History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 7,152,205 +0 0.02% 81,320,571
2025-10-13 2025-10-09 11.420 7,152,205 +0 0.02% 81,678,181
2025-10-10 2025-10-08 10.990 7,152,205 +0 0.02% 78,602,733
2025-10-09 2025-10-06 10.970 7,152,205 +75,000 0.02% 78,459,689
2025-10-08 2025-10-03 11.050 7,077,205 +130,000 0.02% 78,203,115
2025-10-06 2025-10-02 11.350 6,947,205 -17,000 0.02% 78,850,777
2025-10-02 2025-09-29 11.320 6,964,205 -9,000 0.02% 78,834,801
2025-09-30 2025-09-26 11.160 6,973,205 -57,000 0.02% 77,820,968
2025-09-29 2025-09-25 11.130 7,030,205 +90,000 0.02% 78,246,182
2025-09-26 2025-09-24 11.360 6,940,205 +100,000 0.02% 78,840,729
2025-09-25 2025-09-23 11.500 6,840,205 -100,000 0.02% 78,662,358
2025-09-24 2025-09-22 11.330 6,940,205 +213,000 0.02% 78,632,523
2025-09-23 2025-09-19 12.333 6,727,205 +20,000 0.02% 82,968,658
2025-09-22 2025-09-18 12.425 6,707,205 +145,004 0.02% 83,336,771
2025-09-19 2025-09-17 12.496 6,562,201 -6,873 0.02% 82,002,926
2025-09-18 2025-09-16 12.333 6,569,074 +56,950 0.02% 81,018,380
2025-09-17 2025-09-15 12.466 6,512,124 +19,638 0.02% 81,178,185
2025-09-16 2025-09-12 12.568 6,492,486 -113,900 0.02% 81,594,604
2025-09-15 2025-09-11 12.557 6,606,386 -16,692 0.02% 82,958,766
2025-09-12 2025-09-10 12.343 6,623,078 -112,918 0.02% 81,751,880
2025-09-11 2025-09-09 12.170 6,735,996 -110,954 0.02% 81,979,447
2025-09-10 2025-09-08 12.303 6,846,950 -259,220 0.02% 84,236,313
2025-09-09 2025-09-05 11.519 7,106,170 -70,697 0.02% 81,852,784
2025-09-08 2025-09-04 11.244 7,176,867 +27,493 0.03% 80,693,626
2025-09-05 2025-09-03 11.264 7,149,374 +49,095 0.03% 80,530,131
2025-09-04 2025-09-02 11.345 7,100,279 +49,095 0.02% 80,555,624
2025-09-03 2025-09-01 11.488 7,051,184 -166,922 0.02% 81,003,989
2025-09-02 2025-08-29 11.325 7,218,106 +140,411 0.03% 81,745,396
2025-09-01 2025-08-28 11.569 7,077,695 -12,765 0.02% 81,885,204
2025-08-29 2025-08-27 11.437 7,090,460 +44,185 0.02% 81,094,132
2025-08-28 2025-08-26 11.651 7,046,275 +176,741 0.02% 82,095,788
2025-08-27 2025-08-25 11.885 6,869,534 +186,560 0.02% 81,645,714
2025-08-26 2025-08-22 11.794 6,682,974 +98,190 0.02% 78,815,855
2025-08-25 2025-08-21 11.753 6,584,784 +19,637 0.02% 77,389,600
2025-08-22 2025-08-20 11.773 6,565,147 -29,456 0.02% 77,292,535
2025-08-21 2025-08-19 11.651 6,594,603 +138,447 0.02% 76,833,380
2025-08-20 2025-08-18 11.875 6,456,156 -14,729 0.02% 76,666,886
2025-08-19 2025-08-15 11.844 6,470,885 +98,190 0.02% 76,644,087
2025-08-18 2025-08-14 12.181 6,372,695 +401,594 0.02% 77,622,848
2025-08-15 2025-08-13 12.109 5,971,101 -68,732 0.02% 72,305,533
2025-08-14 2025-08-12 11.946 6,039,833 +6,873 0.02% 72,153,633
2025-08-12 2025-08-08 11.926 6,032,960 -6,873 0.02% 71,948,642
2025-08-11 2025-08-07 11.916 6,039,833 +19,638 0.02% 71,969,097
2025-08-08 2025-08-06 11.895 6,020,195 +37,312 0.02% 71,612,471
2025-08-07 2025-08-05 12.079 5,982,883 -29,457 0.02% 72,265,408
2025-08-06 2025-08-04 11.936 6,012,340 -60,878 0.02% 71,763,961
2025-08-05 2025-08-01 11.814 6,073,218 +92,299 0.02% 71,748,383
2025-08-04 2025-07-31 11.997 5,980,919 +178,704 0.02% 71,754,389
2025-08-01 2025-07-30 12.486 5,802,215 -136,483 0.02% 72,446,857
2025-07-31 2025-07-29 12.547 5,938,698 +9,819 0.02% 74,513,885
2025-07-30 2025-07-28 12.588 5,928,879 -12,765 0.02% 74,632,213
2025-07-29 2025-07-25 12.425 5,941,644 -9,819 0.02% 73,824,705
2025-07-28 2025-07-24 12.568 5,951,463 -138,447 0.02% 74,795,274
2025-07-25 2025-07-23 11.916 6,089,910 -55,968 0.02% 72,565,801
2025-07-24 2025-07-22 11.529 6,145,878 -28,475 0.02% 70,854,204
2025-07-23 2025-07-21 11.386 6,174,353 +13,747 0.02% 70,302,136
2025-07-22 2025-07-18 11.142 6,160,606 -9,819 0.02% 68,639,801
2025-07-18 2025-07-16 10.999 6,170,425 -1,964 0.02% 67,869,413
2025-07-17 2025-07-15 11.040 6,172,389 +36,330 0.02% 68,142,464
2025-07-15 2025-07-11 11.264 6,136,059 -178,705 0.02% 69,116,210
2025-07-14 2025-07-10 11.284 6,314,764 -981 0.02% 71,257,757
2025-07-11 2025-07-09 11.060 6,315,745 +1,963 0.02% 69,853,741
2025-07-10 2025-07-08 11.121 6,313,782 +11,783 0.02% 70,217,842
2025-07-09 2025-07-07 10.836 6,301,999 -1,964 0.02% 68,289,702
2025-07-07 2025-07-03 10.979 6,303,963 +9,819 0.02% 69,209,813
2025-07-04 2025-07-02 10.979 6,294,144 +4,910 0.02% 69,102,012
2025-07-03 2025-06-30 10.979 6,289,234 +39,275 0.02% 69,048,107
2025-07-02 2025-06-27 11.264 6,249,959 -5,891 0.02% 70,399,173
2025-06-30 2025-06-26 12.107 6,255,850 -81,497 0.02% 75,742,124
2025-06-27 2025-06-25 12.297 6,337,347 +195,792 0.02% 77,931,906
2025-06-26 2025-06-24 12.255 6,141,555 -128,953 0.02% 75,265,116
2025-06-25 2025-06-23 11.918 6,270,508 -10,430 0.02% 74,729,217
2025-06-24 2025-06-20 11.707 6,280,938 -39,823 0.02% 73,528,676
2025-06-23 2025-06-19 11.622 6,320,761 -21,809 0.02% 73,461,574
2025-06-20 2025-06-18 11.918 6,342,570 +6,638 0.02% 75,588,021
2025-06-19 2025-06-17 11.896 6,335,932 -31,290 0.02% 75,375,268
2025-06-18 2025-06-16 11.707 6,367,222 -32,238 0.02% 74,538,772
2025-06-17 2025-06-13 11.791 6,399,460 -54,047 0.02% 75,456,107
2025-06-16 2025-06-12 11.475 6,453,507 -10,430 0.02% 74,051,514
2025-06-13 2025-06-11 11.411 6,463,937 -36,030 0.02% 73,762,162
2025-06-12 2025-06-10 11.369 6,499,967 -60,684 0.02% 73,899,104
2025-06-11 2025-06-09 11.095 6,560,651 -12,326 0.02% 72,790,037
2025-06-10 2025-06-06 10.968 6,572,977 -36,979 0.02% 72,094,928
2025-06-09 2025-06-05 10.821 6,609,956 -9,482 0.02% 71,524,560
2025-06-06 2025-06-04 10.631 6,619,438 -13,275 0.02% 70,370,545
2025-06-04 2025-06-02 10.504 6,632,713 -33,186 0.02% 69,672,245
2025-06-03 2025-05-30 10.462 6,665,899 +7,585 0.02% 69,739,634
2025-06-02 2025-05-29 10.673 6,658,314 -3,792 0.02% 71,064,720
2025-05-28 2025-05-26 10.494 6,662,106 -9,482 0.02% 69,910,737
2025-05-27 2025-05-23 10.525 6,671,588 -3,793 0.02% 70,221,325
2025-05-26 2025-05-22 10.504 6,675,381 -7,585 0.02% 70,120,444
2025-05-23 2025-05-21 10.515 6,682,966 -9,482 0.02% 70,270,602
2025-05-21 2025-05-19 10.378 6,692,448 +9,482 0.02% 69,452,737
2025-05-14 2025-05-12 10.504 6,682,966 -3,793 0.02% 70,200,120
2025-05-12 2025-05-08 10.146 6,686,759 -9,482 0.02% 67,842,213
2025-05-09 2025-05-07 10.072 6,696,241 -2,844 0.02% 67,444,061
2025-05-07 2025-05-02 9.998 6,699,085 -2,845 0.02% 66,978,141
2025-05-06 2025-04-30 9.988 6,701,930 -3,793 0.02% 66,935,903
2025-04-29 2025-04-25 9.703 6,705,723 -2,844 0.02% 65,064,291
2025-04-28 2025-04-24 9.618 6,708,567 -9,482 0.02% 64,525,869
2025-04-22 2025-04-16 9.323 6,718,049 -948 0.02% 62,633,214
2025-04-17 2025-04-15 9.386 6,718,997 -4,741 0.02% 63,067,224
2025-04-16 2025-04-14 9.407 6,723,738 -13,274 0.02% 63,253,549
2025-04-15 2025-04-11 9.123 6,737,012 -16,120 0.02% 61,460,019
2025-04-14 2025-04-10 8.933 6,753,132 -14,222 0.02% 60,325,081
2025-04-11 2025-04-09 8.827 6,767,354 -26,549 0.02% 59,738,404
2025-04-10 2025-04-08 8.669 6,793,903 +38,875 0.02% 58,897,983
2025-04-09 2025-04-07 8.680 6,755,028 +60,684 0.02% 58,632,208
2025-04-08 2025-04-03 9.935 6,694,344 +9,481 0.02% 66,507,128
2025-04-07 2025-04-02 10.177 6,684,863 +9,482 0.02% 68,034,483
2025-04-03 2025-04-01 10.220 6,675,381 +948 0.02% 68,219,589
2025-04-02 2025-03-31 10.125 6,674,433 -8,533 0.02% 67,576,372
2025-04-01 2025-03-28 9.988 6,682,966 -948 0.02% 66,746,499
2025-03-31 2025-03-27 10.125 6,683,914 -1,897 0.02% 67,672,364
2025-03-26 2025-03-24 10.198 6,685,811 +9,482 0.02% 68,185,155
2025-03-21 2025-03-19 10.547 6,676,329 -4,741 0.02% 70,412,051
2025-03-20 2025-03-18 10.715 6,681,070 -39,823 0.02% 71,589,445
2025-03-18 2025-03-14 10.125 6,720,893 +14,222 0.02% 68,046,764
2025-03-13 2025-03-11 10.051 6,706,671 -4,741 0.02% 67,407,647
2025-03-12 2025-03-10 9.977 6,711,412 -4,740 0.02% 66,959,823
2025-03-11 2025-03-07 10.040 6,716,152 -18,964 0.02% 67,432,107
2025-03-10 2025-03-06 9.988 6,735,116 -14,223 0.02% 67,267,350
2025-03-07 2025-03-05 9.893 6,749,339 -1,896 0.02% 66,768,765
2025-03-06 2025-03-04 9.587 6,751,235 -9,482 0.02% 64,722,662
2025-03-05 2025-03-03 9.471 6,760,717 -1,896 0.02% 64,029,241
2025-03-04 2025-02-28 9.386 6,762,613 +20,860 0.02% 63,476,622
2025-02-28 2025-02-26 9.798 6,741,753 +18,015 0.02% 66,053,801
2025-02-27 2025-02-25 9.513 6,723,738 +10,430 0.02% 63,962,670
2025-02-26 2025-02-24 9.692 6,713,308 -9,482 0.02% 65,067,084
2025-02-25 2025-02-21 9.682 6,722,790 +17,067 0.02% 65,088,084
2025-02-24 2025-02-20 9.703 6,705,723 +9,482 0.02% 65,064,291
2025-02-20 2025-02-18 9.840 6,696,241 -14,222 0.02% 65,890,375
2025-02-18 2025-02-14 9.692 6,710,463 -19,912 0.02% 65,039,510
2025-02-17 2025-02-13 9.481 6,730,375 -4,741 0.02% 63,812,861
2025-02-14 2025-02-12 9.492 6,735,116 -12,326 0.02% 63,928,844
2025-02-12 2025-02-10 9.471 6,747,442 -949 0.02% 63,903,517
2025-02-11 2025-02-07 9.418 6,748,391 -37,927 0.02% 63,556,644
2025-02-10 2025-02-06 9.481 6,786,318 -2,844 0.02% 64,343,275
2025-02-06 2025-02-04 9.429 6,789,162 -15,171 0.02% 64,012,229
2025-02-05 2025-02-03 9.218 6,804,333 +14,222 0.02% 62,720,030
2025-02-04 2025-01-28 9.239 6,790,111 -12,326 0.02% 62,732,160
2025-02-03 2025-01-24 9.323 6,802,437 +5,689 0.02% 63,419,973
2025-01-27 2025-01-23 9.207 6,796,748 -11,378 0.02% 62,578,432
2025-01-22 2025-01-20 9.144 6,808,126 -9,482 0.02% 62,252,378
2025-01-17 2025-01-15 8.827 6,817,608 +3,793 0.02% 60,182,018
2025-01-16 2025-01-14 8.870 6,813,815 -87,233 0.02% 60,435,984
2025-01-15 2025-01-13 8.775 6,901,048 +14,223 0.03% 60,554,669
2025-01-14 2025-01-10 8.754 6,886,825 +10,430 0.02% 60,284,603
2025-01-13 2025-01-09 8.827 6,876,395 +9,482 0.02% 60,700,957
2025-01-10 2025-01-08 8.901 6,866,913 +9,482 0.02% 61,124,209
2025-01-09 2025-01-07 8.954 6,857,431 +1,896 0.02% 61,401,418
2025-01-08 2025-01-06 9.017 6,855,535 +4,741 0.02% 61,818,253
2025-01-07 2025-01-03 9.112 6,850,794 +106,196 0.02% 62,425,771
2025-01-06 2025-01-02 9.186 6,744,598 +20,860 0.02% 61,956,017
2025-01-03 2024-12-31 9.713 6,723,738 +6,637 0.02% 65,309,999
2025-01-02 2024-12-27 9.650 6,717,101 -1,896 0.02% 64,820,479
2024-12-30 2024-12-24 9.618 6,718,997 -9,482 0.02% 64,626,189
2024-12-23 2024-12-19 9.239 6,728,479 +948 0.02% 62,162,757
2024-12-20 2024-12-18 9.291 6,727,531 +1,897 0.02% 62,508,759
2024-12-19 2024-12-17 9.207 6,725,634 -2,845 0.02% 61,923,677
2024-12-18 2024-12-16 9.313 6,728,479 -3,793 0.02% 62,659,492
2024-12-17 2024-12-13 9.376 6,732,272 +7,586 0.02% 63,120,827
2024-12-16 2024-12-12 9.587 6,724,686 -7,586 0.02% 64,468,142
2024-12-12 2024-12-10 9.587 6,732,272 +3,793 0.02% 64,540,868
2024-12-11 2024-12-09 9.724 6,728,479 +5,689 0.02% 65,427,012
2024-12-06 2024-12-04 9.460 6,722,790 -18,015 0.02% 63,599,141
2024-12-05 2024-12-03 9.418 6,740,805 -26,549 0.02% 63,485,199
2024-12-04 2024-12-02 9.249 6,767,354 +2,844 0.02% 62,593,286
2024-12-03 2024-11-29 9.102 6,764,510 +1,897 0.02% 61,568,192
2024-12-02 2024-11-28 9.070 6,762,613 +12,326 0.02% 61,336,960
2024-11-29 2024-11-27 9.355 6,750,287 -6,637 0.02% 63,147,349
2024-11-28 2024-11-26 9.102 6,756,924 +1,896 0.02% 61,499,147
2024-11-27 2024-11-25 9.133 6,755,028 +4,741 0.02% 61,695,617
2024-11-26 2024-11-22 9.154 6,750,287 +23,705 0.02% 61,794,700
2024-11-22 2024-11-20 9.534 6,726,582 -22,757 0.02% 64,131,609
2024-11-21 2024-11-19 9.481 6,749,339 -14,222 0.02% 63,992,665
2024-11-20 2024-11-18 9.334 6,763,561 -56,891 0.02% 63,128,860
2024-11-19 2024-11-15 9.207 6,820,452 +2,844 0.02% 62,796,677
2024-11-18 2024-11-14 9.175 6,817,608 +18,964 0.02% 62,554,786
2024-11-15 2024-11-13 9.471 6,798,644 +18,963 0.02% 64,388,440
2024-11-14 2024-11-12 9.524 6,779,681 +102,404 0.02% 64,566,355
2024-11-13 2024-11-11 9.724 6,677,277 +1,896 0.02% 64,929,129
2024-11-12 2024-11-08 9.872 6,675,381 +9,482 0.02% 65,896,321
2024-11-11 2024-11-07 10.114 6,665,899 -16,119 0.02% 67,419,666
2024-11-08 2024-11-06 9.566 6,682,018 +106,196 0.02% 63,918,149
2024-11-07 2024-11-05 9.903 6,575,822 -19,912 0.02% 65,121,576
2024-11-05 2024-11-01 9.650 6,595,734 +21,808 0.02% 63,649,279
2024-11-04 2024-10-31 9.629 6,573,926 -8,533 0.02% 63,300,166
2024-11-01 2024-10-30 9.618 6,582,459 +19,912 0.02% 63,312,908
