07-18 19.475 7,420,435 +60,078 0.04% 144,511,708
2016-07-19 2016-07-15 19.442 7,360,357 +1,802 0.04% 143,096,671
2016-07-18 2016-07-14 19.508 7,358,555 +601 0.04% 143,551,574
2016-07-15 2016-07-13 19.142 7,357,954 -6,008 0.04% 140,845,416
2016-07-14 2016-07-12 19.142 7,363,962 -15,019 0.04% 140,960,420
2016-07-13 2016-07-11 18.876 7,378,981 -8,411 0.04% 139,282,725
2016-07-08 2016-07-06 18.376 7,387,392 +9,612 0.04% 135,752,559
2016-07-07 2016-07-05 18.742 7,377,780 -21,027 0.04% 138,277,621
2016-07-06 2016-07-04 19.009 7,398,807 -4,205 0.04% 140,642,186
2016-07-05 2016-06-30 18.776 7,403,012 -7,811 0.04% 138,996,979
2016-07-04 2016-06-29 18.310 7,410,823 -3,604 0.04% 135,689,716
2016-06-29 2016-06-27 18.243 7,414,427 -6,008 0.04% 135,262,047
2016-06-28 2016-06-24 18.310 7,420,435 +8,411 0.04% 135,865,708
2016-06-27 2016-06-23 18.609 7,412,024 +11,415 0.04% 137,932,443
2016-06-24 2016-06-22 18.609 7,400,609 -24,031 0.04% 137,720,018
2016-06-23 2016-06-21 18.543 7,424,640 +2,403 0.04% 137,672,880
2016-06-22 2016-06-20 18.243 7,422,237 +600 0.04% 135,404,525
2016-06-20 2016-06-16 17.977 7,421,637 +8,411 0.04% 133,417,031
2016-06-17 2016-06-15 17.977 7,413,226 +6,609 0.04% 133,265,828
2016-06-16 2016-06-14 18.010 7,406,617 +6,008 0.04% 133,393,588
2016-06-14 2016-06-10 18.982 7,400,609 +29,438 0.04% 140,474,866
2016-06-13 2016-06-08 19.456 7,371,171 +128,677 0.04% 143,413,990
2016-06-10 2016-06-07 19.490 7,242,494 -5,310 0.04% 141,155,930
2016-06-08 2016-06-06 19.117 7,247,804 -1,180 0.04% 138,557,068
2016-06-02 2016-05-31 19.117 7,248,984 -3,540 0.04% 138,579,626
2016-05-30 2016-05-26 18.914 7,252,524 +1,770 0.04% 137,172,329
2016-05-27 2016-05-25 18.982 7,250,754 -36,583 0.04% 137,630,389
2016-05-20 2016-05-18 18.541 7,287,337 -35,403 0.04% 135,113,679
2016-05-19 2016-05-17 18.473 7,322,740 -2,360 0.04% 135,273,665
2016-05-18 2016-05-16 18.507 7,325,100 -1,180 0.04% 135,565,550
2016-05-17 2016-05-13 18.507 7,326,280 -8,261 0.04% 135,587,388
2016-05-16 2016-05-12 18.643 7,334,541 -8,851 0.04% 136,734,709
2016-05-13 2016-05-11 18.270 7,343,392 +1,770 0.04% 134,161,720
2016-05-12 2016-05-10 18.575 7,341,622 +15,932 0.04% 136,369,020
2016-05-11 2016-05-09 18.778 7,325,690 -2,360 0.04% 137,562,938
2016-05-10 2016-05-06 18.609 7,328,050 -590 0.04% 136,365,311
2016-05-09 2016-05-05 18.812 7,328,640 +54,284 0.04% 137,866,742
2016-05-06 2016-05-04 19.015 7,274,356 +5,900 0.04% 138,324,960
2016-05-05 2016-05-03 19.015 7,268,456 +2,951 0.04% 138,212,769
2016-05-04 2016-04-29 19.253 7,265,505 +6,490 0.04% 139,880,534
2016-05-03 2016-04-28 19.558 7,259,015 +4,720 0.04% 141,970,021
2016-04-29 2016-04-27 19.558 7,254,295 +35,403 0.04% 141,877,709
2016-04-28 2016-04-26 19.761 7,218,892 +10,031 0.04% 142,653,437
2016-04-27 2016-04-25 20.270 7,208,861 +1,770 0.04% 146,120,441
2016-04-26 2016-04-22 20.507 7,207,091 +32,453 0.04% 147,794,584
2016-04-25 2016-04-21 20.676 7,174,638 +25,372 0.04% 148,345,019
2016-04-22 2016-04-20 20.439 7,149,266 +3,540 0.04% 146,124,120
2016-04-21 2016-04-19 20.676 7,145,726 +4,721 0.04% 147,747,226
2016-04-20 2016-04-18 20.575 7,141,005 +4,720 0.04% 146,923,467
2016-04-19 2016-04-15 20.744 7,136,285 -12,981 0.04% 148,035,798
2016-04-18 2016-04-14 20.744 7,149,266 +4,720 0.04% 148,305,077
2016-04-15 2016-04-13 20.880 7,144,546 -46,023 0.04% 149,175,839
2016-04-14 2016-04-12 20.066 7,190,569 -4,721 0.04% 144,287,299
2016-04-12 2016-04-08 19.626 7,195,290 -54,874 0.04% 141,211,480
2016-04-11 2016-04-07 19.320 7,250,164 +38,943 0.04% 140,076,676
2016-04-08 2016-04-06 19.592 7,211,221 +1,180 0.04% 141,279,706
2016-04-07 2016-04-05 19.524 7,210,041 +3,540 0.04% 140,767,811
2016-04-06 2016-04-01 19.863 7,206,501 +3,541 0.04% 143,141,382
2016-04-05 2016-03-31 19.998 7,202,960 +11,210 0.04% 144,047,642
2016-04-01 2016-03-30 20.168 7,191,750 -4,720 0.04% 145,042,303
2016-03-31 2016-03-29 19.558 7,196,470 +1,180 0.04% 140,746,781
2016-03-29 2016-03-23 20.270 7,195,290 -7,080 0.04% 145,845,363
2016-03-24 2016-03-22 20.066 7,202,370 +9,440 0.04% 144,524,100
2016-03-23 2016-03-21 19.998 7,192,930 +11,211 0.04% 143,847,058
2016-03-22 2016-03-18 20.270 7,181,719 +43,664 0.04% 145,570,285
2016-03-21 2016-03-17 20.303 7,138,055 -21,242 0.04% 144,927,184
2016-03-18 2016-03-16 19.863 7,159,297 -5,900 0.04% 142,203,778
2016-03-17 2016-03-15 19.998 7,165,197 +3,540 0.04% 143,292,443
2016-03-16 2016-03-14 20.337 7,161,657 +18,291 0.04% 145,649,134
2016-03-15 2016-03-11 20.880 7,143,366 -2,950 0.04% 149,151,201
2016-03-11 2016-03-09 19.558 7,146,316 +21,832 0.04% 139,765,882
2016-03-10 2016-03-08 20.066 7,124,484 -8,851 0.04% 142,961,225
2016-03-09 2016-03-07 20.032 7,133,335 +2,950 0.04% 142,897,043
2016-03-07 2016-03-03 19.354 7,130,385 -1,770 0.04% 138,004,176
2016-03-04 2016-03-02 19.422 7,132,155 -8,260 0.04% 138,521,930
2016-03-03 2016-03-01 18.575 7,140,415 +590 0.04% 132,631,644
2016-03-02 2016-02-29 17.931 7,139,825 -1,770 0.04% 128,022,522
2016-03-01 2016-02-26 18.507 7,141,595 -18,292 0.04% 132,169,425
2016-02-29 2016-02-25 17.727 7,159,887 +1,180 0.04% 126,926,118
2016-02-26 2016-02-24 18.066 7,158,707 -590 0.04% 129,331,685
2016-02-24 2016-02-22 18.371 7,159,297 -58,415 0.04% 131,526,361
2016-02-22 2016-02-18 18.270 7,217,712 -4,130 0.04% 131,865,581
2016-02-19 2016-02-17 17.558 7,221,842 +3,540 0.04% 126,800,476
2016-02-18 2016-02-16 17.693 7,218,302 +61,955 0.04% 127,716,995
2016-02-16 2016-02-12 17.151 7,156,347 -2,360 0.04% 122,739,697
2016-02-15 2016-02-11 17.693 7,158,707 +5,311 0.04% 126,662,551
2016-02-12 2016-02-05 17.965 7,153,396 +5,900 0.04% 128,508,329
2016-02-11 2016-02-04 18.168 7,147,496 +1,180 0.04% 129,855,949
2016-02-05 2016-02-03 18.100 7,146,316 -2,360 0.04% 129,350,054
2016-02-04 2016-02-02 18.100 7,148,676 +3,540 0.04% 129,392,770
2016-02-02 2016-01-29 18.541 7,145,136 -4,130 0.04% 132,477,147
2016-01-29 2016-01-27 18.338 7,149,266 -16,521 0.04% 131,099,749
2016-01-28 2016-01-26 18.439 7,165,787 +2,950 0.04% 132,131,369
2016-01-27 2016-01-25 18.371 7,162,837 +17,111 0.04% 131,591,396
2016-01-26 2016-01-22 18.473 7,145,726 -1,770 0.04% 132,003,669
2016-01-25 2016-01-21 18.168 7,147,496 +2,360 0.04% 129,855,949
2016-01-22 2016-01-20 18.371 7,145,136 -6,490 0.04% 131,266,204
2016-01-19 2016-01-15 19.219 7,151,626 +5,900 0.04% 137,445,648
2016-01-18 2016-01-14 20.100 7,145,726 -4,720 0.04% 143,629,680
2016-01-15 2016-01-13 20.134 7,150,446 -3,540 0.04% 143,966,921
2016-01-14 2016-01-12 20.371 7,153,986 +4,130 0.04% 145,735,615
2016-01-13 2016-01-11 20.575 7,149,856 +2,950 0.04% 147,105,573
2016-01-12 2016-01-08 21.219 7,146,906 -2,950 0.04% 151,647,601
2016-01-11 2016-01-07 21.286 7,149,856 -1,180 0.04% 152,194,893
2016-01-08 2016-01-06 21.727 7,151,036 +4,720 0.04% 155,371,062
2016-01-06 2016-01-04 22.608 7,146,316 +27,142 0.04% 161,566,453
2016-01-05 2015-12-31 23.252 7,119,174 -7,670 0.04% 165,537,680
2016-01-04 2015-12-29 23.388 7,126,844 -4,131 0.04% 166,682,300
2015-12-30 2015-12-28 23.185 7,130,975 -1,180 0.04% 165,328,664
2015-12-29 2015-12-24 23.320 7,132,155 -14,751 0.04% 166,323,016
2015-12-28 2015-12-22 23.083 7,146,906 +4,130 0.04% 164,971,272
2015-12-23 2015-12-21 23.218 7,142,776 -2,360 0.04% 165,844,374
2015-12-22 2015-12-18 23.218 7,145,136 +2,360 0.04% 165,899,169
2015-12-18 2015-12-16 23.320 7,142,776 +3,541 0.04% 166,570,699
2015-12-17 2015-12-15 23.117 7,139,235 -590 0.04% 165,036,191
2015-12-16 2015-12-14 23.151 7,139,825 -6,491 0.04% 165,291,839
2015-12-15 2015-12-11 23.049 7,146,316 +57,825 0.04% 164,715,424
2015-12-14 2015-12-10 23.286 7,088,491 -4,721 0.04% 165,064,496
2015-12-11 2015-12-09 23.388 7,093,212 -3,540 0.04% 165,895,716
2015-12-10 2015-12-08 23.286 7,096,752 +4,130 0.04% 165,256,864
2015-12-08 2015-12-04 23.591 7,092,622 -2,360 0.04% 167,324,368
2015-12-07 2015-12-03 23.795 7,094,982 -20,061 0.04% 168,822,975
2015-12-04 2015-12-02 23.862 7,115,043 -2,951 0.04% 169,782,658
2015-12-03 2015-12-01 23.727 7,117,994 -7,080 0.04% 168,888,002
2015-12-02 2015-11-30 23.049 7,125,074 -8,851 0.04% 164,225,817
2015-12-01 2015-11-27 23.185 7,133,925 -2,360 0.04% 165,397,058
2015-11-30 2015-11-26 23.524 7,136,285 -1,180 0.04% 167,870,659
2015-11-27 2015-11-25 23.625 7,137,465 -9,441 0.04% 168,624,203
2015-11-26 2015-11-24 23.591 7,146,906 -2,950 0.04% 168,605,000
2015-11-25 2015-11-23 23.388 7,149,856 -1,770 0.04% 167,220,503
2015-11-24 2015-11-20 23.591 7,151,626 +2,360 0.04% 168,716,351
2015-11-23 2015-11-19 23.422 7,149,266 -6,491 0.04% 167,449,033
2015-11-20 2015-11-18 23.218 7,155,757 -2,950 0.04% 166,145,773
2015-11-19 2015-11-17 23.388 7,158,707 +2,360 0.04% 167,427,510
2015-11-18 2015-11-16 23.354 7,156,347 +12,981 0.04% 167,129,746
2015-11-17 2015-11-13 23.659 7,143,366 +28,913 0.04% 169,005,744
2015-11-16 2015-11-12 24.100 7,114,453 -8,261 0.04% 171,456,619
2015-11-13 2015-11-11 23.829 7,122,714 +23,602 0.04% 169,724,279
2015-11-12 2015-11-10 24.100 7,099,112 +10,031 0.04% 171,086,905
2015-11-11 2015-11-09 24.337 7,089,081 +35,403 0.04% 172,527,180
2015-11-10 2015-11-06 24.574 7,053,678 -8,261 0.04% 173,339,196
2015-11-09 2015-11-05 24.778 7,061,939 -21,832 0.04% 174,978,415
2015-11-06 2015-11-04 24.778 7,083,771 -2,950 0.04% 175,519,361
2015-11-05 2015-11-03 24.439 7,086,721 -7,671 0.04% 173,190,370
2015-11-04 2015-11-02 24.235 7,094,392 +5,311 0.04% 171,935,028
2015-11-03 2015-10-30 24.574 7,089,081 -53,695 0.04% 174,209,200
2015-10-30 2015-10-28 24.507 7,142,776 -5,900 0.04% 175,044,499
2015-10-29 2015-10-27 24.778 7,148,676 -9,441 0.04% 177,127,556
2015-10-28 2015-10-26 24.676 7,158,117 -2,950 0.04% 176,633,597
2015-10-27 2015-10-23 24.744 7,161,067 -30,092 0.04% 177,191,848
2015-10-26 2015-10-22 24.507 7,191,159 -24,192 0.04% 176,230,198
2015-10-22 2015-10-19 24.574 7,215,351 +2,950 0.04% 177,312,196
2015-10-20 2015-10-16 24.473 7,212,401 -2,360 0.04% 176,506,296
2015-10-19 2015-10-15 24.507 7,214,761 -109,749 0.04% 176,808,600
2015-10-16 2015-10-14 24.201 7,324,510 -12,391 0.04% 177,263,748
2015-10-15 2015-10-13 24.100 7,336,901 +2,950 0.04% 176,817,563
2015-10-14 2015-10-12 24.032 7,333,951 +109,749 0.04% 176,249,291
2015-10-13 2015-10-09 23.829 7,224,202 -10,621 0.04% 172,142,595
2015-10-12 2015-10-08 23.795 7,234,823 -32,453 0.04% 172,150,450
2015-10-09 2015-10-07 24.439 7,267,276 +13,572 0.04% 177,602,903
2015-10-08 2015-10-06 24.066 7,253,704 +36,582 0.04% 174,566,666
2015-10-07 2015-10-05 24.744 7,217,122 -8,260 0.04% 178,578,860
2015-10-06 2015-10-02 24.710 7,225,382 -53,695 0.04% 178,538,335
2015-10-05 2015-09-30 23.896 7,279,077 -590 0.04% 173,943,647
2015-10-02 2015-09-29 23.727 7,279,667 -1,770 0.04% 172,724,003
2015-09-30 2015-09-25 23.998 7,281,437 -1,770 0.04% 174,740,468
2015-09-29 2015-09-24 23.829 7,283,207 -17,701 0.04% 173,548,602
2015-09-25 2015-09-23 23.862 7,300,908 +430,734 0.04% 174,217,860
2015-09-24 2015-09-22 24.473 6,870,174 -4,720 0.04% 168,131,108
2015-09-23 2015-09-21 24.439 6,874,894 +1,770 0.04% 168,013,590
2015-09-22 2015-09-18 24.642 6,873,124 -30,092 0.04% 169,368,145
2015-09-21 2015-09-17 24.439 6,903,216 -11,801 0.04% 168,705,743
2015-09-18 2015-09-16 24.439 6,915,017 -19,472 0.04% 168,994,144
2015-09-17 2015-09-15 24.235 6,934,489 -83,787 0.04% 168,059,724
2015-09-16 2015-09-14 24.508 7,018,276 -14,751 0.04% 172,001,780
2015-09-15 2015-09-11 24.405 7,033,027 +12,063 0.04% 171,643,112
2015-09-14 2015-09-10 24.166 7,020,964 -210,352 0.04% 169,671,171
2015-09-11 2015-09-09 24.064 7,231,316 -36,914 0.04% 174,014,129
2015-09-10 2015-09-08 22.869 7,268,230 -1,758 0.04% 166,219,327
2015-09-09 2015-09-07 21.879 7,269,988 -1,172 0.04% 159,063,223
2015-09-08 2015-09-04 21.743 7,271,160 +7,617 0.04% 158,096,111
2015-09-07 2015-09-02 22.050 7,263,543 +61,524 0.04% 160,161,853
2015-09-04 2015-09-01 22.903 7,202,019 +172,851 0.04% 164,950,956
2015-09-02 2015-08-31 24.235 7,029,168 -181,640 0.04% 170,349,289
2015-09-01 2015-08-28 24.781 7,210,808 -63,282 0.04% 178,689,324
2015-08-31 2015-08-27 24.508 7,274,090 -30,469 0.04% 178,271,192
2015-08-28 2015-08-26 23.757 7,304,559 -60,937 0.04% 173,532,689
2015-08-27 2015-08-25 23.654 7,365,496 -231,446 0.04% 174,226,129
2015-08-26 2015-08-24 23.825 7,596,942 +7,617 0.04% 180,997,380
2015-08-25 2015-08-21 23.757 7,589,325 -28,125 0.04% 180,297,807
2015-08-24 2015-08-20 24.337 7,617,450 -51,562 0.04% 185,386,112
2015-08-21 2015-08-19 24.951 7,669,012 -46,875 0.04% 191,352,812
2015-08-20 2015-08-18 25.327 7,715,887 -151,758 0.05% 195,419,464
2015-08-19 2015-08-17 25.600 7,867,645 -114,844 0.05% 201,411,412
2015-08-18 2015-08-14 25.498 7,982,489 -121,875 0.05% 203,534,008
2015-08-17 2015-08-13 23.927 8,104,364 -33,399 0.05% 193,916,610
2015-08-14 2015-08-12 23.723 8,137,763 -20,508 0.05% 193,049,151
2015-08-13 2015-08-11 24.166 8,158,271 -19,336 0.05% 197,155,746
2015-08-12 2015-08-10 24.439 8,177,607 +30,469 0.05% 199,856,056
2015-08-11 2015-08-07 24.132 8,147,138 -38,086 0.06% 196,608,614
2015-08-10 2015-08-06 23.893 8,185,224 -16,992 0.06% 195,571,994
2015-08-07 2015-08-05 23.825 8,202,216 -29,297 0.06% 195,418,052
2015-08-06 2015-08-04 23.654 8,231,513 +16,992 0.06% 194,711,211
2015-08-05 2015-08-03 23.757 8,214,521 -4,687 0.06% 195,150,442
2015-08-04 2015-07-31 23.688 8,219,208 +22,265 0.06% 194,700,692
2015-08-03 2015-07-30 23.586 8,196,943 -38,672 0.06% 193,333,902
2015-07-31 2015-07-29 23.381 8,235,615 -1,757 0.06% 192,559,372
2015-07-30 2015-07-28 23.381 8,237,372 -58,594 0.06% 192,600,453
2015-07-29 2015-07-27 23.074 8,295,966 -37,500 0.06% 191,421,940
2015-07-28 2015-07-24 23.518 8,333,466 -27,539 0.06% 195,985,050
2015-07-27 2015-07-23 23.723 8,361,005 +7,031 0.06% 198,345,039
2015-07-24 2015-07-22 23.415 8,353,974 -7,617 0.06% 195,611,908
2015-07-23 2015-07-21 23.620 8,361,591 +2,343 0.06% 197,502,715
2015-07-22 2015-07-20 23.518 8,359,248 +7,032 0.06% 196,591,387
2015-07-21 2015-07-17 23.313 8,352,216 -8,203 0.06% 194,715,478
2015-07-20 2015-07-16 23.245 8,360,419 -5,274 0.06% 194,335,978
2015-07-17 2015-07-15 23.074 8,365,693 -23,437 0.06% 193,030,828
2015-07-16 2015-07-14 23.654 8,389,130 +25,781 0.06% 198,439,541
2015-07-15 2015-07-13 23.381 8,363,349 +2,930 0.06% 195,545,959
2015-07-14 2015-07-10 23.484 8,360,419 -99,610 0.06% 196,333,558
2015-07-13 2015-07-09 21.538 8,460,029 -3,516 0.06% 182,212,961
2015-07-10 2015-07-08 20.582 8,463,545 +8,203 0.06% 174,199,809
2015-07-09 2015-07-07 21.948 8,455,342 -13,476 0.06% 185,575,315
2015-07-08 2015-07-06 22.357 8,468,818 -3,516 0.06% 189,339,905
2015-07-07 2015-07-03 23.211 8,472,334 +89,063 0.06% 196,648,227
2015-07-06 2015-07-02 23.552 8,383,271 -45,703 0.06% 197,442,504
2015-07-03 2015-06-30 23.723 8,428,974 +17,578 0.06% 199,957,442
2015-07-02 2015-06-29 23.415 8,411,396 +29,883 0.06% 196,956,469
2015-06-30 2015-06-26 23.893 8,381,513 +121,289 0.06% 200,261,985
2015-06-29 2015-06-25 24.371 8,260,224 +86,133 0.06% 201,311,271
2015-06-26 2015-06-24 24.576 8,174,091 -2,344 0.06% 200,886,161
2015-06-25 2015-06-23 24.371 8,176,435 +11,133 0.06% 199,269,236
2015-06-24 2015-06-22 24.166 8,165,302 +4,102 0.06% 197,325,660
2015-06-23 2015-06-19 24.235 8,161,200 +136,523 0.06% 197,783,667
2015-06-22 2015-06-18 24.542 8,024,677 +586 0.05% 196,940,259
2015-06-19 2015-06-17 24.474 8,024,091 +15,820 0.05% 196,378,101
2015-06-18 2015-06-16 24.200 8,008,271 -400,195 0.05% 193,804,140
2015-06-17 2015-06-15 24.576 8,408,466 +17,578 0.06% 206,646,152
2015-06-16 2015-06-12 24.951 8,390,888 +42,773 0.06% 209,364,650
2015-06-15 2015-06-11 24.576 8,348,115 +62,696 0.06% 205,162,968
2015-06-12 2015-06-10 24.235 8,285,419 +16,992 0.06% 200,794,068
2015-06-11 2015-06-09 24.200 8,268,427 +1,758 0.06% 200,100,045
2015-06-10 2015-06-08 24.781 8,266,669 +4,687 0.06% 204,854,366
2015-06-09 2015-06-05 24.951 8,261,982 -25,195 0.06% 206,148,261
2015-06-08 2015-06-04 25.190 8,287,177 +62,695 0.06% 208,756,992
2015-06-05 2015-06-03 26.014 8,224,482 -11,719 0.06% 213,953,002
2015-06-04 2015-06-02 26.083 8,236,201 +99,118 0.06% 214,827,697
2015-06-03 2015-06-01 26.118 8,137,083 -156,678 0.06% 212,523,856
2015-06-02 2015-05-29 25.876 8,293,761 -9,250 0.06% 214,607,603
2015-06-01 2015-05-28 26.014 8,303,011 +2,890 0.06% 215,995,868
2015-05-29 2015-05-27 26.533 8,300,121 +5,782 0.06% 220,227,616
2015-05-28 2015-05-26 26.429 8,294,339 +427,828 0.06% 219,213,416
2015-05-27 2015-05-22 26.291 7,866,511 -29,485 0.05% 206,817,715
2015-05-26 2015-05-21 26.187 7,895,996 -16,188 0.05% 206,773,457
2015-05-22 2015-05-20 25.980 7,912,184 +58,971 0.05% 205,555,123
2015-05-21 2015-05-19 26.118 7,853,213 +79,784 0.05% 205,109,756
2015-05-20 2015-05-18 25.945 7,773,429 +10,407 0.05% 201,681,419
2015-05-19 2015-05-15 26.153 7,763,022 +5,203 0.05% 203,022,701
2015-05-18 2015-05-14 25.772 7,757,819 +24,860 0.05% 199,934,576
2015-05-15 2015-05-13 25.876 7,732,959 +41,627 0.05% 200,096,409
2015-05-14 2015-05-12 26.083 7,691,332 +38,736 0.05% 200,615,689
2015-05-13 2015-05-11 26.602 7,652,596 +24,282 0.05% 203,576,253
2015-05-12 2015-05-08 26.637 7,628,314 -112,161 0.05% 203,194,185
2015-05-11 2015-05-07 25.772 7,740,475 +174,601 0.05% 199,487,586
2015-05-08 2015-05-06 26.429 7,565,874 +549,817 0.05% 199,960,610
2015-05-07 2015-05-05 26.775 7,016,057 +98,863 0.05% 187,856,428