2024-10-29 2024-10-25 9.777 6,562,547 -14,223 0.02% 64,159,567
2024-10-28 2024-10-24 9.756 6,576,770 -4,741 0.02% 64,159,896
2024-10-24 2024-10-22 9.766 6,581,511 +9,482 0.02% 64,275,559
2024-10-22 2024-10-18 10.019 6,572,029 -18,964 0.02% 65,846,446
2024-10-21 2024-10-17 9.587 6,590,993 +14,223 0.02% 63,186,456
2024-10-18 2024-10-16 9.618 6,576,770 +10,430 0.02% 63,258,189
2024-10-17 2024-10-15 9.524 6,566,340 -7,586 0.02% 62,534,600
2024-10-16 2024-10-14 9.787 6,573,926 +9,482 0.02% 64,340,147
2024-10-15 2024-10-10 9.924 6,564,444 +22,757 0.02% 65,147,362
2024-10-14 2024-10-09 9.566 6,541,687 -31,290 0.02% 62,575,786
2024-10-10 2024-10-08 10.420 6,572,977 -91,974 0.02% 68,490,182
2024-10-09 2024-10-07 11.643 6,664,951 -1,003,174 0.02% 77,602,426
2024-10-08 2024-10-04 10.314 7,668,125 +60,683 0.03% 79,092,864
2024-10-07 2024-10-03 10.040 7,607,442 -56,890 0.03% 76,380,916
2024-10-04 2024-10-02 10.230 7,664,332 -190,585 0.03% 78,407,085
2024-10-03 2024-09-30 9.682 7,854,917 -31,289 0.03% 76,049,006
2024-10-02 2024-09-27 9.450 7,886,206 -73,010 0.03% 74,522,152
2024-09-30 2024-09-26 9.228 7,959,216 -67,321 0.03% 73,449,291
2024-09-27 2024-09-25 8.943 8,026,537 -97,663 0.03% 71,784,938
2024-09-26 2024-09-24 8.638 8,124,200 -112,833 0.03% 70,173,602
2024-09-25 2024-09-23 8.110 8,237,033 -14,223 0.03% 66,804,606
2024-09-24 2024-09-20 8.462 8,251,256 -63,528 0.03% 69,823,307
2024-09-23 2024-09-19 8.343 8,314,784 +163,241 0.03% 69,369,891
2024-09-20 2024-09-17 8.213 8,151,543 -25,842 0.03% 66,948,114
2024-09-19 2024-09-16 7.985 8,177,385 +21,227 0.03% 65,299,710
2024-09-17 2024-09-13 7.996 8,156,158 -2,768 0.03% 65,218,576
2024-09-16 2024-09-12 7.866 8,158,926 -50,762 0.03% 64,179,885
2024-09-13 2024-09-11 7.801 8,209,688 +11,075 0.03% 64,045,477
2024-09-12 2024-09-10 7.964 8,198,613 -10,152 0.03% 65,291,560
2024-09-11 2024-09-09 7.953 8,208,765 +1,846 0.03% 65,283,466
2024-09-10 2024-09-05 8.061 8,206,919 +45,224 0.03% 66,158,005
2024-09-09 2024-09-04 8.115 8,161,695 +25,842 0.03% 66,235,603
2024-09-05 2024-09-03 8.148 8,135,853 +1,846 0.03% 66,290,341
2024-09-04 2024-09-02 8.148 8,134,007 +35,994 0.03% 66,275,300
2024-09-03 2024-08-30 8.440 8,098,013 -58,145 0.03% 68,351,059
2024-09-02 2024-08-29 8.451 8,156,158 -13,844 0.03% 68,930,202
2024-08-30 2024-08-28 8.451 8,170,002 -24,919 0.03% 69,047,202
2024-08-29 2024-08-27 8.419 8,194,921 -49,838 0.03% 68,991,424
2024-08-28 2024-08-26 8.170 8,244,759 -23,074 0.03% 67,356,363
2024-08-27 2024-08-23 8.072 8,267,833 -13,844 0.03% 66,738,630
2024-08-26 2024-08-22 8.061 8,281,677 -13,844 0.03% 66,760,648
2024-08-21 2024-08-19 7.985 8,295,521 -47,069 0.03% 66,243,073
2024-08-20 2024-08-16 7.845 8,342,590 -7,384 0.03% 65,443,842
2024-08-19 2024-08-15 7.790 8,349,974 -9,229 0.03% 65,049,405
2024-08-15 2024-08-13 7.747 8,359,203 -2,769 0.03% 64,759,015
2024-08-14 2024-08-12 7.693 8,361,972 -13,844 0.03% 64,327,456
2024-08-13 2024-08-09 7.693 8,375,816 +1,846 0.03% 64,433,956
2024-08-12 2024-08-08 7.606 8,373,970 +17,536 0.03% 63,693,898
2024-08-09 2024-08-07 7.628 8,356,434 +4,614 0.03% 63,741,601
2024-08-08 2024-08-06 7.541 8,351,820 +36,918 0.03% 62,982,469
2024-08-07 2024-08-05 7.606 8,314,902 +69,220 0.03% 63,244,617
2024-08-06 2024-08-02 7.715 8,245,682 -89,525 0.03% 63,611,538
2024-08-05 2024-08-01 7.725 8,335,207 +9,229 0.03% 64,392,493
2024-08-02 2024-07-31 7.812 8,325,978 -35,994 0.03% 65,042,892
2024-08-01 2024-07-30 7.682 8,361,972 +49,838 0.03% 64,236,854
2024-07-31 2024-07-29 7.801 8,312,134 -11,998 0.03% 64,844,680
2024-07-30 2024-07-26 7.682 8,324,132 +27,688 0.03% 63,946,166
2024-07-29 2024-07-25 7.693 8,296,444 +35,995 0.03% 63,823,358
2024-07-26 2024-07-24 7.812 8,260,449 +1,846 0.03% 64,530,976
2024-07-25 2024-07-23 7.845 8,258,603 -3,692 0.03% 64,785,002
2024-07-24 2024-07-22 7.866 8,262,295 -3,692 0.03% 64,993,008
2024-07-23 2024-07-19 7.758 8,265,987 +16,613 0.03% 64,126,429
2024-07-22 2024-07-18 7.931 8,249,374 +13,844 0.03% 65,427,661
2024-07-19 2024-07-17 7.931 8,235,530 -3,692 0.03% 65,317,861
2024-07-18 2024-07-16 7.877 8,239,222 -923 0.03% 64,900,783
2024-07-17 2024-07-15 7.964 8,240,145 +20,305 0.03% 65,622,310
2024-07-16 2024-07-12 8.159 8,219,840 -76,604 0.03% 67,063,723
2024-07-15 2024-07-11 7.834 8,296,444 +11,999 0.03% 64,991,955
2024-07-12 2024-07-10 7.628 8,284,445 +4,614 0.03% 63,192,479
2024-07-11 2024-07-09 7.715 8,279,831 +10,152 0.03% 63,874,981
2024-07-10 2024-07-08 7.736 8,269,679 +18,459 0.03% 63,975,867
2024-07-09 2024-07-05 7.899 8,251,220 +13,844 0.03% 65,174,096
2024-07-08 2024-07-04 7.910 8,237,376 -6,460 0.03% 65,153,998
2024-07-05 2024-07-03 7.866 8,243,836 -5,538 0.03% 64,847,805
2024-07-04 2024-07-02 7.736 8,249,374 +2,769 0.03% 63,818,784
2024-07-03 2024-06-28 7.693 8,246,605 -6,461 0.03% 63,439,954
2024-07-02 2024-06-27 7.530 8,253,066 +86,756 0.03% 62,148,327
2024-06-28 2024-06-26 8.610 8,166,310 +70,143 0.03% 70,308,246
2024-06-27 2024-06-25 8.621 8,096,167 +453,050 0.03% 69,796,548
2024-06-26 2024-06-24 8.575 7,643,117 +10,537 0.03% 65,542,664
2024-06-25 2024-06-21 8.530 7,632,580 +77,273 0.03% 65,104,617
2024-06-24 2024-06-20 8.689 7,555,307 +28,099 0.03% 65,650,080
2024-06-21 2024-06-19 8.735 7,527,208 -21,075 0.03% 65,748,808
2024-06-20 2024-06-18 8.462 7,548,283 +10,537 0.03% 63,869,805
2024-06-19 2024-06-17 8.496 7,537,746 +12,294 0.03% 64,038,173
2024-06-18 2024-06-14 8.587 7,525,452 +31,611 0.03% 64,619,343
2024-06-17 2024-06-13 8.701 7,493,841 +122,933 0.03% 65,201,327
2024-06-14 2024-06-12 8.678 7,370,908 +50,052 0.03% 63,963,846
2024-06-13 2024-06-11 8.894 7,320,856 +71,125 0.03% 65,113,569
2024-06-12 2024-06-07 9.145 7,249,731 +8,781 0.03% 66,297,331
2024-06-11 2024-06-06 9.190 7,240,950 +23,709 0.03% 66,546,878
2024-06-07 2024-06-05 9.259 7,217,241 -30,733 0.03% 66,822,137
2024-06-06 2024-06-04 9.281 7,247,974 +13,171 0.03% 67,271,768
2024-06-05 2024-06-03 9.225 7,234,803 -23,708 0.03% 66,737,561
2024-06-04 2024-05-31 8.997 7,258,511 +16,683 0.03% 65,303,015
2024-06-03 2024-05-30 9.088 7,241,828 +21,075 0.03% 65,812,699
2024-05-31 2024-05-29 9.225 7,220,753 +61,466 0.03% 66,607,957
2024-05-30 2024-05-28 9.543 7,159,287 -65,857 0.03% 68,323,860
2024-05-28 2024-05-24 9.441 7,225,144 -73,760 0.03% 68,211,821
2024-05-27 2024-05-23 9.703 7,298,904 -4,390 0.03% 70,819,988
2024-05-23 2024-05-21 9.794 7,303,294 -47,417 0.03% 71,527,960
2024-05-22 2024-05-20 9.919 7,350,711 -111,518 0.03% 72,913,192
2024-05-20 2024-05-16 9.657 7,462,229 +22,830 0.03% 72,064,774
2024-05-17 2024-05-14 9.407 7,439,399 -21,074 0.03% 69,980,414
2024-05-16 2024-05-13 9.532 7,460,473 -36,002 0.03% 71,113,233
2024-05-14 2024-05-10 9.361 7,496,475 -107,128 0.03% 70,175,824
2024-05-13 2024-05-09 8.837 7,603,603 -13,171 0.03% 67,195,433
2024-05-10 2024-05-08 8.632 7,616,774 -17,562 0.03% 65,750,473
2024-05-09 2024-05-07 8.803 7,634,336 +26,343 0.03% 67,206,205
2024-05-08 2024-05-06 8.758 7,607,993 -23,709 0.03% 66,627,735
2024-05-07 2024-05-03 8.689 7,631,702 +30,734 0.03% 66,313,896
2024-05-06 2024-05-02 8.632 7,600,968 -18,440 0.03% 65,614,030
2024-05-03 2024-04-30 8.507 7,619,408 +6,146 0.03% 64,818,718
2024-05-02 2024-04-29 8.632 7,613,262 +36,002 0.03% 65,720,156
2024-04-30 2024-04-26 8.541 7,577,260 -42,148 0.03% 64,719,039
2024-04-29 2024-04-25 8.439 7,619,408 +1,756 0.03% 64,298,086
2024-04-26 2024-04-24 8.325 7,617,652 -79,029 0.03% 63,415,747
2024-04-25 2024-04-23 8.143 7,696,681 +2,635 0.03% 62,671,218
2024-04-24 2024-04-22 8.097 7,694,046 +1,756 0.03% 62,299,274
2024-04-23 2024-04-19 7.892 7,692,290 +1,381,243 0.03% 60,708,219
2024-04-22 2024-04-18 7.972 6,311,047 +22,830 0.02% 50,310,434
2024-04-19 2024-04-17 7.824 6,288,217 +23,709 0.02% 49,197,481
2024-04-18 2024-04-16 7.767 6,264,508 +71,126 0.02% 48,655,277
2024-04-17 2024-04-15 7.915 6,193,382 +36,001 0.02% 49,019,771
2024-04-16 2024-04-12 7.972 6,157,381 +40,393 0.02% 49,085,438
2024-04-15 2024-04-11 8.211 6,116,988 +13,171 0.02% 50,226,336
2024-04-12 2024-04-10 8.348 6,103,817 +3,513 0.02% 50,952,334
2024-04-11 2024-04-09 8.211 6,100,304 +13,171 0.02% 50,089,344
2024-04-10 2024-04-08 8.177 6,087,133 +30,733 0.02% 49,773,232
2024-04-09 2024-04-05 8.234 6,056,400 +26,343 0.02% 49,866,795
2024-04-08 2024-04-03 8.279 6,030,057 +172,107 0.02% 49,924,582
2024-04-05 2024-04-02 8.871 5,857,950 -43,905 0.02% 51,968,684
2024-04-03 2024-03-28 8.564 5,901,855 -111,518 0.02% 50,543,461
2024-04-02 2024-03-27 8.632 6,013,373 -44,783 0.02% 51,909,393
2024-03-27 2024-03-25 9.076 6,058,156 -26,343 0.02% 54,986,665
2024-03-26 2024-03-22 9.111 6,084,499 +18,440 0.02% 55,433,642
2024-03-25 2024-03-21 9.327 6,066,059 -17,562 0.02% 56,578,201
2024-03-22 2024-03-20 9.088 6,083,621 +8,781 0.02% 55,287,079
2024-03-20 2024-03-18 9.213 6,074,840 -219,523 0.02% 55,968,281
2024-03-19 2024-03-15 9.202 6,294,363 -4,391 0.02% 57,919,093
2024-03-15 2024-03-13 9.464 6,298,754 -26,343 0.02% 59,609,335
2024-03-14 2024-03-12 9.486 6,325,097 +49,174 0.02% 60,002,700
2024-03-13 2024-03-11 9.054 6,275,923 +48,295 0.02% 56,820,276
2024-03-12 2024-03-08 9.088 6,227,628 +21,952 0.02% 56,595,794
2024-03-11 2024-03-07 8.928 6,205,676 +8,781 0.02% 55,406,889
2024-03-08 2024-03-06 8.985 6,196,895 -2,634 0.02% 55,681,349
2024-03-07 2024-03-05 8.723 6,199,529 +14,049 0.02% 54,081,169
2024-03-06 2024-03-04 8.940 6,185,480 -5,268 0.02% 55,297,013
2024-03-05 2024-03-01 8.951 6,190,748 +21,074 0.02% 55,414,610
2024-03-04 2024-02-29 9.008 6,169,674 +24,587 0.02% 55,577,282
2024-03-01 2024-02-28 9.042 6,145,087 +5,268 0.02% 55,565,745
2024-02-29 2024-02-27 9.270 6,139,819 +39,515 0.02% 56,916,551
2024-02-27 2024-02-23 9.338 6,100,304 -4,391 0.02% 56,967,077
2024-02-23 2024-02-21 9.270 6,104,695 -44,783 0.02% 56,590,950
2024-02-22 2024-02-20 9.020 6,149,478 -13,171 0.02% 55,465,386
2024-02-21 2024-02-19 8.860 6,162,649 -135,227 0.02% 54,601,633
2024-02-20 2024-02-16 8.940 6,297,876 -12,293 0.02% 56,301,811
2024-02-19 2024-02-15 8.746 6,310,169 -8,781 0.02% 55,190,054
2024-02-16 2024-02-14 8.803 6,318,950 -28,099 0.02% 55,626,664
2024-02-15 2024-02-09 8.632 6,347,049 +158,935 0.02% 54,789,793
2024-02-08 2024-02-06 8.963 6,188,114 -125,567 0.02% 55,461,504
2024-02-07 2024-02-05 8.359 6,313,681 +13,171 0.02% 52,776,101
2024-02-06 2024-02-02 8.416 6,300,510 +34,246 0.02% 53,024,765
2024-02-02 2024-01-31 8.564 6,266,264 -4,391 0.02% 53,664,259
2024-02-01 2024-01-30 8.382 6,270,655 +65,857 0.02% 52,559,270
2024-01-31 2024-01-29 8.792 6,204,798 -48,295 0.02% 54,551,105
2024-01-30 2024-01-26 8.427 6,253,093 -112,396 0.02% 52,696,918
2024-01-29 2024-01-25 8.496 6,365,489 -19,318 0.02% 54,079,069
2024-01-26 2024-01-24 8.245 6,384,807 -17,562 0.02% 52,643,523
2024-01-25 2024-01-23 7.949 6,402,369 -13,171 0.03% 50,892,611
2024-01-24 2024-01-22 7.721 6,415,540 +41,270 0.03% 49,536,066
2024-01-23 2024-01-19 7.926 6,374,270 +18,440 0.02% 50,524,067
2024-01-22 2024-01-18 7.960 6,355,830 +35,124 0.02% 50,595,053
2024-01-19 2024-01-17 7.847 6,320,706 +36,880 0.02% 49,595,631
2024-01-18 2024-01-16 8.257 6,283,826 +17,562 0.02% 51,882,484
2024-01-17 2024-01-15 8.530 6,266,264 +12,293 0.02% 53,450,172
2024-01-15 2024-01-11 8.530 6,253,971 -12,293 0.02% 53,345,315
2024-01-12 2024-01-10 8.496 6,266,264 +38,636 0.02% 53,236,086
2024-01-11 2024-01-09 8.541 6,227,628 +76,394 0.02% 53,191,536
2024-01-10 2024-01-08 8.518 6,151,234 +34,246 0.02% 52,398,934
2024-01-09 2024-01-05 8.701 6,116,988 -4,391 0.02% 53,221,804
2024-01-08 2024-01-04 8.803 6,121,379 -30,733 0.02% 53,887,417
2024-01-05 2024-01-03 8.644 6,152,112 +17,562 0.02% 53,177,096
2024-01-04 2024-01-02 8.723 6,134,550 +16,684 0.02% 53,514,329
2024-01-03 2023-12-29 8.883 6,117,866 +878 0.02% 54,344,196
2024-01-02 2023-12-28 8.917 6,116,988 -14,050 0.02% 54,545,383
2023-12-29 2023-12-27 8.712 6,131,038 -37,758 0.02% 53,413,870
2023-12-22 2023-12-20 8.450 6,168,796 +16,684 0.02% 52,127,023
2023-12-21 2023-12-19 8.405 6,152,112 +17,562 0.02% 51,705,793
2023-12-20 2023-12-18 8.416 6,134,550 +11,415 0.02% 51,628,054
2023-12-19 2023-12-15 8.723 6,123,135 -51,807 0.02% 53,414,751
2023-12-13 2023-12-11 8.074 6,174,942 +8,780 0.02% 49,858,329
2023-12-12 2023-12-08 8.154 6,166,162 -3,512 0.02% 50,278,991
2023-12-11 2023-12-07 8.120 6,169,674 +7,903 0.02% 50,096,842
2023-12-08 2023-12-06 8.291 6,161,771 +4,390 0.02% 51,085,252
2023-12-07 2023-12-05 8.165 6,157,381 +17,562 0.02% 50,277,513
2023-12-06 2023-12-04 8.279 6,139,819 -75,516 0.02% 50,833,333
2023-12-05 2023-12-01 8.211 6,215,335 -1,756 0.02% 51,033,859
2023-11-30 2023-11-28 8.370 6,217,091 +4,390 0.02% 52,039,506
2023-11-29 2023-11-27 8.439 6,212,701 -1,756 0.02% 52,427,273
2023-11-28 2023-11-24 8.450 6,214,457 +6,147 0.02% 52,512,863
2023-11-27 2023-11-23 8.587 6,208,310 +72,004 0.02% 53,309,345
2023-11-24 2023-11-22 8.405 6,136,306 +1,756 0.02% 51,572,950
2023-11-23 2023-11-21 8.541 6,134,550 -21,074 0.02% 52,396,536
2023-11-22 2023-11-20 8.530 6,155,624 -194,059 0.02% 52,506,432
2023-11-21 2023-11-17 8.006 6,349,683 +20,196 0.02% 50,835,368
2023-11-20 2023-11-16 8.211 6,329,487 +71,126 0.02% 51,971,157
2023-11-17 2023-11-15 8.234 6,258,361 -61,467 0.02% 51,529,688
2023-11-16 2023-11-14 7.881 6,319,828 +43,905 0.02% 49,804,658
2023-11-14 2023-11-10 7.573 6,275,923 +43,026 0.02% 47,528,910
2023-11-13 2023-11-09 7.710 6,232,897 +29,855 0.02% 48,054,850
2023-11-10 2023-11-08 7.755 6,203,042 +8,781 0.02% 48,107,240
2023-11-09 2023-11-07 7.744 6,194,261 +47,418 0.02% 47,968,597
2023-11-08 2023-11-06 8.063 6,146,843 -4,391 0.02% 49,561,448
2023-11-07 2023-11-03 7.881 6,151,234 -5,269 0.02% 48,476,019
2023-11-06 2023-11-02 7.664 6,156,503 +8,781 0.02% 47,185,413
2023-11-03 2023-11-01 7.539 6,147,722 +14,050 0.02% 46,347,980
2023-11-02 2023-10-31 7.573 6,133,672 +19,318 0.02% 46,451,613
2023-11-01 2023-10-30 7.767 6,114,354 +10,537 0.02% 47,489,058
2023-10-31 2023-10-27 7.778 6,103,817 +8,781 0.02% 47,476,732
2023-10-30 2023-10-26 7.664 6,095,036 +878 0.02% 46,714,311
2023-10-27 2023-10-25 7.607 6,094,158 -7,903 0.02% 46,360,571
2023-10-26 2023-10-24 7.516 6,102,061 +14,928 0.02% 45,864,756
2023-10-25 2023-10-20 7.585 6,087,133 +52,686 0.02% 46,168,485
2023-10-24 2023-10-19 7.642 6,034,447 +63,222 0.02% 46,112,493
2023-10-19 2023-10-17 7.903 5,971,225 -8,780 0.02% 47,193,427
2023-10-18 2023-10-16 7.858 5,980,005 -879 0.02% 46,990,411
2023-10-17 2023-10-13 7.869 5,980,884 -4,390 0.02% 47,065,430
2023-10-16 2023-10-12 8.165 5,985,274 +178,253 0.02% 48,872,190
2023-10-13 2023-10-11 7.960 5,807,021 +35,124 0.02% 46,226,305
2023-10-12 2023-10-10 7.926 5,771,897 -193,181 0.02% 45,749,507
2023-10-10 2023-10-06 7.938 5,965,078 +1,756 0.02% 47,348,640
2023-10-09 2023-10-05 7.801 5,963,322 +8,781 0.02% 46,519,757
2023-10-06 2023-10-04 7.653 5,954,541 +33,368 0.02% 45,569,700
2023-10-05 2023-10-03 7.858 5,921,173 +208,108 0.02% 46,528,114
2023-10-04 2023-09-29 8.200 5,713,065 -114,152 0.02% 46,844,679
2023-10-03 2023-09-28 7.972 5,827,217 +272,209 0.02% 46,453,435
2023-09-29 2023-09-27 8.040 5,555,008 +30,734 0.02% 44,663,011
2023-09-28 2023-09-26 8.006 5,524,274 +21,074 0.02% 44,227,169
2023-09-27 2023-09-25 8.108 5,503,200 +19,318 0.02% 44,622,500
2023-09-25 2023-09-21 8.555 5,483,882 +500,514 0.02% 46,913,428
2023-09-22 2023-09-20 8.719 4,983,368 +160,437 0.02% 43,448,114
2023-09-20 2023-09-18 8.765 4,822,931 +35,888 0.02% 42,275,092
2023-09-19 2023-09-15 8.953 4,787,043 +5,982 0.02% 42,856,871
2023-09-15 2023-09-13 8.719 4,781,061 -3,576,906 0.02% 41,684,275
2023-09-14 2023-09-12 8.836 8,357,967 +29,052 0.03% 73,848,095
2023-09-13 2023-09-11 8.929 8,328,915 -25,634 0.03% 74,371,178
2023-09-12 2023-09-07 8.859 8,354,549 +25,634 0.03% 74,013,439
2023-09-06 2023-09-04 9.456 8,328,915 +38,453 0.03% 78,757,421
2023-09-05 2023-08-31 9.117 8,290,462 +39,306 0.03% 75,580,173
2023-09-04 2023-08-30 9.234 8,251,156 -2,563 0.03% 76,187,460
2023-08-30 2023-08-28 8.976 8,253,719 +1,709 0.03% 74,086,101
2023-08-29 2023-08-25 8.988 8,252,010 +8,545 0.03% 74,167,332
2023-08-25 2023-08-23 8.836 8,243,465 -86,304 0.03% 72,836,395
2023-08-24 2023-08-22 8.871 8,329,769 +15,381 0.03% 73,891,394
2023-08-23 2023-08-21 8.836 8,314,388 +12,817 0.03% 73,463,046
2023-08-22 2023-08-18 8.906 8,301,571 +47,852 0.03% 73,932,712
2023-08-21 2023-08-17 9.163 8,253,719 +3,605,959 0.03% 75,631,573
2023-08-18 2023-08-16 9.187 4,647,760 -58,960 0.02% 42,697,755
2023-08-17 2023-08-15 9.327 4,706,720 -25,635 0.02% 43,900,390
2023-08-16 2023-08-14 9.339 4,732,355 +88,867 0.02% 44,194,874
2023-08-15 2023-08-11 9.561 4,643,488 +4,273 0.02% 44,397,455
2023-08-14 2023-08-10 9.725 4,639,215 +8,544 0.02% 45,116,689
2023-08-11 2023-08-09 9.631 4,630,671 +13,672 0.02% 44,600,061
2023-08-10 2023-08-08 9.608 4,616,999 +151,246 0.02% 44,360,316
2023-08-09 2023-08-07 9.830 4,465,753 +8,544 0.02% 43,900,117
2023-08-08 2023-08-04 9.760 4,457,209 +5,127 0.02% 43,503,154
2023-08-07 2023-08-03 9.725 4,452,082 +92,286 0.02% 43,296,807
2023-08-04 2023-08-02 9.830 4,359,796 +10,253 0.02% 42,858,518
2023-08-03 2023-08-01 10.193 4,349,543 -17,089 0.02% 44,335,691
2023-08-02 2023-07-31 10.252 4,366,632 +17,089 0.02% 44,765,392
2023-07-31 2023-07-27 10.006 4,349,543 -12,817 0.02% 43,521,258
2023-07-28 2023-07-26 9.842 4,362,360 +12,817 0.02% 42,934,775
2023-07-26 2023-07-24 9.561 4,349,543 +50,416 0.02% 41,586,980
2023-07-25 2023-07-21 10.135 4,299,127 +7,690 0.02% 43,570,231
2023-07-24 2023-07-20 9.924 4,291,437 -22,217 0.02% 42,588,298
2023-07-21 2023-07-19 9.924 4,313,654 +4,273 0.02% 42,808,780
2023-07-19 2023-07-14 10.263 4,309,381 +19,653 0.02% 44,228,904
2023-07-14 2023-07-12 9.971 4,289,728 +5,127 0.02% 42,772,146
2023-07-12 2023-07-10 9.877 4,284,601 +4,272 0.02% 42,319,890
2023-07-11 2023-07-07 9.947 4,280,329 +21,363 0.02% 42,578,246
2023-07-10 2023-07-06 10.193 4,258,966 +17,090 0.02% 43,412,423
2023-06-29 2023-06-27 10.860 4,241,876 +44,433 0.02% 46,067,818
2023-06-28 2023-06-26 10.755 4,197,443 -854 0.02% 45,143,166
2023-06-27 2023-06-23 12.034 4,198,297 +8,545 0.02% 50,521,172
2023-06-26 2023-06-21 12.181 4,189,752 -2,236,704 0.02% 51,035,082
2023-06-21 2023-06-19 12.512 6,426,456 +16,304 0.03% 80,408,686
2023-06-20 2023-06-16 12.340 6,410,152 +14,674 0.03% 79,103,839
2023-06-15 2023-06-13 12.083 6,395,478 -4,892 0.03% 77,275,263
2023-06-13 2023-06-09 12.144 6,400,370 -3,261 0.03% 77,726,933
2023-06-08 2023-06-06 11.739 6,403,631 -1,630 0.03% 75,174,317
2023-06-06 2023-06-02 11.494 6,405,261 +1,630 0.03% 73,622,011
2023-06-02 2023-05-31 11.089 6,403,631 +16,305 0.03% 71,011,058
2023-06-01 2023-05-30 11.433 6,387,326 +16,304 0.03% 73,024,106
2023-05-31 2023-05-29 11.555 6,371,022 +4,076 0.03% 73,619,228
2023-05-30 2023-05-25 11.666 6,366,946 -77,445 0.03% 74,275,047
2023-05-29 2023-05-24 11.825 6,444,391 +8,152 0.03% 76,206,176
2023-05-25 2023-05-23 12.537 6,436,239 +8,152 0.03% 80,688,996
2023-05-24 2023-05-22 12.610 6,428,087 -1,630 0.03% 81,059,910
2023-05-23 2023-05-19 12.439 6,429,717 +1,630 0.03% 79,976,256
2023-05-22 2023-05-18 12.512 6,428,087 -9,782 0.03% 80,429,093
2023-05-17 2023-05-15 12.488 6,437,869 -8,152 0.03% 80,393,543
2023-05-16 2023-05-12 12.267 6,446,021 -6,522 0.03% 79,072,045
2023-05-15 2023-05-11 12.488 6,452,543 +815 0.03% 80,576,786
2023-05-11 2023-05-09 12.757 6,451,728 -815 0.03% 82,307,734
2023-05-10 2023-05-08 12.978 6,452,543 -79,075 0.03% 83,742,868
2023-05-09 2023-05-05 12.708 6,531,618 -167,118 0.03% 83,006,440
2023-05-08 2023-05-04 12.610 6,698,736 -215,215 0.03% 84,472,866
2023-05-04 2023-05-02 12.267 6,913,951 -4,891 0.03% 84,812,048
2023-05-03 2023-04-28 12.058 6,918,842 -1,631 0.03% 83,429,220
2023-05-02 2023-04-27 12.205 6,920,473 -815 0.03% 84,467,592
2023-04-27 2023-04-25 11.604 6,921,288 -10,598 0.03% 80,317,339
2023-04-26 2023-04-24 11.788 6,931,886 +4,076 0.03% 81,715,803
2023-04-25 2023-04-21 11.874 6,927,810 +816 0.03% 82,262,628
2023-04-21 2023-04-19 11.813 6,926,994 -8,153 0.03% 81,828,078
2023-04-20 2023-04-18 11.764 6,935,147 +30,163 0.03% 81,584,101
2023-04-19 2023-04-17 11.874 6,904,984 -6,522 0.03% 81,991,586
2023-04-18 2023-04-14 11.604 6,911,506 +66,848 0.03% 80,203,825
2023-04-13 2023-04-11 11.445 6,844,658 -165,488 0.03% 78,336,588
2023-04-11 2023-04-04 11.187 7,010,146 -12,228 0.03% 78,424,752
2023-04-04 2023-03-31 11.261 7,022,374 -3,261 0.03% 79,078,403
2023-03-31 2023-03-29 11.249 7,025,635 -1,630 0.03% 79,028,943
2023-03-27 2023-03-23 11.236 7,027,265 +105,977 0.03% 78,961,076
2023-03-24 2023-03-22 11.101 6,921,288 +93,749 0.03% 76,836,355
2023-03-21 2023-03-17 11.138 6,827,539 -16,304 0.03% 76,046,861
2023-03-20 2023-03-16 10.844 6,843,843 +8,152 0.03% 74,213,610
2023-03-16 2023-03-14 10.697 6,835,691 +8,152 0.03% 73,118,986
2023-03-14 2023-03-10 10.783 6,827,539 +6,522 0.03% 73,618,052
2023-03-10 2023-03-08 10.979 6,821,017 +8,967 0.03% 74,886,481
2023-03-09 2023-03-07 11.322 6,812,050 -8,967 0.03% 77,127,771
2023-03-08 2023-03-06 11.163 6,821,017 +815 0.03% 76,141,561
2023-03-07 2023-03-03 10.905 6,820,202 +9,782 0.03% 74,375,561
2023-03-06 2023-03-02 10.807 6,810,420 +81,521 0.03% 73,600,550
2023-03-03 2023-03-01 10.917 6,728,899 +1,631 0.03% 73,462,427
2023-03-02 2023-02-28 10.623 6,727,268 +13,043 0.03% 71,464,091
2023-02-22 2023-02-20 11.101 6,714,225 +2,446 0.03% 74,537,655
2023-02-14 2023-02-10 11.200 6,711,779 -8,153 0.03% 75,169,157
2023-02-10 2023-02-08 11.249 6,719,932 -51,358 0.03% 75,590,195
2023-02-08 2023-02-06 11.016 6,771,290 -1,630 0.03% 74,589,725
2023-02-07 2023-02-03 11.138 6,772,920 +2,453,778 0.03% 75,438,501
2023-02-03 2023-02-01 11.371 4,319,142 -96,195 0.02% 49,114,358
2023-02-02 2023-01-31 11.236 4,415,337 +16,304 0.02% 49,612,440
2023-02-01 2023-01-30 11.359 4,399,033 -10,597 0.02% 49,968,862
2023-01-31 2023-01-27 11.359 4,409,630 -16,305 0.02% 50,089,234
2023-01-30 2023-01-26 11.298 4,425,935 -44,836 0.02% 50,002,983
2023-01-27 2023-01-20 11.052 4,470,771 -52,989 0.02% 49,412,687
2023-01-20 2023-01-18 10.881 4,523,760 -40,760 0.02% 49,221,453
2023-01-19 2023-01-17 10.832 4,564,520 -5,706 0.02% 49,440,980
2023-01-18 2023-01-16 10.942 4,570,226 -2,446 0.02% 50,007,344
2023-01-17 2023-01-13 10.770 4,572,672 +7,337 0.02% 49,248,819
2023-01-16 2023-01-12 10.819 4,565,335 -38,315 0.02% 49,393,806
2023-01-13 2023-01-11 10.439 4,603,650 -1,630 0.02% 48,057,714
2023-01-12 2023-01-10 10.280 4,605,280 -2,446 0.02% 47,340,333
2023-01-11 2023-01-09 10.304 4,607,726 -22,826 0.02% 47,478,521
2023-01-10 2023-01-06 10.194 4,630,552 +2,446 0.02% 47,202,505
2023-01-09 2023-01-05 10.341 4,628,106 -8,152 0.02% 47,858,835
2023-01-06 2023-01-04 10.267 4,636,258 +8,152 0.02% 47,601,902
2023-01-05 2023-01-03 10.096 4,628,106 +8,152 0.02% 46,723,394
2023-01-04 2022-12-30 10.108 4,619,954 -19,565 0.02% 46,697,767
2022-12-30 2022-12-28 10.071 4,639,519 -28,532 0.02% 46,724,791
2022-12-29 2022-12-23 9.666 4,668,051 +18,749 0.02% 45,122,491
2022-12-23 2022-12-21 9.593 4,649,302 +1,631 0.02% 44,599,066
2022-12-16 2022-12-14 9.691 4,647,671 -8,152 0.02% 45,039,517
2022-12-15 2022-12-13 9.593 4,655,823 +14,673 0.02% 44,661,620
2022-12-14 2022-12-12 9.593 4,641,150 +1,631 0.02% 44,520,867
2022-12-13 2022-12-09 9.666 4,639,519 -11,413 0.02% 44,846,694
2022-12-12 2022-12-08 9.445 4,650,932 +41,576 0.02% 43,930,077
2022-12-09 2022-12-07 9.445 4,609,356 -10,598 0.02% 43,537,374
2022-12-07 2022-12-05 9.433 4,619,954 -30,163 0.02% 43,580,805
2022-12-06 2022-12-02 9.249 4,650,117 +52,173 0.02% 43,009,707
2022-12-05 2022-12-01 9.629 4,597,944 +9,783 0.02% 44,275,614
2022-12-02 2022-11-30 9.801 4,588,161 +63,586 0.02% 44,969,357
2022-12-01 2022-11-29 9.556 4,524,575 -8,152 0.02% 43,236,099
2022-11-30 2022-11-28 9.372 4,532,727 -8,152 0.02% 42,479,967
2022-11-28 2022-11-24 9.593 4,540,879 +2,446 0.02% 43,559,004
2022-11-24 2022-11-22 9.384 4,538,433 -24,457 0.02% 42,589,115
2022-11-23 2022-11-21 9.286 4,562,890 +32,609 0.02% 42,370,846
2022-11-22 2022-11-18 9.200 4,530,281 +73,369 0.02% 41,679,035
2022-11-17 2022-11-15 9.813 4,456,912 -4,077 0.02% 43,737,635
2022-11-16 2022-11-14 9.421 4,460,989 -1,630 0.02% 42,026,539