2015-05-06 2015-05-04 27.813 6,917,194 +12,141 0.05% 192,388,006
2015-05-05 2015-04-30 26.879 6,905,053 +64,753 0.05% 185,600,877
2015-05-04 2015-04-29 27.294 6,840,300 -74,003 0.05% 186,699,924
2015-04-30 2015-04-28 27.190 6,914,303 -208,711 0.05% 188,002,205
2015-04-29 2015-04-27 25.703 7,123,014 -91,347 0.05% 183,081,559
2015-04-28 2015-04-24 25.772 7,214,361 -4,625 0.05% 185,928,572
2015-04-27 2015-04-23 25.737 7,218,986 +8,094 0.05% 185,798,039
2015-04-24 2015-04-22 25.772 7,210,892 +28,907 0.05% 185,839,168
2015-04-23 2015-04-21 25.391 7,181,985 -321,450 0.05% 182,361,243
2015-04-22 2015-04-20 24.907 7,503,435 +168,241 0.05% 186,889,375
2015-04-21 2015-04-17 25.668 7,335,194 +357,295 0.05% 188,281,435
2015-04-20 2015-04-16 26.014 6,977,899 +165,928 0.05% 181,524,191
2015-04-17 2015-04-15 26.395 6,811,971 +193,679 0.05% 179,799,847
2015-04-16 2015-04-14 26.775 6,618,292 +19,079 0.05% 177,206,185
2015-04-15 2015-04-13 26.360 6,599,213 -30,642 0.05% 173,955,878
2015-04-14 2015-04-10 26.533 6,629,855 +143,380 0.05% 175,910,346
2015-04-13 2015-04-09 26.533 6,486,475 -297,745 0.05% 172,106,036
2015-04-10 2015-04-08 24.942 6,784,220 -29,486 0.05% 169,210,449
2015-04-09 2015-04-02 23.835 6,813,706 -11,563 0.05% 162,403,207
2015-04-08 2015-04-01 23.281 6,825,269 +9,829 0.05% 158,901,072
2015-04-02 2015-03-31 22.970 6,815,440 +2,313 0.05% 156,550,323
2015-04-01 2015-03-30 23.143 6,813,127 -111,583 0.05% 157,675,636
2015-03-31 2015-03-27 22.693 6,924,710 -63,596 0.05% 157,143,861
2015-03-27 2015-03-25 22.659 6,988,306 +70,534 0.05% 158,345,309
2015-03-26 2015-03-24 22.866 6,917,772 -56,658 0.05% 158,182,958
2015-03-25 2015-03-23 22.797 6,974,430 +45,673 0.05% 158,995,973
2015-03-24 2015-03-20 23.178 6,928,757 -9,250 0.05% 160,591,340
2015-03-23 2015-03-19 23.005 6,938,007 -17,923 0.05% 159,605,689
2015-03-20 2015-03-18 22.693 6,955,930 -1,156 0.05% 157,852,343
2015-03-19 2015-03-17 22.624 6,957,086 +13,876 0.05% 157,397,239
2015-03-18 2015-03-16 22.728 6,943,210 -13,876 0.05% 157,803,874
2015-03-17 2015-03-13 22.693 6,957,086 +4,047 0.05% 157,878,576
2015-03-16 2015-03-12 22.589 6,953,039 +18,501 0.05% 157,065,151
2015-03-13 2015-03-11 22.589 6,934,538 -15,032 0.05% 156,647,224
2015-03-12 2015-03-10 22.589 6,949,570 +38,158 0.05% 156,986,788
2015-03-11 2015-03-09 22.797 6,911,412 +578 0.05% 157,559,352
2015-03-10 2015-03-06 22.935 6,910,834 +10,985 0.05% 158,502,450
2015-03-09 2015-03-05 23.212 6,899,849 +6,359 0.05% 160,160,013
2015-03-06 2015-03-04 23.316 6,893,490 +13,298 0.05% 160,727,813
2015-03-05 2015-03-03 23.316 6,880,192 -5,782 0.05% 160,417,759
2015-03-04 2015-03-02 23.489 6,885,974 -13,875 0.05% 161,743,614
2015-03-03 2015-02-27 23.558 6,899,849 +6,937 0.05% 162,546,899
2015-03-02 2015-02-26 23.835 6,892,912 -6,359 0.05% 164,291,065
2015-02-27 2015-02-25 23.696 6,899,271 -36,424 0.05% 163,487,956
2015-02-26 2015-02-24 23.593 6,935,695 -1,526,885 0.05% 163,631,289
2015-02-25 2015-02-23 23.178 8,462,580 -41,626 0.06% 196,141,539
2015-02-24 2015-02-18 22.762 8,504,206 -4,047 0.06% 193,576,064
2015-02-23 2015-02-16 22.659 8,508,253 +2,312 0.06% 192,785,198
2015-02-17 2015-02-13 22.520 8,505,941 -19,657 0.06% 191,555,817
2015-02-16 2015-02-12 22.347 8,525,598 +119,677 0.06% 190,523,854
2015-02-13 2015-02-11 22.520 8,405,921 +407,593 0.06% 189,303,343
2015-02-12 2015-02-10 22.728 7,998,328 +19,079 0.06% 181,784,382
2015-02-11 2015-02-09 22.832 7,979,249 -3,469 0.06% 182,178,844
2015-02-10 2015-02-06 22.797 7,982,718 +51,455 0.06% 181,981,899
2015-02-09 2015-02-05 23.039 7,931,263 -41,627 0.06% 182,729,460
2015-02-06 2015-02-04 22.901 7,972,890 +171,710 0.06% 182,585,276
2015-02-05 2015-02-03 22.866 7,801,180 +881,674 0.05% 178,383,117
2015-02-04 2015-02-02 23.005 6,919,506 +6,359 0.05% 159,180,082
2015-02-03 2015-01-30 23.039 6,913,147 +2,891 0.05% 159,272,945
2015-02-02 2015-01-29 23.108 6,910,256 -9,250 0.05% 159,684,436
2015-01-30 2015-01-28 23.350 6,919,506 +2,890 0.05% 161,573,768
2015-01-29 2015-01-27 23.316 6,916,616 -1,734 0.05% 161,267,016
2015-01-28 2015-01-26 23.178 6,918,350 +29,485 0.05% 160,350,132
2015-01-27 2015-01-23 23.385 6,888,865 -11,563 0.05% 161,096,594
2015-01-26 2015-01-22 23.489 6,900,428 -11,563 0.05% 162,083,122
2015-01-23 2015-01-21 23.627 6,911,991 -60,705 0.05% 163,311,158
2015-01-22 2015-01-20 23.385 6,972,696 +16,766 0.05% 163,056,988
2015-01-21 2015-01-19 23.039 6,955,930 -68,221 0.05% 160,258,629
2015-01-20 2015-01-16 23.558 7,024,151 +63,018 0.05% 165,475,210
2015-01-19 2015-01-15 23.869 6,961,133 -13,876 0.05% 166,157,907
2015-01-16 2015-01-14 23.593 6,975,009 +67,644 0.05% 164,558,809
2015-01-15 2015-01-13 23.835 6,907,365 +1,734 0.05% 164,635,549
2015-01-14 2015-01-12 23.696 6,905,631 +2,891 0.05% 163,638,666
2015-01-13 2015-01-09 23.766 6,902,740 -13,876 0.05% 164,047,736
2015-01-12 2015-01-08 23.662 6,916,616 +5,204 0.05% 163,659,702
2015-01-09 2015-01-07 23.420 6,911,412 +12,719 0.05% 161,862,946
2015-01-08 2015-01-06 23.489 6,898,693 +47,408 0.05% 162,042,369
2015-01-07 2015-01-05 23.800 6,851,285 -61,862 0.05% 163,061,886
2015-01-06 2015-01-02 23.523 6,913,147 -5,203 0.05% 162,621,025
2015-01-05 2014-12-31 22.866 6,918,350 +16,188 0.05% 158,196,175
2015-01-02 2014-12-29 23.108 6,902,162 -37,580 0.05% 159,497,397
2014-12-30 2014-12-24 22.832 6,939,742 +56,081 0.05% 158,445,260
2014-12-29 2014-12-22 22.935 6,883,661 +56,658 0.05% 157,879,227
2014-12-23 2014-12-19 23.108 6,827,003 -4,047 0.05% 157,760,599
2014-12-22 2014-12-18 22.693 6,831,050 +8,672 0.05% 155,018,415
2014-12-19 2014-12-17 22.832 6,822,378 -8,672 0.05% 155,765,654
2014-12-18 2014-12-16 22.970 6,831,050 +2,313 0.05% 156,908,884
2014-12-17 2014-12-15 23.108 6,828,737 -41,627 0.05% 157,800,669
2014-12-16 2014-12-12 23.212 6,870,364 +58,971 0.05% 159,475,604
2014-12-15 2014-12-11 23.489 6,811,393 +16,188 0.05% 159,991,792
2014-12-12 2014-12-10 23.800 6,795,205 -69,378 0.05% 161,727,172
2014-12-11 2014-12-09 23.835 6,864,583 -227,789 0.05% 163,615,850
2014-12-10 2014-12-08 24.838 7,092,372 +8,672 0.05% 176,160,259
2014-12-09 2014-12-05 24.561 7,083,700 +33,532 0.05% 173,984,476
2014-12-08 2014-12-04 24.077 7,050,168 -5,203 0.05% 169,746,448
2014-12-05 2014-12-03 23.005 7,055,371 -8,094 0.05% 162,305,595
2014-12-04 2014-12-02 23.005 7,063,465 +2,313 0.05% 162,491,794
2014-12-03 2014-12-01 22.935 7,061,152 +17,922 0.05% 161,950,047
2014-12-02 2014-11-28 23.385 7,043,230 +15,610 0.05% 164,706,431
2014-12-01 2014-11-27 22.693 7,027,620 -11,563 0.05% 159,479,219
2014-11-28 2014-11-26 22.693 7,039,183 -578 0.05% 159,741,620
2014-11-27 2014-11-25 22.659 7,039,761 -8,672 0.05% 159,511,208
2014-11-26 2014-11-24 22.728 7,048,433 +12,719 0.05% 160,195,361
2014-11-25 2014-11-21 22.243 7,035,714 +8,672 0.05% 156,498,846
2014-11-24 2014-11-20 22.278 7,027,042 -31,220 0.05% 156,549,039
2014-11-21 2014-11-19 22.624 7,058,262 +89,035 0.05% 159,686,247
2014-11-20 2014-11-18 22.935 6,969,227 -17,923 0.05% 159,841,714
2014-11-19 2014-11-17 23.178 6,987,150 +1,157 0.05% 161,944,745
2014-11-18 2014-11-14 23.523 6,985,993 +21,969 0.05% 164,334,614
2014-11-17 2014-11-13 23.523 6,964,024 +4,625 0.05% 163,817,827
2014-11-14 2014-11-12 23.350 6,959,399 +8,673 0.05% 162,505,288
2014-11-13 2014-11-11 23.350 6,950,726 +24,282 0.05% 162,302,770
2014-11-12 2014-11-10 23.212 6,926,444 +3,469 0.05% 160,777,339
2014-11-11 2014-11-07 23.074 6,922,975 +26,016 0.05% 159,738,862
2014-11-10 2014-11-06 23.350 6,896,959 +2,891 0.05% 161,047,285
2014-11-07 2014-11-05 23.316 6,894,068 +2,313 0.05% 160,741,290
2014-11-06 2014-11-04 23.489 6,891,755 -49,721 0.05% 161,879,403
2014-11-05 2014-11-03 23.454 6,941,476 -17,923 0.05% 162,807,164
2014-11-04 2014-10-31 23.489 6,959,399 -9,250 0.05% 163,468,283
2014-11-03 2014-10-30 23.523 6,968,649 -10,985 0.05% 163,926,623
2014-10-31 2014-10-29 23.523 6,979,634 -22,547 0.05% 164,185,028
2014-10-30 2014-10-28 23.523 7,002,181 -137,021 0.05% 164,715,411
2014-10-29 2014-10-27 23.385 7,139,202 -2,313 0.05% 166,950,743
2014-10-27 2014-10-23 23.420 7,141,515 -96,550 0.05% 167,251,881
2014-10-24 2014-10-22 23.523 7,238,065 +4,047 0.05% 170,264,215
2014-10-23 2014-10-21 23.420 7,234,018 -5,782 0.05% 169,418,270
2014-10-22 2014-10-20 23.247 7,239,800 -5,203 0.05% 168,301,440
2014-10-21 2014-10-17 22.901 7,245,003 -5,203 0.05% 165,916,107
2014-10-20 2014-10-16 22.659 7,250,206 -1,735 0.05% 164,279,600
2014-10-17 2014-10-15 22.797 7,251,941 +2,313 0.05% 165,322,387
2014-10-16 2014-10-14 22.762 7,249,628 -13,298 0.05% 165,018,869
2014-10-15 2014-10-13 22.866 7,262,926 +29,486 0.05% 166,075,309
2014-10-14 2014-10-10 22.970 7,233,440 +1,156 0.05% 166,151,762
2014-10-13 2014-10-09 23.489 7,232,284 +6,360 0.05% 169,878,038
2014-10-10 2014-10-08 23.281 7,225,924 -1,735 0.05% 168,228,837
2014-10-09 2014-10-07 22.935 7,227,659 -13,297 0.05% 165,768,945
2014-10-08 2014-10-06 22.901 7,240,956 +74,003 0.05% 165,823,428
2014-10-07 2014-10-03 22.416 7,166,953 +35,845 0.05% 160,657,702
2014-10-06 2014-09-30 22.416 7,131,108 -30,064 0.05% 159,854,185
2014-09-30 2014-09-26 23.454 7,161,172 -132,395 0.05% 167,959,970
2014-09-29 2014-09-25 23.696 7,293,567 -13,876 0.05% 172,831,356
2014-09-26 2014-09-24 23.835 7,307,443 +1,156 0.05% 174,171,322
2014-09-25 2014-09-23 23.800 7,306,287 +11,563 0.05% 173,891,020
2014-09-24 2014-09-22 23.999 7,294,724 +11,563 0.05% 175,067,028
2014-09-23 2014-09-19 24.103 7,283,161 -32,544 0.05% 175,546,191
2014-09-22 2014-09-18 23.861 7,315,705 +5,775 0.05% 174,557,160
2014-09-19 2014-09-17 24.068 7,309,930 -2,887 0.05% 175,938,256
2014-09-18 2014-09-16 24.068 7,312,817 -144,381 0.05% 176,007,741
2014-09-17 2014-09-15 23.895 7,457,198 -70,457 0.05% 178,191,517
2014-09-16 2014-09-12 24.553 7,527,655 -464,327 0.05% 184,828,186
2014-09-12 2014-09-10 25.558 7,991,982 +72,190 0.06% 204,255,199
2014-09-11 2014-09-08 25.627 7,919,792 +29,454 0.06% 202,958,739
2014-09-10 2014-09-05 25.765 7,890,338 +213,105 0.05% 203,296,922
2014-09-08 2014-09-04 26.319 7,677,233 +81,430 0.05% 202,060,105
2014-09-05 2014-09-03 26.008 7,595,803 -47,356 0.05% 197,549,479
2014-09-04 2014-09-02 25.973 7,643,159 +62,949 0.05% 198,516,412
2014-09-03 2014-09-01 25.904 7,580,210 -249,489 0.05% 196,356,415
2014-09-02 2014-08-29 26.112 7,829,699 -46,779 0.05% 204,446,026
2014-09-01 2014-08-28 25.488 7,876,478 +90,671 0.05% 200,757,666
2014-08-29 2014-08-27 25.973 7,785,807 +114,927 0.05% 202,221,421
2014-08-28 2014-08-26 25.731 7,670,880 +147,268 0.05% 197,376,872
2014-08-27 2014-08-25 26.527 7,523,612 +308,973 0.05% 199,580,185
2014-08-26 2014-08-22 27.428 7,214,639 +103,376 0.05% 197,880,066
2014-08-25 2014-08-21 27.947 7,111,263 +85,474 0.05% 198,738,741
2014-08-22 2014-08-20 28.432 7,025,789 +125,322 0.33% 199,756,316
2014-08-21 2014-08-19 28.570 6,900,467 +76,810 0.33% 197,149,051
2014-08-20 2014-08-18 28.847 6,823,657 -36,384 0.32% 196,845,028
2014-08-19 2014-08-15 28.501 6,860,041 -107,419 0.33% 195,518,928
2014-08-18 2014-08-14 28.120 6,967,460 +130,520 0.33% 195,926,316
2014-08-15 2014-08-13 29.228 6,836,940 +8,085 0.32% 199,832,663
2014-08-14 2014-08-12 29.055 6,828,855 +61,217 0.32% 198,413,908
2014-08-13 2014-08-11 28.570 6,767,638 +12,706 0.32% 193,354,075
2014-08-12 2014-08-08 27.878 6,754,932 +117,814 0.32% 188,312,488
2014-08-11 2014-08-07 27.912 6,637,118 +20,791 0.31% 185,257,944
2014-08-08 2014-08-06 28.086 6,616,327 +318,214 0.31% 185,823,260
2014-08-07 2014-08-05 27.670 6,298,113 +54,287 0.30% 174,268,739
2014-08-06 2014-08-04 27.151 6,243,826 -28,876 0.30% 169,523,189
2014-08-05 2014-08-01 26.354 6,272,702 +31,186 0.30% 165,310,931
2014-08-04 2014-07-31 26.804 6,241,516 -577 0.30% 167,298,986
2014-08-01 2014-07-30 26.631 6,242,093 -90,094 0.30% 166,233,609
2014-07-31 2014-07-29 26.735 6,332,187 -183,651 0.30% 169,290,775
2014-07-30 2014-07-28 25.869 6,515,838 +28,876 0.31% 168,559,463
2014-07-29 2014-07-25 25.454 6,486,962 +71,612 0.31% 165,116,682
2014-07-28 2014-07-24 25.523 6,415,350 -4,620 0.30% 163,738,234
2014-07-25 2014-07-23 25.488 6,419,970 +4,620 0.30% 163,633,821
2014-07-24 2014-07-22 25.592 6,415,350 -41,004 0.30% 164,182,571
2014-07-23 2014-07-21 25.107 6,456,354 -1,155 0.31% 162,101,712
2014-07-22 2014-07-18 25.142 6,457,509 +43,314 0.31% 162,354,339
2014-07-21 2014-07-17 25.177 6,414,195 +30,609 0.30% 161,487,470
2014-07-18 2014-07-16 25.488 6,383,586 -161,706 0.30% 162,706,457
2014-07-17 2014-07-15 24.657 6,545,292 -152,466 0.31% 161,388,015
2014-07-16 2014-07-14 23.861 6,697,758 +578 0.32% 159,812,569
2014-07-15 2014-07-11 23.895 6,697,180 -3,465 0.32% 160,030,706
2014-07-14 2014-07-10 24.034 6,700,645 +14,438 0.32% 161,041,698
2014-07-11 2014-07-09 24.103 6,686,207 -109,729 0.32% 161,157,795
2014-07-10 2014-07-08 24.103 6,795,936 +5,198 0.32% 163,802,596
2014-07-09 2014-07-07 24.172 6,790,738 -181,919 0.32% 164,147,645
2014-07-08 2014-07-04 23.410 6,972,657 +9,817 0.33% 163,232,735
2014-07-07 2014-07-03 23.480 6,962,840 +54,287 0.33% 163,485,172
2014-07-04 2014-07-02 23.549 6,908,553 +8,663 0.33% 162,689,029
2014-07-03 2014-06-30 23.514 6,899,890 +17,326 0.33% 162,246,076
2014-07-02 2014-06-27 23.410 6,882,564 -38,117 0.33% 161,123,621
2014-06-30 2014-06-26 23.480 6,920,681 -6,352 0.33% 162,495,293
2014-06-27 2014-06-25 23.341 6,927,033 -47,935 0.33% 161,684,882
2014-06-26 2014-06-24 23.203 6,974,968 -16,748 0.33% 161,837,545
2014-06-25 2014-06-23 23.099 6,991,716 -34,073 0.33% 161,499,757
2014-06-24 2014-06-20 23.272 7,025,789 +13,860 0.33% 163,503,343
2014-06-23 2014-06-19 23.133 7,011,929 +65,837 0.33% 162,209,480
2014-06-20 2014-06-18 23.203 6,946,092 +257,575 0.33% 161,167,546
2014-06-18 2014-06-16 22.926 6,688,517 +5,775 0.32% 153,338,102
2014-06-17 2014-06-13 23.099 6,682,742 -1,733 0.32% 154,362,850
2014-06-16 2014-06-12 23.133 6,684,475 -28,298 0.32% 154,634,369
2014-06-13 2014-06-11 23.203 6,712,773 +103,376 0.32% 155,753,934
2014-06-12 2014-06-10 23.307 6,609,397 +13,861 0.31% 154,042,005
2014-06-11 2014-06-09 23.341 6,595,536 -17,326 0.31% 153,947,362
2014-06-10 2014-06-06 23.237 6,612,862 +32,341 0.31% 153,664,745
2014-06-09 2014-06-05 23.410 6,580,521 +93,559 0.31% 154,052,672
2014-06-06 2014-06-04 23.341 6,486,962 +46,201 0.31% 151,413,121
2014-06-05 2014-06-03 23.410 6,440,761 +20,791 0.31% 150,780,834
2014-06-04 2014-05-30 23.445 6,419,970 -1,155 0.30% 150,516,436
2014-06-03 2014-05-29 23.307 6,421,125 -6,930 0.30% 149,654,041
2014-05-30 2014-05-28 23.480 6,428,055 -44,469 0.30% 150,928,598
2014-05-29 2014-05-27 23.341 6,472,524 +58,907 0.31% 151,076,121
2014-05-28 2014-05-26 23.376 6,413,617 -8,663 0.30% 149,923,273
2014-05-27 2014-05-23 23.445 6,422,280 -7,508 0.30% 150,570,594
2014-05-26 2014-05-22 23.376 6,429,788 -27,143 0.31% 150,301,283
2014-05-23 2014-05-21 23.549 6,456,931 +2,310 0.31% 152,053,814
2014-05-21 2014-05-19 23.687 6,454,621 +140,915 0.31% 152,893,530
2014-05-20 2014-05-16 23.861 6,313,706 +42,159 0.30% 150,648,856
2014-05-19 2014-05-15 24.682 6,271,547 +122,434 0.30% 154,796,208
2014-05-16 2014-05-14 24.506 6,149,113 +61,593 0.29% 150,690,154
2014-05-15 2014-05-13 24.189 6,087,520 -25,524 0.29% 147,248,919
2014-05-14 2014-05-12 23.977 6,113,044 +2,269 0.30% 146,573,019
2014-05-13 2014-05-09 23.730 6,110,775 -5,105 0.30% 145,010,335
2014-05-12 2014-05-08 23.766 6,115,880 -1,702 0.30% 145,347,126
2014-05-09 2014-05-07 23.871 6,117,582 -5,105 0.30% 146,034,701
2014-05-08 2014-05-05 23.907 6,122,687 -14,180 0.30% 146,372,452
2014-05-07 2014-05-02 23.801 6,136,867 +9,643 0.30% 146,062,282
2014-05-05 2014-04-30 23.977 6,127,224 -5,672 0.30% 146,913,014
2014-05-02 2014-04-29 24.189 6,132,896 -48,780 0.30% 148,346,503
2014-04-30 2014-04-28 24.118 6,181,676 +28,360 0.30% 149,090,489
2014-04-29 2014-04-25 24.506 6,153,316 -95,858 0.30% 150,793,152
2014-04-28 2014-04-24 24.400 6,249,174 -5,105 0.30% 152,481,203
2014-04-25 2014-04-23 24.435 6,254,279 +11,911 0.30% 152,826,294
2014-04-24 2014-04-22 24.541 6,242,368 -56,720 0.30% 153,195,569
2014-04-23 2014-04-17 24.435 6,299,088 -5,105 0.30% 153,921,224
2014-04-22 2014-04-16 25.211 6,304,193 +2,836 0.30% 158,936,315
2014-04-17 2014-04-15 25.634 6,301,357 +114,576 0.30% 161,531,079
2014-04-16 2014-04-14 25.599 6,186,781 +19,852 0.30% 158,375,851
2014-04-15 2014-04-11 25.105 6,166,929 +35,734 0.30% 154,823,378
2014-04-14 2014-04-10 25.423 6,131,195 +49,915 0.30% 155,871,958
2014-04-11 2014-04-09 25.035 6,081,280 -16,449 0.29% 152,244,267
2014-04-10 2014-04-08 25.000 6,097,729 -140,101 0.29% 152,441,057
2014-04-09 2014-04-07 24.541 6,237,830 +13,046 0.30% 153,084,201
2014-04-08 2014-04-04 24.964 6,224,784 +9,642 0.30% 155,397,898
2014-04-07 2014-04-03 25.211 6,215,142 -24,389 0.30% 156,691,232
2014-04-04 2014-04-02 24.929 6,239,531 -46,512 0.30% 155,546,040
2014-04-03 2014-04-01 24.294 6,286,043 +28,361 0.30% 152,715,869
2014-04-02 2014-03-31 24.259 6,257,682 +68,065 0.30% 151,806,206
2014-04-01 2014-03-28 24.012 6,189,617 +89,051 0.30% 148,627,265
2014-03-28 2014-03-26 22.320 6,100,566 +2,837 0.29% 136,163,729
2014-03-26 2014-03-24 22.320 6,097,729 -117,980 0.29% 136,100,408
2014-03-25 2014-03-21 21.297 6,215,709 -82,245 0.30% 132,377,815
2014-03-24 2014-03-20 21.333 6,297,954 -158,818 0.30% 134,351,480
2014-03-21 2014-03-19 21.050 6,456,772 -30,629 0.31% 135,918,126