2022-11-15 2022-11-11 9.335 4,462,619 +16,304 0.02% 41,658,701
2022-11-11 2022-11-09 9.163 4,446,315 -16,304 0.02% 40,742,914
2022-11-09 2022-11-07 9.126 4,462,619 +16,304 0.02% 40,728,086
2022-11-04 2022-11-02 8.857 4,446,315 -16,304 0.02% 39,379,362
2022-11-03 2022-11-01 8.709 4,462,619 -11,413 0.02% 38,866,856
2022-11-01 2022-10-28 8.992 4,474,032 +27,717 0.02% 40,228,544
2022-10-27 2022-10-25 9.335 4,446,315 -10,597 0.02% 41,506,502
2022-10-26 2022-10-24 8.967 4,456,912 +16,304 0.02% 39,965,264
2022-10-19 2022-10-17 8.967 4,440,608 -81,521 0.02% 39,819,066
2022-10-18 2022-10-14 8.881 4,522,129 -4,076 0.02% 40,161,763
2022-10-14 2022-10-12 8.869 4,526,205 +4,076 0.02% 40,142,440
2022-10-13 2022-10-11 9.028 4,522,129 -815 0.02% 40,827,427
2022-10-10 2022-10-06 9.298 4,522,944 -11,413 0.02% 42,055,391
2022-10-07 2022-10-05 9.286 4,534,357 -15,489 0.02% 42,105,889
2022-10-05 2022-09-30 9.077 4,549,846 -13,044 0.02% 41,300,915
2022-10-03 2022-09-29 8.918 4,562,890 -4,076 0.02% 40,691,684
2022-09-30 2022-09-28 9.041 4,566,966 +9,783 0.02% 41,288,254
2022-09-28 2022-09-26 8.992 4,557,183 +1,630 0.02% 40,976,202
2022-09-27 2022-09-23 9.679 4,555,553 +8,152 0.02% 44,090,940
2022-09-22 2022-09-20 10.163 4,547,401 +6,522 0.02% 46,215,857
2022-09-21 2022-09-19 10.050 4,540,879 +112,398 0.02% 45,635,531
2022-09-19 2022-09-15 10.000 4,428,481 +3,180 0.02% 44,283,130
2022-09-16 2022-09-14 10.050 4,425,301 +7,155 0.02% 44,473,980
2022-09-15 2022-09-13 10.314 4,418,146 +5,566 0.02% 45,569,085
2022-09-14 2022-09-09 10.314 4,412,580 -3,976 0.02% 45,511,677
2022-09-06 2022-09-02 10.100 4,416,556 +3,976 0.02% 44,608,301
2022-09-05 2022-09-01 10.100 4,412,580 +24,646 0.02% 44,568,143
2022-09-01 2022-08-30 10.289 4,387,934 +15,900 0.02% 45,147,093
2022-08-30 2022-08-26 10.327 4,372,034 -23,056 0.02% 45,148,475
2022-08-29 2022-08-25 10.163 4,395,090 +7,951 0.02% 44,667,900
2022-08-26 2022-08-24 10.063 4,387,139 +19,875 0.02% 44,145,636
2022-08-25 2022-08-23 10.276 4,367,264 +13,516 0.02% 44,879,489
2022-08-23 2022-08-19 10.603 4,353,748 +60,422 0.02% 46,164,407
2022-08-19 2022-08-17 10.629 4,293,326 +3,975 0.02% 45,631,734
2022-08-17 2022-08-15 10.603 4,289,351 -7,950 0.02% 45,481,582
2022-08-15 2022-08-11 10.767 4,297,301 -3,180 0.02% 46,268,555
2022-08-11 2022-08-09 10.717 4,300,481 +29,416 0.02% 46,086,426
2022-08-10 2022-08-08 10.666 4,271,065 -3,975 0.02% 45,556,299
2022-08-05 2022-08-03 10.503 4,275,040 -1,590 0.02% 44,899,660
2022-08-02 2022-07-29 10.654 4,276,630 -23,851 0.02% 45,561,864
2022-08-01 2022-07-28 10.654 4,300,481 +15,901 0.02% 45,815,965
2022-07-29 2022-07-27 10.540 4,284,580 -4,771 0.02% 45,161,533
2022-07-28 2022-07-26 10.540 4,289,351 -18,285 0.02% 45,211,821
2022-07-27 2022-07-25 10.364 4,307,636 -15,901 0.02% 44,646,005
2022-07-25 2022-07-21 10.465 4,323,537 -151,056 0.02% 45,245,866
2022-07-22 2022-07-20 10.515 4,474,593 -35,776 0.02% 47,051,797
2022-07-20 2022-07-18 10.553 4,510,369 -31,801 0.02% 47,598,189
2022-07-15 2022-07-13 10.151 4,542,170 +15,900 0.02% 46,105,562
2022-07-13 2022-07-11 10.301 4,526,270 +3,975 0.02% 46,627,352
2022-07-12 2022-07-08 10.427 4,522,295 -6,360 0.02% 47,155,224
2022-07-11 2022-07-07 10.339 4,528,655 -3,975 0.02% 46,822,808
2022-07-08 2022-07-06 10.113 4,532,630 +3,975 0.02% 45,837,689
2022-07-07 2022-07-05 10.327 4,528,655 -3,975 0.02% 46,765,846
2022-07-06 2022-07-04 10.138 4,532,630 -103,354 0.02% 45,951,713
2022-07-05 2022-06-30 10.000 4,635,984 -15,900 0.02% 46,358,081
2022-06-30 2022-06-28 10.251 4,651,884 +148,670 0.02% 47,687,316
2022-06-29 2022-06-27 10.100 4,503,214 +795 0.02% 45,483,568
2022-06-27 2022-06-23 9.849 4,502,419 +2,385 0.02% 44,342,897
2022-06-23 2022-06-21 9.773 4,500,034 -19,080 0.02% 43,979,796
2022-06-22 2022-06-20 9.496 4,519,114 +11,130 0.02% 42,915,744
2022-06-21 2022-06-17 9.534 4,507,984 +15,901 0.02% 42,980,154
2022-06-20 2022-06-16 9.647 4,492,083 +62,012 0.02% 43,337,069
2022-06-17 2022-06-15 11.423 4,430,071 +9,540 0.02% 50,604,160
2022-06-16 2022-06-14 11.303 4,420,531 +249,449 0.02% 49,966,748
2022-06-15 2022-06-13 11.303 4,171,082 +111,425 0.02% 47,147,142
2022-06-14 2022-06-10 11.489 4,059,657 +103,897 0.02% 46,642,577
2022-06-13 2022-06-09 11.649 3,955,760 +47,431 0.02% 46,079,378
2022-06-10 2022-06-08 11.622 3,908,329 +50,443 0.02% 45,423,046
2022-06-09 2022-06-07 11.582 3,857,886 +257,483 0.02% 44,683,065
2022-06-08 2022-06-06 11.675 3,600,403 +4,517 0.02% 42,035,583
2022-06-06 2022-06-01 11.755 3,595,886 +3,765 0.02% 42,269,418
2022-06-02 2022-05-31 11.702 3,592,121 -16,564 0.02% 42,034,313
2022-05-31 2022-05-27 11.821 3,608,685 -24,092 0.02% 42,659,530
2022-05-30 2022-05-26 11.449 3,632,777 +86,581 0.02% 41,593,272
2022-05-27 2022-05-25 11.503 3,546,196 -9,034 0.02% 40,790,376
2022-05-26 2022-05-24 11.370 3,555,230 +3,764 0.02% 40,422,070
2022-05-25 2022-05-23 11.343 3,551,466 -2,259 0.02% 40,284,930
2022-05-24 2022-05-20 11.343 3,553,725 -77,546 0.02% 40,310,554
2022-05-23 2022-05-19 11.104 3,631,271 -42,914 0.02% 40,321,996
2022-05-19 2022-05-17 11.078 3,674,185 -56,465 0.02% 40,700,913
2022-05-18 2022-05-16 10.865 3,730,650 +31,620 0.02% 40,533,574
2022-05-17 2022-05-13 10.785 3,699,030 -9,787 0.02% 39,895,229
2022-05-11 2022-05-06 10.679 3,708,817 +11,293 0.02% 39,606,689
2022-05-10 2022-05-05 10.918 3,697,524 -6,023 0.02% 40,370,107
2022-05-06 2022-05-04 11.011 3,703,547 -13,552 0.02% 40,780,212
2022-05-05 2022-05-03 10.852 3,717,099 +30,868 0.02% 40,336,970
2022-05-04 2022-04-29 10.852 3,686,231 +152,834 0.02% 40,001,998
2022-05-03 2022-04-28 10.838 3,533,397 -73,029 0.02% 38,296,552
2022-04-29 2022-04-27 10.639 3,606,426 +75,288 0.02% 38,369,543
2022-04-28 2022-04-26 10.666 3,531,138 -9,035 0.02% 37,662,342
2022-04-27 2022-04-25 10.772 3,540,173 +43,667 0.02% 38,134,883
2022-04-25 2022-04-21 11.489 3,496,506 +3,011 0.02% 40,172,371
2022-04-22 2022-04-20 11.436 3,493,495 +3,012 0.02% 39,952,169
2022-04-21 2022-04-19 11.463 3,490,483 +9,034 0.02% 40,010,447
2022-04-19 2022-04-13 11.596 3,481,449 -124,224 0.02% 40,369,314
2022-04-14 2022-04-12 11.317 3,605,673 +14,305 0.02% 40,804,026
2022-04-13 2022-04-11 11.489 3,591,368 -3,765 0.02% 41,262,268
2022-04-12 2022-04-08 11.516 3,595,133 +3,765 0.02% 41,401,030
2022-04-11 2022-04-07 11.449 3,591,368 +11,293 0.02% 41,119,162
2022-04-08 2022-04-06 11.689 3,580,075 +9,787 0.02% 41,845,801
2022-04-07 2022-04-04 11.848 3,570,288 -12,046 0.02% 42,300,470
2022-04-06 2022-04-01 11.728 3,582,334 +2,259 0.02% 42,014,951
2022-04-04 2022-03-31 11.569 3,580,075 +23,339 0.02% 41,417,832
2022-04-01 2022-03-30 11.303 3,556,736 +15,057 0.02% 40,202,983
2022-03-31 2022-03-29 11.356 3,541,679 -4,517 0.02% 40,220,957
2022-03-30 2022-03-28 11.436 3,546,196 +37,644 0.02% 40,554,866
2022-03-29 2022-03-25 11.556 3,508,552 -37,644 0.02% 40,543,782
2022-03-28 2022-03-24 11.210 3,546,196 +16,563 0.02% 39,754,131
2022-03-25 2022-03-23 11.144 3,529,633 +104,650 0.02% 39,334,044
2022-03-24 2022-03-22 11.476 3,424,983 +3,764 0.02% 39,305,131
2022-03-23 2022-03-21 11.410 3,421,219 -65,500 0.02% 39,034,725
2022-03-22 2022-03-18 11.542 3,486,719 -18,822 0.02% 40,245,174
2022-03-21 2022-03-17 11.423 3,505,541 -38,396 0.02% 40,043,367
2022-03-18 2022-03-16 10.772 3,543,937 +104,649 0.02% 38,175,429
2022-03-17 2022-03-15 10.892 3,439,288 +10,541 0.02% 37,459,285
2022-03-16 2022-03-14 11.556 3,428,747 -6,023 0.02% 39,621,579
2022-03-11 2022-03-09 11.356 3,434,770 -67,759 0.02% 39,006,848
2022-03-10 2022-03-08 11.449 3,502,529 +22,586 0.02% 40,102,005
2022-03-09 2022-03-07 11.808 3,479,943 -2,259 0.02% 41,091,403
2022-03-08 2022-03-04 11.901 3,482,202 -11,293 0.02% 41,441,842
2022-03-07 2022-03-03 12.060 3,493,495 -6,023 0.02% 42,133,065
2022-03-04 2022-03-02 11.675 3,499,518 +4,518 0.02% 40,857,726
2022-03-03 2022-03-01 11.914 3,495,000 -4,518 0.02% 41,640,574
2022-03-02 2022-02-28 12.100 3,499,518 -18,822 0.02% 42,345,152
2022-03-01 2022-02-25 11.768 3,518,340 +68,512 0.02% 41,404,602
2022-02-28 2022-02-24 12.074 3,449,828 +12,046 0.02% 41,652,245
2022-02-25 2022-02-23 12.220 3,437,782 -30,115 0.02% 42,009,087
2022-02-24 2022-02-22 12.060 3,467,897 -10,540 0.02% 41,824,342
2022-02-22 2022-02-18 12.021 3,478,437 -81,311 0.02% 41,812,853
2022-02-21 2022-02-17 11.901 3,559,748 -27,856 0.02% 42,364,721
2022-02-18 2022-02-16 11.835 3,587,604 -2,259 0.02% 42,457,976
2022-02-17 2022-02-15 11.649 3,589,863 -134,011 0.02% 41,817,162
2022-02-14 2022-02-10 11.821 3,723,874 +152,080 0.02% 44,021,219
2022-02-11 2022-02-09 11.635 3,571,794 -3,764 0.02% 41,559,240
2022-02-10 2022-02-08 11.689 3,575,558 +3,011 0.02% 41,793,003
2022-02-09 2022-02-07 11.689 3,572,547 +2,259 0.02% 41,757,809
2022-02-08 2022-02-04 11.596 3,570,288 -37,644 0.02% 41,399,451
2022-02-04 2022-01-27 11.702 3,607,932 -1,505 0.02% 42,219,330
2022-01-27 2022-01-25 11.662 3,609,437 -3,765 0.02% 42,093,115
2022-01-26 2022-01-24 11.755 3,613,202 -1,506 0.02% 42,472,967
2022-01-25 2022-01-21 11.675 3,614,708 +115,190 0.02% 42,202,597
2022-01-21 2022-01-19 11.649 3,499,518 -3,011 0.02% 40,764,762
2022-01-20 2022-01-18 11.489 3,502,529 -8,282 0.02% 40,241,571
2022-01-19 2022-01-17 11.277 3,510,811 +22,586 0.02% 39,590,613
2022-01-18 2022-01-14 11.476 3,488,225 -3,764 0.02% 40,030,896
2022-01-17 2022-01-13 11.330 3,491,989 -33,126 0.02% 39,563,890
2022-01-13 2022-01-11 10.945 3,525,115 -753 0.02% 38,581,365
2022-01-11 2022-01-07 11.024 3,525,868 -4,518 0.02% 38,870,598
2022-01-07 2022-01-05 10.825 3,530,386 -1,505 0.02% 38,217,026
2022-01-06 2022-01-04 10.666 3,531,891 -45,926 0.02% 37,670,373
2022-01-03 2021-12-29 10.467 3,577,817 +3,765 0.02% 37,447,379
2021-12-30 2021-12-28 10.573 3,574,052 -3,012 0.02% 37,787,749
2021-12-29 2021-12-24 10.320 3,577,064 -3,764 0.02% 36,916,865
2021-12-28 2021-12-22 10.015 3,580,828 +3,764 0.02% 35,861,784
2021-12-22 2021-12-20 10.201 3,577,064 +3,765 0.02% 36,489,256
2021-12-21 2021-12-17 10.267 3,573,299 -3,765 0.02% 36,688,160
2021-12-15 2021-12-13 10.121 3,577,064 -1,506 0.02% 36,204,184
2021-12-14 2021-12-10 10.121 3,578,570 -3,764 0.02% 36,219,427
2021-12-08 2021-12-06 9.842 3,582,334 +6,023 0.02% 35,258,300
2021-12-03 2021-12-01 9.537 3,576,311 -3,764 0.02% 34,106,473
2021-12-02 2021-11-30 9.351 3,580,075 +6,776 0.02% 33,476,640
2021-12-01 2021-11-29 9.510 3,573,299 +13,551 0.02% 33,982,824
2021-11-30 2021-11-26 9.510 3,559,748 +30,115 0.02% 33,853,951
2021-11-29 2021-11-25 9.683 3,529,633 +52,702 0.02% 34,177,018
2021-11-26 2021-11-24 9.683 3,476,931 -7,529 0.02% 33,666,710
2021-11-25 2021-11-23 9.776 3,484,460 -7,529 0.02% 34,063,587
2021-11-24 2021-11-22 9.643 3,491,989 +37,644 0.02% 33,673,369
2021-11-22 2021-11-18 9.696 3,454,345 +15,057 0.02% 33,493,895
2021-11-19 2021-11-17 9.709 3,439,288 -17,316 0.02% 33,393,582
2021-11-18 2021-11-16 9.696 3,456,604 +2,259 0.02% 33,515,799
2021-11-16 2021-11-12 9.856 3,454,345 -5,270 0.02% 34,044,480
2021-11-15 2021-11-11 9.842 3,459,615 +29,362 0.02% 34,050,466
2021-11-11 2021-11-09 9.550 3,430,253 +9,034 0.02% 32,759,112
2021-11-09 2021-11-05 9.537 3,421,219 +15,058 0.02% 32,627,395
2021-11-08 2021-11-04 9.670 3,406,161 +26,350 0.02% 32,936,211
2021-11-05 2021-11-03 9.537 3,379,811 +23,340 0.02% 32,232,496
2021-11-04 2021-11-02 9.776 3,356,471 +75,287 0.02% 32,812,385
2021-11-03 2021-11-01 10.440 3,281,184 +11,293 0.01% 34,255,492
2021-11-02 2021-10-29 10.360 3,269,891 +3,765 0.01% 33,877,001
2021-11-01 2021-10-28 10.360 3,266,126 +3,764 0.01% 33,837,995
2021-10-27 2021-10-25 10.560 3,262,362 +12,046 0.01% 34,448,980
2021-10-25 2021-10-21 10.692 3,250,316 +3,764 0.01% 34,753,500
2021-10-21 2021-10-19 10.706 3,246,552 -13,551 0.01% 34,756,376
2021-10-19 2021-10-15 10.652 3,260,103 +3,764 0.01% 34,728,240
2021-10-18 2021-10-12 10.546 3,256,339 +16,563 0.01% 34,342,128
2021-10-08 2021-10-06 10.692 3,239,776 +15,811 0.01% 34,640,803
2021-10-06 2021-10-04 10.759 3,223,965 +9,787 0.01% 34,685,856
2021-10-05 2021-09-30 11.024 3,214,178 +42,161 0.01% 35,434,401
2021-10-04 2021-09-29 11.330 3,172,017 +6,023 0.01% 35,938,639
2021-09-30 2021-09-28 11.317 3,165,994 +21,833 0.01% 35,828,347
2021-09-29 2021-09-27 11.423 3,144,161 +1,506 0.01% 35,915,367
2021-09-28 2021-09-24 11.569 3,142,655 -21,080 0.01% 36,357,327
2021-09-27 2021-09-23 11.994 3,163,735 +7,528 0.01% 37,945,907
2021-09-24 2021-09-21 11.981 3,156,207 +3,765 0.01% 37,813,694
2021-09-23 2021-09-20 12.167 3,152,442 -9,788 0.01% 38,354,795
2021-09-21 2021-09-17 12.525 3,162,230 -21,833 0.01% 39,607,938
2021-09-20 2021-09-16 12.751 3,184,063 -24,092 0.01% 40,600,368
2021-09-15 2021-09-13 13.229 3,208,155 -6,023 0.01% 42,441,602
2021-09-14 2021-09-10 13.432 3,214,178 +3,011 0.01% 43,171,454
2021-09-13 2021-09-09 13.337 3,211,167 +44,654 0.01% 42,827,882
2021-09-10 2021-09-08 13.108 3,166,513 -7,416 0.01% 41,506,389
2021-09-09 2021-09-07 13.108 3,173,929 +7,416 0.01% 41,603,598
2021-09-08 2021-09-06 13.256 3,166,513 -59,323 0.01% 41,976,112
2021-09-07 2021-09-03 13.539 3,225,836 -37,819 0.01% 43,676,056
2021-09-06 2021-09-02 13.202 3,263,655 -29,661 0.02% 43,087,803
2021-09-02 2021-08-31 13.054 3,293,316 -65,997 0.02% 42,990,864
2021-09-01 2021-08-30 12.474 3,359,313 -60,064 0.02% 41,904,399
2021-08-31 2021-08-27 11.678 3,419,377 -2,966 0.02% 39,933,033
2021-08-30 2021-08-26 11.544 3,422,343 -6,674 0.02% 39,506,150
2021-08-27 2021-08-25 11.584 3,429,017 -39,302 0.02% 39,721,919
2021-08-26 2021-08-24 11.206 3,468,319 +16,314 0.02% 38,867,578
2021-08-24 2021-08-20 11.099 3,452,005 -155,723 0.02% 38,312,339
2021-08-19 2021-08-17 11.233 3,607,728 +28,179 0.02% 40,527,163
2021-08-18 2021-08-16 11.395 3,579,549 -11,123 0.02% 40,789,881
2021-08-12 2021-08-10 11.126 3,590,672 +3,707 0.02% 39,948,189
2021-08-10 2021-08-06 11.220 3,586,965 -2,224 0.02% 40,245,551
2021-08-09 2021-08-05 11.274 3,589,189 +57,840 0.02% 40,464,113
2021-08-06 2021-08-04 11.328 3,531,349 -42,268 0.02% 40,002,519
2021-08-05 2021-08-03 11.085 3,573,617 +22,988 0.02% 39,613,867
2021-08-04 2021-08-02 11.301 3,550,629 -1,483 0.02% 40,125,156
2021-08-02 2021-07-29 11.382 3,552,112 -7,416 0.02% 40,429,327
2021-07-30 2021-07-28 11.179 3,559,528 -47,458 0.02% 39,793,703
2021-07-29 2021-07-27 11.085 3,606,986 -17,797 0.02% 39,983,765
2021-07-28 2021-07-26 10.829 3,624,783 -37,077 0.02% 39,252,288
2021-07-27 2021-07-23 10.788 3,661,860 -1,483 0.02% 39,505,643
2021-07-26 2021-07-22 10.856 3,663,343 -8,898 0.02% 39,768,653
2021-07-23 2021-07-21 10.667 3,672,241 +8,157 0.02% 39,171,939
2021-07-22 2021-07-20 10.775 3,664,084 +50,424 0.02% 39,480,225
2021-07-20 2021-07-16 11.206 3,613,660 -7,415 0.02% 40,496,336
2021-07-14 2021-07-12 11.126 3,621,075 +7,415 0.02% 40,286,439
2021-07-12 2021-07-08 11.193 3,613,660 +2,966 0.02% 40,447,604
2021-07-09 2021-07-07 11.314 3,610,694 -1,483 0.02% 40,852,634
2021-07-07 2021-07-05 11.463 3,612,177 +7,416 0.02% 41,405,245
2021-07-06 2021-07-02 11.328 3,604,761 -47,459 0.02% 40,834,118
2021-07-05 2021-06-30 11.287 3,652,220 +38,560 0.02% 41,223,969
2021-07-02 2021-06-29 11.220 3,613,660 -14,831 0.02% 40,545,068
2021-06-29 2021-06-25 11.341 3,628,491 -3,707 0.02% 41,151,859
2021-06-23 2021-06-21 11.018 3,632,198 -8,899 0.02% 40,018,332
2021-06-21 2021-06-17 11.355 3,641,097 -10,381 0.02% 41,343,930
2021-06-18 2021-06-16 11.422 3,651,478 -5,191 0.02% 41,708,014
2021-06-17 2021-06-15 11.517 3,656,669 +5,191 0.02% 42,112,491
2021-06-16 2021-06-11 11.854 3,651,478 +2,224 0.02% 43,283,760
2021-06-15 2021-06-10 12.778 3,649,254 +7,416 0.02% 46,630,095
2021-06-11 2021-06-09 12.933 3,641,838 +155,792 0.02% 47,099,709
2021-06-10 2021-06-08 12.848 3,486,046 -2,115,248 0.02% 44,790,187
2021-06-09 2021-06-07 13.017 5,601,294 +3,549 0.03% 72,914,728
2021-06-08 2021-06-04 13.003 5,597,745 -7,099 0.03% 72,789,667
2021-06-07 2021-06-03 12.975 5,604,844 -26,263 0.03% 72,724,054
2021-06-04 2021-06-02 12.482 5,631,107 +7,098 0.03% 70,288,200
2021-06-03 2021-06-01 12.524 5,624,009 +19,165 0.03% 70,437,298
2021-06-02 2021-05-31 12.637 5,604,844 -7,098 0.03% 70,828,964
2021-06-01 2021-05-28 12.848 5,611,942 +2,130 0.03% 72,104,593
2021-05-28 2021-05-26 12.327 5,609,812 +7,098 0.03% 69,153,041
2021-05-27 2021-05-25 12.341 5,602,714 -54,656 0.03% 69,144,474
2021-05-25 2021-05-21 12.327 5,657,370 +21,295 0.03% 69,739,296
2021-05-24 2021-05-20 12.327 5,636,075 +7,098 0.03% 69,476,789
2021-05-21 2021-05-18 12.538 5,628,977 -7,098 0.03% 70,578,821
2021-05-20 2021-05-17 12.158 5,636,075 +10,647 0.03% 68,523,964
2021-05-17 2021-05-13 12.158 5,625,428 -47,558 0.03% 68,394,517
2021-05-14 2021-05-12 12.285 5,672,986 -52,526 0.03% 69,692,030
2021-05-13 2021-05-11 12.581 5,725,512 +22,714 0.03% 72,031,210
2021-05-12 2021-05-10 12.919 5,702,798 -63,174 0.03% 73,673,660
2021-05-11 2021-05-07 12.384 5,765,972 -17,745 0.03% 71,402,978
2021-05-10 2021-05-06 12.045 5,783,717 +19,165 0.03% 69,667,154
2021-05-07 2021-05-05 11.862 5,764,552 -9,937 0.03% 68,380,547
2021-05-05 2021-05-03 11.524 5,774,489 -21,295 0.03% 66,545,973
2021-05-04 2021-04-30 11.524 5,795,784 -85,178 0.03% 66,791,380
2021-05-03 2021-04-29 11.538 5,880,962 +7,099 0.03% 67,855,834
2021-04-30 2021-04-28 11.327 5,873,863 -16,326 0.03% 66,532,644
2021-04-29 2021-04-27 11.242 5,890,189 +14,196 0.03% 66,219,675
2021-04-28 2021-04-26 11.214 5,875,993 -709,815 0.03% 65,894,514
2021-04-27 2021-04-23 11.271 6,585,808 -22,004 0.03% 74,225,644
2021-04-26 2021-04-22 11.073 6,607,812 +710 0.03% 73,170,352
2021-04-23 2021-04-21 11.045 6,607,102 +9,937 0.03% 72,976,326
2021-04-20 2021-04-16 11.116 6,597,165 -4,968 0.03% 73,331,281
2021-04-19 2021-04-15 11.101 6,602,133 +166,806 0.03% 73,293,491
2021-04-16 2021-04-14 11.116 6,435,327 -141,963 0.03% 71,532,358
2021-04-15 2021-04-13 10.890 6,577,290 -23,424 0.03% 71,627,766
2021-04-14 2021-04-12 10.538 6,600,714 -183,132 0.03% 69,558,056
2021-04-13 2021-04-09 10.552 6,783,846 -52,526 0.03% 71,583,465
2021-04-12 2021-04-08 10.580 6,836,372 -97,955 0.03% 72,330,346
2021-04-09 2021-04-07 10.453 6,934,327 -7,098 0.03% 72,487,504
2021-04-08 2021-04-01 10.383 6,941,425 -4,969 0.03% 72,072,742
2021-04-07 2021-03-31 10.369 6,946,394 -106,472 0.03% 72,026,473
2021-04-01 2021-03-30 10.143 7,052,866 +56,076 0.03% 71,540,678
2021-03-31 2021-03-29 9.735 6,996,790 -31,942 0.03% 68,113,282
2021-03-30 2021-03-26 9.369 7,028,732 +2,129 0.03% 65,849,662
2021-03-29 2021-03-25 9.312 7,026,603 -12,776 0.03% 65,433,748
2021-03-26 2021-03-24 9.326 7,039,379 -15,616 0.03% 65,651,894
2021-03-25 2021-03-23 9.340 7,054,995 +2,891,076 0.03% 65,896,926
2021-03-23 2021-03-19 9.411 4,163,919 -12,067 0.02% 39,186,246
2021-03-22 2021-03-18 9.538 4,175,986 +2,129 0.02% 39,829,295
2021-03-18 2021-03-16 9.552 4,173,857 -2,839 0.02% 39,867,792
2021-03-17 2021-03-15 9.510 4,176,696 +15,616 0.02% 39,718,383
2021-03-16 2021-03-12 9.383 4,161,080 +26,973 0.02% 39,042,284
2021-03-15 2021-03-11 9.481 4,134,107 +12,776 0.02% 39,196,898
2021-03-12 2021-03-10 9.608 4,121,331 -7,098 0.02% 39,598,323
2021-03-11 2021-03-09 9.552 4,128,429 -595,534 0.02% 39,433,873
2021-03-10 2021-03-08 9.397 4,723,963 -30,522 0.02% 44,390,214
2021-03-09 2021-03-05 9.256 4,754,485 -2,840 0.02% 44,007,203
2021-03-08 2021-03-04 9.312 4,757,325 -4,968 0.02% 44,301,579
2021-03-05 2021-03-03 9.397 4,762,293 +30,522 0.02% 44,750,394
2021-03-04 2021-03-02 9.087 4,731,771 +44,008 0.02% 42,997,020
2021-03-03 2021-03-01 9.214 4,687,763 +42,589 0.02% 43,191,503
2021-03-02 2021-02-26 9.256 4,645,174 +27,683 0.02% 42,995,428
2021-03-01 2021-02-25 9.552 4,617,491 -14,906 0.02% 44,105,289
2021-02-26 2021-02-24 9.453 4,632,397 -17,036 0.02% 43,790,834
2021-02-25 2021-02-23 9.495 4,649,433 -39,040 0.02% 44,148,384
2021-02-24 2021-02-22 9.312 4,688,473 -82,338 0.02% 43,660,409
2021-02-23 2021-02-19 8.960 4,770,811 +4,969 0.02% 42,746,863
2021-02-22 2021-02-18 9.031 4,765,842 +16,325 0.02% 43,038,050
2021-02-19 2021-02-17 8.960 4,749,517 +31,232 0.02% 42,556,067
2021-02-18 2021-02-16 8.904 4,718,285 -46,138 0.02% 42,010,337
2021-02-16 2021-02-09 8.580 4,764,423 +17,746 0.02% 40,877,330
2021-02-10 2021-02-08 8.566 4,746,677 -15,616 0.02% 40,658,203
2021-02-09 2021-02-05 8.552 4,762,293 -30,522 0.02% 40,724,872
2021-02-08 2021-02-04 8.523 4,792,815 -40,460 0.02% 40,850,837
2021-02-04 2021-02-02 8.622 4,833,275 -40,459 0.02% 41,672,336
2021-02-03 2021-02-01 8.580 4,873,734 -60,335 0.02% 41,815,186
2021-02-02 2021-01-29 8.537 4,934,069 +8,518 0.02% 42,124,306
2021-02-01 2021-01-28 8.721 4,925,551 +43,299 0.02% 42,953,681
2021-01-29 2021-01-27 8.833 4,882,252 +1,420 0.02% 43,126,345
2021-01-28 2021-01-26 8.735 4,880,832 -5,679 0.02% 42,632,467
2021-01-27 2021-01-25 8.636 4,886,511 -710 0.02% 42,200,177
2021-01-26 2021-01-22 8.650 4,887,221 +9,228 0.02% 42,275,161
2021-01-25 2021-01-21 8.946 4,877,993 -30,522 0.02% 43,638,500
2021-01-22 2021-01-20 8.861 4,908,515 -7,098 0.02% 43,496,638
2021-01-21 2021-01-19 8.819 4,915,613 -46,848 0.02% 43,351,780
2021-01-20 2021-01-18 8.481 4,962,461 -37,620 0.02% 42,087,053
2021-01-19 2021-01-15 8.425 5,000,081 -11,357 0.02% 42,124,343
2021-01-18 2021-01-14 8.509 5,011,438 -31,232 0.02% 42,643,635
2021-01-15 2021-01-13 8.594 5,042,670 -7,098 0.02% 43,335,649
2021-01-14 2021-01-12 8.425 5,049,768 -29,813 0.02% 42,542,943
2021-01-13 2021-01-11 8.256 5,079,581 -136,994 0.02% 41,935,365
2021-01-12 2021-01-08 8.129 5,216,575 -141,963 0.03% 42,404,914
2021-01-11 2021-01-07 8.030 5,358,538 -7,808 0.03% 43,030,470
2021-01-08 2021-01-06 8.030 5,366,346 -117,119 0.03% 43,093,170
2021-01-07 2021-01-05 7.861 5,483,465 +7,098 0.03% 43,106,642
2021-01-06 2021-01-04 7.805 5,476,367 +5,678 0.03% 42,742,235
2021-01-05 2020-12-31 7.734 5,470,689 +170,356 0.03% 42,312,559
2020-12-30 2020-12-28 7.678 5,300,333 +105,053 0.03% 40,696,267
2020-12-29 2020-12-24 7.537 5,195,280 +86,597 0.03% 39,157,744
2020-12-28 2020-12-22 7.439 5,108,683 +12,067 0.02% 38,001,243
2020-12-23 2020-12-21 7.622 5,096,616 +16,326 0.02% 38,844,908
2020-12-22 2020-12-18 7.777 5,080,290 +56,785 0.02% 39,507,769
2020-12-21 2020-12-17 7.777 5,023,505 -50,397 0.02% 39,066,170
2020-12-18 2020-12-16 7.763 5,073,902 +30,522 0.02% 39,386,609
2020-12-17 2020-12-15 7.692 5,043,380 -12,777 0.02% 38,794,419
2020-12-15 2020-12-11 7.903 5,056,157 -7,098 0.02% 39,961,183
2020-12-14 2020-12-10 7.847 5,063,255 +71,691 0.02% 39,731,953
2020-12-11 2020-12-09 8.030 4,991,564 +38,330 0.02% 40,083,572
2020-12-10 2020-12-08 8.002 4,953,234 -127,766 0.02% 39,636,208
2020-12-09 2020-12-07 7.889 5,081,000 +122,088 0.02% 40,085,946
2020-12-08 2020-12-04 7.988 4,958,912 +107,182 0.02% 39,611,782
2020-12-07 2020-12-03 8.143 4,851,730 +404,594 0.02% 39,507,485
2020-12-04 2020-12-02 8.706 4,447,136 +63,884 0.02% 38,718,971
2020-12-03 2020-12-01 8.692 4,383,252 +14,196 0.02% 38,101,013
2020-12-02 2020-11-30 8.537 4,369,056 +566,432 0.02% 37,300,543
2020-12-01 2020-11-27 8.678 3,802,624 +96,535 0.02% 33,000,386
2020-11-30 2020-11-26 8.664 3,706,089 +6,388 0.02% 32,110,412
2020-11-27 2020-11-25 8.749 3,699,701 -16,325 0.02% 32,367,797
2020-11-26 2020-11-24 8.580 3,716,026 -106,472 0.02% 31,882,396
2020-11-25 2020-11-23 8.622 3,822,498 +2,129 0.02% 32,957,451
2020-11-24 2020-11-20 8.622 3,820,369 -192,360 0.02% 32,939,094
2020-11-23 2020-11-19 8.678 4,012,729 +2,130 0.02% 34,823,744
2020-11-20 2020-11-18 8.805 4,010,599 +14,196 0.02% 35,313,778
2020-11-19 2020-11-17 8.819 3,996,403 +35,491 0.02% 35,245,082
2020-11-18 2020-11-16 8.805 3,960,912 +56,785 0.02% 34,876,278
2020-11-17 2020-11-13 8.721 3,904,127 +7,808 0.02% 34,046,267
2020-11-16 2020-11-12 8.932 3,896,319 +5,678 0.02% 34,801,558
2020-11-13 2020-11-11 9.270 3,890,641 +139,124 0.02% 36,066,332
2020-11-12 2020-11-10 8.890 3,751,517 +710 0.02% 33,349,644
2020-11-11 2020-11-09 8.622 3,750,807 +2,839 0.02% 32,339,333
2020-11-10 2020-11-06 8.566 3,747,968 +283,926 0.02% 32,103,647
2020-11-09 2020-11-05 8.411 3,464,042 -7,098 0.02% 29,134,824
2020-11-06 2020-11-04 8.101 3,471,140 -3,549 0.02% 28,118,678
2020-11-05 2020-11-03 8.213 3,474,689 -35,491 0.02% 28,539,044