2014-03-20 2014-03-18 20.980 6,487,401 -45,944 0.31% 136,105,384
2014-03-19 2014-03-17 21.086 6,533,345 +33,465 0.32% 137,760,393
2014-03-18 2014-03-14 20.592 6,499,880 -120,815 0.31% 133,846,119
2014-03-14 2014-03-12 19.252 6,620,695 +4,537 0.32% 127,462,908
2014-03-12 2014-03-10 19.252 6,616,158 +9,643 0.32% 127,375,561
2014-03-10 2014-03-06 19.605 6,606,515 -47,078 0.32% 129,519,397
2014-03-07 2014-03-05 19.182 6,653,593 +1,134 0.32% 127,627,049
2014-03-06 2014-03-04 19.287 6,652,459 +5,672 0.32% 128,309,003
2014-03-05 2014-03-03 19.358 6,646,787 -16,449 0.32% 128,668,342
2014-03-04 2014-02-28 19.711 6,663,236 -91,320 0.32% 131,336,247
2014-03-03 2014-02-27 20.451 6,754,556 -92,455 0.33% 138,137,756
2014-02-28 2014-02-26 19.675 6,847,011 -205,897 0.33% 134,717,130
2014-02-27 2014-02-25 19.640 7,052,908 -53,885 0.34% 138,519,531
2014-02-26 2014-02-24 19.252 7,106,793 -36,301 0.34% 136,821,361
2014-02-25 2014-02-21 19.217 7,143,094 -99,829 0.35% 137,268,366
2014-02-24 2014-02-20 18.864 7,242,923 -7,940 0.35% 136,632,888
2014-02-21 2014-02-19 18.688 7,250,863 -24,390 0.35% 135,504,328
2014-02-20 2014-02-18 18.230 7,275,253 -6,807 0.35% 132,625,258
2014-02-19 2014-02-17 18.053 7,282,060 -17,016 0.35% 131,465,504
2014-02-18 2014-02-14 17.701 7,299,076 -1,135 0.35% 129,199,014
2014-02-17 2014-02-13 17.948 7,300,211 -23,822 0.35% 131,020,965
2014-02-14 2014-02-12 17.031 7,324,033 +31,763 0.35% 124,734,049
2014-02-13 2014-02-11 16.996 7,292,270 -7,941 0.35% 123,935,972
2014-02-12 2014-02-10 16.907 7,300,211 +10,777 0.35% 123,427,412
2014-02-11 2014-02-07 16.943 7,289,434 -5,672 0.35% 123,502,229
2014-02-10 2014-02-06 16.749 7,295,106 +27,226 0.35% 122,183,571
2014-02-06 2014-02-04 16.502 7,267,880 -19,852 0.35% 119,933,691
2014-02-05 2014-01-30 17.101 7,287,732 +39,705 0.35% 124,629,752
2014-02-04 2014-01-28 17.225 7,248,027 -4,538 0.35% 124,845,234
2014-01-29 2014-01-27 17.066 7,252,565 +567 0.35% 123,772,621
2014-01-28 2014-01-24 17.366 7,251,998 +14,748 0.35% 125,936,468
2014-01-27 2014-01-23 17.665 7,237,250 +30,629 0.35% 127,849,460
2014-01-24 2014-01-22 17.912 7,206,621 +8,508 0.35% 129,087,144
2014-01-23 2014-01-21 17.842 7,198,113 +7,374 0.35% 128,427,129
2014-01-22 2014-01-20 17.736 7,190,739 +21,553 0.35% 127,534,918
2014-01-21 2014-01-17 18.018 7,169,186 +13,613 0.35% 129,174,963
2014-01-20 2014-01-16 17.877 7,155,573 -15,314 0.35% 127,920,448
2014-01-17 2014-01-15 17.948 7,170,887 +31,764 0.35% 128,699,915
2014-01-16 2014-01-14 17.877 7,139,123 +9,642 0.34% 127,626,371
2014-01-15 2014-01-13 17.983 7,129,481 +85,648 0.34% 128,208,167
2014-01-13 2014-01-09 18.265 7,043,833 +8,509 0.34% 128,654,923
2014-01-10 2014-01-08 18.829 7,035,324 +16,449 0.34% 132,468,603
2014-01-09 2014-01-07 19.005 7,018,875 +17,583 0.34% 133,396,327
2014-01-08 2014-01-06 19.393 7,001,292 +1,134 0.34% 135,777,709
2014-01-07 2014-01-03 19.922 7,000,158 +20,987 0.34% 139,458,146
2014-01-06 2014-01-02 20.522 6,979,171 -5,105 0.34% 143,223,546
2014-01-03 2013-12-31 20.909 6,984,276 -37,435 0.34% 146,037,263
2014-01-02 2013-12-27 20.945 7,021,711 +6,239 0.34% 147,067,596
2013-12-30 2013-12-24 20.804 7,015,472 +23,255 0.34% 145,947,448
2013-12-27 2013-12-20 20.945 6,992,217 -6,806 0.34% 146,449,853
2013-12-23 2013-12-19 20.945 6,999,023 -43,675 0.34% 146,592,403
2013-12-19 2013-12-17 20.804 7,042,698 -9,075 0.34% 146,513,848
2013-12-18 2013-12-16 20.627 7,051,773 +1,134 0.34% 145,459,398
2013-12-17 2013-12-13 20.980 7,050,639 -24,957 0.34% 147,922,093
2013-12-16 2013-12-12 20.698 7,075,596 -6,239 0.34% 146,449,781
2013-12-13 2013-12-11 20.909 7,081,835 +101,530 0.34% 148,077,166
2013-12-12 2013-12-10 21.544 6,980,305 -32,898 0.34% 150,384,545
2013-12-11 2013-12-09 21.544 7,013,203 -83,947 0.34% 151,093,304
2013-12-10 2013-12-06 21.227 7,097,150 +129,891 0.34% 150,649,631
2013-12-09 2013-12-05 21.474 6,967,259 -51,049 0.34% 149,612,144
2013-12-06 2013-12-04 21.579 7,018,308 +2,836 0.34% 151,450,755
2013-12-05 2013-12-03 21.297 7,015,472 +61,258 0.34% 149,410,608
2013-12-04 2013-12-02 21.086 6,954,214 +41,974 0.34% 146,634,726
2013-12-03 2013-11-29 19.711 6,912,240 +5,672 0.33% 136,244,260
2013-12-02 2013-11-28 19.534 6,906,568 -103,232 0.33% 134,914,819
2013-11-29 2013-11-27 19.640 7,009,800 +3,970 0.34% 137,672,887
2013-11-28 2013-11-26 19.464 7,005,830 -33,465 0.34% 136,359,773
2013-11-27 2013-11-25 19.464 7,039,295 +7,941 0.34% 137,011,128
2013-11-26 2013-11-22 19.746 7,031,354 -19,852 0.34% 138,839,995
2013-11-25 2013-11-21 19.887 7,051,206 -63,528 0.34% 140,226,503
2013-11-22 2013-11-20 19.499 7,114,734 +14,181 0.34% 138,730,323
2013-11-21 2013-11-19 19.323 7,100,553 -16,449 0.34% 137,201,964
2013-11-20 2013-11-18 19.499 7,117,002 -22,121 0.34% 138,774,546
2013-11-19 2013-11-15 18.759 7,139,123 +10,209 0.34% 133,919,585
2013-11-18 2013-11-14 18.582 7,128,914 +6,807 0.34% 132,471,236
2013-11-15 2013-11-13 18.653 7,122,107 +6,806 0.34% 132,847,004
2013-11-14 2013-11-12 19.076 7,115,301 -19,852 0.34% 135,730,716
2013-11-12 2013-11-08 19.146 7,135,153 -47,078 0.34% 136,612,588
2013-11-11 2013-11-07 18.900 7,182,231 -7,941 0.35% 135,741,223
2013-11-08 2013-11-06 19.041 7,190,172 -9,643 0.35% 136,905,418
2013-11-07 2013-11-05 19.041 7,199,815 -11,911 0.35% 137,089,027
2013-11-06 2013-11-04 19.217 7,211,726 -20,420 0.35% 138,587,263
2013-11-05 2013-11-01 18.864 7,232,146 +18,718 0.35% 136,429,587
2013-11-04 2013-10-31 19.464 7,213,428 +567 0.35% 140,400,410
2013-11-01 2013-10-30 19.252 7,212,861 -17,016 0.35% 138,863,403
2013-10-31 2013-10-29 18.759 7,229,877 -5,672 0.35% 135,621,998
2013-10-30 2013-10-28 18.618 7,235,549 +2,836 0.35% 134,707,882
2013-10-29 2013-10-25 18.300 7,232,713 +23,256 0.35% 132,359,826
2013-10-28 2013-10-24 18.970 7,209,457 -6,807 0.35% 136,764,200
2013-10-25 2013-10-23 19.182 7,216,264 +8,508 0.35% 138,420,021
2013-10-24 2013-10-22 19.393 7,207,756 -9,642 0.35% 139,781,715
2013-10-23 2013-10-21 19.499 7,217,398 -23,256 0.35% 140,732,170
2013-10-22 2013-10-18 19.428 7,240,654 -1,134 0.35% 140,675,022
2013-10-21 2013-10-17 19.146 7,241,788 -15,882 0.35% 138,654,265
2013-10-18 2013-10-16 19.217 7,257,670 +68,065 0.35% 139,470,166
2013-10-17 2013-10-15 19.464 7,189,605 +42,541 0.35% 139,936,725
2013-10-16 2013-10-11 19.570 7,147,064 -53,885 0.35% 139,864,743
2013-10-15 2013-10-10 19.570 7,200,949 -2,836 0.35% 140,919,248
2013-10-11 2013-10-09 19.499 7,203,785 +23,823 0.35% 140,466,730
2013-10-10 2013-10-08 19.852 7,179,962 -30,630 0.35% 142,533,890
2013-10-09 2013-10-07 19.711 7,210,592 -88,484 0.35% 142,124,951
2013-10-08 2013-10-04 19.640 7,299,076 -106,635 0.35% 143,354,285
2013-10-07 2013-10-03 17.983 7,405,711 -49,347 0.36% 133,175,561
2013-10-04 2013-10-02 17.665 7,455,058 -35,167 0.36% 131,697,142
2013-10-03 2013-09-30 17.736 7,490,225 -15,315 0.36% 132,846,601
2013-10-02 2013-09-27 17.507 7,505,540 -23,255 0.36% 131,398,012
2013-09-30 2013-09-26 17.454 7,528,795 -1,135 0.36% 131,406,930
2013-09-27 2013-09-25 17.366 7,529,930 +1,702 0.36% 130,762,969
2013-09-26 2013-09-24 17.542 7,528,228 +28,360 0.36% 132,060,655
2013-09-25 2013-09-23 17.701 7,499,868 -38,570 0.36% 132,753,180
2013-09-24 2013-09-19 17.701 7,538,438 -12,479 0.36% 133,435,898
2013-09-23 2013-09-18 17.472 7,550,917 +23,256 0.36% 131,926,169
2013-09-19 2013-09-17 17.489 7,527,661 -32,331 0.36% 131,652,566
2013-09-18 2013-09-16 17.489 7,559,992 -4,538 0.37% 132,218,008
2013-09-17 2013-09-13 17.436 7,564,530 -37,435 0.37% 131,897,281
2013-09-16 2013-09-12 17.489 7,601,965 -41,406 0.37% 132,952,081
2013-09-13 2013-09-11 17.524 7,643,371 -190,015 0.37% 133,945,746
2013-09-12 2013-09-10 17.489 7,833,386 -161,087 0.38% 136,999,443
2013-09-11 2013-09-09 16.678 7,994,473 +1,134 0.39% 133,333,285
2013-09-10 2013-09-06 16.537 7,993,339 -34,032 0.39% 132,186,977
2013-09-09 2013-09-05 16.821 8,027,371 -60,124 0.39% 135,029,310
2013-09-06 2013-09-04 16.607 8,087,495 +38,531 0.39% 134,311,332
2013-09-05 2013-09-03 16.536 8,048,964 -35,355 0.39% 133,097,740
2013-09-04 2013-09-02 16.037 8,084,319 +21,326 0.39% 129,648,851
2013-09-03 2013-08-30 15.984 8,062,993 +30,304 0.39% 128,875,821
2013-09-02 2013-08-29 15.823 8,032,689 +6,173 0.39% 127,103,245
2013-08-30 2013-08-28 15.716 8,026,516 +2,245 0.39% 126,147,422
2013-08-29 2013-08-27 16.091 8,024,271 +10,102 0.39% 129,114,809
2013-08-28 2013-08-26 16.197 8,014,169 -7,296 0.39% 129,809,088
2013-08-27 2013-08-23 15.984 8,021,465 +11,785 0.39% 128,212,053
2013-08-26 2013-08-22 16.215 8,009,680 -5,612 0.39% 129,879,102
2013-08-23 2013-08-21 16.001 8,015,292 +20,765 0.39% 128,256,211
2013-08-22 2013-08-20 16.197 7,994,527 +81,935 0.39% 129,490,938
2013-08-21 2013-08-19 16.625 7,912,592 +9,540 0.39% 131,547,663
2013-08-20 2013-08-16 16.393 7,903,052 -1,122 0.39% 129,558,344
2013-08-19 2013-08-15 16.429 7,904,174 -87,547 0.39% 129,858,426
2013-08-16 2013-08-13 16.661 7,991,721 -30,305 0.39% 133,147,999
2013-08-15 2013-08-12 16.821 8,022,026 -201,471 0.39% 134,939,401
2013-08-13 2013-08-09 15.503 8,223,497 +50,508 0.40% 127,484,830
2013-08-12 2013-08-08 14.950 8,172,989 +3,929 0.40% 122,187,167
2013-08-09 2013-08-07 14.879 8,169,060 +36,478 0.40% 121,546,171
2013-08-08 2013-08-06 15.110 8,132,582 +12,346 0.40% 122,887,306
2013-08-07 2013-08-05 15.128 8,120,236 +1,684 0.40% 122,845,446
2013-08-06 2013-08-02 15.093 8,118,552 -36,478 0.40% 122,530,641
2013-08-05 2013-08-01 15.039 8,155,030 +1,122 0.40% 122,645,249
2013-08-02 2013-07-31 15.004 8,153,908 -17,397 0.40% 122,337,786
2013-08-01 2013-07-30 15.271 8,171,305 -1,122 0.40% 124,782,868
2013-07-31 2013-07-29 15.324 8,172,427 +14,030 0.40% 125,236,875
2013-07-30 2013-07-26 15.574 8,158,397 +25,254 0.40% 127,057,114
2013-07-29 2013-07-25 15.805 8,133,143 +17,397 0.40% 128,547,829
2013-07-26 2013-07-24 15.984 8,115,746 +8,418 0.40% 129,719,005
2013-07-25 2013-07-23 16.001 8,107,328 -51,069 0.40% 129,728,919
2013-07-24 2013-07-22 15.413 8,158,397 -5,612 0.40% 125,748,746
2013-07-23 2013-07-19 15.449 8,164,009 -5,051 0.40% 126,126,194
2013-07-19 2013-07-17 15.396 8,169,060 +16,836 0.40% 125,767,535
2013-07-18 2013-07-16 15.485 8,152,224 +3,367 0.40% 126,234,656
2013-07-17 2013-07-15 15.592 8,148,857 -16,836 0.40% 127,053,745
2013-07-16 2013-07-12 15.271 8,165,693 -29,182 0.40% 124,697,168
2013-07-15 2013-07-11 15.306 8,194,875 -20,765 0.40% 125,434,851
2013-07-11 2013-07-09 14.754 8,215,640 -6,173 0.40% 121,214,467
2013-07-10 2013-07-08 14.451 8,221,813 +2,806 0.40% 118,814,972
2013-07-09 2013-07-05 14.808 8,219,007 -369,269 0.40% 121,703,507
2013-07-08 2013-07-04 14.594 8,588,276 -81,935 0.42% 125,335,072
2013-07-05 2013-07-03 14.326 8,670,211 +3,928 0.42% 124,213,396
2013-07-04 2013-07-02 14.558 8,666,283 +6,173 0.42% 126,164,637
2013-07-03 2013-06-28 14.825 8,660,110 +203,716 0.42% 128,389,484
2013-07-02 2013-06-27 14.736 8,456,394 +13,468 0.41% 124,615,894
2013-06-28 2013-06-26 14.897 8,442,926 -37,039 0.41% 125,771,425
2013-06-27 2013-06-25 14.701 8,479,965 -127,953 0.41% 124,661,035
2013-06-26 2013-06-24 14.166 8,607,918 +66,783 0.42% 121,940,499
2013-06-25 2013-06-21 14.344 8,541,135 +37,600 0.42% 122,516,389
2013-06-24 2013-06-20 14.558 8,503,535 +115,046 0.42% 123,795,335
2013-06-21 2013-06-19 15.004 8,388,489 +27,499 0.41% 125,857,341
2013-06-20 2013-06-18 15.217 8,360,990 -81,936 0.41% 127,232,568
2013-06-19 2013-06-17 15.164 8,442,926 +14,592 0.41% 128,028,089
2013-06-18 2013-06-14 14.897 8,428,334 +60,609 0.41% 125,554,052
2013-06-17 2013-06-13 15.110 8,367,725 +79,129 0.41% 126,440,432
2013-06-14 2013-06-11 15.396 8,288,596 +8,979 0.40% 127,607,863
2013-06-13 2013-06-10 15.823 8,279,617 +21,887 0.40% 131,010,448
2013-06-11 2013-06-07 15.734 8,257,730 +26,938 0.40% 129,928,404
2013-06-10 2013-06-06 15.788 8,230,792 +1,683 0.40% 129,944,550
2013-06-07 2013-06-05 15.841 8,229,109 -29,743 0.40% 130,357,882
2013-06-06 2013-06-04 15.930 8,258,852 +6,173 0.40% 131,564,864
2013-06-05 2013-06-03 15.645 8,252,679 +207,644 0.40% 129,113,659
2013-06-04 2013-05-31 16.376 8,045,035 +56,681 0.39% 131,742,581
2013-06-03 2013-05-30 16.679 7,988,354 -30,305 0.39% 133,234,247
2013-05-31 2013-05-29 16.768 8,018,659 +11,785 0.39% 134,454,112
2013-05-30 2013-05-28 16.892 8,006,874 -41,528 0.39% 135,255,225
2013-05-29 2013-05-27 16.785 8,048,402 -11,224 0.39% 135,096,247
2013-05-28 2013-05-24 16.679 8,059,626 +14,030 0.39% 134,422,961
2013-05-27 2013-05-23 16.607 8,045,596 +179,022 0.39% 133,615,504
2013-05-23 2013-05-21 17.605 7,866,574 +1,684 0.38% 138,492,194
2013-05-22 2013-05-20 18.726 7,864,890 -49,947 0.38% 147,278,897
2013-05-21 2013-05-16 18.065 7,914,837 +301,421 0.39% 142,983,120
2013-05-20 2013-05-15 18.065 7,613,416 +65,363 0.38% 137,537,889
2013-05-16 2013-05-14 17.955 7,548,053 +265,811 0.38% 135,525,648
2013-05-15 2013-05-13 18.175 7,282,242 +81,704 0.37% 132,357,330
2013-05-14 2013-05-10 18.432 7,200,538 -35,950 0.36% 132,723,051
2013-05-13 2013-05-09 18.432 7,236,488 +19,064 0.36% 133,385,695
2013-05-10 2013-05-08 18.543 7,217,424 -180,293 0.36% 133,829,326
2013-05-09 2013-05-07 18.286 7,397,717 +51,745 0.37% 135,271,015
2013-05-08 2013-05-06 17.790 7,345,972 -172,667 0.37% 130,683,496
2013-05-07 2013-05-03 17.459 7,518,639 -59,917 0.38% 131,270,593
2013-05-06 2013-05-02 17.184 7,578,556 +66,453 0.38% 130,229,691
2013-05-03 2013-04-30 17.239 7,512,103 +76,257 0.38% 129,501,507
2013-05-02 2013-04-29 17.147 7,435,846 +151,970 0.37% 127,504,338
2013-04-30 2013-04-26 17.459 7,283,876 +19,064 0.37% 127,171,782
2013-04-29 2013-04-25 17.478 7,264,812 -123,101 0.37% 126,972,311
2013-04-26 2013-04-24 17.166 7,387,913 -32,137 0.37% 126,818,053
2013-04-25 2013-04-23 16.982 7,420,050 +124,190 0.37% 126,007,461
2013-04-24 2013-04-22 17.166 7,295,860 +100,769 0.37% 125,237,907
2013-04-23 2013-04-19 17.496 7,195,091 +58,827 0.36% 125,885,842
2013-04-22 2013-04-18 17.294 7,136,264 -3,269 0.36% 123,415,443
2013-04-19 2013-04-17 17.331 7,139,533 +101,313 0.36% 123,734,126
2013-04-18 2013-04-16 17.570 7,038,220 +5,447 0.35% 123,658,072
2013-04-17 2013-04-15 17.441 7,032,773 +35,950 0.35% 122,658,571
2013-04-16 2013-04-12 17.863 6,996,823 +6,536 0.35% 124,986,016
2013-04-15 2013-04-11 17.808 6,990,287 +7,626 0.35% 124,484,259
2013-04-12 2013-04-10 17.808 6,982,661 +100,768 0.35% 124,348,454
2013-04-11 2013-04-09 17.790 6,881,893 +20,154 0.35% 122,427,615
2013-04-10 2013-04-08 17.294 6,861,739 +15,252 0.35% 118,667,774
2013-04-09 2013-04-05 17.386 6,846,487 +65,363 0.34% 119,032,475
2013-04-08 2013-04-03 18.084 6,781,124 +156,872 0.34% 122,626,862
2013-04-05 2013-04-02 18.230 6,624,252 +116,019 0.33% 120,762,972
2013-04-03 2013-03-28 18.506 6,508,233 +5,447 0.33% 120,440,159
2013-04-02 2013-03-27 18.359 6,502,786 +68,087 0.33% 119,384,284
2013-03-28 2013-03-26 18.359 6,434,699 +58,282 0.32% 118,134,279
2013-03-27 2013-03-25 18.469 6,376,417 -48,478 0.32% 117,766,668
2013-03-26 2013-03-22 18.396 6,424,895 +16,341 0.32% 118,190,196
2013-03-25 2013-03-21 18.616 6,408,554 +31,048 0.32% 119,301,444
2013-03-22 2013-03-20 18.653 6,377,506 +61,005 0.32% 118,957,624
2013-03-21 2013-03-19 18.194 6,316,501 -85,516 0.32% 114,920,610
2013-03-20 2013-03-18 18.047 6,402,017 +27,234 0.32% 115,536,189
2013-03-19 2013-03-15 18.304 6,374,783 +94,777 0.32% 116,683,181
2013-03-18 2013-03-14 18.800 6,280,006 +70,810 0.32% 118,061,341
2013-03-15 2013-03-13 19.057 6,209,196 +22,877 0.31% 118,326,064
2013-03-14 2013-03-12 19.497 6,186,319 +32,137 0.31% 120,615,890
2013-03-12 2013-03-08 19.497 6,154,182 -49,022 0.31% 119,989,308
2013-03-11 2013-03-07 19.387 6,203,204 +32,137 0.31% 120,261,794
2013-03-08 2013-03-06 19.571 6,171,067 +16,340 0.31% 120,771,695
2013-03-07 2013-03-05 19.718 6,154,727 +81,704 0.31% 121,355,866
2013-03-06 2013-03-04 20.085 6,073,023 +37,040 0.31% 121,974,752
2013-03-05 2013-03-01 20.672 6,035,983 +77,346 0.30% 124,776,872
2013-03-04 2013-02-28 21.884 5,958,637 +32,137 0.30% 130,397,985
2013-03-01 2013-02-27 20.342 5,926,500 +23,967 0.30% 120,555,144
2013-02-28 2013-02-26 20.378 5,902,533 +3,812 0.30% 120,284,343
2013-02-27 2013-02-25 20.892 5,898,721 +18,520 0.30% 123,238,900
2013-02-26 2013-02-22 21.296 5,880,201 -92,053 0.30% 125,226,966
2013-02-22 2013-02-20 22.031 5,972,254 -10,894 0.30% 131,573,132
2013-02-21 2013-02-19 22.031 5,983,148 -9,805 0.30% 131,813,135
2013-02-20 2013-02-18 22.067 5,992,953 +10,894 0.30% 132,249,195
2013-02-19 2013-02-15 22.288 5,982,059 +5,447 0.30% 133,326,683
2013-02-18 2013-02-14 22.324 5,976,612 +545 0.30% 133,424,731
2013-02-14 2013-02-07 22.435 5,976,067 +7,626 0.30% 134,070,849
2013-02-08 2013-02-06 22.398 5,968,441 +14,706 0.30% 133,680,614
2013-02-07 2013-02-05 22.178 5,953,735 +1,634 0.30% 132,039,579
2013-02-06 2013-02-04 22.765 5,952,101 +7,626 0.30% 135,500,118
2013-02-05 2013-02-01 22.655 5,944,475 +9,260 0.30% 134,671,706
2013-02-04 2013-01-31 22.912 5,935,215 -17,430 0.30% 135,987,421
2013-02-01 2013-01-30 23.573 5,952,645 -102,947 0.30% 140,321,011
2013-01-31 2013-01-29 22.985 6,055,592 +3,813 0.30% 139,190,192
2013-01-30 2013-01-28 22.728 6,051,779 +31,592 0.30% 137,547,088
2013-01-29 2013-01-25 22.985 6,020,187 +87,695 0.30% 138,376,394
2013-01-28 2013-01-24 23.499 5,932,492 -26,690 0.30% 139,410,289
2013-01-25 2013-01-23 23.756 5,959,182 +36,495 0.30% 141,569,149
2013-01-24 2013-01-22 24.050 5,922,687 +21,243 0.30% 142,441,905
2013-01-23 2013-01-21 24.050 5,901,444 -24,511 0.30% 141,931,007
2013-01-22 2013-01-18 23.573 5,925,955 +113,296 0.30% 139,691,850
2013-01-21 2013-01-17 23.610 5,812,659 +3,268 0.29% 137,234,565
2013-01-18 2013-01-16 23.867 5,809,391 +4,358 0.29% 138,650,569
2013-01-17 2013-01-15 24.124 5,805,033 -50,112 0.29% 140,038,598
2013-01-16 2013-01-14 24.234 5,855,145 -63,729 0.29% 141,892,448
2013-01-15 2013-01-11 24.271 5,918,874 -2,179 0.30% 143,654,173
2013-01-14 2013-01-10 25.188 5,921,053 +23,967 0.30% 149,142,273
2013-01-11 2013-01-09 25.005 5,897,086 -40,308 0.30% 147,455,938
2013-01-10 2013-01-08 25.152 5,937,394 +49,023 0.30% 149,335,869
2013-01-09 2013-01-07 25.482 5,888,371 -48,478 0.30% 150,048,731
2013-01-08 2013-01-04 25.188 5,936,849 -105,126 0.30% 149,540,150
2013-01-07 2013-01-03 24.564 6,041,975 -20,154 0.30% 148,416,687
2013-01-04 2013-01-02 23.646 6,062,129 -30,502 0.30% 143,347,041
2013-01-03 2012-12-31 21.223 6,092,631 -455,364 0.31% 129,303,538
2013-01-02 2012-12-27 19.864 6,547,995 +20,153 0.33% 130,071,844
2012-12-28 2012-12-24 19.718 6,527,842 +9,260 0.33% 128,712,763
2012-12-27 2012-12-20 19.864 6,518,582 +86,062 0.33% 129,487,573
2012-12-21 2012-12-19 19.901 6,432,520 -10,894 0.32% 128,014,193
2012-12-20 2012-12-18 19.791 6,443,414 +33,771 0.32% 127,521,230
2012-12-19 2012-12-17 19.607 6,409,643 +55,559 0.32% 125,676,128
2012-12-18 2012-12-14 19.791 6,354,084 -22,333 0.32% 125,753,306
2012-12-17 2012-12-13 19.571 6,376,417 -20,154 0.32% 124,790,525
2012-12-14 2012-12-12 20.085 6,396,571 -89,329 0.32% 128,473,112
2012-12-13 2012-12-11 19.460 6,485,900 -50,657 0.33% 126,218,731
2012-12-12 2012-12-10 18.726 6,536,557 -40,852 0.33% 122,404,370
2012-12-11 2012-12-07 18.359 6,577,409 -112,207 0.33% 120,754,283
2012-12-10 2012-12-06 18.267 6,689,616 -5,991 0.34% 122,200,214
2012-12-07 2012-12-05 18.304 6,695,607 -1,634 0.34% 122,555,501
2012-12-06 2012-12-04 18.065 6,697,241 +47,388 0.34% 120,987,004
2012-12-05 2012-12-03 17.973 6,649,853 -20,154 0.33% 119,520,509
2012-12-04 2012-11-30 17.973 6,670,007 +29,414 0.34% 119,882,745
2012-12-03 2012-11-29 18.010 6,640,593 -10,349 0.33% 119,597,904
2012-11-30 2012-11-28 17.918 6,650,942 +126,368 0.33% 119,173,769
2012-11-29 2012-11-27 18.139 6,524,574 -56,103 0.33% 118,346,877
2012-11-28 2012-11-26 18.120 6,580,677 +59,372 0.33% 119,243,695
2012-11-27 2012-11-23 18.084 6,521,305 +54,469 0.33% 117,928,409
2012-11-26 2012-11-22 17.790 6,466,836 -57,738 0.33% 115,043,827
2012-11-23 2012-11-21 17.533 6,524,574 -9,804 0.33% 114,393,996
2012-11-22 2012-11-20 17.441 6,534,378 -100,224 0.33% 113,966,066
2012-11-21 2012-11-19 18.230 6,634,602 -62,639 0.33% 120,951,657
2012-11-20 2012-11-16 18.212 6,697,241 -3,813 0.34% 121,970,638
2012-11-19 2012-11-15 18.120 6,701,054 +6,536 0.34% 121,424,960
2012-11-16 2012-11-14 18.194 6,694,518 +15,796 0.34% 121,798,142
2012-11-15 2012-11-13 18.028 6,678,722 +40,852 0.34% 120,407,226
2012-11-14 2012-11-12 18.286 6,637,870 +20,154 0.33% 121,376,826
2012-11-13 2012-11-09 18.102 6,617,716 +52,290 0.33% 119,793,358
2012-11-12 2012-11-08 18.322 6,565,426 -11,438 0.33% 120,293,220
2012-11-09 2012-11-07 18.616 6,576,864 +19,609 0.33% 122,434,698
2012-11-08 2012-11-06 18.579 6,557,255 -24,511 0.33% 121,828,889
2012-11-07 2012-11-05 18.616 6,581,766 +185,740 0.33% 122,525,953
2012-11-06 2012-11-02 18.653 6,396,026 +39,763 0.32% 119,303,072
2012-11-05 2012-11-01 18.304 6,356,263 +30,503 0.32% 116,344,194
2012-11-02 2012-10-31 18.139 6,325,760 +5,991 0.32% 114,740,662
2012-11-01 2012-10-30 17.698 6,319,769 +82,249 0.32% 111,847,411
2012-10-31 2012-10-29 17.827 6,237,520 +141,076 0.31% 111,193,366
2012-10-30 2012-10-26 17.992 6,096,444 +160,684 0.31% 109,685,788
2012-10-29 2012-10-25 18.763 5,935,760 +90,964 0.30% 111,371,720
2012-10-26 2012-10-24 18.653 5,844,796 +2,179 0.29% 109,021,151
2012-10-25 2012-10-22 18.579 5,842,617 -31,048 0.29% 108,551,450
2012-10-24 2012-10-19 18.543 5,873,665 +29,414 0.30% 108,912,630
2012-10-22 2012-10-18 18.506 5,844,251 -453,185 0.29% 108,152,631
2012-10-19 2012-10-17 17.845 6,297,436 -263,632 0.32% 112,377,075
2012-10-18 2012-10-16 17.661 6,561,068 +29,958 0.33% 115,877,017
2012-10-17 2012-10-15 17.588 6,531,110 +115,475 0.33% 114,868,303
2012-10-16 2012-10-12 17.643 6,415,635 +15,252 0.32% 113,190,697
2012-10-15 2012-10-11 17.404 6,400,383 -41,942 0.32% 111,394,051
2012-10-12 2012-10-10 17.294 6,442,325 +137,808 0.32% 111,414,375
2012-10-11 2012-10-09 17.239 6,304,517 +2,178 0.32% 108,683,874
2012-10-10 2012-10-08 17.239 6,302,339 +2,179 0.32% 108,646,327
2012-10-09 2012-10-05 17.735 6,300,160 -12,528 0.32% 111,731,699
2012-10-08 2012-10-04 16.854 6,312,688 +5,992 0.32% 106,390,954
2012-10-05 2012-10-03 16.817 6,306,696 -17,430 0.32% 106,058,399
2012-10-04 2012-09-28 17.092 6,324,126 +1,089 0.32% 108,093,080
2012-10-03 2012-09-27 16.780 6,323,037 +37,039 0.32% 106,101,034
2012-09-28 2012-09-26 16.890 6,285,998 +9,260 0.32% 106,171,942
2012-09-27 2012-09-25 17.239 6,276,738 +168,855 0.32% 108,204,990
2012-09-26 2012-09-24 17.973 6,107,883 +1,089 0.31% 109,779,462
2012-09-25 2012-09-21 17.918 6,106,794 +150,336 0.31% 109,423,546
2012-09-24 2012-09-20 18.120 5,956,458 -8,170 0.30% 107,932,673
2012-09-21 2012-09-19 18.139 5,964,628 +9,804 0.30% 108,190,220
2012-09-20 2012-09-18 17.882 5,954,824 -58,282 0.30% 106,481,849
2012-09-19 2012-09-17 18.047 6,013,106 -98,590 0.30% 108,517,574
2012-09-18 2012-09-14 17.937 6,111,696 +50,112 0.31% 109,623,586
2012-09-17 2012-09-13 17.349 6,061,584 +9,260 0.30% 105,163,646
2012-09-14 2012-09-12 17.771 6,052,324 -82,794 0.30% 107,558,620
2012-09-13 2012-09-11 17.239 6,135,118 -24,511 0.31% 105,763,596
2012-09-12 2012-09-10 17.551 6,159,629 -3,813 0.31% 108,108,575
2012-09-11 2012-09-07 16.890 6,163,442 -25,600 0.31% 104,101,944
2012-09-10 2012-09-06 17.244 6,189,042 +37,584 0.31% 106,721,319
2012-09-07 2012-09-05 16.721 6,151,458 +69,317 0.31% 102,858,896
2012-09-06 2012-09-04 16.740 6,082,141 +572,825 0.31% 101,813,346
2012-09-05 2012-09-03 17.468 5,509,316 +51,978 0.28% 96,234,173
2012-09-04 2012-08-31 17.710 5,457,338 +29,472 0.28% 96,650,221
2012-09-03 2012-08-30 19.072 5,427,866 +23,577 0.28% 103,522,750
2012-08-31 2012-08-29 19.894 5,404,289 +1,072 0.28% 107,510,667
2012-08-30 2012-08-28 20.043 5,403,217 +4,287 0.28% 108,296,015
2012-08-29 2012-08-27 20.491 5,398,930 +12,860 0.28% 110,628,194
2012-08-28 2012-08-24 20.789 5,386,070 +7,502 0.28% 111,972,911
2012-08-27 2012-08-23 20.939 5,378,568 +8,574 0.28% 112,619,944
2012-08-24 2012-08-22 20.827 5,369,994 -2,680 0.27% 111,839,130
2012-08-23 2012-08-21 20.976 5,372,674 +32,687 0.27% 112,697,060
2012-08-22 2012-08-20 20.939 5,339,987 +4,287 0.27% 111,812,110
2012-08-21 2012-08-17 20.864 5,335,700 +48,763 0.27% 111,324,049
2012-08-20 2012-08-16 21.349 5,286,937 +16,075 0.27% 112,871,928
2012-08-16 2012-08-14 22.133 5,270,862 -4,822 0.27% 116,660,040
2012-08-15 2012-08-13 21.984 5,275,684 +14,467 0.27% 115,979,131
2012-08-14 2012-08-10 21.946 5,261,217 -8,037 0.27% 115,464,724
2012-08-13 2012-08-09 21.946 5,269,254 +6,966 0.27% 115,641,107
2012-08-10 2012-08-08 21.797 5,262,288 +42,868 0.27% 114,702,594
2012-08-09 2012-08-07 21.648 5,219,420 -42,868 0.27% 112,988,962
2012-08-08 2012-08-06 21.163 5,262,288 +66,981 0.27% 111,363,649
2012-08-07 2012-08-03 20.827 5,195,307 +13,396 0.27% 108,200,980
2012-08-03 2012-08-01 21.051 5,181,911 +4,823 0.26% 109,082,438
2012-08-02 2012-07-31 20.976 5,177,088 -46,619 0.26% 108,594,453
2012-08-01 2012-07-30 20.565 5,223,707 +3,215 0.27% 107,427,678
2012-07-31 2012-07-27 20.416 5,220,492 -7,502 0.27% 106,582,166
2012-07-30 2012-07-26 20.043 5,227,994 +1,608 0.27% 104,784,042
2012-07-27 2012-07-25 19.819 5,226,386 +5,894 0.27% 103,581,402
2012-07-26 2012-07-24 20.416 5,220,492 -30,543 0.27% 106,582,166
2012-07-25 2012-07-23 20.677 5,251,035 -9,110 0.27% 108,577,655
2012-07-24 2012-07-20 21.536 5,260,145 +9,110 0.27% 113,281,583
2012-07-19 2012-07-17 21.722 5,251,035 -536 0.27% 114,065,334
2012-07-18 2012-07-16 21.536 5,251,571 +32,687 0.27% 113,096,935
2012-07-16 2012-07-12 21.984 5,218,884 -2,144 0.27% 114,730,456
2012-07-13 2012-07-11 22.357 5,221,028 +536 0.27% 116,726,275
2012-07-12 2012-07-10 21.984 5,220,492 +4,823 0.27% 114,765,806
2012-07-10 2012-07-06 22.282 5,215,669 +61,623 0.27% 116,217,127
2012-07-09 2012-07-05 22.544 5,154,046 +1,071 0.26% 116,190,604
2012-07-06 2012-07-04 22.469 5,152,975 -8,037 0.26% 115,781,803
2012-07-05 2012-07-03 22.245 5,161,012 +48,762 0.26% 114,806,614
2012-07-04 2012-06-29 21.834 5,112,250 +2,144 0.26% 111,623,010
2012-07-03 2012-06-28 21.461 5,110,106 -23,578 0.26% 109,668,912
2012-06-29 2012-06-27 21.499 5,133,684 -80,378 0.26% 110,366,532
2012-06-28 2012-06-26 21.536 5,214,062 -53,049 0.27% 112,289,148
2012-06-27 2012-06-25 21.499 5,267,111 +18,755 0.27% 113,235,013
2012-06-26 2012-06-22 21.722 5,248,356 -41,261 0.27% 114,007,140
2012-06-25 2012-06-21 22.096 5,289,617 -17,683 0.27% 116,877,716
2012-06-22 2012-06-20 22.320 5,307,300 +13,397 0.27% 118,456,965
2012-06-21 2012-06-19 21.946 5,293,903 +10,717 0.27% 116,182,064
2012-06-20 2012-06-18 21.685 5,283,186 +535 0.27% 114,566,544
2012-06-19 2012-06-15 20.789 5,282,651 +104,491 0.27% 109,822,897
2012-06-18 2012-06-14 20.603 5,178,160 -26,792 0.26% 106,684,254
2012-06-15 2012-06-13 20.789 5,204,952 +113,600 0.27% 108,207,585
2012-06-14 2012-06-12 20.789 5,091,352 +1,072 0.26% 105,845,915
2012-06-13 2012-06-11 20.901 5,090,280 +35,366 0.26% 106,393,594
2012-06-12 2012-06-08 20.528 5,054,914 -25,721 0.26% 103,767,712
2012-06-11 2012-06-07 20.528 5,080,635 +20,899 0.26% 104,295,715
2012-06-08 2012-06-06 20.640 5,059,736 -1,072 0.26% 104,433,244
2012-06-07 2012-06-05 20.491 5,060,808 +7,502 0.26% 103,699,816
2012-06-06 2012-06-04 20.715 5,053,306 -15,540 0.26% 104,677,746
2012-06-05 2012-06-01 21.722 5,068,846 -536 0.26% 110,107,743
2012-06-04 2012-05-31 22.320 5,069,382 -6,966 0.26% 113,146,724
2012-06-01 2012-05-30 21.909 5,076,348 -1,607 0.26% 111,218,048
2012-05-31 2012-05-29 22.320 5,077,955 +11,252 0.26% 113,338,070
2012-05-30 2012-05-28 21.349 5,066,703 -33,758 0.26% 108,170,106
2012-05-29 2012-05-25 20.752 5,100,461 +1,072 0.26% 105,844,916
2012-05-28 2012-05-24 20.640 5,099,389 +33,758 0.26% 105,251,684
2012-05-24 2012-05-22 21.387 5,065,631 +5,359 0.26% 108,336,289
2012-05-23 2012-05-21 22.484 5,060,272 +1,071 0.26% 113,773,159
2012-05-22 2012-05-18 22.101 5,059,201 +133,981 0.26% 111,811,275
2012-05-21 2012-05-17 22.330 4,925,220 +4,699 0.26% 109,982,109
2012-05-18 2012-05-16 22.599 4,920,521 +23,497 0.26% 111,196,458
2012-05-17 2012-05-15 23.173 4,897,024 +1,567 0.26% 113,478,990
2012-05-16 2012-05-14 23.020 4,895,457 -1,567 0.26% 112,692,643
2012-05-15 2012-05-11 23.096 4,897,024 +11,488 0.26% 113,103,852
2012-05-14 2012-05-10 23.326 4,885,536 -3,655 0.26% 113,961,292
2012-05-11 2012-05-09 23.671 4,889,191 +15,665 0.26% 115,731,966
2012-05-10 2012-05-08 23.824 4,873,526 +10,443 0.26% 116,107,834
2012-05-09 2012-05-07 23.901 4,863,083 +28,196 0.26% 116,231,576
2012-05-08 2012-05-04 24.131 4,834,887 -9,399 0.25% 116,668,800
2012-05-07 2012-05-03 24.552 4,844,286 +1,045 0.25% 118,936,638
2012-05-04 2012-05-02 24.629 4,843,241 +11,487 0.25% 119,281,998
2012-05-03 2012-04-30 24.475 4,831,754 +11,488 0.25% 118,258,816
2012-05-02 2012-04-27 24.169 4,820,266 -4,178 0.25% 116,500,615
2012-04-30 2012-04-26 24.246 4,824,444 -1,566 0.25% 116,971,170
2012-04-27 2012-04-25 24.207 4,826,010 -1,566 0.25% 116,824,290
2012-04-26 2012-04-24 24.131 4,827,576 +48,560 0.25% 116,492,381
2012-04-25 2012-04-23 24.246 4,779,016 +8,877 0.25% 115,869,744
2012-04-24 2012-04-20 24.820 4,770,139 +9,921 0.25% 118,395,145
2012-04-20 2012-04-18 24.897 4,760,218 +9,399 0.25% 118,513,562
2012-04-19 2012-04-17 24.629 4,750,819 +12,532 0.25% 117,005,779
2012-04-18 2012-04-16 24.667 4,738,287 -3,133 0.25% 116,878,622
2012-04-17 2012-04-13 24.629 4,741,420 -7,311 0.25% 116,774,295
2012-04-16 2012-04-12 24.475 4,748,731 +15,143 0.25% 116,226,800
2012-04-13 2012-04-11 24.475 4,733,588 +7,832 0.25% 115,856,170
2012-04-12 2012-04-10 24.782 4,725,756 +7,833 0.25% 117,112,548
2012-04-11 2012-04-05 24.858 4,717,923 -3,655 0.25% 117,279,849
2012-04-10 2012-04-03 25.012 4,721,578 +1,566 0.25% 118,094,101
2012-04-05 2012-04-02 24.897 4,720,012 +2,611 0.25% 117,512,567
2012-04-03 2012-03-30 25.050 4,717,401 +4,699 0.25% 118,170,316
2012-04-02 2012-03-29 25.088 4,712,702 -522 0.25% 118,233,115
2012-03-30 2012-03-28 25.280 4,713,224 -8,354 0.25% 119,148,854
2012-03-29 2012-03-27 25.624 4,721,578 +2,088 0.25% 120,987,677
2012-03-28 2012-03-26 25.126 4,719,490 -3,133 0.25% 118,584,182
2012-03-27 2012-03-23 24.935 4,722,623 +56,916 0.25% 117,758,461
2012-03-26 2012-03-22 25.088 4,665,707 -17,754 0.24% 117,054,096
2012-03-23 2012-03-21 25.126 4,683,461 +2,089 0.25% 117,678,900
2012-03-21 2012-03-19 25.356 4,681,372 +7,832 0.25% 118,702,262
2012-03-20 2012-03-16 25.854 4,673,540 +28,719 0.25% 120,830,783
2012-03-19 2012-03-15 26.199 4,644,821 +2,611 0.24% 121,689,452
2012-03-16 2012-03-14 26.122 4,642,210 +25,063 0.24% 121,265,430
2012-03-15 2012-03-13 26.161 4,617,147 -118,007 0.24% 120,787,574
2012-03-14 2012-03-12 26.084 4,735,154 +56,393 0.25% 123,511,977
2012-03-13 2012-03-09 26.122 4,678,761 +2,610 0.25% 122,220,228
2012-03-12 2012-03-08 26.352 4,676,151 +8,355 0.25% 123,226,700
2012-03-09 2012-03-07 26.046 4,667,796 +27,152 0.24% 121,576,219
2012-03-08 2012-03-06 26.582 4,640,644 -113,308 0.24% 123,357,505
2012-03-07 2012-03-05 26.888 4,753,952 -70,492 0.25% 127,826,164
2012-03-06 2012-03-02 27.118 4,824,444 +67,359 0.25% 130,830,313
2012-03-05 2012-03-01 27.808 4,757,085 +116,441 0.25% 132,283,411
2012-03-02 2012-02-29 27.961 4,640,644 +95,033 0.24% 129,756,453
2012-03-01 2012-02-28 27.310 4,545,611 +38,118 0.24% 124,139,402
2012-02-29 2012-02-27 27.310 4,507,493 +24,019 0.24% 123,098,410
2012-02-28 2012-02-24 27.846 4,483,474 +11,487 0.24% 124,846,657
2012-02-27 2012-02-23 27.808 4,471,987 +23,497 0.23% 124,355,502
2012-02-24 2012-02-22 27.846 4,448,490 +59,004 0.23% 123,872,494
2012-02-23 2012-02-21 27.616 4,389,486 +33,418 0.23% 121,220,700
2012-02-22 2012-02-20 27.463 4,356,068 +30,286 0.23% 119,630,429
2012-02-21 2012-02-17 28.114 4,325,782 +230,794 0.23% 121,615,391
2012-02-20 2012-02-16 29.301 4,094,988 +24,019 0.21% 119,989,135
2012-02-17 2012-02-15 29.991 4,070,969 +51,171 0.21% 122,092,057
2012-02-16 2012-02-14 29.761 4,019,798 -5,743 0.21% 119,633,581
2012-02-15 2012-02-13 29.953 4,025,541 -5,222 0.21% 120,575,441
2012-02-14 2012-02-10 29.684 4,030,763 -9,921 0.21% 119,651,134
2012-02-13 2012-02-09 30.374 4,040,684 -41,773 0.21% 122,731,468
2012-02-10 2012-02-08 29.684 4,082,457 -32,373 0.21% 121,185,644
2012-02-09 2012-02-07 28.918 4,114,830 -20,887 0.22% 118,994,449
2012-02-08 2012-02-06 29.148 4,135,717 -1,566 0.22% 120,548,920
2012-02-07 2012-02-03 29.033 4,137,283 -10,966 0.22% 120,119,160
2012-02-06 2012-02-02 29.033 4,148,249 -3,133 0.22% 120,437,540
2012-02-03 2012-02-01 28.421 4,151,382 +2,611 0.22% 117,984,364
2012-02-02 2012-01-31 28.459 4,148,771 -5,744 0.22% 118,069,067
2012-02-01 2012-01-30 27.961 4,154,515 -3,133 0.22% 116,163,863
2012-01-31 2012-01-27 28.497 4,157,648 -9,399 0.22% 118,480,944
2012-01-30 2012-01-26 28.306 4,167,047 -27,674 0.22% 117,950,746
2012-01-27 2012-01-20 27.540 4,194,721 +7,310 0.22% 115,520,703
2012-01-26 2012-01-19 27.157 4,187,411 -44,383 0.22% 113,715,503
2012-01-19 2012-01-17 26.697 4,231,794 -2,089 0.22% 112,975,728
2012-01-18 2012-01-16 26.237 4,233,883 +3,655 0.22% 111,085,475
2012-01-17 2012-01-13 26.582 4,230,228 +6,788 0.22% 112,447,835
2012-01-16 2012-01-12 26.544 4,223,440 -3,655 0.22% 112,105,628
2012-01-13 2012-01-11 26.467 4,227,095 +6,266 0.22% 111,878,828
2012-01-12 2012-01-10 26.429 4,220,829 +7,310 0.22% 111,551,317
2012-01-11 2012-01-09 26.390 4,213,519 +1,044 0.22% 111,196,734
2012-01-10 2012-01-06 25.893 4,212,475 +523 0.22% 109,071,651
2012-01-09 2012-01-05 26.007 4,211,952 +3,133 0.22% 109,542,095
2012-01-06 2012-01-04 26.467 4,208,819 +4,177 0.22% 111,395,116
2012-01-05 2012-01-03 26.735 4,204,642 -39,684 0.22% 112,411,903
2012-01-04 2011-12-30 26.812 4,244,326 -12,532 0.22% 113,797,999
2011-12-30 2011-12-28 26.505 4,256,858 -6,266 0.22% 112,829,616
2011-12-29 2011-12-23 26.352 4,263,124 -4,177 0.22% 112,342,545
2011-12-28 2011-12-22 25.624 4,267,301 +51,171 0.22% 109,347,095
2011-12-23 2011-12-21 26.046 4,216,130 -75,713 0.22% 109,812,242
2011-12-22 2011-12-20 25.280 4,291,843 +27,153 0.23% 108,496,472
2011-12-21 2011-12-19 25.586 4,264,690 +6,788 0.22% 109,116,841
2011-12-20 2011-12-16 25.931 4,257,902 -86,679 0.22% 110,410,959
2011-12-19 2011-12-15 25.548 4,344,581 +51,694 0.23% 110,994,532
2011-12-16 2011-12-14 25.739 4,292,887 +43,339 0.23% 110,496,007
2011-12-15 2011-12-13 25.969 4,249,548 +16,709 0.22% 110,357,102
2011-12-14 2011-12-12 25.854 4,232,839 +54,305 0.22% 109,436,798
2011-12-13 2011-12-09 26.007 4,178,534 +2,088 0.22% 108,672,978
2011-12-12 2011-12-08 26.276 4,176,446 -1,044 0.22% 109,738,454
2011-12-09 2011-12-07 26.735 4,177,490 +3,133 0.22% 111,685,989
2011-12-08 2011-12-06 26.467 4,174,357 +1,566 0.22% 110,483,008