2020-11-04 2020-11-02 7.974 3,510,180 -9,937 0.02% 27,989,861
2020-11-03 2020-10-30 7.791 3,520,117 +4,968 0.02% 27,424,401
2020-11-02 2020-10-29 8.044 3,515,149 +4,259 0.02% 28,277,093
2020-10-28 2020-10-23 8.340 3,510,890 -7,098 0.02% 29,281,536
2020-10-27 2020-10-22 8.185 3,517,988 -28,392 0.02% 28,795,552
2020-10-23 2020-10-21 8.185 3,546,380 -14,907 0.02% 29,027,947
2020-10-22 2020-10-20 8.199 3,561,287 +14,197 0.02% 29,200,136
2020-10-21 2020-10-19 8.256 3,547,090 +9,937 0.02% 29,283,619
2020-10-20 2020-10-16 8.227 3,537,153 -21,294 0.02% 29,101,918
2020-10-19 2020-10-15 7.932 3,558,447 +1,419 0.02% 28,224,341
2020-10-16 2020-10-14 7.988 3,557,028 +16,326 0.02% 28,413,535
2020-10-15 2020-10-12 8.256 3,540,702 -23,424 0.02% 29,230,882
2020-10-14 2020-10-09 8.002 3,564,126 +8,518 0.02% 28,520,445
2020-10-12 2020-10-08 8.044 3,555,608 +21,294 0.02% 28,602,560
2020-10-09 2020-10-07 8.171 3,534,314 -7,098 0.02% 28,879,392
2020-10-08 2020-10-06 8.044 3,541,412 +14,197 0.02% 28,488,362
2020-10-07 2020-10-05 7.889 3,527,215 +1,419 0.02% 27,827,544
2020-10-06 2020-09-30 8.016 3,525,796 +14,196 0.02% 28,263,398
2020-10-05 2020-09-29 7.903 3,511,600 +7,099 0.02% 27,753,823
2020-09-30 2020-09-28 8.016 3,504,501 +36,910 0.02% 28,092,693
2020-09-29 2020-09-25 8.002 3,467,591 +10,647 0.02% 27,747,964
2020-09-28 2020-09-24 8.185 3,456,944 -710 0.02% 28,295,892
2020-09-25 2020-09-23 8.354 3,457,654 -56,075 0.02% 28,886,249
2020-09-24 2020-09-22 8.481 3,513,729 +78,789 0.02% 29,800,234
2020-09-23 2020-09-21 8.763 3,434,940 +40,460 0.02% 30,099,859
2020-09-22 2020-09-18 8.946 3,394,480 +1,420 0.02% 30,367,001
2020-09-21 2020-09-17 9.073 3,393,060 -34,072 0.02% 30,784,516
2020-09-18 2020-09-16 9.200 3,427,132 +62,464 0.02% 31,528,182
2020-09-17 2020-09-15 9.312 3,364,668 +2,130 0.02% 31,332,756
2020-09-16 2020-09-14 9.355 3,362,538 +41,879 0.02% 31,455,037
2020-09-15 2020-09-11 9.596 3,320,659 +12,066 0.02% 31,865,650
2020-09-14 2020-09-10 9.639 3,308,593 +77,278 0.02% 31,891,814
2020-09-10 2020-09-08 9.768 3,231,315 +2,098 0.02% 31,562,833
2020-09-09 2020-09-07 9.725 3,229,217 -48,947 0.02% 31,403,794
2020-09-08 2020-09-04 9.768 3,278,164 +6,993 0.02% 32,020,445
2020-09-07 2020-09-03 9.854 3,271,171 +3,496 0.02% 32,232,831
2020-09-04 2020-09-02 9.811 3,267,675 +73,420 0.02% 32,058,187
2020-09-03 2020-09-01 9.882 3,194,255 -306,965 0.02% 31,566,295
2020-09-02 2020-08-31 10.111 3,501,220 +50,345 0.02% 35,400,940
2020-09-01 2020-08-28 10.440 3,450,875 +39,157 0.02% 36,026,997
2020-08-28 2020-08-26 10.597 3,411,718 +6,993 0.02% 36,154,913
2020-08-27 2020-08-25 10.812 3,404,725 -2,797 0.02% 36,811,187
2020-08-26 2020-08-24 10.855 3,407,522 -699 0.02% 36,987,623
2020-08-25 2020-08-21 10.755 3,408,221 -3,497 0.02% 36,654,016
2020-08-24 2020-08-20 10.612 3,411,718 +35,661 0.02% 36,203,705
2020-08-19 2020-08-17 11.141 3,376,057 -6,992 0.02% 37,611,721
2020-08-18 2020-08-14 10.883 3,383,049 +2,098 0.02% 36,818,740
2020-08-17 2020-08-13 10.926 3,380,951 +139,148 0.02% 36,940,963
2020-08-13 2020-08-11 10.740 3,241,803 -13,985 0.02% 34,817,897
2020-08-11 2020-08-07 10.426 3,255,788 +12,586 0.02% 33,943,735
2020-08-10 2020-08-06 10.540 3,243,202 +3,496 0.02% 34,183,574
2020-08-06 2020-08-04 10.612 3,239,706 -153,832 0.02% 34,378,386
2020-08-04 2020-07-31 10.397 3,393,538 +162,923 0.02% 35,282,805
2020-07-30 2020-07-28 10.583 3,230,615 -6,993 0.02% 34,189,512
2020-07-29 2020-07-27 10.669 3,237,608 -39,856 0.02% 34,541,331
2020-07-28 2020-07-24 10.440 3,277,464 +10,488 0.02% 34,216,594
2020-07-27 2020-07-23 10.726 3,266,976 -8,391 0.02% 35,041,540
2020-07-24 2020-07-22 10.683 3,275,367 +19,579 0.02% 34,991,016
2020-07-23 2020-07-21 11.012 3,255,788 +69,924 0.02% 35,852,779
2020-07-22 2020-07-20 11.041 3,185,864 -16,782 0.02% 35,173,899
2020-07-21 2020-07-17 11.041 3,202,646 -139,847 0.02% 35,359,183
2020-07-17 2020-07-15 11.126 3,342,493 +16,781 0.02% 37,189,992
2020-07-16 2020-07-14 11.041 3,325,712 +5,594 0.02% 36,717,907
2020-07-15 2020-07-13 11.069 3,320,118 +700 0.02% 36,751,110
2020-07-14 2020-07-10 11.112 3,319,418 -7,692 0.02% 36,885,778
2020-07-13 2020-07-09 11.441 3,327,110 -13,286 0.02% 38,065,639
2020-07-09 2020-07-07 11.541 3,340,396 +263,613 0.02% 38,552,049
2020-07-08 2020-07-06 11.841 3,076,783 -63,631 0.02% 36,433,692
2020-07-06 2020-07-02 11.041 3,140,414 -118,870 0.02% 34,672,103
2020-07-03 2020-06-30 10.411 3,259,284 +2,098 0.02% 33,933,571
2020-07-02 2020-06-29 10.411 3,257,186 +4,894 0.02% 33,911,728
2020-06-29 2020-06-24 10.683 3,252,292 +9,790 0.02% 34,744,504
2020-06-26 2020-06-23 10.969 3,242,502 -41,255 0.02% 35,567,357
2020-06-24 2020-06-22 11.478 3,283,757 +30,766 0.02% 37,691,314
2020-06-23 2020-06-19 11.641 3,252,991 +119,936 0.02% 37,869,511
2020-06-22 2020-06-18 11.627 3,133,055 +6,734 0.02% 36,426,761
2020-06-18 2020-06-16 12.057 3,126,321 -6,734 0.02% 37,694,707
2020-06-17 2020-06-15 11.181 3,133,055 +5,387 0.02% 35,031,099
2020-06-16 2020-06-12 11.597 3,127,668 +18,184 0.02% 36,271,244
2020-06-15 2020-06-11 11.924 3,109,484 -6,735 0.02% 37,076,151
2020-06-12 2020-06-10 12.102 3,116,219 -13,469 0.02% 37,711,721
2020-06-11 2020-06-09 12.117 3,129,688 -32,999 0.02% 37,921,192
2020-06-10 2020-06-08 11.760 3,162,687 -78,795 0.02% 37,193,938
2020-06-09 2020-06-05 11.953 3,241,482 -26,265 0.02% 38,746,303
2020-06-08 2020-06-04 11.686 3,267,747 -13,469 0.02% 38,186,858
2020-06-05 2020-06-03 11.731 3,281,216 -74,080 0.02% 38,490,423
2020-06-04 2020-06-02 11.552 3,355,296 -4,041 0.02% 38,761,557
2020-06-03 2020-06-01 11.404 3,359,337 -102,365 0.02% 38,309,419
2020-06-02 2020-05-29 10.929 3,461,702 -39,060 0.02% 37,831,910
2020-06-01 2020-05-28 10.944 3,500,762 -29,632 0.02% 38,310,767
2020-05-29 2020-05-27 10.884 3,530,394 -40,408 0.02% 38,425,358
2020-05-28 2020-05-26 10.810 3,570,802 -30,305 0.02% 38,600,055
2020-05-27 2020-05-25 10.409 3,601,107 +14,816 0.02% 37,483,904
2020-05-26 2020-05-22 10.320 3,586,291 +268,709 0.02% 37,010,172
2020-05-25 2020-05-21 11.003 3,317,582 +17,510 0.02% 36,503,176
2020-05-22 2020-05-20 11.018 3,300,072 -6,735 0.02% 36,359,516
2020-05-21 2020-05-19 11.211 3,306,807 -58,321 0.02% 37,072,047
2020-05-20 2020-05-18 10.825 3,365,128 -674 0.02% 36,426,705
2020-05-19 2020-05-15 10.751 3,365,802 +9,429 0.02% 36,184,111
2020-05-18 2020-05-14 10.810 3,356,373 +174,425 0.02% 36,282,096
2020-05-15 2020-05-13 11.137 3,181,948 +64,651 0.02% 35,436,034
2020-05-14 2020-05-12 11.389 3,117,297 +4,041 0.02% 35,502,940
2020-05-13 2020-05-11 11.716 3,113,256 +13,469 0.02% 36,473,934
2020-05-12 2020-05-08 11.612 3,099,787 -181,159 0.02% 35,993,939
2020-05-11 2020-05-07 11.315 3,280,946 -6,735 0.02% 37,123,151
2020-05-08 2020-05-06 11.478 3,287,681 -92,937 0.02% 37,736,354
2020-05-07 2020-05-05 10.973 3,380,618 +8,082 0.02% 37,096,361
2020-05-06 2020-05-04 10.854 3,372,536 +325,279 0.02% 36,607,051
2020-05-05 2020-04-29 11.983 3,047,257 -1,347 0.02% 36,515,175
2020-05-04 2020-04-28 11.849 3,048,604 -131,324 0.02% 36,123,904
2020-04-29 2020-04-27 11.538 3,179,928 -144,119 0.02% 36,688,426
2020-04-28 2020-04-24 10.988 3,324,047 +129,977 0.02% 36,524,952
2020-04-27 2020-04-23 11.196 3,194,070 +52,529 0.02% 35,760,744
2020-04-23 2020-04-21 11.137 3,141,541 +65,325 0.02% 34,986,038
2020-04-22 2020-04-20 11.523 3,076,216 +37,040 0.02% 35,446,170
2020-04-21 2020-04-17 11.745 3,039,176 -60,611 0.02% 35,696,292
2020-04-20 2020-04-16 11.419 3,099,787 +101,019 0.02% 35,395,574
2020-04-17 2020-04-15 11.508 2,998,768 +6,734 0.02% 34,509,236
2020-04-16 2020-04-14 11.716 2,992,034 +3,368 0.02% 35,053,735
2020-04-15 2020-04-09 11.879 2,988,666 -6,735 0.02% 35,502,435
2020-04-14 2020-04-08 11.493 2,995,401 +7,408 0.02% 34,426,011
2020-04-09 2020-04-07 11.760 2,987,993 -53,876 0.02% 35,139,496
2020-04-08 2020-04-06 11.463 3,041,869 +30,305 0.02% 34,869,730
2020-04-07 2020-04-03 11.300 3,011,564 +21,551 0.02% 34,030,437
2020-04-06 2020-04-02 11.404 2,990,013 -5,388 0.02% 34,097,699
2020-04-03 2020-04-01 11.389 2,995,401 +43,775 0.02% 34,114,665
2020-04-02 2020-03-31 12.042 2,951,626 -197,323 0.02% 35,544,545
2020-04-01 2020-03-30 11.582 3,148,949 +4,041 0.02% 36,471,280
2020-03-31 2020-03-27 11.983 3,144,908 -23,571 0.02% 37,685,324
2020-03-30 2020-03-26 11.834 3,168,479 +255,913 0.02% 37,497,294
2020-03-27 2020-03-25 12.547 2,912,566 -74,080 0.01% 36,544,604
2020-03-26 2020-03-24 12.295 2,986,646 -18,183 0.02% 36,720,185
2020-03-25 2020-03-23 11.731 3,004,829 +3,367 0.02% 35,248,255
2020-03-24 2020-03-20 12.339 3,001,462 -22,898 0.02% 37,036,049
2020-03-23 2020-03-19 11.582 3,024,360 +67,346 0.02% 35,028,284
2020-03-19 2020-03-17 12.221 2,957,014 -31,652 0.02% 36,136,325
2020-03-18 2020-03-16 11.938 2,988,666 -674 0.02% 35,679,947
2020-03-17 2020-03-13 12.235 2,989,340 +16,837 0.02% 36,575,755
2020-03-16 2020-03-12 12.532 2,972,503 +10,775 0.02% 37,252,508
2020-03-13 2020-03-11 12.755 2,961,728 +18,857 0.02% 37,777,143
2020-03-12 2020-03-10 12.963 2,942,871 -13,470 0.02% 38,148,392
2020-03-11 2020-03-09 12.354 2,956,341 +6,735 0.02% 36,523,184
2020-03-10 2020-03-06 12.963 2,949,606 +41,754 0.02% 38,235,698
2020-03-09 2020-03-05 13.572 2,907,852 +67,346 0.01% 39,464,742
2020-03-06 2020-03-04 13.394 2,840,506 -7,408 0.01% 38,044,600
2020-03-05 2020-03-03 13.379 2,847,914 +4,714 0.01% 38,101,532
2020-03-04 2020-03-02 13.453 2,843,200 -29,632 0.01% 38,249,554
2020-03-03 2020-02-28 12.844 2,872,832 +57,244 0.01% 36,899,214
2020-03-02 2020-02-27 13.438 2,815,588 +87,549 0.01% 37,836,282
2020-02-27 2020-02-25 13.334 2,728,039 +24,244 0.01% 36,376,230
2020-02-26 2020-02-24 13.438 2,703,795 +8,082 0.01% 36,333,992
2020-02-19 2020-02-17 14.136 2,695,713 -2,020 0.01% 38,106,703
2020-02-14 2020-02-12 14.062 2,697,733 +6,734 0.01% 37,934,967
2020-02-11 2020-02-07 13.809 2,690,999 +6,735 0.01% 37,160,988
2020-02-07 2020-02-05 13.186 2,684,264 +1,347 0.01% 35,393,944
2020-02-06 2020-02-04 13.171 2,682,917 -6,735 0.01% 35,336,345
2020-02-04 2020-01-31 13.082 2,689,652 +8,755 0.01% 35,185,423
2020-02-03 2020-01-30 13.319 2,680,897 -2,694 0.01% 35,707,821
2020-01-30 2020-01-24 14.344 2,683,591 +674 0.01% 38,493,219
2020-01-23 2020-01-21 14.507 2,682,917 +14,816 0.01% 38,921,769
2020-01-22 2020-01-20 14.908 2,668,101 +47,142 0.01% 39,776,517
2020-01-16 2020-01-14 15.116 2,620,959 -41,081 0.01% 39,618,568
2020-01-15 2020-01-13 15.027 2,662,040 -65,325 0.01% 40,002,383
2020-01-13 2020-01-09 14.878 2,727,365 +98,324 0.01% 40,579,039
2020-01-10 2020-01-08 14.582 2,629,041 +674 0.01% 38,335,366
2020-01-09 2020-01-07 14.775 2,628,367 +24,244 0.01% 38,832,903
2020-01-08 2020-01-06 14.908 2,604,123 +16,836 0.01% 38,822,722
2020-01-07 2020-01-03 15.235 2,587,287 +6,735 0.01% 39,416,925
2020-01-06 2020-01-02 15.472 2,580,552 -3,367 0.01% 39,927,407
2020-01-02 2019-12-27 15.383 2,583,919 -6,735 0.01% 39,749,294
2019-12-23 2019-12-19 15.205 2,590,654 -912 0.01% 39,391,285
2019-12-17 2019-12-13 15.294 2,591,566 -16,836 0.01% 39,636,041
2019-12-16 2019-12-12 14.938 2,608,402 +3,367 0.01% 38,963,977
2019-12-12 2019-12-10 14.700 2,605,035 +12,122 0.01% 38,294,776
2019-12-11 2019-12-09 14.834 2,592,913 -26,264 0.01% 38,463,093
2019-12-10 2019-12-06 14.804 2,619,177 -1,347 0.01% 38,774,908
2019-12-09 2019-12-05 14.641 2,620,524 +3,367 0.01% 38,366,822
2019-12-04 2019-12-02 14.656 2,617,157 +4,714 0.01% 38,356,388
2019-12-03 2019-11-29 14.552 2,612,443 +20,204 0.01% 38,015,760
2019-11-28 2019-11-26 15.175 2,592,239 -20,204 0.01% 39,338,402
2019-11-20 2019-11-18 15.116 2,612,443 +33,673 0.01% 39,489,840
2019-11-18 2019-11-14 15.116 2,578,770 +20,204 0.01% 38,980,837
2019-11-15 2019-11-13 15.472 2,558,566 +20,203 0.01% 39,587,230
2019-11-14 2019-11-12 15.888 2,538,363 -895,615 0.01% 40,330,005
2019-11-13 2019-11-11 15.354 3,433,978 -33,673 0.02% 52,724,057
2019-11-11 2019-11-07 15.651 3,467,651 -340,095 0.02% 54,270,868
2019-11-08 2019-11-06 15.472 3,807,746 +20,203 0.02% 58,915,079
2019-11-07 2019-11-05 15.532 3,787,543 +311,056 0.02% 58,827,451
2019-11-06 2019-11-04 15.591 3,476,487 -6,735 0.02% 54,202,670
2019-10-30 2019-10-28 15.383 3,483,222 -673 0.02% 53,583,575
2019-10-28 2019-10-24 15.324 3,483,895 -314,841 0.02% 53,387,001
2019-10-25 2019-10-23 15.057 3,798,736 -4,040 0.02% 57,196,287
2019-10-21 2019-10-17 14.997 3,802,776 +673 0.02% 57,031,250
2019-10-15 2019-10-11 15.146 3,802,103 -13,469 0.02% 57,585,723
2019-10-10 2019-10-08 14.700 3,815,572 -10,102 0.02% 56,090,023
2019-10-08 2019-10-03 14.849 3,825,674 +305,412 0.02% 56,806,592
2019-10-03 2019-09-30 14.700 3,520,262 -9,428 0.02% 51,748,880
2019-09-30 2019-09-26 14.626 3,529,690 +616,212 0.02% 51,625,416
2019-09-27 2019-09-25 14.715 2,913,478 +6,735 0.01% 42,872,239
2019-09-26 2019-09-24 14.789 2,906,743 +307,096 0.01% 42,988,941
2019-09-19 2019-09-17 15.027 2,599,647 -1,347 0.01% 39,064,805
2019-09-17 2019-09-13 14.997 2,600,994 -2,694 0.01% 39,007,804
2019-09-16 2019-09-12 15.388 2,603,688 +10,102 0.01% 40,065,934
2019-09-13 2019-09-11 15.207 2,593,586 +39,243 0.01% 39,440,025
2019-09-12 2019-09-10 14.995 2,554,343 -661 0.01% 38,302,704
2019-09-11 2019-09-09 14.663 2,555,004 -33,077 0.01% 37,462,941
2019-09-09 2019-09-05 14.738 2,588,081 +26,461 0.01% 38,143,543
2019-09-06 2019-09-04 14.572 2,561,620 -14,554 0.01% 37,327,619
2019-09-05 2019-09-03 14.103 2,576,174 +7,939 0.01% 36,332,509
2019-09-04 2019-09-02 14.194 2,568,235 -6,616 0.01% 36,453,472
2019-09-03 2019-08-30 14.043 2,574,851 -47,631 0.01% 36,158,164
2019-09-02 2019-08-29 13.997 2,622,482 +22,493 0.01% 36,708,112
2019-08-30 2019-08-28 13.740 2,599,989 -6,616 0.01% 35,725,140
2019-08-27 2019-08-23 13.680 2,606,605 +8,600 0.01% 35,658,441
2019-08-23 2019-08-21 13.892 2,598,005 -33,077 0.01% 36,090,595
2019-08-22 2019-08-20 13.861 2,631,082 +13,231 0.01% 36,470,546
2019-08-15 2019-08-13 13.907 2,617,851 +8,600 0.01% 36,405,861
2019-08-14 2019-08-12 14.224 2,609,251 +26,462 0.01% 37,114,536
2019-08-12 2019-08-08 14.617 2,582,789 +6,615 0.01% 37,753,216
2019-08-09 2019-08-07 14.602 2,576,174 +662 0.01% 37,617,581
2019-08-07 2019-08-05 14.814 2,575,512 +3,308 0.01% 38,152,957
2019-08-06 2019-08-02 15.146 2,572,204 +7,938 0.01% 38,959,348
2019-08-05 2019-08-01 15.449 2,564,266 +8,600 0.01% 39,614,349
2019-08-01 2019-07-30 15.721 2,555,666 +14,554 0.01% 40,176,859
2019-07-30 2019-07-26 15.842 2,541,112 +1,324 0.01% 40,255,353
2019-07-26 2019-07-24 15.963 2,539,788 -6,616 0.01% 40,541,511
2019-07-25 2019-07-23 15.872 2,546,404 +1,985 0.01% 40,416,170
2019-07-24 2019-07-22 15.781 2,544,419 +26,462 0.01% 40,153,895
2019-07-23 2019-07-19 16.053 2,517,957 -6,616 0.01% 40,421,402
2019-07-19 2019-07-17 16.144 2,524,573 +40,355 0.01% 40,756,580
2019-07-16 2019-07-12 16.325 2,484,218 +6,615 0.01% 40,555,710
2019-07-15 2019-07-11 16.628 2,477,603 -15,877 0.01% 41,196,750
2019-07-11 2019-07-09 16.386 2,493,480 +6,615 0.01% 40,857,682
2019-07-10 2019-07-08 16.658 2,486,865 +9,924 0.01% 41,425,938
2019-07-09 2019-07-05 16.809 2,476,941 +6,615 0.01% 41,635,041
2019-07-08 2019-07-04 16.900 2,470,326 +5,954 0.01% 41,747,899
2019-07-02 2019-06-27 17.081 2,464,372 -15,216 0.01% 42,094,297
2019-06-27 2019-06-25 16.779 2,479,588 +6,616 0.01% 41,604,572
2019-06-25 2019-06-21 16.960 2,472,972 -13,231 0.01% 41,942,142
2019-06-24 2019-06-20 16.839 2,486,203 -3,308 0.01% 41,865,890
2019-06-21 2019-06-19 16.809 2,489,511 -13,892 0.01% 41,846,331
2019-06-10 2019-06-05 16.668 2,503,403 +60,491 0.01% 41,725,789
2019-05-27 2019-05-23 16.575 2,442,912 +3,873 0.01% 40,490,498
2019-05-24 2019-05-22 16.699 2,439,039 +3,228 0.01% 40,728,557
2019-05-21 2019-05-17 16.668 2,435,811 +1,937 0.01% 40,599,191
2019-05-20 2019-05-16 16.884 2,433,874 +1,291 0.01% 41,094,728
2019-05-15 2019-05-10 16.915 2,432,583 -4,519 0.01% 41,148,293
2019-05-14 2019-05-09 17.039 2,437,102 +9,683 0.01% 41,526,747
2019-05-10 2019-05-08 17.256 2,427,419 +25,823 0.01% 41,888,177
2019-05-09 2019-05-07 17.566 2,401,596 -25,823 0.01% 42,186,600
2019-05-08 2019-05-06 17.473 2,427,419 +29,696 0.01% 42,414,599
2019-05-06 2019-05-02 17.845 2,397,723 -4,519 0.01% 42,787,116
2019-05-03 2019-04-30 17.690 2,402,242 +9,684 0.01% 42,495,641
2019-05-02 2019-04-29 17.814 2,392,558 -27,114 0.01% 42,620,824
2019-04-30 2019-04-26 17.814 2,419,672 +11,620 0.01% 43,103,830
2019-04-29 2019-04-25 17.876 2,408,052 +19,367 0.01% 43,046,039
2019-04-26 2019-04-24 18.031 2,388,685 -6,456 0.01% 43,069,853
2019-04-25 2019-04-23 18.062 2,395,141 +8,393 0.01% 43,260,463
2019-04-24 2019-04-18 18.217 2,386,748 +25,822 0.01% 43,478,586
2019-04-23 2019-04-17 18.403 2,360,926 +5,165 0.01% 43,447,054
2019-04-18 2019-04-16 18.434 2,355,761 +6,455 0.01% 43,424,988
2019-04-17 2019-04-15 18.310 2,349,306 -12,911 0.01% 43,014,867
2019-04-16 2019-04-12 18.341 2,362,217 +20,013 0.01% 43,324,446
2019-04-15 2019-04-11 18.372 2,342,204 +78,758 0.01% 43,029,959
2019-04-11 2019-04-09 18.712 2,263,446 +14,203 0.01% 42,354,406
2019-04-10 2019-04-08 18.681 2,249,243 +4,519 0.01% 42,018,951
2019-04-09 2019-04-04 18.619 2,244,724 +14,202 0.01% 41,795,444
2019-04-08 2019-04-03 18.743 2,230,522 -1,937 0.01% 41,807,424
2019-04-04 2019-04-02 18.681 2,232,459 -41,961 0.01% 41,705,403
2019-04-03 2019-04-01 18.403 2,274,420 -6,456 0.01% 41,855,124
2019-04-02 2019-03-29 18.155 2,280,876 -19,367 0.01% 41,408,625
2019-04-01 2019-03-28 17.907 2,300,243 -8,392 0.01% 41,190,122
2019-03-28 2019-03-26 17.814 2,308,635 +7,747 0.01% 41,125,826
2019-03-27 2019-03-25 17.845 2,300,888 -51,645 0.01% 41,059,105
2019-03-26 2019-03-22 18.124 2,352,533 +12,911 0.01% 42,636,653
2019-03-25 2019-03-21 18.155 2,339,622 +12,911 0.01% 42,475,141
2019-03-22 2019-03-20 18.217 2,326,711 +25,177 0.01% 42,384,912
2019-03-21 2019-03-19 18.341 2,301,534 +64,556 0.01% 42,211,484
2019-03-20 2019-03-18 18.403 2,236,978 -19,367 0.01% 41,166,095
2019-03-19 2019-03-15 18.248 2,256,345 -12,911 0.01% 41,172,982
2019-03-18 2019-03-14 18.186 2,269,256 +18,887 0.01% 41,267,971
2019-03-15 2019-03-13 18.217 2,250,369 +25,822 0.01% 40,994,216
2019-03-14 2019-03-12 18.434 2,224,547 -6,455 0.01% 41,006,251
2019-03-13 2019-03-11 18.341 2,231,002 -12,912 0.01% 40,917,886
2019-03-12 2019-03-08 18.279 2,243,914 +19,367 0.01% 41,015,663
2019-03-11 2019-03-07 18.495 2,224,547 -1,291 0.01% 41,144,088
2019-03-08 2019-03-06 18.526 2,225,838 +45,835 0.01% 41,236,923
2019-03-06 2019-03-04 18.526 2,180,003 +5,165 0.01% 40,387,763
2019-03-04 2019-02-28 18.495 2,174,838 -3,228 0.01% 40,224,695
2019-03-01 2019-02-27 18.681 2,178,066 -6,456 0.01% 40,689,267
2019-02-27 2019-02-25 18.681 2,184,522 -22,594 0.01% 40,809,874
2019-02-25 2019-02-21 18.495 2,207,116 -74,240 0.01% 40,821,693
2019-02-22 2019-02-20 18.341 2,281,356 +16,139 0.01% 41,841,408
2019-02-21 2019-02-19 18.310 2,265,217 +1,937 0.01% 41,475,231
2019-02-20 2019-02-18 18.372 2,263,280 +3,227 0.01% 41,580,001
2019-02-19 2019-02-15 18.186 2,260,053 +3,228 0.01% 41,100,608
2019-02-18 2019-02-14 18.310 2,256,825 -13,557 0.01% 41,321,577
2019-02-15 2019-02-13 18.155 2,270,382 -48,417 0.01% 41,218,110
2019-02-13 2019-02-11 17.969 2,318,799 +38,734 0.01% 41,666,077
2019-02-12 2019-02-08 17.907 2,280,065 +2,582 0.01% 40,828,797
2019-02-11 2019-02-04 18.093 2,277,483 +41,962 0.01% 41,205,910
2019-02-08 2019-01-31 18.372 2,235,521 -6,456 0.01% 41,070,025
2019-02-01 2019-01-30 18.217 2,241,977 +38,734 0.01% 40,841,341
2019-01-30 2019-01-28 18.279 2,203,243 +25,177 0.01% 40,272,253
2019-01-29 2019-01-25 18.526 2,178,066 -6,456 0.01% 40,351,877
2019-01-28 2019-01-24 18.372 2,184,522 -14,202 0.01% 40,133,093
2019-01-25 2019-01-23 18.310 2,198,724 +10,329 0.01% 40,257,770
2019-01-24 2019-01-22 18.341 2,188,395 +10,329 0.01% 40,136,448
2019-01-23 2019-01-21 18.465 2,178,066 -12,911 0.01% 40,216,921
2019-01-22 2019-01-18 18.403 2,190,977 +27,113 0.01% 40,319,560
2019-01-21 2019-01-17 18.279 2,163,864 +19,367 0.01% 39,552,459
2018-12-19 2018-12-17 20.168 2,144,497 -645 0.01% 43,251,179
2018-12-17 2018-12-13 20.261 2,145,142 -2,583 0.01% 43,463,562
2018-12-12 2018-12-10 19.518 2,147,725 +646 0.01% 41,918,983
2018-12-11 2018-12-07 20.014 2,147,079 -3,228 0.01% 42,970,664
2018-12-07 2018-12-05 19.673 2,150,307 +1,937 0.01% 42,302,469
2018-12-05 2018-12-03 20.076 2,148,370 -10,975 0.01% 43,129,617
2018-11-29 2018-11-27 19.363 2,159,345 -645 0.01% 41,811,290
2018-11-28 2018-11-26 19.518 2,159,990 -646 0.01% 42,158,370
2018-11-22 2018-11-20 19.084 2,160,636 +646 0.01% 41,233,845
2018-11-21 2018-11-19 19.332 2,159,990 -8,393 0.01% 41,756,861
2018-11-20 2018-11-16 19.270 2,168,383 -7,101 0.01% 41,784,759
2018-11-19 2018-11-15 19.177 2,175,484 -3,228 0.01% 41,719,401
2018-11-16 2018-11-14 18.991 2,178,712 -1,291 0.01% 41,376,316
2018-11-12 2018-11-08 19.053 2,180,003 -13,557 0.01% 41,535,910
2018-11-08 2018-11-06 18.774 2,193,560 -9,038 0.01% 41,182,590
2018-11-06 2018-11-02 18.681 2,202,598 -12,265 0.01% 41,147,558
2018-11-05 2018-11-01 18.279 2,214,863 -19,367 0.01% 40,484,651
2018-11-01 2018-10-30 18.186 2,234,230 -11,620 0.01% 40,630,999
2018-10-23 2018-10-19 18.000 2,245,850 -6,456 0.01% 40,424,848
2018-10-18 2018-10-15 17.597 2,252,306 +6,456 0.01% 39,633,940
2018-10-15 2018-10-11 17.814 2,245,850 -5,165 0.01% 40,007,380
2018-10-12 2018-10-10 18.465 2,251,015 -72,303 0.01% 41,563,888
2018-10-11 2018-10-09 18.434 2,323,318 -71,012 0.01% 42,826,950
2018-10-10 2018-10-08 18.279 2,394,330 -1,291 0.01% 43,765,061
2018-10-09 2018-10-05 18.155 2,395,621 -25,177 0.01% 43,491,786
2018-10-08 2018-10-04 17.938 2,420,798 +64,557 0.01% 43,423,881
2018-10-05 2018-10-03 18.372 2,356,241 -422,689 0.01% 43,287,840
2018-10-04 2018-10-02 18.000 2,778,930 +64,556 0.01% 50,020,181
2018-10-03 2018-09-28 18.062 2,714,374 -1,937 0.01% 49,026,372
2018-10-02 2018-09-27 17.628 2,716,311 -38,733 0.01% 47,883,212
2018-09-28 2018-09-26 17.349 2,755,044 -103,936 0.01% 47,797,819
2018-09-27 2018-09-24 17.225 2,858,980 +6,456 0.02% 49,246,733
2018-09-26 2018-09-21 17.504 2,852,524 +3,873 0.02% 49,930,886
2018-09-20 2018-09-18 17.473 2,848,651 -12,911 0.02% 49,774,839
2018-09-19 2018-09-17 17.163 2,861,562 +12,911 0.02% 49,113,902
2018-09-18 2018-09-14 17.380 2,848,651 -19,367 0.02% 49,510,080
2018-09-17 2018-09-13 17.256 2,868,018 -16,139 0.02% 49,491,269
2018-09-14 2018-09-12 17.039 2,884,157 -12,266 0.02% 49,144,295
2018-09-13 2018-09-11 17.430 2,896,423 -38,733 0.02% 50,484,185
2018-09-12 2018-09-10 17.273 2,935,156 +52,401 0.02% 50,698,400
2018-09-10 2018-09-06 17.336 2,882,755 -6,369 0.02% 49,974,354
2018-09-07 2018-09-05 17.304 2,889,124 +6,369 0.02% 49,994,031
2018-09-06 2018-09-04 17.618 2,882,755 -156,026 0.02% 50,789,153
2018-08-29 2018-08-27 17.587 3,038,781 -44,579 0.02% 53,442,628
2018-08-28 2018-08-24 17.116 3,083,360 +19,106 0.02% 52,774,134
2018-08-27 2018-08-23 17.336 3,064,254 +5,731 0.02% 53,120,752
2018-08-24 2018-08-22 17.430 3,058,523 -7,642 0.02% 53,309,562
2018-08-23 2018-08-21 17.398 3,066,165 +20,379 0.02% 53,346,467
2018-08-22 2018-08-20 17.367 3,045,786 -25,474 0.02% 52,896,251
2018-08-21 2018-08-17 17.210 3,071,260 +25,474 0.02% 52,856,393
2018-08-20 2018-08-16 17.336 3,045,786 +5,095 0.02% 52,800,598
2018-08-17 2018-08-15 17.210 3,040,691 -637 0.02% 52,330,300
2018-08-13 2018-08-09 17.430 3,041,328 -2,548 0.02% 53,009,856
2018-08-03 2018-08-01 17.367 3,043,876 -2,547 0.02% 52,863,080
2018-08-02 2018-07-31 17.398 3,046,423 -1,910 0.02% 53,002,987
2018-07-31 2018-07-27 17.273 3,048,333 -3,821 0.02% 52,653,285
2018-07-27 2018-07-25 17.147 3,052,154 -24,200 0.02% 52,335,872
2018-07-26 2018-07-24 16.613 3,076,354 +243,801 0.02% 51,108,409
2018-07-24 2018-07-20 16.488 2,832,553 +288,443 0.02% 46,702,242
2018-07-19 2018-07-17 16.582 2,544,110 +31,842 0.01% 42,186,178
2018-07-18 2018-07-16 16.676 2,512,268 +6,369 0.01% 41,894,872
2018-07-16 2018-07-12 16.708 2,505,899 -6,369 0.01% 41,867,360
2018-07-12 2018-07-10 16.739 2,512,268 +25,474 0.01% 42,052,668
2018-07-11 2018-07-09 16.833 2,486,794 -29,932 0.01% 41,860,555
2018-07-10 2018-07-06 16.582 2,516,726 +33,753 0.01% 41,732,100
2018-07-05 2018-07-03 17.273 2,482,973 -3,184 0.01% 42,887,928