2011-12-06 2011-12-02 27.157 4,172,791 +5,222 0.22% 113,318,475
2011-12-05 2011-12-01 27.731 4,167,569 +4,699 0.22% 115,571,092
2011-12-02 2011-11-30 26.850 4,162,870 -15,664 0.22% 111,773,466
2011-12-01 2011-11-29 26.237 4,178,534 -52,738 0.22% 109,633,269
2011-11-30 2011-11-28 25.739 4,231,272 +5,221 0.22% 108,910,078
2011-11-29 2011-11-25 25.203 4,226,051 +6,788 0.22% 106,509,533
2011-11-28 2011-11-24 25.395 4,219,263 -2,610 0.22% 107,146,497
2011-11-25 2011-11-23 25.548 4,221,873 -7,833 0.22% 107,859,612
2011-11-23 2011-11-21 26.122 4,229,706 +4,177 0.22% 110,489,856
2011-11-22 2011-11-18 26.927 4,225,529 -4,177 0.22% 113,779,564
2011-11-21 2011-11-17 27.271 4,229,706 -2,088 0.22% 115,350,114
2011-11-18 2011-11-16 27.310 4,231,794 +1,044 0.22% 115,569,145
2011-11-17 2011-11-15 28.191 4,230,750 -1,044 0.22% 119,267,751
2011-11-16 2011-11-14 28.344 4,231,794 -27,153 0.22% 119,945,536
2011-11-15 2011-11-11 27.463 4,258,947 +1,045 0.22% 116,963,201
2011-11-14 2011-11-10 27.042 4,257,902 -35,507 0.22% 115,140,528
2011-11-11 2011-11-09 28.229 4,293,409 -10,965 0.23% 121,198,600
2011-11-10 2011-11-08 27.769 4,304,374 -19,842 0.23% 119,529,708
2011-11-09 2011-11-07 27.425 4,324,216 -29,763 0.23% 118,590,051
2011-11-08 2011-11-04 27.386 4,353,979 +14,098 0.23% 119,239,522
2011-11-07 2011-11-03 26.199 4,339,881 -2,611 0.23% 113,700,343
2011-11-04 2011-11-02 26.429 4,342,492 +14,098 0.23% 114,766,720
2011-11-03 2011-11-01 26.122 4,328,394 +2,611 0.23% 113,067,819
2011-11-02 2011-10-31 27.425 4,325,783 +36,029 0.23% 118,633,025
2011-11-01 2011-10-28 27.961 4,289,754 -162,391 0.23% 119,945,263
2011-10-28 2011-10-26 25.739 4,452,145 +2,611 0.23% 114,595,200
2011-10-27 2011-10-25 25.433 4,449,534 +40,206 0.23% 113,164,566
2011-10-26 2011-10-24 24.016 4,409,328 -14,099 0.23% 105,893,134
2011-10-25 2011-10-21 22.790 4,423,427 +22,975 0.23% 100,810,016
2011-10-24 2011-10-20 22.982 4,400,452 +10,444 0.23% 101,129,158
2011-10-21 2011-10-19 24.322 4,390,008 +5,743 0.23% 106,774,339
2011-10-20 2011-10-18 23.977 4,384,265 +30,808 0.23% 105,123,299
2011-10-19 2011-10-17 27.195 4,353,457 -4,178 0.23% 118,391,483
2011-10-18 2011-10-14 25.126 4,357,635 -3,133 0.23% 109,492,039
2011-10-17 2011-10-13 26.161 4,360,768 -42,817 0.23% 114,080,532
2011-10-14 2011-10-12 24.705 4,403,585 +29,241 0.23% 108,791,246
2011-10-13 2011-10-11 24.475 4,374,344 -12,531 0.23% 107,063,551
2011-10-12 2011-10-10 23.748 4,386,875 -2,089 0.23% 104,177,709
2011-10-11 2011-10-07 23.748 4,388,964 -18,276 0.23% 104,227,318
2011-10-10 2011-10-06 21.718 4,407,240 -16,709 0.23% 95,714,473
2011-10-07 2011-10-04 19.956 4,423,949 +522 0.23% 88,282,716
2011-10-06 2011-10-03 20.492 4,423,427 +6,266 0.23% 90,644,300
2011-10-04 2011-09-30 21.335 4,417,161 +41,773 0.23% 94,238,047
2011-10-03 2011-09-28 23.058 4,375,388 +6,266 0.23% 100,888,326
2011-09-30 2011-09-27 23.250 4,369,122 +14,098 0.23% 101,580,586
2011-09-28 2011-09-26 21.794 4,355,024 -15,142 0.23% 94,914,086
2011-09-27 2011-09-23 22.982 4,370,166 +18,275 0.23% 100,433,139
2011-09-26 2011-09-22 24.360 4,351,891 +1,044 0.23% 106,013,941
2011-09-23 2011-09-21 25.356 4,350,847 -1,044 0.23% 110,321,372
2011-09-22 2011-09-20 25.203 4,351,891 -10,443 0.23% 109,681,090
2011-09-21 2011-09-19 25.241 4,362,334 +1,566 0.23% 110,111,374
2011-09-20 2011-09-16 26.276 4,360,768 +7,833 0.23% 114,581,618
2011-09-19 2011-09-15 26.046 4,352,935 +11,487 0.23% 113,375,430
2011-09-16 2011-09-14 26.620 4,341,448 +5,222 0.23% 115,570,572
2011-09-15 2011-09-12 27.157 4,336,226 +8,354 0.23% 117,756,801
2011-09-14 2011-09-09 28.421 4,327,872 +3,656 0.23% 123,000,299
2011-09-12 2011-09-08 28.382 4,324,216 -29,241 0.23% 122,730,765
2011-09-09 2011-09-07 29.170 4,353,457 -6,788 0.23% 126,991,599
2011-09-08 2011-09-06 28.745 4,360,245 +45,439 0.23% 125,334,056
2011-09-07 2011-09-05 28.242 4,314,806 +27,916 0.23% 121,857,853
2011-09-06 2011-09-02 29.364 4,286,890 +3,101 0.23% 125,879,063
2011-09-05 2011-09-01 29.944 4,283,789 +28,434 0.23% 128,273,935
2011-09-02 2011-08-31 30.447 4,255,355 +97,263 0.23% 129,562,678
2011-09-01 2011-08-30 29.402 4,158,092 -517 0.22% 122,257,940
2011-08-31 2011-08-29 28.938 4,158,609 +517 0.22% 120,342,512
2011-08-30 2011-08-26 28.242 4,158,092 +4,653 0.22% 117,431,969
2011-08-29 2011-08-25 28.590 4,153,439 -2,068 0.22% 118,746,731
2011-08-26 2011-08-24 28.358 4,155,507 +2,585 0.22% 117,841,261
2011-08-25 2011-08-23 28.977 4,152,922 +2,585 0.22% 120,338,607
2011-08-24 2011-08-22 28.126 4,150,337 +20,161 0.22% 116,731,256
2011-08-23 2011-08-19 28.977 4,130,176 -32,568 0.22% 119,679,499
2011-08-22 2011-08-18 28.397 4,162,744 +3,618 0.22% 118,207,532
2011-08-19 2011-08-17 28.435 4,159,126 +10,857 0.22% 118,265,699
2011-08-18 2011-08-16 28.126 4,148,269 +24,814 0.22% 116,673,092
2011-08-17 2011-08-15 28.358 4,123,455 +3,619 0.22% 116,932,335
2011-08-16 2011-08-12 27.081 4,119,836 -1,034 0.22% 111,569,980
2011-08-15 2011-08-11 26.075 4,120,870 -5,687 0.22% 107,452,914
2011-08-12 2011-08-10 26.733 4,126,557 +11,890 0.22% 110,315,181
2011-08-11 2011-08-09 26.230 4,114,667 -1,034 0.22% 107,927,912
2011-08-10 2011-08-08 27.855 4,115,701 +7,238 0.22% 114,642,514
2011-08-09 2011-08-05 28.899 4,108,463 +24,297 0.22% 118,732,433
2011-08-08 2011-08-04 30.950 4,084,166 +32,569 0.22% 126,404,565
2011-08-05 2011-08-03 31.298 4,051,597 +25,331 0.21% 126,807,269
2011-08-04 2011-08-02 32.188 4,026,266 -6,720 0.21% 129,597,068
2011-08-03 2011-08-01 32.652 4,032,986 -8,272 0.21% 131,685,679
2011-08-02 2011-07-29 32.691 4,041,258 +9,306 0.21% 132,112,123
2011-08-01 2011-07-28 32.923 4,031,952 +1,550 0.21% 132,743,817
2011-07-29 2011-07-27 33.194 4,030,402 +4,653 0.21% 133,784,266
2011-07-28 2011-07-26 33.503 4,025,749 -3,102 0.21% 134,875,781
2011-07-27 2011-07-25 32.923 4,028,851 +48,595 0.21% 132,641,722
2011-07-26 2011-07-22 33.155 3,980,256 -28,950 0.21% 131,965,745
2011-07-25 2011-07-21 32.420 4,009,206 -16,543 0.21% 129,978,577
2011-07-22 2011-07-20 32.691 4,025,749 -10,339 0.21% 131,605,121
2011-07-21 2011-07-19 32.884 4,036,088 +38,255 0.21% 132,723,840
2011-07-20 2011-07-18 32.575 3,997,833 +104,427 0.21% 130,228,527
2011-07-19 2011-07-15 35.592 3,893,406 +3,619 0.21% 138,575,645
2011-07-18 2011-07-14 35.708 3,889,787 +5,686 0.21% 138,898,293
2011-07-15 2011-07-13 36.057 3,884,101 +14,475 0.21% 140,047,646
2011-07-14 2011-07-12 35.631 3,869,626 -12,407 0.21% 137,878,963
2011-07-13 2011-07-11 37.256 3,882,033 -16,543 0.21% 144,628,838
2011-07-12 2011-07-08 38.107 3,898,576 -1,551 0.21% 148,563,329
2011-07-11 2011-07-07 37.643 3,900,127 +1,034 0.21% 146,811,804
2011-07-08 2011-07-06 37.643 3,899,093 -1,034 0.21% 146,772,882
2011-07-07 2011-07-05 38.184 3,900,127 -15,508 0.21% 148,924,204
2011-07-06 2011-07-04 38.030 3,915,635 +9,822 0.21% 148,910,426
2011-07-05 2011-06-30 37.565 3,905,813 +26,365 0.21% 146,723,630
2011-07-04 2011-06-29 36.444 3,879,448 +24,297 0.21% 141,380,732
2011-06-30 2011-06-28 36.095 3,855,151 +40,324 0.20% 139,152,952
2011-06-29 2011-06-27 35.283 3,814,827 +33,085 0.20% 134,598,144
2011-06-28 2011-06-24 35.167 3,781,742 -1,034 0.20% 132,991,893
2011-06-27 2011-06-23 34.045 3,782,776 +5,687 0.20% 128,784,230
2011-06-24 2011-06-22 35.012 3,777,089 +33,086 0.20% 132,243,759
2011-06-23 2011-06-21 35.206 3,744,003 +16,543 0.20% 131,809,577
2011-06-22 2011-06-20 34.509 3,727,460 +2,584 0.20% 128,631,470
2011-06-21 2011-06-17 35.825 3,724,876 +6,721 0.20% 133,441,893
2011-06-20 2011-06-16 36.366 3,718,155 +25,848 0.20% 135,214,956
2011-06-17 2011-06-15 37.372 3,692,307 +13,958 0.20% 137,988,952
2011-06-16 2011-06-14 37.643 3,678,349 +29,467 0.19% 138,463,454
2011-06-15 2011-06-13 37.295 3,648,882 +44,459 0.19% 136,083,741
2011-06-14 2011-06-10 39.558 3,604,423 -5,687 0.19% 142,583,232
2011-06-13 2011-06-09 41.105 3,610,110 +136,996 0.19% 148,394,827
2011-06-10 2011-06-08 41.782 3,473,114 +18,611 0.18% 145,114,958
2011-06-09 2011-06-07 42.556 3,454,503 +9,305 0.18% 147,010,260
2011-06-08 2011-06-03 42.073 3,445,198 +26,882 0.18% 144,948,204
2011-06-07 2011-06-02 42.943 3,418,316 +22,747 0.18% 146,792,739
2011-06-02 2011-05-31 42.846 3,395,569 +13,441 0.18% 145,487,500
2011-06-01 2011-05-30 42.073 3,382,128 -19,128 0.18% 142,294,690
2011-05-31 2011-05-27 41.976 3,401,256 +14,475 0.18% 142,770,489
2011-05-30 2011-05-26 41.589 3,386,781 +2,068 0.18% 140,852,632
2011-05-27 2011-05-25 41.589 3,384,713 +2,068 0.18% 140,766,626
2011-05-26 2011-05-24 42.073 3,382,645 +4,136 0.18% 142,316,441
2011-05-25 2011-05-23 41.879 3,378,509 -11,374 0.18% 141,488,901
2011-05-24 2011-05-20 43.717 3,389,883 -8,788 0.18% 148,194,655
2011-05-23 2011-05-19 43.523 3,398,671 +8,788 0.18% 147,921,409
2011-05-20 2011-05-18 43.717 3,389,883 -12,924 0.18% 148,194,655
2011-05-19 2011-05-17 42.653 3,402,807 -5,686 0.18% 145,139,393
2011-05-18 2011-05-16 41.396 3,408,493 -11,374 0.18% 141,096,282
2011-05-17 2011-05-13 42.073 3,419,867 +16,026 0.18% 143,882,465
2011-05-16 2011-05-12 41.299 3,403,841 +4,136 0.18% 140,574,496
2011-05-13 2011-05-11 42.363 3,399,705 +10,856 0.18% 144,020,641
2011-05-12 2011-05-09 42.363 3,388,849 +53,248 0.18% 143,560,752
2011-05-11 2011-05-06 42.266 3,335,601 +1,550 0.18% 140,982,409
2011-05-09 2011-05-05 42.653 3,334,051 +2,068 0.18% 142,206,754
2011-05-06 2011-05-04 42.653 3,331,983 -12,924 0.18% 142,118,548
2011-05-05 2011-05-03 43.910 3,344,907 +5,170 0.18% 146,875,479
2011-05-04 2011-04-29 45.465 3,339,737 -517 0.18% 151,842,081
2011-05-03 2011-04-28 45.563 3,340,254 +17,169 0.18% 152,192,883
2011-04-29 2011-04-27 45.465 3,323,085 -3,062 0.18% 151,084,993
2011-04-28 2011-04-26 45.759 3,326,147 +16,329 0.18% 152,201,950
2011-04-27 2011-04-21 46.347 3,309,818 +510 0.18% 153,400,633
2011-04-26 2011-04-20 45.759 3,309,308 +2,552 0.18% 151,431,411
2011-04-21 2011-04-19 44.975 3,306,756 +16,839 0.18% 148,722,519
2011-04-20 2011-04-18 45.759 3,289,917 +36,230 0.18% 150,544,093
2011-04-19 2011-04-15 47.229 3,253,687 -53,069 0.17% 153,668,449
2011-04-18 2011-04-14 46.739 3,306,756 +12,757 0.18% 154,554,775
2011-04-15 2011-04-13 47.719 3,293,999 -29,086 0.18% 157,186,166
2011-04-14 2011-04-12 46.151 3,323,085 +1,020 0.18% 153,364,292
2011-04-13 2011-04-11 46.347 3,322,065 -20,411 0.18% 153,968,247
2011-04-12 2011-04-08 46.641 3,342,476 -31,127 0.18% 155,896,781
2011-04-11 2011-04-07 47.229 3,373,603 -143,389 0.18% 159,331,964
2011-04-08 2011-04-06 45.661 3,516,992 -28,065 0.19% 160,590,258
2011-04-07 2011-04-04 44.975 3,545,057 -33,678 0.19% 159,440,191
2011-04-06 2011-04-01 43.898 3,578,735 -241,873 0.19% 157,097,565
2011-04-04 2011-03-31 42.330 3,820,608 +18,370 0.21% 161,725,360
2011-04-01 2011-03-30 42.526 3,802,238 -31,637 0.20% 161,692,891
2011-03-31 2011-03-29 41.742 3,833,875 +12,247 0.21% 160,032,963
2011-03-30 2011-03-28 41.742 3,821,628 -10,716 0.21% 159,521,751
2011-03-29 2011-03-25 41.350 3,832,344 -4,083 0.21% 158,466,999
2011-03-28 2011-03-24 41.546 3,836,427 +1,021 0.21% 159,387,660
2011-03-25 2011-03-23 41.448 3,835,406 +3,572 0.21% 158,969,427
2011-03-24 2011-03-22 41.840 3,831,834 -1,021 0.21% 160,323,232
2011-03-22 2011-03-18 42.232 3,832,855 -253,098 0.21% 161,868,208
2011-03-21 2011-03-17 41.154 4,085,953 -22,963 0.22% 168,152,975
2011-03-18 2011-03-16 42.134 4,108,916 -7,654 0.22% 173,124,135
2011-03-17 2011-03-15 41.742 4,116,570 -47,456 0.22% 171,833,170
2011-03-16 2011-03-14 42.918 4,164,026 -510 0.22% 178,710,241
2011-03-15 2011-03-11 40.958 4,164,536 -511 0.22% 170,570,845
2011-03-14 2011-03-10 41.742 4,165,047 +45,926 0.22% 173,856,689
2011-03-11 2011-03-09 42.526 4,119,121 -18,881 0.22% 175,168,567
2011-03-10 2011-03-08 43.114 4,138,002 -108,179 0.22% 178,404,281
2011-03-09 2011-03-07 41.840 4,246,181 -8,675 0.23% 177,659,435
2011-03-08 2011-03-04 42.232 4,254,856 -33,678 0.23% 179,690,052
2011-03-07 2011-03-03 42.232 4,288,534 +13,267 0.23% 181,112,333
2011-03-04 2011-03-02 40.664 4,275,267 -7,654 0.23% 173,849,417
2011-03-03 2011-03-01 40.860 4,282,921 -4,082 0.23% 174,999,987
2011-03-02 2011-02-28 39.782 4,287,003 -7,144 0.23% 170,546,071
2011-03-01 2011-02-25 39.116 4,294,147 +9,695 0.23% 167,969,078
2011-02-28 2011-02-24 38.567 4,284,452 -6,123 0.23% 165,238,890
2011-02-25 2011-02-23 39.292 4,290,575 +510 0.23% 168,586,102
2011-02-24 2011-02-22 39.194 4,290,065 -23,983 0.23% 168,145,699
2011-02-23 2011-02-21 39.978 4,314,048 +2,551 0.23% 172,467,407
2011-02-22 2011-02-18 41.056 4,311,497 -8,164 0.23% 177,012,530
2011-02-21 2011-02-17 40.566 4,319,661 -26,025 0.23% 175,231,389
2011-02-18 2011-02-16 40.468 4,345,686 +12,247 0.23% 175,861,305
2011-02-17 2011-02-15 39.782 4,333,439 -65,316 0.23% 172,393,394
2011-02-16 2011-02-14 39.880 4,398,755 +7,655 0.24% 175,422,817
2011-02-15 2011-02-11 39.194 4,391,100 +1,020 0.24% 172,105,685
2011-02-14 2011-02-10 39.488 4,390,080 -2,551 0.24% 173,356,200
2011-02-11 2011-02-09 40.174 4,392,631 +6,123 0.24% 176,469,834
2011-02-10 2011-02-08 40.664 4,386,508 -3,572 0.24% 178,372,919
2011-02-09 2011-02-07 40.664 4,390,080 +2,552 0.24% 178,518,171
2011-02-08 2011-02-02 41.056 4,387,528 +20,921 0.24% 180,134,054
2011-02-07 2011-01-31 41.056 4,366,607 +3,572 0.23% 179,275,122
2011-02-01 2011-01-28 42.036 4,363,035 +6,123 0.23% 183,403,613
2011-01-31 2011-01-27 42.526 4,356,912 -47,456 0.23% 185,280,799
2011-01-28 2011-01-26 42.134 4,404,368 -47,456 0.24% 185,572,643
2011-01-27 2011-01-25 40.860 4,451,824 -9,185 0.24% 181,901,357
2011-01-26 2011-01-24 39.292 4,461,009 +14,288 0.24% 175,282,827
2011-01-25 2011-01-21 40.076 4,446,721 +31,127 0.24% 178,207,135
2011-01-24 2011-01-20 40.566 4,415,594 +194,927 0.24% 179,123,008
2011-01-21 2011-01-19 40.958 4,220,667 +4,592 0.23% 172,869,855
2011-01-20 2011-01-18 41.154 4,216,075 -2,041 0.23% 173,508,005
2011-01-19 2011-01-17 40.468 4,218,116 -4,082 0.23% 170,698,800
2011-01-18 2011-01-14 41.448 4,222,198 -18,880 0.23% 175,001,133
2011-01-17 2011-01-13 41.644 4,241,078 -13,267 0.23% 176,614,798
2011-01-14 2011-01-12 41.840 4,254,345 -38,782 0.23% 178,001,015
2011-01-12 2011-01-10 40.076 4,293,127 -3,061 0.23% 172,051,690
2011-01-11 2011-01-07 40.370 4,296,188 -14,288 0.23% 173,437,255
2011-01-10 2011-01-06 40.076 4,310,476 -510 0.23% 172,746,970
2011-01-07 2011-01-05 40.566 4,310,986 -6,634 0.23% 174,879,479
2011-01-06 2011-01-04 40.468 4,317,620 -61,234 0.23% 174,725,530
2011-01-05 2011-01-03 40.272 4,378,854 -9,695 0.24% 176,345,420
2011-01-04 2010-12-31 39.586 4,388,549 -26,535 0.24% 173,725,758
2011-01-03 2010-12-29 38.332 4,415,084 -1,020 0.24% 169,238,713
2010-12-30 2010-12-28 37.626 4,416,104 +4,082 0.24% 166,162,269
2010-12-29 2010-12-24 37.940 4,412,022 -20,921 0.24% 167,392,084
2010-12-28 2010-12-22 38.136 4,432,943 -9,696 0.24% 169,054,555
2010-12-23 2010-12-21 37.548 4,442,639 +2,042 0.24% 166,812,436
2010-12-22 2010-12-20 37.117 4,440,597 -12,757 0.24% 164,821,260
2010-12-21 2010-12-17 36.568 4,453,354 +7,143 0.24% 162,851,121
2010-12-20 2010-12-16 36.843 4,446,211 +19,901 0.24% 163,809,774
2010-12-17 2010-12-15 37.509 4,426,310 +8,675 0.24% 166,025,828
2010-12-16 2010-12-14 37.901 4,417,635 +265,856 0.24% 167,431,895
2010-12-15 2010-12-13 37.822 4,151,779 -6,634 0.22% 157,030,289
2010-12-14 2010-12-10 37.509 4,158,413 +28,065 0.22% 155,977,317
2010-12-13 2010-12-09 37.822 4,130,348 +19,901 0.22% 156,219,717
2010-12-10 2010-12-08 38.606 4,110,447 +20,412 0.22% 158,689,128
2010-12-09 2010-12-07 39.194 4,090,035 +9,695 0.22% 160,305,681
2010-12-08 2010-12-06 39.292 4,080,340 -1,021 0.22% 160,325,508
2010-12-07 2010-12-03 39.390 4,081,361 +3,572 0.22% 160,765,539
2010-12-06 2010-12-02 39.978 4,077,789 -6,123 0.22% 163,022,223
2010-12-03 2010-12-01 39.292 4,083,912 -1,021 0.22% 160,465,859
2010-12-02 2010-11-30 38.136 4,084,933 +30,107 0.22% 155,782,858
2010-12-01 2010-11-29 39.488 4,054,826 +5,103 0.22% 160,117,635
2010-11-29 2010-11-25 39.488 4,049,723 +10,715 0.22% 159,916,127
2010-11-26 2010-11-24 39.390 4,039,008 +28,066 0.22% 159,097,247
2010-11-25 2010-11-23 39.586 4,010,942 +6,123 0.22% 158,777,751
2010-11-24 2010-11-22 41.056 4,004,819 +10,716 0.22% 164,421,579
2010-11-23 2010-11-19 40.566 3,994,103 -23,983 0.21% 162,024,802
2010-11-22 2010-11-18 40.468 4,018,086 +33,168 0.22% 162,603,982
2010-11-19 2010-11-17 39.194 3,984,918 -1,531 0.21% 156,185,704
2010-11-18 2010-11-16 40.566 3,986,449 +31,127 0.21% 161,714,310
2010-11-17 2010-11-15 42.036 3,955,322 -7,144 0.21% 166,265,076
2010-11-16 2010-11-12 41.546 3,962,466 +5,103 0.21% 164,624,058
2010-11-15 2010-11-11 43.800 3,957,363 -31,637 0.21% 173,330,628
2010-11-12 2010-11-10 43.604 3,989,000 -9,695 0.21% 173,934,585
2010-11-11 2010-11-09 43.702 3,998,695 -46,946 0.21% 174,749,136
2010-11-10 2010-11-08 44.485 4,045,641 -19,391 0.22% 179,972,062
2010-11-09 2010-11-05 44.289 4,065,032 -48,476 0.22% 180,038,051
2010-11-08 2010-11-04 43.898 4,113,508 +35,209 0.22% 180,572,769
2010-11-05 2010-11-03 44.387 4,078,299 -18,880 0.22% 181,025,253
2010-11-04 2010-11-02 43.114 4,097,179 -67,868 0.22% 176,644,253
2010-11-03 2010-11-01 41.644 4,165,047 -42,353 0.22% 173,448,574
2010-11-01 2010-10-28 41.056 4,207,400 -5,613 0.23% 172,738,731
2010-10-29 2010-10-27 40.762 4,213,013 +37,761 0.23% 171,730,735
2010-10-28 2010-10-26 41.154 4,175,252 -80,114 0.22% 171,827,979
2010-10-27 2010-10-25 40.664 4,255,366 -13,267 0.23% 173,040,162
2010-10-26 2010-10-22 40.468 4,268,633 -20,922 0.23% 172,743,123
2010-10-25 2010-10-21 41.252 4,289,555 -8,675 0.23% 176,952,309
2010-10-22 2010-10-20 41.154 4,298,230 -1,530 0.23% 176,889,005
2010-10-21 2010-10-19 41.742 4,299,760 -36,740 0.23% 179,479,856
2010-10-20 2010-10-18 38.881 4,336,500 +6,633 0.23% 168,605,956
2010-10-19 2010-10-15 38.763 4,329,867 +29,086 0.23% 167,838,944
2010-10-18 2010-10-14 37.979 4,300,781 -134,203 0.23% 163,340,167
2010-10-15 2010-10-13 36.921 4,434,984 -16,329 0.24% 163,743,794
2010-10-14 2010-10-12 36.411 4,451,313 -16,329 0.24% 162,078,622
2010-10-13 2010-10-11 36.333 4,467,642 +7,654 0.24% 162,322,973
2010-10-12 2010-10-08 35.824 4,459,988 +20,411 0.24% 159,772,406
2010-10-11 2010-10-07 36.176 4,439,577 +17,860 0.24% 160,607,264
2010-10-08 2010-10-06 36.921 4,421,717 -70,929 0.24% 163,253,964
2010-10-07 2010-10-05 35.628 4,492,646 -18,880 0.24% 160,061,902
2010-10-06 2010-10-04 36.059 4,511,526 -32,148 0.24% 162,679,632
2010-10-05 2010-09-30 34.687 4,543,674 +18,370 0.24% 157,605,847
2010-10-04 2010-09-29 34.765 4,525,304 +2,041 0.24% 157,323,380
2010-09-30 2010-09-28 34.295 4,523,263 +23,473 0.24% 155,124,996
2010-09-29 2010-09-27 34.648 4,499,790 +3,062 0.24% 155,907,282
2010-09-28 2010-09-24 34.413 4,496,728 -1,021 0.24% 154,743,717
2010-09-27 2010-09-22 34.608 4,497,749 -8,675 0.24% 155,660,280
2010-09-24 2010-09-21 34.648 4,506,424 +4,083 0.24% 156,137,135
2010-09-22 2010-09-20 34.883 4,502,341 +6,633 0.24% 157,054,462
2010-09-21 2010-09-17 34.726 4,495,708 -47,456 0.24% 156,118,262
2010-09-20 2010-09-16 34.099 4,543,164 -21,942 0.24% 154,917,171
2010-09-17 2010-09-15 33.746 4,565,106 -27,555 0.25% 154,055,039
2010-09-16 2010-09-14 33.629 4,592,661 -11,226 0.25% 154,444,898
2010-09-15 2010-09-13 33.550 4,603,887 -31,127 0.25% 154,461,522
2010-09-14 2010-09-10 32.923 4,635,014 +15,819 0.25% 152,599,189
2010-09-13 2010-09-09 32.923 4,619,195 -2,552 0.25% 152,078,378
2010-09-10 2010-09-08 32.806 4,621,747 -22,452 0.25% 151,618,961
2010-09-09 2010-09-07 33.237 4,644,199 -27,045 0.25% 154,357,794
2010-09-08 2010-09-06 33.416 4,671,244 -2,041 0.25% 156,092,862
2010-09-07 2010-09-03 32.546 4,673,285 +25,801 0.25% 152,095,332
2010-09-06 2010-09-02 32.783 4,647,484 -19,725 0.25% 152,358,334
2010-09-03 2010-09-01 31.399 4,667,209 +4,552 0.25% 146,545,179
2010-09-02 2010-08-31 31.438 4,662,657 +20,736 0.25% 146,586,637
2010-09-01 2010-08-30 31.913 4,641,921 -3,035 0.25% 148,137,517
2010-08-31 2010-08-27 31.636 4,644,956 +1,518 0.25% 146,948,573
2010-08-30 2010-08-26 31.913 4,643,438 +17,701 0.25% 148,185,929
2010-08-27 2010-08-25 31.953 4,625,737 -32,368 0.25% 147,803,964
2010-08-26 2010-08-24 32.229 4,658,105 +5,057 0.25% 150,127,643
2010-08-25 2010-08-23 33.020 4,653,048 -22,253 0.25% 153,644,773
2010-08-24 2010-08-20 32.902 4,675,301 -2,528 0.25% 153,824,916
2010-08-23 2010-08-19 33.218 4,677,829 -10,115 0.25% 155,387,976
2010-08-20 2010-08-18 33.455 4,687,944 -109,748 0.25% 156,836,290
2010-08-19 2010-08-17 32.111 4,797,692 -12,644 0.26% 154,057,262
2010-08-18 2010-08-16 31.597 4,810,336 -3,540 0.26% 151,990,336
2010-08-17 2010-08-13 31.478 4,813,876 +15,172 0.26% 151,531,091
2010-08-16 2010-08-12 31.320 4,798,704 -44,506 0.26% 150,294,444
2010-08-13 2010-08-11 31.953 4,843,210 +8,092 0.26% 154,752,774
2010-08-12 2010-08-10 32.348 4,835,118 +13,656 0.26% 156,406,272
2010-08-11 2010-08-09 32.862 4,821,462 -506 0.26% 158,443,182
2010-08-10 2010-08-06 32.506 4,821,968 -32,368 0.26% 156,743,639
2010-08-09 2010-08-05 32.467 4,854,336 -506 0.26% 157,603,832
2010-08-06 2010-08-04 32.150 4,854,842 +55,127 0.26% 156,084,375
2010-08-05 2010-08-03 32.150 4,799,715 +4,552 0.26% 154,312,028
2010-08-04 2010-08-02 32.664 4,795,163 -42,989 0.26% 156,630,814
2010-08-03 2010-07-30 31.597 4,838,152 -3,035 0.26% 152,869,227
2010-07-30 2010-07-28 31.794 4,841,187 -18,207 0.26% 153,922,352
2010-07-29 2010-07-27 31.755 4,859,394 -104,690 0.26% 154,309,065
2010-07-28 2010-07-26 30.806 4,964,084 -27,311 0.27% 152,922,138
2010-07-27 2010-07-23 30.924 4,991,395 -79,908 0.27% 154,355,630
2010-07-26 2010-07-22 30.173 5,071,303 +2,023 0.27% 153,016,365
2010-07-23 2010-07-21 29.738 5,069,280 +61,701 0.27% 150,750,202
2010-07-22 2010-07-20 29.540 5,007,579 -13,655 0.27% 147,925,210
2010-07-21 2010-07-19 28.868 5,021,234 -21,747 0.27% 144,952,965
2010-07-20 2010-07-16 28.987 5,042,981 -30,345 0.27% 146,179,035
2010-07-19 2010-07-15 29.066 5,073,326 +14,161 0.27% 147,459,885
2010-07-15 2010-07-13 29.224 5,059,165 -6,069 0.27% 147,848,548
2010-07-14 2010-07-12 29.580 5,065,234 +14,161 0.27% 149,828,659
2010-07-13 2010-07-09 29.382 5,051,073 +7,586 0.27% 148,411,051
2010-07-12 2010-07-08 28.631 5,043,487 +8,092 0.27% 144,398,690
2010-07-09 2010-07-07 28.749 5,035,395 -21,241 0.27% 144,764,388
2010-07-08 2010-07-06 29.580 5,056,636 +6,574 0.27% 149,574,332
2010-07-07 2010-07-05 28.314 5,050,062 +15,679 0.27% 142,989,292
2010-07-06 2010-07-02 28.354 5,034,383 -2,023 0.27% 142,744,437
2010-07-05 2010-06-30 28.828 5,036,406 +13,655 0.27% 145,191,785
2010-07-02 2010-06-29 28.868 5,022,751 +1,011 0.27% 144,996,758
2010-06-30 2010-06-28 30.173 5,021,740 +1,012 0.27% 151,520,901
2010-06-29 2010-06-25 30.054 5,020,728 +27,310 0.27% 150,894,729
2010-06-28 2010-06-24 30.213 4,993,418 +131,496 0.27% 150,863,807
2010-06-25 2010-06-23 30.015 4,861,922 -14,667 0.26% 145,929,652
2010-06-24 2010-06-22 30.529 4,876,589 -98,622 0.26% 148,876,873
2010-06-23 2010-06-21 30.173 4,975,211 -24,276 0.27% 150,116,982
2010-06-22 2010-06-18 28.631 4,999,487 -42,483 0.27% 143,138,939
2010-06-21 2010-06-17 27.207 5,041,970 +4,046 0.27% 137,177,372
2010-06-18 2010-06-15 27.009 5,037,924 +4,552 0.27% 136,071,163
2010-06-17 2010-06-14 27.009 5,033,372 -5,563 0.27% 135,948,217
2010-06-15 2010-06-11 26.693 5,038,935 +50,575 0.27% 134,504,344
2010-06-14 2010-06-10 26.377 4,988,360 +200,277 0.27% 131,576,220
2010-06-11 2010-06-09 26.139 4,788,083 -1,517 0.26% 125,157,509
2010-06-09 2010-06-07 26.298 4,789,600 +9,609 0.26% 125,954,786
2010-06-08 2010-06-04 27.128 4,779,991 +29,334 0.26% 129,671,632
2010-06-07 2010-06-03 27.405 4,750,657 -8,598 0.26% 130,190,919
2010-06-04 2010-06-02 26.535 4,759,255 +19,724 0.26% 126,286,020
2010-06-03 2010-06-01 26.891 4,739,531 -49,058 0.26% 127,449,479
2010-06-02 2010-05-31 28.117 4,788,589 +3,035 0.26% 134,639,022
2010-06-01 2010-05-28 28.235 4,785,554 -13,150 0.26% 135,121,425
2010-05-31 2010-05-27 27.326 4,798,704 -5,057 0.26% 131,128,107
2010-05-28 2010-05-26 25.665 4,803,761 +4,552 0.26% 123,287,734
2010-05-27 2010-05-25 25.467 4,799,209 +15,678 0.26% 122,221,980
2010-05-26 2010-05-24 26.653 4,783,531 +19,218 0.26% 127,497,677
2010-05-25 2010-05-20 26.100 4,764,313 -27,816 0.26% 124,347,771
2010-05-24 2010-05-19 26.574 4,792,129 +12,644 0.26% 127,347,832
2010-05-20 2010-05-18 27.128 4,779,485 +40,460 0.26% 129,657,905
2010-05-19 2010-05-17 26.535 4,739,025 -6,069 0.26% 125,749,221
2010-05-18 2010-05-14 27.365 4,745,094 -11,632 0.26% 129,850,820
2010-05-17 2010-05-13 27.879 4,756,726 +60,690 0.26% 132,614,507
2010-05-14 2010-05-12 28.117 4,696,036 -1,012 0.25% 132,036,742
2010-05-13 2010-05-11 29.619 4,697,048 +60,690 0.25% 139,123,533
2010-05-12 2010-05-10 30.845 4,636,358 +26,299 0.25% 143,009,652
2010-05-10 2010-05-06 29.738 4,610,059 +52,598 0.25% 137,093,892
2010-05-07 2010-05-05 31.506 4,557,461 +20,736 0.25% 143,586,278
2010-05-06 2010-05-04 32.390 4,536,725 +125,088 0.25% 146,943,849
2010-05-05 2010-05-03 33.314 4,411,637 +88,090 0.24% 146,969,838
2010-05-04 2010-04-30 34.600 4,323,547 +5,973 0.24% 149,595,060
2010-05-03 2010-04-29 34.037 4,317,574 -139,850 0.24% 146,959,314
2010-04-30 2010-04-28 34.279 4,457,424 +10,949 0.25% 152,794,209
2010-04-29 2010-04-27 34.680 4,446,475 -106,008 0.24% 154,205,749
2010-04-28 2010-04-26 35.082 4,552,483 -6,469 0.25% 159,711,611
2010-04-27 2010-04-23 34.721 4,558,952 +18,912 0.25% 158,289,708
2010-04-26 2010-04-22 35.082 4,540,040 +60,220 0.25% 159,275,082
2010-04-23 2010-04-21 35.725 4,479,820 +178,172 0.25% 160,042,837
2010-04-22 2010-04-20 35.926 4,301,648 +21,400 0.24% 154,541,920
2010-04-21 2010-04-19 36.127 4,280,248 -169,711 0.24% 154,633,128
2010-04-20 2010-04-16 36.529 4,449,959 +42,303 0.25% 162,552,558
2010-04-19 2010-04-15 36.810 4,407,656 +24,387 0.24% 162,247,152
2010-04-16 2010-04-14 36.971 4,383,269 +34,340 0.24% 162,054,041
2010-04-15 2010-04-13 37.172 4,348,929 +22,894 0.24% 161,658,284
2010-04-14 2010-04-12 38.016 4,326,035 -26,875 0.24% 164,458,029
2010-04-13 2010-04-09 38.378 4,352,910 -7,963 0.24% 167,054,037
2010-04-12 2010-04-08 38.016 4,360,873 +104,514 0.24% 165,782,426
2010-04-09 2010-04-07 38.257 4,256,359 -27,870 0.23% 162,835,508
2010-04-08 2010-04-01 37.654 4,284,229 -28,866 0.24% 161,319,246
2010-04-07 2010-03-31 37.293 4,313,095 +17,916 0.24% 160,846,241
2010-04-01 2010-03-30 37.735 4,295,179 -12,939 0.24% 162,076,771
2010-03-31 2010-03-29 37.212 4,308,118 -20,903 0.24% 160,314,384
2010-03-30 2010-03-26 36.891 4,329,021 -1,493 0.24% 159,700,505
2010-03-29 2010-03-25 36.609 4,330,514 +4,977 0.24% 158,537,403
2010-03-26 2010-03-24 36.931 4,325,537 -9,954 0.24% 159,745,803
2010-03-25 2010-03-23 36.690 4,335,491 +2,488 0.24% 159,068,059
2010-03-24 2010-03-22 36.730 4,333,003 +31,355 0.24% 159,150,901
2010-03-23 2010-03-19 37.654 4,301,648 +34,340 0.24% 161,975,144
2010-03-22 2010-03-18 37.855 4,267,308 +3,484 0.23% 161,539,527
2010-03-19 2010-03-17 38.378 4,263,824 -13,935 0.23% 163,635,134
2010-03-18 2010-03-16 37.654 4,277,759 -8,959 0.24% 161,075,623
2010-03-17 2010-03-15 37.333 4,286,718 +20,903 0.24% 160,034,841
2010-03-16 2010-03-12 38.297 4,265,815 +64,202 0.23% 163,368,692
2010-03-15 2010-03-11 39.784 4,201,613 -118,450 0.23% 167,157,227
2010-03-12 2010-03-10 38.136 4,320,063 +4,977 0.24% 164,751,815
2010-03-11 2010-03-09 35.484 4,315,086 -98,243 0.24% 153,117,234
2010-03-10 2010-03-08 35.926 4,413,329 +33,345 0.24% 158,554,195
2010-03-09 2010-03-05 35.082 4,379,984 +6,967 0.24% 153,659,948
2010-03-08 2010-03-04 34.721 4,373,017 +12,940 0.24% 151,833,926
2010-03-05 2010-03-03 35.444 4,360,077 +18,912 0.24% 154,538,488
2010-03-04 2010-03-02 35.966 4,341,165 +5,475 0.24% 156,136,070
2010-03-03 2010-03-01 36.167 4,335,690 +50,266 0.24% 156,810,322
2010-03-02 2010-02-26 34.801 4,285,424 -6,967 0.24% 149,137,069
2010-03-01 2010-02-25 34.520 4,292,391 +6,967 0.24% 148,172,072
2010-02-26 2010-02-24 34.881 4,285,424 -11,944 0.24% 149,481,497
2010-02-25 2010-02-23 35.283 4,297,368 -57,732 0.24% 151,625,057
2010-02-24 2010-02-22 34.439 4,355,100 +13,438 0.24% 149,986,741
2010-02-23 2010-02-19 33.113 4,341,662 -21,401 0.24% 143,766,314
2010-02-22 2010-02-18 34.158 4,363,063 +10,949 0.24% 149,033,645
2010-02-19 2010-02-17 35.283 4,352,114 -4,977 0.24% 153,556,673
2010-02-18 2010-02-12 35.364 4,357,091 +4,977 0.24% 154,082,465
2010-02-17 2010-02-11 34.439 4,352,114 -23,391 0.24% 149,883,905
2010-02-12 2010-02-10 32.752 4,375,505 +1,991 0.24% 143,304,460
2010-02-11 2010-02-09 32.752 4,373,514 -6,968 0.24% 143,239,252
2010-02-10 2010-02-08 32.470 4,380,482 +104,514 0.24% 142,235,229
2010-02-09 2010-02-05 32.269 4,275,968 +19,908 0.24% 137,982,467
2010-02-08 2010-02-04 33.997 4,256,060 +23,391 0.23% 144,694,499
2010-02-05 2010-02-03 35.283 4,232,669 +62,211 0.23% 149,342,267
2010-02-04 2010-02-02 34.520 4,170,458 +44,294 0.23% 143,962,981
2010-02-03 2010-02-01 34.721 4,126,164 -22,894 0.23% 143,263,034
2010-02-02 2010-01-29 33.274 4,149,058 +14,433 0.23% 138,055,514
2010-01-29 2010-01-27 32.792 4,134,625 +47,280 0.23% 135,581,427
2010-01-28 2010-01-26 33.676 4,087,345 +24,387 0.23% 137,644,617
2010-01-27 2010-01-25 34.801 4,062,958 +41,806 0.22% 141,395,029
2010-01-26 2010-01-22 35.725 4,021,152 +80,625 0.22% 143,656,793
2010-01-25 2010-01-21 37.293 3,940,527 +35,834 0.22% 146,952,236
2010-01-22 2010-01-20 38.257 3,904,693 +71,169 0.22% 149,381,824
2010-01-21 2010-01-19 38.900 3,833,524 +60,718 0.21% 149,123,971
2010-01-20 2010-01-18 39.342 3,772,806 +30,856 0.21% 148,429,793
2010-01-19 2010-01-15 39.623 3,741,950 +15,926 0.21% 148,268,471
2010-01-18 2010-01-14 40.387 3,726,024 +12,940 0.21% 150,482,371
2010-01-15 2010-01-13 40.146 3,713,084 +70,174 0.20% 149,064,483
2010-01-14 2010-01-12 40.990 3,642,910 +128,901 0.20% 149,321,563
2010-01-13 2010-01-11 41.894 3,514,009 -3,484 0.19% 147,215,266
2010-01-12 2010-01-08 41.592 3,517,493 +20,405 0.19% 146,301,071
2010-01-11 2010-01-07 42.195 3,497,088 +5,972 0.19% 147,560,383
2010-01-08 2010-01-06 43.300 3,491,116 -14,433 0.19% 151,166,471
2010-01-07 2010-01-05 42.195 3,505,549 -1,493 0.19% 147,917,397
2010-01-06 2010-01-04 41.191 3,507,042 -7,963 0.19% 144,457,052
2010-01-05 2009-12-31 41.994 3,515,005 -5,972 0.19% 147,610,127
2010-01-04 2009-12-29 41.090 3,520,977 -29,861 0.19% 144,677,308
2009-12-30 2009-12-28 41.391 3,550,838 +47,280 0.20% 146,974,502
2009-12-29 2009-12-24 41.291 3,503,558 +38,820 0.19% 144,665,528
2009-12-28 2009-12-22 40.990 3,464,738 +497 0.19% 142,018,358
2009-12-23 2009-12-21 41.592 3,464,241 -8,958 0.19% 144,086,191
2009-12-22 2009-12-18 40.990 3,473,199 +2,986 0.19% 142,365,171
2009-12-21 2009-12-17 42.396 3,470,213 -9,456 0.19% 147,123,655
2009-12-18 2009-12-16 42.698 3,479,669 +27,373 0.19% 148,573,306
2009-12-17 2009-12-15 43.903 3,452,296 -34,341 0.19% 151,566,557
2009-12-16 2009-12-14 43.803 3,486,637 -70,173 0.19% 152,723,950
2009-12-15 2009-12-11 43.200 3,556,810 -62,709 0.20% 153,653,708
2009-12-14 2009-12-10 41.994 3,619,519 +9,954 0.20% 151,999,117
2009-12-11 2009-12-09 42.095 3,609,565 +5,474 0.20% 151,943,740
2009-12-10 2009-12-08 42.798 3,604,091 +11,447 0.20% 154,247,904
2009-12-09 2009-12-07 42.999 3,592,644 +7,963 0.20% 154,479,864
2009-12-08 2009-12-04 43.602 3,584,681 -10,451 0.20% 156,298,269
2009-12-07 2009-12-03 42.999 3,595,132 -39,815 0.20% 154,586,845
2009-12-04 2009-12-02 42.195 3,634,947 -6,470 0.20% 153,377,374
2009-12-03 2009-12-01 41.391 3,641,417 -9,954 0.20% 150,723,703
2009-12-02 2009-11-30 41.191 3,651,371 +50,764 0.20% 150,402,045
2009-12-01 2009-11-27 40.286 3,600,607 +54,746 0.20% 145,055,439
2009-11-30 2009-11-26 42.597 3,545,861 +26,875 0.20% 151,043,308
2009-11-27 2009-11-25 43.200 3,518,986 -18,415 0.19% 152,019,716
2009-11-26 2009-11-24 42.999 3,537,401 -15,926 0.19% 152,104,473
2009-11-25 2009-11-23 42.798 3,553,327 -9,953 0.20% 152,075,306
2009-11-24 2009-11-20 42.597 3,563,280 +20,405 0.20% 151,785,306
2009-11-23 2009-11-19 43.300 3,542,875 -22,396 0.20% 153,407,652
2009-11-20 2009-11-18 42.999 3,565,271 -6,470 0.20% 153,302,854
2009-11-19 2009-11-17 44.707 3,571,741 +2,986 0.20% 159,681,239
2009-11-18 2009-11-16 44.506 3,568,755 -20,903 0.20% 158,830,676
2009-11-17 2009-11-13 44.205 3,589,658 -2,986 0.20% 158,679,080
2009-11-16 2009-11-12 44.606 3,592,644 -114,966 0.20% 160,254,812
2009-11-13 2009-11-11 40.889 3,707,610 -8,460 0.20% 151,601,109
2009-11-12 2009-11-10 40.688 3,716,070 -23,889 0.20% 151,200,363
2009-11-11 2009-11-09 40.789 3,739,959 +10,451 0.21% 152,548,098
2009-11-10 2009-11-06 40.990 3,729,508 -21,400 0.21% 152,871,184
2009-11-09 2009-11-05 39.824 3,750,908 +6,967 0.21% 149,377,085
2009-11-06 2009-11-04 40.186 3,743,941 -9,953 0.21% 150,453,713
2009-11-05 2009-11-03 40.106 3,753,894 +8,460 0.21% 150,551,976
2009-11-04 2009-11-02 40.387 3,745,434 +63,704 0.21% 151,266,280
2009-11-03 2009-10-30 40.688 3,681,730 +24,885 0.20% 149,803,128
2009-11-02 2009-10-29 40.688 3,656,845 +3,483 0.20% 148,790,602
2009-10-30 2009-10-28 41.693 3,653,362 -4,977 0.20% 152,319,227
2009-10-29 2009-10-27 41.592 3,658,339 +4,480 0.20% 152,159,198
2009-10-28 2009-10-23 42.195 3,653,859 -24,387 0.20% 154,175,370
2009-10-27 2009-10-22 41.391 3,678,246 +20,903 0.20% 152,248,110
2009-10-23 2009-10-21 41.793 3,657,343 +13,437 0.20% 152,852,641
2009-10-22 2009-10-20 41.894 3,643,906 +45,290 0.20% 152,657,148
2009-10-21 2009-10-19 41.592 3,598,616 +9,954 0.20% 149,675,174
2009-10-20 2009-10-16 41.894 3,588,662 -1,991 0.20% 150,342,765
2009-10-19 2009-10-15 42.195 3,590,653 +3,981 0.20% 151,508,379
2009-10-16 2009-10-14 41.994 3,586,672 +26,378 0.20% 150,619,731
2009-10-15 2009-10-13 41.492 3,560,294 +3,981 0.20% 147,723,585
2009-10-14 2009-10-12 40.889 3,556,313 +6,968 0.20% 145,414,700
2009-10-13 2009-10-09 41.994 3,549,345 -9,954 0.20% 149,052,210
2009-10-12 2009-10-08 42.597 3,559,299 +8,461 0.20% 151,615,727
2009-10-09 2009-10-07 42.095 3,550,838 +7,963 0.20% 149,471,642
2009-10-08 2009-10-06 40.487 3,542,875 +497 0.20% 143,441,494
2009-10-07 2009-10-05 39.181 3,542,378 +5,973 0.20% 138,794,876
2009-10-06 2009-10-02 39.664 3,536,405 +17,916 0.19% 140,266,210
2009-10-05 2009-09-30 40.889 3,518,489 +6,968 0.19% 143,868,107
2009-10-02 2009-09-29 41.894 3,511,521 -8,461 0.19% 147,111,034
2009-09-30 2009-09-28 41.492 3,519,982 +14,433 0.19% 146,050,961
2009-09-29 2009-09-25 42.396 3,505,549 -1,990 0.19% 148,621,766
2009-09-28 2009-09-24 43.200 3,507,539 +26,875 0.19% 151,525,208
2009-09-25 2009-09-23 44.405 3,480,664 -498 0.19% 154,560,422
2009-09-24 2009-09-22 44.606 3,481,162 +24,387 0.19% 155,282,004
2009-09-23 2009-09-21 44.205 3,456,775 +14,930 0.19% 152,805,052
2009-09-22 2009-09-18 45.511 3,441,845 +14,931 0.19% 156,640,274
2009-09-21 2009-09-17 44.908 3,426,914 -26,378 0.19% 153,895,051
2009-09-18 2009-09-16 43.803 3,453,292 -6,470 0.19% 151,263,350
2009-09-17 2009-09-15 41.592 3,459,762 +36,332 0.19% 143,899,899
2009-09-16 2009-09-14 42.597 3,423,430 +13,437 0.19% 145,828,105
2009-09-15 2009-09-11 43.099 3,409,993 -4,977 0.19% 146,968,649
2009-09-14 2009-09-10 43.300 3,414,970 +12,940 0.19% 147,869,324
2009-09-11 2009-09-09 44.408 3,402,030 +19,908 0.19% 151,075,700
2009-09-10 2009-09-08 44.104 3,382,122 +27,066 0.19% 149,165,268
2009-09-09 2009-09-07 44.408 3,355,056 -24,220 0.19% 148,989,701
2009-09-08 2009-09-04 42.789 3,379,276 +18,289 0.19% 144,595,902
2009-09-07 2009-09-03 40.968 3,360,987 +45,474 0.19% 137,693,618
2009-09-04 2009-09-02 40.422 3,315,513 +48,440 0.18% 134,019,554
2009-09-03 2009-09-01 42.486 3,267,073 -494 0.18% 138,803,393
2009-09-02 2009-08-31 41.879 3,267,567 +6,426 0.18% 136,841,176
2009-09-01 2009-08-28 43.801 3,261,141 -13,346 0.18% 142,839,864
2009-08-31 2009-08-27 45.621 3,274,487 +22,737 0.18% 149,386,643
2009-08-28 2009-08-26 47.948 3,251,750 -19,771 0.18% 155,914,837
2009-08-27 2009-08-25 47.442 3,271,521 -59,315 0.18% 155,208,145
2009-08-26 2009-08-24 45.824 3,330,836 +6,920 0.18% 152,631,231
2009-08-25 2009-08-21 44.509 3,323,916 -52,888 0.18% 147,943,085
2009-08-24 2009-08-20 44.003 3,376,804 +14,334 0.19% 148,589,139
2009-08-21 2009-08-19 44.610 3,362,470 +6,426 0.19% 149,999,207
2009-08-20 2009-08-18 45.621 3,356,044 -86,006 0.19% 153,107,386
2009-08-18 2009-08-14 46.228 3,442,050 +7,909 0.19% 159,120,205
2009-08-17 2009-08-13 45.621 3,434,141 +8,402 0.19% 156,670,280
2009-08-14 2009-08-12 45.217 3,425,739 +29,163 0.19% 154,900,832
2009-08-13 2009-08-11 46.431 3,396,576 -33,117 0.19% 157,705,187
2009-08-12 2009-08-10 46.532 3,429,693 -23,726 0.19% 159,589,764
2009-08-11 2009-08-07 45.217 3,453,419 +26,198 0.19% 156,152,432
2009-08-10 2009-08-06 47.038 3,427,221 +6,425 0.19% 161,208,159
2009-08-07 2009-08-05 45.520 3,420,796 +10,380 0.19% 155,715,428
2009-08-06 2009-08-04 46.633 3,410,416 +97,375 0.19% 159,037,755
2009-08-05 2009-08-03 47.645 3,313,041 +87,982 0.18% 157,848,214
2009-08-04 2009-07-31 44.711 3,225,059 -16,805 0.18% 144,195,560
2009-08-03 2009-07-30 40.260 3,241,864 +19,771 0.18% 130,517,822
2009-07-31 2009-07-29 38.399 3,222,093 -21,254 0.18% 123,724,649
2009-07-30 2009-07-28 39.329 3,243,347 +17,794 0.18% 127,559,153
2009-07-29 2009-07-27 40.341 3,225,553 -67,223 0.18% 130,122,167
2009-07-28 2009-07-24 38.520 3,292,776 -13,345 0.18% 126,838,495
2009-07-27 2009-07-23 38.480 3,306,121 -75,626 0.18% 127,218,774
2009-07-24 2009-07-22 36.780 3,381,747 -38,554 0.19% 124,381,830
2009-07-23 2009-07-21 36.214 3,420,301 -52,395 0.19% 123,862,348
2009-07-22 2009-07-20 34.555 3,472,696 -52,888 0.19% 119,998,712
2009-07-21 2009-07-17 32.653 3,525,584 +120,803 0.20% 115,121,529
2009-07-20 2009-07-16 32.289 3,404,781 -16,806 0.19% 109,937,035
2009-07-17 2009-07-15 32.046 3,421,587 -21,748 0.19% 109,649,010
2009-07-16 2009-07-14 31.277 3,443,335 -14,334 0.19% 107,698,763
2009-07-15 2009-07-13 30.873 3,457,669 +28,174 0.19% 106,748,038
2009-07-14 2009-07-10 32.168 3,429,495 -6,920 0.19% 110,318,729
2009-07-13 2009-07-09 32.289 3,436,415 -8,897 0.19% 110,958,466
2009-07-10 2009-07-08 31.156 3,445,312 -3,460 0.19% 107,342,382
2009-07-09 2009-07-07 31.439 3,448,772 -61,292 0.19% 108,427,002
2009-07-08 2009-07-06 30.630 3,510,064 +10,380 0.19% 107,513,465
2009-07-07 2009-07-03 30.954 3,499,684 +25,703 0.19% 108,328,371
2009-07-06 2009-07-02 31.439 3,473,981 +54,866 0.19% 109,219,555
2009-07-03 2009-06-30 32.410 3,419,115 +77,603 0.19% 110,814,903
2009-07-02 2009-06-29 32.936 3,341,512 -15,323 0.19% 110,057,432
2009-06-30 2009-06-26 30.873 3,356,835 +20,760 0.19% 103,635,006
2009-06-29 2009-06-25 30.387 3,336,075 +31,140 0.19% 101,374,258
2009-06-26 2009-06-24 30.104 3,304,935 -4,943 0.18% 99,491,918
2009-06-25 2009-06-23 29.659 3,309,878 -12,851 0.18% 98,167,540
2009-06-24 2009-06-22 30.751 3,322,729 +7,908 0.18% 102,178,721
2009-06-23 2009-06-19 30.832 3,314,821 +7,414 0.18% 102,203,789
2009-06-22 2009-06-18 31.277 3,307,407 +16,312 0.18% 103,447,281
2009-06-19 2009-06-17 32.006 3,291,095 +6,426 0.18% 105,334,066
2009-06-17 2009-06-15 31.965 3,284,669 +49,428 0.18% 104,995,491
2009-06-16 2009-06-12 33.098 3,235,241 +32,623 0.18% 107,080,869
2009-06-15 2009-06-11 34.110 3,202,618 -2,471 0.18% 109,240,747
2009-06-12 2009-06-10 34.150 3,205,089 +1,482 0.18% 109,454,718
2009-06-11 2009-06-09 32.936 3,203,607 -49,428 0.18% 105,515,336
2009-06-10 2009-06-08 35.121 3,253,035 +11,368 0.18% 114,251,104
2009-06-09 2009-06-05 35.971 3,241,667 +14,271 0.18% 116,606,325
2009-06-08 2009-06-04 35.324 3,227,396 -84,028 0.18% 114,003,569
2009-06-05 2009-06-03 36.254 3,311,424 -86,500 0.18% 120,053,478
2009-06-04 2009-06-02 35.647 3,397,924 +58,820 0.19% 121,127,155
2009-06-03 2009-06-01 36.659 3,339,104 +989 0.19% 122,408,081
2009-06-02 2009-05-29 36.012 3,338,115 +22,242 0.19% 120,210,733
2009-06-01 2009-05-27 34.798 3,315,873 +76,615 0.18% 115,384,716
2009-05-29 2009-05-26 33.988 3,239,258 +101,822 0.18% 110,097,326
2009-05-27 2009-05-25 32.370 3,137,436 +54,866 0.17% 101,558,624
2009-05-26 2009-05-22 32.491 3,082,570 -83,040 0.17% 100,156,800
2009-05-25 2009-05-21 32.208 3,165,610 +24,714 0.18% 101,958,262
2009-05-22 2009-05-20 30.671 3,140,896 -80,568 0.17% 96,332,916
2009-05-21 2009-05-19 28.728 3,221,464 -21,749 0.18% 92,547,263
2009-05-20 2009-05-18 28.728 3,243,213 +9,886 0.18% 93,172,075
2009-05-19 2009-05-15 28.647 3,233,327 -12,357 0.18% 92,626,410
2009-05-18 2009-05-14 28.688 3,245,684 +56,348 0.18% 93,111,734
2009-05-15 2009-05-13 28.809 3,189,336 -56,348 0.18% 91,882,375
2009-05-14 2009-05-12 28.769 3,245,684 -2,472 0.18% 93,374,391
2009-05-13 2009-05-11 28.324 3,248,156 -42,014 0.18% 91,999,796
2009-05-12 2009-05-08 28.566 3,290,170 +89,466 0.18% 93,988,558
2009-05-11 2009-05-07 28.324 3,200,704 -5,437 0.18% 90,655,780
2009-05-08 2009-05-06 26.058 3,206,141 +152,240 0.18% 83,544,994
2009-05-07 2009-05-05 26.705 3,053,901 -60,303 0.17% 81,555,046
2009-05-06 2009-05-04 25.815 3,114,204 -94,409 0.17% 80,393,268
2009-05-05 2009-04-30 23.104 3,208,613 -11,863 0.18% 74,131,945
2009-05-04 2009-04-29 22.497 3,220,476 +7,415 0.18% 72,451,404
2009-04-30 2009-04-28 22.052 3,213,061 -54,372 0.18% 70,854,497
2009-04-29 2009-04-27 23.064 3,267,433 -449,305 0.18% 75,358,716
2009-04-28 2009-04-24 24.561 3,716,738 +28,668 0.21% 91,285,665
2009-04-27 2009-04-23 25.006 3,688,070 -122,088 0.20% 92,223,070
2009-04-24 2009-04-22 24.682 3,810,158 +14,334 0.21% 94,042,630
2009-04-23 2009-04-21 23.954 3,795,824 -101,823 0.21% 90,924,248
2009-04-22 2009-04-20 24.480 3,897,647 -1,483 0.22% 95,413,499
2009-04-21 2009-04-17 24.156 3,899,130 +16,312 0.22% 94,187,657
2009-04-20 2009-04-16 24.925 3,882,818 -49,923 0.22% 96,778,680
2009-04-17 2009-04-15 25.855 3,932,741 +518,506 0.22% 101,682,953
2009-04-16 2009-04-14 25.046 3,414,235 +56,348 0.19% 85,513,760
2009-04-15 2009-04-09 21.486 3,357,887 -364,783 0.19% 72,146,048
2009-04-07 2009-04-03 19.159 3,722,670 +5,437 0.21% 71,322,485
2009-04-06 2009-04-02 18.795 3,717,233 -10,874 0.21% 69,864,644
2009-04-03 2009-04-01 18.046 3,728,107 +63,763 0.21% 67,278,325
2009-04-02 2009-03-31 17.723 3,664,344 +7,414 0.20% 64,941,497
2009-04-01 2009-03-30 18.694 3,656,930 -27,185 0.20% 68,361,340
2009-03-31 2009-03-27 18.491 3,684,115 +25,702 0.20% 68,124,186
2009-03-30 2009-03-26 17.702 3,658,413 +90,949 0.20% 64,762,370
2009-03-27 2009-03-25 18.127 3,567,464 +52,889 0.20% 64,668,019
2009-03-26 2009-03-24 19.705 3,514,575 +3,954 0.20% 69,255,413
2009-03-25 2009-03-23 19.301 3,510,621 -80,569 0.19% 67,757,016
2009-03-24 2009-03-20 18.451 3,591,190 +53,383 0.20% 66,260,571
2009-03-23 2009-03-19 17.965 3,537,807 -50,417 0.20% 63,557,829
2009-03-20 2009-03-18 15.962 3,588,224 +3,460 0.20% 57,276,768
2009-03-19 2009-03-17 15.882 3,584,764 -3,954 0.20% 56,931,441
2009-03-18 2009-03-16 16.185 3,588,718 -37,566 0.20% 58,083,298
2009-03-17 2009-03-13 15.436 3,626,284 +45,969 0.20% 55,976,830
2009-03-16 2009-03-12 15.618 3,580,315 +5,437 0.20% 55,919,141
2009-03-13 2009-03-11 14.546 3,574,878 +17,300 0.20% 52,001,044
2009-03-11 2009-03-09 14.769 3,557,578 +1,977 0.20% 52,541,110
2009-03-10 2009-03-06 15.173 3,555,601 -4,449 0.20% 53,950,594
2009-03-09 2009-03-05 15.335 3,560,050 -5,931 0.20% 54,594,294
2009-03-06 2009-03-04 16.165 3,565,981 +13,840 0.20% 57,643,156
2009-03-05 2009-03-03 15.679 3,552,141 -25,209 0.20% 55,694,697
2009-03-04 2009-03-02 15.436 3,577,350 +9,886 0.20% 55,221,465
2009-03-03 2009-02-27 16.408 3,567,464 +1,977 0.20% 58,533,218
2009-03-02 2009-02-26 16.610 3,565,487 +3,954 0.20% 59,222,122
2009-02-27 2009-02-25 16.792 3,561,533 +12,852 0.20% 59,804,934
2009-02-26 2009-02-24 16.671 3,548,681 +86,500 0.20% 59,158,360
2009-02-25 2009-02-23 17.561 3,462,181 -149,274 0.19% 60,798,301
2009-02-24 2009-02-20 16.792 3,611,455 +118,134 0.20% 60,643,220
2009-02-23 2009-02-19 17.318 3,493,321 +37,566 0.19% 60,497,052
2009-02-20 2009-02-18 17.460 3,455,755 +17,300 0.19% 60,335,886
2009-02-19 2009-02-17 17.844 3,438,455 +988 0.19% 61,355,554
2009-02-18 2009-02-16 18.370 3,437,467 +55,854 0.19% 63,146,071
2009-02-17 2009-02-13 18.714 3,381,613 -1,977 0.19% 63,283,077
2009-02-16 2009-02-12 18.410 3,383,590 +15,323 0.19% 62,293,262
2009-02-13 2009-02-11 18.896 3,368,267 -25,703 0.19% 63,646,619
2009-02-12 2009-02-10 19.908 3,393,970 -5,437 0.19% 67,565,508
2009-02-11 2009-02-09 20.191 3,399,407 +494 0.19% 68,636,583
2009-02-10 2009-02-06 20.090 3,398,913 -81,557 0.19% 68,282,788
2009-02-09 2009-02-05 19.624 3,480,470 -107,754 0.19% 68,301,710
2009-02-06 2009-02-04 18.613 3,588,224 -113,686 0.20% 66,786,598
2009-02-05 2009-02-03 18.026 3,701,910 -38,554 0.21% 66,730,674
2009-02-04 2009-02-02 18.066 3,740,464 +238,740 0.21% 67,576,997
2009-02-03 2009-01-30 18.673 3,501,724 -9,391 0.19% 65,389,131
2009-02-02 2009-01-29 18.673 3,511,115 -72,166 0.19% 65,564,493
2009-01-30 2009-01-23 17.925 3,583,281 -3,460 0.20% 64,229,795
2009-01-29 2009-01-22 18.208 3,586,741 -2,472 0.20% 65,307,713
2009-01-23 2009-01-21 18.208 3,589,213 +1,978 0.20% 65,352,724
2009-01-22 2009-01-20 18.754 3,587,235 +48,440 0.20% 67,276,209
2009-01-21 2009-01-19 18.815 3,538,795 +18,288 0.20% 66,582,532
2009-01-20 2009-01-16 19.038 3,520,507 -56,843 0.20% 67,021,908
2009-01-19 2009-01-15 18.532 3,577,350 -522,954 0.20% 66,294,707
2009-01-16 2009-01-14 19.725 4,100,304 -11,863 0.23% 80,880,276
2009-01-15 2009-01-13 20.434 4,112,167 -262,466 0.23% 84,026,073
2009-01-14 2009-01-12 22.416 4,374,633 -57,337 0.24% 98,062,585
2009-01-13 2009-01-09 22.335 4,431,970 +141,860 0.25% 98,989,205
2009-01-12 2009-01-08 21.647 4,290,110 +60,303 0.24% 92,869,724
2009-01-09 2009-01-07 23.428 4,229,807 +387,520 0.23% 99,094,845
2009-01-08 2009-01-06 22.012 3,842,287 -145,320 0.21% 84,574,735
2009-01-07 2009-01-05 22.133 3,987,607 -371,208 0.22% 88,257,500
2009-01-06 2009-01-02 20.636 4,358,815 +8,897 0.24% 89,947,803
2009-01-05 2008-12-31 16.954 4,349,918 +65,740 0.24% 73,747,455
2009-01-02 2008-12-29 16.731 4,284,178 -171,517 0.24% 71,679,500
2008-12-30 2008-12-24 15.578 4,455,695 +23,231 0.41% 69,410,973
2008-12-29 2008-12-22 15.882 4,432,464 +173,989 0.41% 70,394,191
2008-12-23 2008-12-19 17.399 4,258,475 -377,140 0.39% 74,092,543
2008-12-22 2008-12-18 16.691 4,635,615 +294,594 0.43% 77,371,899
2008-12-19 2008-12-17 14.789 4,341,021 -40,532 0.40% 64,199,436
2008-12-18 2008-12-16 14.263 4,381,553 +14,829 0.40% 62,494,117
2008-12-17 2008-12-15 14.162 4,366,724 -50,911 0.40% 61,840,890
2008-12-16 2008-12-12 13.555 4,417,635 +22,737 0.41% 59,880,661
2008-12-15 2008-12-11 14.364 4,394,898 +97,374 0.41% 63,129,028
2008-12-12 2008-12-10 15.275 4,297,524 -68,706 0.40% 65,642,817
2008-12-11 2008-12-09 13.353 4,366,230 -499,228 0.40% 58,300,529
2008-12-10 2008-12-08 13.150 4,865,458 -35,589 0.45% 63,982,180
2008-12-09 2008-12-05 11.734 4,901,047 -31,140 0.45% 57,509,397
2008-12-08 2008-12-04 11.168 4,932,187 +18,289 0.45% 55,080,841
2008-12-05 2008-12-03 11.309 4,913,898 +9,391 0.45% 55,572,495
2008-12-03 2008-12-01 12.199 4,904,507 +65,246 0.45% 59,832,152
2008-12-02 2008-11-28 10.561 4,839,261 -1,977 0.45% 51,105,954
2008-12-01 2008-11-27 11.006 4,841,238 -33,612 0.45% 53,281,603
2008-11-28 2008-11-26 11.127 4,874,850 -4,448 0.45% 54,243,274
2008-11-27 2008-11-25 10.803 4,879,298 -11,369 0.45% 52,713,342
2008-11-26 2008-11-24 11.431 4,890,667 -988 0.45% 55,903,435
2008-11-25 2008-11-21 11.734 4,891,655 -4,449 0.45% 57,399,190
2008-11-24 2008-11-20 11.977 4,896,104 -52,889 0.45% 58,640,045
2008-11-21 2008-11-19 12.341 4,948,993 +989 0.46% 61,075,724
2008-11-20 2008-11-18 12.543 4,948,004 -989 0.46% 62,064,560
2008-11-19 2008-11-17 12.827 4,948,993 -13,840 0.46% 63,478,703
2008-11-18 2008-11-14 12.442 4,962,833 +2,472 0.46% 61,748,545
2008-11-17 2008-11-13 13.393 4,960,361 -64,752 0.46% 66,434,432
2008-11-14 2008-11-12 12.260 5,025,113 -988 0.46% 61,608,468
2008-11-13 2008-11-11 12.260 5,026,101 -494 0.46% 61,620,581
2008-11-05 2008-11-03 12.260 5,026,595 +34,600 0.46% 61,626,637
2008-11-04 2008-10-31 12.260 4,991,995 -181,898 0.46% 61,202,437
2008-11-03 2008-10-30 10.116 5,173,893 -612,420 0.48% 52,337,069
2008-10-31 2008-10-29 8.618 5,786,313 +1,483 0.53% 49,869,323
2008-10-30 2008-10-28 8.558 5,784,830 +7,909 0.53% 49,505,439
2008-10-29 2008-10-27 7.405 5,776,921 +525,426 0.53% 42,775,930
2008-10-28 2008-10-24 10.237 5,251,495 +317,825 0.48% 53,759,525
2008-10-27 2008-10-23 10.116 4,933,670 -26,197 0.46% 49,907,068
2008-10-24 2008-10-22 9.934 4,959,867 +684,092 0.46% 49,268,969
2008-10-23 2008-10-21 13.191 4,275,775 +660,365 0.39% 56,400,686
2008-10-21 2008-10-17 29.376 3,615,410 +17,300 0.33% 106,205,283
2008-10-20 2008-10-16 29.942 3,598,110 +9,392 0.33% 107,735,319
2008-10-17 2008-10-15 32.491 3,588,718 +6,425 0.33% 116,602,221
2008-10-16 2008-10-14 34.798 3,582,293 -21,748 0.33% 124,655,516
2008-10-15 2008-10-13 32.087 3,604,041 -137,412 0.33% 115,641,804
2008-10-14 2008-10-10 29.942 3,741,453 -1,977 0.35% 112,027,323
2008-10-13 2008-10-09 34.231 3,743,430 -8,897 0.35% 128,142,156
2008-10-10 2008-10-08 34.838 3,752,327 +4,943 0.35% 130,724,135
2008-10-09 2008-10-06 40.462 3,747,384 +60,797 0.35% 151,628,257
2008-10-08 2008-10-03 44.711 3,686,587 -21,254 0.34% 164,830,931
2008-10-06 2008-10-02 45.824 3,707,841 +4,943 0.34% 169,906,995
2008-10-03 2008-09-30 45.116 3,702,898 -1,483 0.34% 167,058,494
2008-10-02 2008-09-29 44.104 3,704,381 +96,880 0.34% 163,378,194
2008-09-30 2008-09-26 46.329 3,607,501 -1,483 0.33% 167,133,648
2008-09-29 2008-09-25 47.038 3,608,984 -3,954 0.33% 169,757,849
2008-09-26 2008-09-24 46.734 3,612,938 -43,992 0.33% 168,847,424
2008-09-25 2008-09-23 44.509 3,656,930 -33,611 0.34% 162,765,096
2008-09-24 2008-09-22 45.925 3,690,541 -57,337 0.34% 169,487,566
2008-09-23 2008-09-19 43.497 3,747,878 +120,605 0.35% 163,021,864
2008-09-22 2008-09-18 42.890 3,627,273 -988 0.33% 155,574,371
2008-09-19 2008-09-17 43.396 3,628,261 -6,426 0.33% 157,451,850
2008-09-18 2008-09-16 44.205 3,634,687 -27,680 0.34% 160,672,078
2008-09-17 2008-09-12 46.532 3,662,367 -7,908 0.34% 170,416,503
2008-09-16 2008-09-11 46.633 3,670,275 -989 0.34% 171,155,747
2008-09-12 2008-09-10 49.776 3,671,264 +65,740 0.34% 182,742,209
2008-09-11 2008-09-09 51.620 3,605,524 +43,536 0.33% 186,116,944
2008-09-10 2008-09-08 53.566 3,561,988 -19,039 0.33% 190,801,211
2008-09-09 2008-09-05 51.005 3,581,027 +22,945 0.33% 182,651,787
2008-09-05 2008-09-03 53.668 3,558,082 +23,921 0.33% 190,956,403
2008-09-04 2008-09-02 55.819 3,534,161 +20,992 0.33% 197,273,986
2008-09-03 2008-09-01 55.922 3,513,169 -2,930 0.33% 196,462,050
2008-09-02 2008-08-29 56.024 3,516,099 -4,393 0.33% 196,986,021
2008-09-01 2008-08-28 55.512 3,520,492 +6,834 0.33% 195,429,281
2008-08-29 2008-08-27 57.355 3,513,658 +87,385 0.33% 201,527,585
2008-08-28 2008-08-26 55.717 3,426,273 +2,441 0.32% 190,900,845
2008-08-27 2008-08-25 55.307 3,423,832 -10,252 0.32% 189,362,157
2008-08-26 2008-08-21 54.180 3,434,084 +38,079 0.32% 186,060,238
2008-08-25 2008-08-20 56.434 3,396,005 -6,347 0.32% 191,649,154
2008-08-21 2008-08-19 55.102 3,402,352 +28,315 0.32% 187,477,220
2008-08-20 2008-08-18 56.126 3,374,037 +36,125 0.31% 189,372,706
2008-08-19 2008-08-15 57.151 3,337,912 +14,646 0.31% 190,763,845
2008-08-18 2008-08-14 58.175 3,323,266 -9,764 0.31% 193,330,523
2008-08-15 2008-08-13 56.741 3,333,030 +36,614 0.31% 189,119,353
2008-08-14 2008-08-12 57.048 3,296,416 -7,811 0.31% 188,054,701
2008-08-13 2008-08-11 56.741 3,304,227 +75,180 0.31% 187,485,043
2008-08-12 2008-08-08 58.380 3,229,047 +66,393 0.30% 188,510,788
2008-08-11 2008-08-07 59.609 3,162,654 -24,897 0.30% 188,521,833
2008-08-08 2008-08-05 59.097 3,187,551 +12,204 0.30% 188,373,558
2008-08-07 2008-08-04 60.633 3,175,347 +27,827 0.30% 192,530,653
2008-08-05 2008-08-01 62.579 3,147,520 -13,181 0.29% 196,968,463
2008-08-04 2008-07-31 61.452 3,160,701 +43,448 0.30% 194,232,388
2008-08-01 2008-07-30 62.477 3,117,253 -14,645 0.29% 194,755,115
2008-07-31 2008-07-29 61.145 3,131,898 +2,441 0.29% 191,500,066
2008-07-30 2008-07-28 62.169 3,129,457 +106,912 0.29% 194,556,017
2008-07-29 2008-07-25 64.320 3,022,545 -24,897 0.28% 194,410,361
2008-07-28 2008-07-24 65.139 3,047,442 -25,874 0.28% 198,508,703
2008-07-25 2008-07-23 64.935 3,073,316 -72,251 0.29% 199,564,579
2008-07-24 2008-07-22 61.247 3,145,567 -20,504 0.29% 192,658,028
2008-07-23 2008-07-21 60.531 3,166,071 -47,354 0.30% 191,643,952
2008-07-22 2008-07-18 57.560 3,213,425 +21,480 0.30% 184,965,815
2008-07-21 2008-07-17 57.970 3,191,945 -11,228 0.30% 185,037,102
2008-07-18 2008-07-16 57.765 3,203,173 +8,787 0.30% 185,031,848
2008-07-17 2008-07-15 57.765 3,194,386 +12,205 0.30% 184,524,265
2008-07-16 2008-07-14 60.838 3,182,181 +5,858 0.30% 193,596,860
2008-07-15 2008-07-11 62.067 3,176,323 -56,141 0.30% 197,144,320
2008-07-14 2008-07-10 59.711 3,232,464 +4,882 0.30% 193,014,190
2008-07-11 2008-07-09 59.609 3,227,582 -31,244 0.30% 192,392,109
2008-07-10 2008-07-08 57.560 3,258,826 +9,764 0.30% 187,579,112
2008-07-09 2008-07-07 58.892 3,249,062 -47,354 0.30% 191,343,111
2008-07-08 2008-07-04 55.717 3,296,416 +8,787 0.31% 183,665,633
2008-07-07 2008-07-03 55.922 3,287,629 +67,858 0.31% 183,849,491
2008-07-04 2008-07-02 57.765 3,219,771 -977 0.30% 185,990,634
2008-07-03 2008-06-30 58.892 3,220,748 -488 0.30% 189,675,648
2008-07-02 2008-06-27 57.970 3,221,236 +118,629 0.30% 186,735,101
2008-06-30 2008-06-26 58.687 3,102,607 +41,984 0.29% 182,082,571
2008-06-27 2008-06-25 59.404 3,060,623 +23,921 0.29% 181,812,952
2008-06-26 2008-06-24 60.428 3,036,702 -149,385 0.28% 183,502,157
2008-06-24 2008-06-20 61.350 3,186,087 +44,425 0.30% 195,466,096
2008-06-23 2008-06-19 61.452 3,141,662 +79,086 0.29% 193,062,398
2008-06-20 2008-06-18 63.706 3,062,576 +32,708 0.29% 195,103,134
2008-06-19 2008-06-17 63.193 3,029,868 -20,015 0.28% 191,467,849
2008-06-18 2008-06-16 62.374 3,049,883 +140,108 0.28% 190,233,701
2008-06-17 2008-06-13 61.452 2,909,775 +52,236 0.27% 178,812,405
2008-06-16 2008-06-12 63.501 2,857,539 -488 0.27% 181,455,795
2008-06-13 2008-06-11 64.525 2,858,027 -114,235 0.27% 184,413,990
2008-06-12 2008-06-10 65.139 2,972,262 +27,338 0.28% 193,611,519
2008-06-11 2008-06-06 68.212 2,944,924 -976 0.27% 200,879,356
2008-06-10 2008-06-05 67.802 2,945,900 +10,740 0.27% 199,739,048
2008-06-06 2008-06-04 68.314 2,935,160 +10,740 0.27% 200,513,954
2008-06-05 2008-06-03 69.134 2,924,420 +22,456 0.27% 202,176,421
2008-06-04 2008-06-02 70.056 2,901,964 +34,661 0.27% 203,298,937
2008-06-03 2008-05-30 68.622 2,867,303 +3,906 0.27% 196,759,350
2008-06-02 2008-05-29 67.598 2,863,397 +46,865 0.27% 193,558,607
2008-05-30 2008-05-28 67.188 2,816,532 +5,370 0.26% 189,236,765
2008-05-29 2008-05-27 67.598 2,811,162 +97,149 0.26% 190,027,649
2008-05-28 2008-05-26 66.778 2,714,013 +21,968 0.25% 181,236,850
2008-05-27 2008-05-23 68.212 2,692,045 +26,362 0.25% 183,629,956
2008-05-26 2008-05-22 68.417 2,665,683 +49,306 0.25% 182,377,791
2008-05-23 2008-05-21 70.158 2,616,377 +9,764 0.24% 183,559,929
2008-05-22 2008-05-20 70.158 2,606,613 +150,849 0.24% 182,874,906
2008-05-21 2008-05-19 72.002 2,455,764 +33,196 0.23% 176,819,004
2008-05-20 2008-05-16 71.592 2,422,568 +25,874 0.23% 173,436,355
2008-05-19 2008-05-15 72.206 2,396,694 +12,205 0.22% 173,056,809
2008-05-16 2008-05-14 72.514 2,384,489 +14,157 0.22% 172,908,191
2008-05-15 2008-05-13 73.538 2,370,332 -1,953 0.22% 174,309,321
2008-05-14 2008-05-09 70.670 2,372,285 +3,417 0.22% 167,649,762
2008-05-13 2008-05-08 71.387 2,368,868 +3,906 0.22% 169,106,626
2008-05-09 2008-05-07 72.002 2,364,962 +24,897 0.22% 170,281,112
2008-05-08 2008-05-06 75.177 2,340,065 +12,693 0.22% 175,918,279
2008-05-07 2008-05-05 76.303 2,327,372 +488 0.22% 177,586,139
2008-05-06 2008-05-02 76.508 2,326,884 -27,338 0.22% 178,025,544
2008-05-05 2008-04-30 74.767 2,354,222 +18,063 0.22% 176,018,072
2008-05-02 2008-04-29 76.303 2,336,159 +11,716 0.22% 178,256,616
2008-04-30 2008-04-28 80.333 2,324,443 +86,897 0.22% 186,728,448
2008-04-29 2008-04-25 78.450 2,237,546 +32,275 0.21% 175,534,951
2008-04-28 2008-04-24 79.077 2,205,271 -54,494 0.21% 174,387,009
2008-04-25 2008-04-23 74.893 2,259,765 -32,026 0.22% 169,241,422
2008-04-24 2008-04-22 73.011 2,291,791 -123,806 0.22% 167,324,986
2008-04-23 2008-04-21 70.291 2,415,597 -23,900 0.23% 169,794,696
2008-04-22 2008-04-18 67.990 2,439,497 -3,824 0.23% 165,860,897
2008-04-21 2008-04-17 68.094 2,443,321 -3,825 0.23% 166,376,461
2008-04-18 2008-04-16 67.153 2,447,146 +86,043 0.23% 164,333,186
2008-04-17 2008-04-15 68.617 2,361,103 +14,340 0.22% 162,012,729
2008-04-16 2008-04-14 69.036 2,346,763 +61,186 0.22% 162,010,639
2008-04-15 2008-04-11 72.801 2,285,577 +1,912 0.22% 166,393,157
2008-04-14 2008-04-10 71.651 2,283,665 -26,769 0.22% 163,626,384
2008-04-11 2008-04-09 69.663 2,310,434 +36,807 0.22% 160,952,661
2008-04-10 2008-04-08 72.697 2,273,627 -47,801 0.22% 165,285,360
2008-04-09 2008-04-07 74.057 2,321,428 -9,560 0.22% 171,917,007
2008-04-08 2008-04-03 71.965 2,330,988 +6,214 0.22% 167,748,576
2008-04-07 2008-04-02 69.977 2,324,774 +12,428 0.22% 162,681,146
2008-04-03 2008-04-01 69.454 2,312,346 +2,868 0.22% 160,602,116
2008-04-02 2008-03-31 69.036 2,309,478 +44,933 0.22% 159,436,639
2008-04-01 2008-03-28 70.500 2,264,545 -93,212 0.22% 159,650,844
2008-03-31 2008-03-27 68.199 2,357,757 +102,773 0.22% 160,796,653
2008-03-28 2008-03-26 70.291 2,254,984 +31,548 0.21% 158,505,050
2008-03-27 2008-03-25 69.245 2,223,436 +20,555 0.21% 153,961,803
2008-03-26 2008-03-20 66.212 2,202,881 +17,208 0.21% 145,856,273
2008-03-25 2008-03-19 69.663 2,185,673 -371,416 0.21% 152,261,387
2008-03-20 2008-03-18 68.931 2,557,089 -695,986 0.24% 176,263,190
2008-03-19 2008-03-17 71.546 3,253,075 -279,160 0.31% 232,745,099
2008-03-18 2008-03-14 76.462 3,532,235 +16,253 0.34% 270,083,052
2008-03-17 2008-03-13 77.508 3,515,982 +75,048 0.33% 272,518,015
2008-03-14 2008-03-12 83.052 3,440,934 -9,561 0.33% 285,776,959
2008-03-13 2008-03-11 83.052 3,450,495 -12,428 0.33% 286,571,021
2008-03-12 2008-03-10 80.646 3,462,923 +32,505 0.33% 279,272,118
2008-03-11 2008-03-07 80.333 3,430,418 +22,466 0.33% 275,574,246
2008-03-10 2008-03-06 84.621 3,407,952 -48,757 0.32% 288,384,794
2008-03-07 2008-03-05 82.006 3,456,709 +66,444 0.33% 283,471,400
2008-03-06 2008-03-04 82.843 3,390,265 -1,912 0.32% 280,859,549
2008-03-05 2008-03-03 85.876 3,392,177 +25,813 0.32% 291,307,743
2008-03-04 2008-02-29 89.851 3,366,364 -53,060 0.32% 302,471,600
2008-03-03 2008-02-28 89.851 3,419,424 -11,950 0.33% 307,239,101
2008-02-29 2008-02-27 88.596 3,431,374 +33,461 0.33% 304,005,774
2008-02-28 2008-02-26 87.445 3,397,913 -7,170 0.32% 297,131,639
2008-02-27 2008-02-25 85.981 3,405,083 +1,912 0.32% 292,772,234
2008-02-26 2008-02-22 85.249 3,403,171 -15,297 0.32% 290,116,044
2008-02-25 2008-02-21 85.772 3,418,468 -19,598 0.33% 293,207,947
2008-02-22 2008-02-20 84.935 3,438,066 +22,945 0.33% 292,011,937
2008-02-21 2008-02-19 86.922 3,415,121 +478 0.33% 296,850,295
2008-02-20 2008-02-18 85.353 3,414,643 +7,648 0.33% 291,451,188
2008-02-19 2008-02-15 87.445 3,406,995 -7,648 0.32% 297,925,817
2008-02-18 2008-02-14 85.772 3,414,643 -39,197 0.33% 292,879,870
2008-02-15 2008-02-13 81.483 3,453,840 -26,769 0.33% 281,429,772
2008-02-14 2008-02-12 81.169 3,480,609 -6,214 0.33% 282,518,783
2008-02-13 2008-02-11 79.914 3,486,823 +21,510 0.33% 278,646,522
2008-02-12 2008-02-06 83.471 3,465,313 +23,423 0.33% 289,251,570
2008-02-11 2008-02-04 87.655 3,441,890 -33,939 0.33% 301,697,264
2008-02-05 2008-02-01 84.517 3,475,829 -109,465 0.33% 293,765,053
2008-02-04 2008-01-31 80.856 3,585,294 -96,080 0.34% 289,890,934
2008-02-01 2008-01-30 79.705 3,681,374 +14,818 0.35% 293,423,760
2008-01-31 2008-01-29 81.797 3,666,556 +9,560 0.35% 299,913,104
2008-01-30 2008-01-28 80.542 3,656,996 +99,427 0.35% 294,540,878
2008-01-29 2008-01-25 83.784 3,557,569 -117,113 0.34% 298,068,591
2008-01-28 2008-01-24 78.450 3,674,682 -37,763 0.35% 288,277,928
2008-01-25 2008-01-23 79.077 3,712,445 -61,664 0.35% 293,570,349
2008-01-24 2008-01-22 70.500 3,774,109 -217,974 0.36% 266,075,386
2008-01-23 2008-01-21 73.847 3,992,083 +89,867 0.38% 294,804,853
2008-01-22 2008-01-18 78.450 3,902,216 +54,971 0.37% 306,127,916
2008-01-21 2008-01-17 75.626 3,847,245 +101,817 0.36% 290,950,098
2008-01-18 2008-01-16 74.057 3,745,428 +59,273 0.35% 277,373,570
2008-01-17 2008-01-15 80.856 3,686,155 +84,609 0.35% 298,046,107
2008-01-16 2008-01-14 83.784 3,601,546 -8,127 0.34% 301,753,175
2008-01-15 2008-01-11 85.458 3,609,673 -13,384 0.34% 308,475,221
2008-01-14 2008-01-10 87.236 3,623,057 -478 0.34% 316,061,490
2008-01-11 2008-01-09 87.968 3,623,535 -65,010 0.34% 318,756,333
2008-01-10 2008-01-08 86.399 3,688,545 +122,850 0.35% 318,687,845
2008-01-09 2008-01-07 85.353 3,565,695 +164,914 0.34% 304,343,981
2008-01-08 2008-01-04 87.759 3,400,781 +3,824 0.32% 298,449,594
2008-01-07 2008-01-03 84.098 3,396,957 +119,981 0.32% 285,677,781
2008-01-04 2008-01-02 89.014 3,276,976 +80,307 0.31% 291,697,822
2008-01-03 2007-12-31 91.106 3,196,669 +10,038 0.30% 291,236,760
2008-01-02 2007-12-27 94.558 3,186,631 -112,333 0.30% 301,321,814
2007-12-28 2007-12-24 93.721 3,298,964 -27,725 0.31% 309,183,246
2007-12-27 2007-12-20 88.805 3,326,689 +2,390 0.31% 295,427,050
2007-12-21 2007-12-19 87.864 3,324,299 -8,604 0.31% 292,085,321
2007-12-20 2007-12-18 84.412 3,332,903 -34,895 0.32% 281,336,820
2007-12-19 2007-12-17 83.157 3,367,798 +36,807 0.32% 280,055,128
2007-12-18 2007-12-14 85.353 3,330,991 +30,593 0.32% 284,311,210
2007-12-17 2007-12-13 87.968 3,300,398 +93,690 0.31% 290,330,510
2007-12-14 2007-12-12 92.257 3,206,708 -24,856 0.30% 295,841,003
2007-12-13 2007-12-11 94.767 3,231,564 -60,230 0.31% 306,246,635
2007-12-12 2007-12-10 91.211 3,291,794 +61,664 0.31% 300,247,569
2007-12-11 2007-12-07 94.140 3,230,130 -5,258 0.31% 304,083,515
2007-12-10 2007-12-06 98.428 3,235,388 -75,048 0.31% 318,453,744
2007-12-07 2007-12-05 94.454 3,310,436 +35,851 0.31% 312,682,310
2007-12-06 2007-12-04 92.885 3,274,585 +32,982 0.31% 304,158,249
2007-12-05 2007-12-03 92.675 3,241,603 -32,026 0.31% 300,416,591
2007-12-04 2007-11-30 91.839 3,273,629 +52,103 0.31% 300,645,246
2007-12-03 2007-11-29 90.270 3,221,526 -167,295 0.30% 290,805,625
2007-11-30 2007-11-28 85.249 3,388,821 +31,549 0.32% 288,892,724
2007-11-29 2007-11-27 85.249 3,357,272 +87,954 0.32% 286,203,212
2007-11-28 2007-11-26 86.086 3,269,318 +7,648 0.31% 281,441,001
2007-11-27 2007-11-23 80.646 3,261,670 -1,912 0.31% 263,041,797
2007-11-26 2007-11-22 78.136 3,263,582 -9,560 0.31% 255,003,122
2007-11-23 2007-11-21 82.215 3,273,142 +141,004 0.31% 269,102,516
2007-11-22 2007-11-20 85.458 3,132,138 +37,763 0.30% 267,666,063
2007-11-21 2007-11-19 85.353 3,094,375 +36,807 0.29% 264,115,244
2007-11-20 2007-11-16 86.190 3,057,568 -26,290 0.29% 263,532,209
2007-11-19 2007-11-15 89.851 3,083,858 +2,868 0.29% 277,088,117
2007-11-16 2007-11-14 91.002 3,080,990 -55,928 0.29% 280,375,401
2007-11-15 2007-11-13 85.772 3,136,918 +57,840 0.30% 269,058,914
2007-11-14 2007-11-12 87.341 3,079,078 +6,214 0.29% 268,928,935
2007-11-13 2007-11-09 93.931 3,072,864 +21,033 0.29% 288,635,697
2007-11-12 2007-11-08 94.454 3,051,831 +14,340 0.29% 288,256,160
2007-11-09 2007-11-07 98.115 3,037,491 -91,779 0.29% 298,021,917
2007-11-08 2007-11-06 95.081 3,129,270 +97,037 0.30% 297,534,469
2007-11-07 2007-11-05 94.558 3,032,233 +5,258 0.29% 286,722,230
2007-11-06 2007-11-02 99.160 3,026,975 -17,208 0.29% 300,156,351
2007-11-05 2007-11-01 103.554 3,044,183 -11,951 0.29% 315,236,369
2007-11-02 2007-10-31 101.462 3,056,134 -6,405 0.29% 310,080,526
2007-11-01 2007-10-30 102.612 3,062,539 +17,878 0.29% 314,254,135
2007-10-31 2007-10-29 101.985 3,044,661 +45,889 0.29% 310,508,809
2007-10-30 2007-10-26 98.951 2,998,772 -62,620 0.28% 296,732,387
2007-10-29 2007-10-25 96.546 3,061,392 -29,158 0.29% 295,563,642
2007-10-26 2007-10-24 96.650 3,090,550 +94,168 0.29% 298,701,987
2007-10-25 2007-10-23 96.859 2,996,382 -12,428 0.28% 290,227,481
2007-10-24 2007-10-22 95.290 3,008,810 -14,341 0.28% 286,710,440
2007-10-23 2007-10-18 97.278 3,023,151 +1,912 0.29% 294,085,190
2007-10-22 2007-10-17 96.232 3,021,239 +4,302 0.29% 290,738,989
2007-10-18 2007-10-16 98.010 3,016,937 -2,868 0.29% 295,689,701
2007-10-17 2007-10-15 99.683 3,019,805 -64,531 0.29% 301,024,724
2007-10-16 2007-10-12 98.638 3,084,336 +2,390 0.29% 304,231,194
2007-10-15 2007-10-11 100.102 3,081,946 +60,707 0.29% 308,508,638
2007-10-12 2007-10-10 99.265 3,021,239 -8,126 0.29% 299,903,587
2007-10-11 2007-10-09 97.278 3,029,365 -65,010 0.29% 294,689,674
2007-10-10 2007-10-08 99.265 3,094,375 -137,667 0.29% 307,163,440
2007-10-09 2007-10-05 99.056 3,232,042 -10,995 0.31% 320,152,827
2007-10-08 2007-10-04 94.977 3,243,037 +15,297 0.31% 308,012,341
2007-10-05 2007-10-03 99.370 3,227,740 +43,977 0.31% 320,739,550
2007-10-04 2007-10-02 105.541 3,183,763 -56,406 0.30% 336,017,784
2007-10-03 2007-09-28 103.763 3,240,169 +113,987 0.31% 336,209,283
2007-10-02 2007-09-27 102.821 3,126,182 -78,872 0.30% 321,438,684
2007-09-27 2007-09-24 104.495 3,205,054 +79,828 0.30% 334,912,383
2007-09-25 2007-09-21 101.357 3,125,226 -77,438 0.30% 316,763,820
2007-09-24 2007-09-20 100.939 3,202,664 -8,126 0.30% 323,272,720
2007-09-21 2007-09-19 98.533 3,210,790 -105,641 0.30% 316,368,453
2007-09-20 2007-09-18 95.081 3,316,431 -39,675 0.31% 315,329,945
2007-09-19 2007-09-17 93.408 3,356,106 +181,645 0.32% 313,485,526
2007-09-18 2007-09-14 93.931 3,174,461 +10,038 0.30% 298,178,756
2007-09-17 2007-09-13 92.257 3,164,423 -19,598 0.30% 291,939,919
2007-09-14 2007-09-12 89.642 3,184,021 -36,329 0.30% 285,421,781
2007-09-13 2007-09-11 88.910 3,220,350 +121,893 0.30% 286,320,449
2007-09-12 2007-09-10 87.655 3,098,457 +478 0.29% 271,593,804
2007-09-11 2007-09-07 88.596 3,097,979 -50,191 0.29% 274,468,334
2007-09-10 2007-09-06 89.119 3,148,170 -17,687 0.30% 280,561,540
2007-09-07 2007-09-05 87.236 3,165,857 +6,693 0.30% 276,177,129
2007-09-06 2007-09-04 90.601 3,159,164 -10,039 0.30% 286,224,093
2007-09-05 2007-09-03 90.707 3,169,203 +262,742 0.30% 287,469,860
2007-09-04 2007-08-31 90.495 2,906,461 -8,012 0.28% 263,020,547
2007-09-03 2007-08-30 89.434 2,914,473 -38,175 0.28% 260,653,617
2007-08-31 2007-08-29 87.419 2,952,648 +3,300 0.28% 258,116,063
2007-08-30 2007-08-28 89.859 2,949,348 +56,084 0.28% 265,024,226
2007-08-29 2007-08-27 90.283 2,893,264 -32,520 0.28% 261,212,387
2007-08-28 2007-08-24 84.766 2,925,784 +33,462 0.28% 248,007,712
2007-08-27 2007-08-23 82.857 2,892,322 -46,187 0.28% 239,648,006
2007-08-24 2007-08-22 78.189 2,938,509 -21,679 0.28% 229,758,008
2007-08-23 2007-08-21 75.749 2,960,188 +41,945 0.28% 224,229,966
2007-08-22 2007-08-20 73.945 2,918,243 -1,885 0.28% 215,789,533
2007-08-21 2007-08-17 66.731 2,920,128 +14,610 0.28% 194,862,684
2007-08-20 2007-08-16 70.762 2,905,518 +9,426 0.28% 205,601,155
2007-08-17 2007-08-15 76.703 2,896,092 +943 0.28% 222,140,015
2007-08-16 2007-08-14 79.886 2,895,149 +6,126 0.28% 231,282,110
2007-08-15 2007-08-13 79.356 2,889,023 +7,541 0.28% 229,260,240
2007-08-14 2007-08-10 79.143 2,881,482 +20,266 0.28% 228,050,424
2007-08-13 2007-08-09 84.024 2,861,216 -8,955 0.27% 240,409,692
2007-08-10 2007-08-08 82.220 2,870,171 +9,426 0.28% 235,985,663
2007-08-09 2007-08-07 78.719 2,860,745 +22,151 0.27% 225,195,236
2007-08-08 2007-08-06 79.886 2,838,594 +13,196 0.27% 226,764,153
2007-08-07 2007-08-03 83.493 2,825,398 +1,886 0.27% 235,901,396
2007-08-06 2007-08-02 82.963 2,823,512 +33,462 0.27% 234,246,190
2007-08-03 2007-08-01 82.538 2,790,050 +24,978 0.27% 230,286,102
2007-08-02 2007-07-31 86.570 2,765,072 -48,543 0.27% 239,371,669
2007-08-01 2007-07-30 83.069 2,813,615 +20,737 0.27% 233,723,606
2007-07-31 2007-07-27 83.281 2,792,878 +10,840 0.27% 232,593,603
2007-07-30 2007-07-26 87.100 2,782,038 +24,036 0.27% 242,316,150
2007-07-27 2007-07-25 87.100 2,758,002 +4,241 0.26% 240,222,609
2007-07-26 2007-07-24 87.631 2,753,761 -52,785 0.26% 241,313,955
2007-07-25 2007-07-23 86.676 2,806,546 -16,966 0.27% 243,259,812
2007-07-24 2007-07-20 86.358 2,823,512 -51,843 0.27% 243,831,712
2007-07-23 2007-07-19 82.538 2,875,355 +21,208 0.28% 237,327,035
2007-07-20 2007-07-18 83.281 2,854,147 +141,860 0.27% 237,696,145
2007-07-19 2007-07-17 86.464 2,712,287 -73,050 0.26% 234,514,336
2007-07-18 2007-07-16 89.540 2,785,337 +9,426 0.27% 249,399,937
2007-07-17 2007-07-13 90.283 2,775,911 +23,093 0.27% 250,617,413
2007-07-16 2007-07-12 91.026 2,752,818 +2,828 0.26% 250,576,842
2007-07-13 2007-07-11 89.965 2,749,990 +2,356 0.26% 247,401,946
2007-07-12 2007-07-10 90.071 2,747,634 +43,831 0.26% 247,481,487
2007-07-11 2007-07-09 89.540 2,703,803 +32,048 0.26% 242,099,358
2007-07-10 2007-07-06 87.312 2,671,755 -8,483 0.26% 233,277,370
2007-07-09 2007-07-05 85.933 2,680,238 +2,356 0.26% 230,321,523
2007-07-06 2007-07-04 86.676 2,677,882 +1,885 0.26% 232,107,748
2007-07-05 2007-07-03 85.085 2,675,997 +30,163 0.26% 227,685,899
2007-07-03 2007-06-28 83.069 2,645,834 -471 0.25% 219,786,240
2007-06-29 2007-06-27 81.159 2,646,305 +41,945 0.25% 214,771,909
2007-06-28 2007-06-26 82.751 2,604,360 +8,012 0.25% 215,512,152
2007-06-27 2007-06-25 80.841 2,596,348 +9,426 0.25% 209,891,098
2007-06-26 2007-06-22 81.265 2,586,922 0.25% 210,226,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top