2018-07-04 2018-06-29 17.367 2,486,157 -54,132 0.01% 43,177,159
2018-07-03 2018-06-28 17.084 2,540,289 +6,369 0.01% 43,399,268
2018-06-29 2018-06-27 17.022 2,533,920 +9,552 0.01% 43,131,302
2018-06-28 2018-06-26 17.147 2,524,368 -18,468 0.01% 43,285,824
2018-06-27 2018-06-25 17.116 2,542,836 +14,010 0.01% 43,522,640
2018-06-26 2018-06-22 17.430 2,528,826 -19,105 0.01% 44,077,029
2018-06-25 2018-06-21 17.179 2,547,931 +15,921 0.01% 43,769,881
2018-06-21 2018-06-19 17.493 2,532,010 +7,005 0.01% 44,291,561
2018-06-20 2018-06-15 18.616 2,525,005 +8,279 0.01% 47,005,940
2018-06-19 2018-06-14 18.648 2,516,726 +45,516 0.01% 46,932,596
2018-06-15 2018-06-13 18.809 2,471,210 +24,925 0.01% 46,480,391
2018-06-14 2018-06-12 19.033 2,446,285 +12,462 0.01% 46,561,209
2018-06-13 2018-06-11 19.098 2,433,823 +12,463 0.01% 46,480,251
2018-06-12 2018-06-08 19.001 2,421,360 +13,708 0.01% 46,009,083
2018-06-11 2018-06-07 19.322 2,407,652 -23,055 0.01% 46,521,393
2018-06-08 2018-06-06 19.354 2,430,707 -12,462 0.01% 47,044,887
2018-06-07 2018-06-05 19.290 2,443,169 -34,272 0.01% 47,129,245
2018-06-06 2018-06-04 19.162 2,477,441 -21,809 0.01% 47,472,287
2018-06-05 2018-06-01 18.712 2,499,250 -76,020 0.01% 46,767,135
2018-06-04 2018-05-31 18.712 2,575,270 -29,909 0.01% 48,189,656
2018-06-01 2018-05-30 18.006 2,605,179 +62,934 0.01% 46,909,730
2018-05-31 2018-05-29 18.456 2,542,245 +31,156 0.01% 46,918,893
2018-05-29 2018-05-25 18.616 2,511,089 -3,115 0.01% 46,746,877
2018-05-28 2018-05-24 18.680 2,514,204 -18,694 0.01% 46,966,263
2018-05-25 2018-05-23 18.552 2,532,898 +43,618 0.01% 46,990,281
2018-05-23 2018-05-18 19.194 2,489,280 -11,839 0.01% 47,779,042
2018-05-17 2018-05-15 19.130 2,501,119 -1,246 0.01% 47,845,723
2018-05-16 2018-05-14 19.322 2,502,365 -37,387 0.01% 48,351,467
2018-05-15 2018-05-11 19.226 2,539,752 -3,116 0.01% 48,829,316
2018-05-10 2018-05-08 18.969 2,542,868 +1,247 0.01% 48,236,280
2018-05-09 2018-05-07 18.648 2,541,621 -6,232 0.01% 47,396,844
2018-05-08 2018-05-04 18.391 2,547,853 +6,232 0.01% 46,858,836
2018-05-07 2018-05-03 18.616 2,541,621 -1,247 0.01% 47,315,266
2018-05-03 2018-04-30 19.322 2,542,868 -1,869 0.01% 49,134,078
2018-05-02 2018-04-27 19.001 2,544,737 -14,955 0.01% 48,353,411
2018-04-27 2018-04-25 18.488 2,559,692 -3,738 0.01% 47,323,047
2018-04-26 2018-04-24 18.552 2,563,430 -14,332 0.01% 47,556,711
2018-04-25 2018-04-23 18.263 2,577,762 +8,100 0.01% 47,077,955
2018-04-23 2018-04-19 18.520 2,569,662 -49,226 0.01% 47,589,848
2018-04-20 2018-04-18 18.263 2,618,888 -21,809 0.01% 47,829,044
2018-04-19 2018-04-17 18.167 2,640,697 +12,463 0.01% 47,973,070
2018-04-18 2018-04-16 18.199 2,628,234 +18,693 0.01% 47,831,015
2018-04-12 2018-04-10 18.391 2,609,541 -71,035 0.01% 47,993,371
2018-04-11 2018-04-09 18.103 2,680,576 -79,758 0.01% 48,525,468
2018-04-10 2018-04-06 17.429 2,760,334 -18,694 0.02% 48,108,739
2018-04-09 2018-04-04 17.300 2,779,028 +38,010 0.02% 48,077,756
2018-04-06 2018-04-03 17.782 2,741,018 -3,115 0.02% 48,739,847
2018-04-04 2018-03-29 17.621 2,744,133 -5,609 0.02% 48,354,846
2018-04-03 2018-03-28 17.364 2,749,742 -15,577 0.02% 47,747,619
2018-03-29 2018-03-27 17.750 2,765,319 +24,924 0.02% 49,083,201
2018-03-28 2018-03-26 17.685 2,740,395 +1,246 0.02% 48,464,894
2018-03-27 2018-03-23 17.685 2,739,149 +8,724 0.02% 48,442,858
2018-03-26 2018-03-22 17.846 2,730,425 +14,332 0.02% 48,726,762
2018-03-23 2018-03-21 17.910 2,716,093 +3,115 0.01% 48,645,351
2018-03-22 2018-03-20 18.006 2,712,978 -12,462 0.01% 48,850,795
2018-03-21 2018-03-19 17.974 2,725,440 +12,462 0.02% 48,987,712
2018-03-20 2018-03-16 18.103 2,712,978 +64,181 0.01% 49,112,030
2018-03-19 2018-03-15 18.295 2,648,797 +3,739 0.01% 48,460,293
2018-03-14 2018-03-12 18.552 2,645,058 -28,040 0.01% 49,071,072
2018-03-13 2018-03-09 18.488 2,673,098 -16,201 0.01% 49,419,673
2018-03-12 2018-03-08 18.231 2,689,299 -9,347 0.01% 49,028,650
2018-03-09 2018-03-07 18.199 2,698,646 +4,985 0.01% 49,112,437
2018-03-08 2018-03-06 18.103 2,693,661 +1,246 0.01% 48,762,341
2018-03-07 2018-03-05 17.782 2,692,415 +6,231 0.01% 47,875,605
2018-03-05 2018-03-01 18.135 2,686,184 +12,462 0.01% 48,713,206
2018-03-02 2018-02-28 18.263 2,673,722 -137,085 0.01% 48,830,483
2018-03-01 2018-02-27 18.424 2,810,807 -21,809 0.02% 51,785,172
2018-02-27 2018-02-23 18.424 2,832,616 -24,301 0.02% 52,186,972
2018-02-26 2018-02-22 18.199 2,856,917 -4,985 0.02% 51,992,798
2018-02-23 2018-02-21 18.295 2,861,902 -66,673 0.02% 52,359,094
2018-02-22 2018-02-20 18.006 2,928,575 -39,880 0.02% 52,732,908
2018-02-21 2018-02-15 17.878 2,968,455 +34,895 0.02% 53,069,888
2018-02-20 2018-02-13 17.493 2,933,560 +58,573 0.02% 51,316,140
2018-02-14 2018-02-12 17.429 2,874,987 +13,085 0.02% 50,106,979
2018-02-13 2018-02-09 17.396 2,861,902 +11,839 0.02% 49,787,068
2018-02-12 2018-02-08 18.071 2,850,063 +13,709 0.02% 51,502,150
2018-02-09 2018-02-07 17.974 2,836,354 +50,472 0.02% 50,981,307
2018-02-08 2018-02-06 18.135 2,785,882 +59,819 0.02% 50,521,202
2018-02-07 2018-02-05 19.226 2,726,063 -4,362 0.02% 52,411,334
2018-02-06 2018-02-02 19.547 2,730,425 +117,145 0.02% 53,371,579
2018-02-02 2018-01-31 19.804 2,613,280 +8,101 0.01% 51,752,772
2018-02-01 2018-01-30 19.836 2,605,179 -3,739 0.01% 51,675,960
2018-01-31 2018-01-29 20.253 2,608,918 -1,246 0.01% 52,838,721
2018-01-30 2018-01-26 20.317 2,610,164 +12,462 0.01% 53,031,512
2018-01-29 2018-01-25 20.414 2,597,702 -14,331 0.01% 53,028,452
2018-01-26 2018-01-24 20.253 2,612,033 -13,709 0.01% 52,901,809
2018-01-25 2018-01-23 19.419 2,625,742 -8,723 0.01% 50,988,229
2018-01-24 2018-01-22 19.001 2,634,465 -3,116 0.01% 50,058,363
2018-01-23 2018-01-19 19.001 2,637,581 +3,739 0.01% 50,117,571
2018-01-22 2018-01-18 19.162 2,633,842 -84,121 0.01% 50,469,216
2018-01-19 2018-01-17 18.745 2,717,963 -6,231 0.01% 50,947,033
2018-01-18 2018-01-16 18.680 2,724,194 +2,493 0.02% 50,888,954
2018-01-17 2018-01-15 18.520 2,721,701 +8,100 0.02% 50,405,593
2018-01-16 2018-01-12 18.648 2,713,601 -40,502 0.01% 50,603,975
2018-01-15 2018-01-11 18.745 2,754,103 +9,970 0.02% 51,624,461
2018-01-11 2018-01-09 18.488 2,744,133 -3,116 0.02% 50,732,953
2018-01-10 2018-01-08 18.584 2,747,249 -4,362 0.02% 51,055,096
2018-01-09 2018-01-05 18.295 2,751,611 -4,362 0.02% 50,341,297
2018-01-08 2018-01-04 18.263 2,755,973 -3,115 0.02% 50,332,642
2018-01-05 2018-01-03 18.199 2,759,088 -37,387 0.02% 50,212,416
2018-01-04 2018-01-02 18.231 2,796,475 -2,493 0.02% 50,982,577
2018-01-02 2017-12-28 18.135 2,798,968 -10,592 0.02% 50,758,513
2017-12-29 2017-12-27 17.878 2,809,560 +1,246 0.02% 50,229,171
2017-12-27 2017-12-21 17.589 2,808,314 -31,156 0.02% 49,395,653
2017-12-21 2017-12-19 17.396 2,839,470 +34,271 0.02% 49,396,830
2017-12-19 2017-12-15 17.396 2,805,199 +3,116 0.02% 48,800,634
2017-12-18 2017-12-14 17.589 2,802,083 -7,477 0.02% 49,286,055
2017-12-15 2017-12-13 17.717 2,809,560 +12,462 0.02% 49,778,281
2017-12-14 2017-12-12 17.525 2,797,098 -69,789 0.02% 49,018,818
2017-12-11 2017-12-07 17.557 2,866,887 +623 0.02% 50,333,880
2017-12-08 2017-12-06 17.653 2,866,264 +41,126 0.02% 50,598,936
2017-12-06 2017-12-04 17.653 2,825,138 +3,115 0.02% 49,872,928
2017-12-04 2017-11-30 17.750 2,822,023 +6,231 0.02% 50,089,672
2017-11-30 2017-11-28 17.846 2,815,792 +10,593 0.02% 50,250,209
2017-11-29 2017-11-27 17.974 2,805,199 -37,387 0.02% 50,421,320
2017-11-24 2017-11-22 18.199 2,842,586 -6,231 0.02% 51,731,989
2017-11-21 2017-11-17 17.942 2,848,817 +15,578 0.02% 51,113,882
2017-11-20 2017-11-16 18.071 2,833,239 +2,493 0.02% 51,198,132
2017-11-17 2017-11-15 18.071 2,830,746 +12,462 0.02% 51,153,082
2017-11-16 2017-11-14 18.167 2,818,284 +9,347 0.02% 51,199,261
2017-11-15 2017-11-13 18.359 2,808,937 +1,869 0.02% 51,570,404
2017-11-10 2017-11-08 18.263 2,807,068 -6,231 0.02% 51,265,796
2017-11-09 2017-11-07 18.295 2,813,299 -11,839 0.02% 51,469,892
2017-11-08 2017-11-06 18.199 2,825,138 +3,115 0.02% 51,414,454
2017-11-07 2017-11-03 18.391 2,822,023 -6,231 0.02% 51,901,233
2017-11-06 2017-11-02 18.295 2,828,254 +6,231 0.02% 51,743,496
2017-11-03 2017-11-01 18.456 2,822,023 +32,402 0.02% 52,082,389
2017-11-01 2017-10-30 18.295 2,789,621 +3,116 0.02% 51,036,698
2017-10-30 2017-10-26 18.391 2,786,505 +9,346 0.02% 51,248,004
2017-10-27 2017-10-25 18.456 2,777,159 -31,155 0.02% 51,254,393
2017-10-26 2017-10-24 18.327 2,808,314 +6,231 0.02% 51,468,828
2017-10-25 2017-10-23 18.424 2,802,083 +2,492 0.02% 51,624,445
2017-10-23 2017-10-19 18.295 2,799,591 +15,578 0.02% 51,219,101
2017-10-20 2017-10-18 18.680 2,784,013 -6,854 0.02% 52,006,395
2017-10-13 2017-10-11 18.648 2,790,867 +3,116 0.02% 52,044,852
2017-10-11 2017-10-09 18.905 2,787,751 -6,855 0.02% 52,702,568
2017-10-10 2017-10-06 18.937 2,794,606 -6,854 0.02% 52,921,861
2017-10-09 2017-10-04 18.616 2,801,460 -73,527 0.02% 52,152,475
2017-10-06 2017-10-03 18.648 2,874,987 -2,493 0.02% 53,613,545
2017-09-28 2017-09-26 18.295 2,877,480 +3,116 0.02% 52,644,096
2017-09-27 2017-09-25 18.295 2,874,364 +20,562 0.02% 52,587,088
2017-09-26 2017-09-22 18.552 2,853,802 +4,985 0.02% 52,943,687
2017-09-25 2017-09-21 18.745 2,848,817 -206,250 0.02% 53,399,834
2017-09-22 2017-09-20 18.969 3,055,067 +1,246 0.02% 57,952,307
2017-09-21 2017-09-19 18.969 3,053,821 -807,556 0.02% 57,928,671
2017-09-20 2017-09-18 19.066 3,861,377 -112,160 0.02% 73,619,211
2017-09-15 2017-09-13 19.212 3,973,537 -2,493 0.02% 76,338,089
2017-09-14 2017-09-12 19.179 3,976,030 +38,112 0.02% 76,257,171
2017-09-12 2017-09-08 19.114 3,937,918 -469,174 0.02% 75,271,056
2017-09-11 2017-09-07 18.888 4,407,092 -123,467 0.02% 83,239,603
2017-09-08 2017-09-06 18.888 4,530,559 +23,458 0.03% 85,571,604
2017-09-07 2017-09-05 19.114 4,507,101 +2,470 0.03% 86,150,664
2017-09-06 2017-09-04 19.147 4,504,631 -3,087 0.03% 86,249,390
2017-09-05 2017-09-01 19.406 4,507,718 -67,289 0.03% 87,476,800
2017-09-04 2017-08-31 19.471 4,575,007 +17,902 0.03% 89,079,047
2017-09-01 2017-08-30 19.341 4,557,105 +4,322 0.03% 88,139,929
2017-08-31 2017-08-29 19.600 4,552,783 +143,221 0.03% 89,236,320
2017-08-30 2017-08-28 19.244 4,409,562 +16,668 0.02% 84,857,694
2017-08-29 2017-08-25 19.114 4,392,894 -8,642 0.02% 83,967,663
2017-08-25 2017-08-22 19.050 4,401,536 -17,903 0.02% 83,847,653
2017-08-24 2017-08-21 18.434 4,419,439 +1,852 0.02% 81,468,316
2017-08-22 2017-08-18 18.434 4,417,587 -12,964 0.02% 81,434,176
2017-08-21 2017-08-17 18.823 4,430,551 -2,469 0.02% 83,395,612
2017-08-18 2017-08-16 19.017 4,433,020 +4,938 0.02% 84,303,794
2017-08-16 2017-08-14 18.855 4,428,082 +3,704 0.02% 83,492,597
2017-08-15 2017-08-11 18.985 4,424,378 -3,086 0.02% 83,996,109
2017-08-14 2017-08-10 19.309 4,427,464 +11,112 0.02% 85,489,077
2017-08-11 2017-08-09 19.665 4,416,352 +3,086 0.02% 86,848,376
2017-08-10 2017-08-08 19.795 4,413,266 -30,249 0.02% 87,359,601
2017-08-09 2017-08-07 19.827 4,443,515 +3,704 0.02% 88,102,331
2017-08-08 2017-08-04 19.341 4,439,811 -158,038 0.02% 85,871,321
2017-08-07 2017-08-03 19.212 4,597,849 +351,881 0.03% 88,332,135
2017-08-04 2017-08-02 19.082 4,245,968 -614,865 0.02% 81,021,698
2017-08-03 2017-08-01 19.082 4,860,833 -201,869 0.03% 92,754,572
2017-08-02 2017-07-31 19.244 5,062,702 -4,938 0.03% 97,426,733
2017-08-01 2017-07-28 19.147 5,067,640 +9,877 0.03% 97,029,225
2017-07-31 2017-07-27 19.212 5,057,763 -1,852 0.03% 97,167,828
2017-07-28 2017-07-26 19.309 5,059,615 +3,087 0.03% 97,695,162
2017-07-27 2017-07-25 19.179 5,056,528 -3,704 0.03% 96,980,284
2017-07-24 2017-07-20 18.823 5,060,232 +6,173 0.03% 95,248,005
2017-07-18 2017-07-14 19.082 5,054,059 -10,495 0.03% 96,441,716
2017-07-17 2017-07-13 19.212 5,064,554 -19,137 0.03% 97,298,294
2017-07-14 2017-07-12 18.855 5,083,691 +20,372 0.03% 95,854,269
2017-07-13 2017-07-11 18.726 5,063,319 +14,816 0.03% 94,813,997
2017-07-12 2017-07-10 18.628 5,048,503 +4,939 0.03% 94,045,884
2017-07-11 2017-07-07 18.531 5,043,564 +7,408 0.03% 93,463,684
2017-07-06 2017-07-04 18.855 5,036,156 +1,852 0.03% 94,957,984
2017-07-05 2017-07-03 19.114 5,034,304 +30,866 0.03% 96,227,849
2017-07-04 2017-06-30 19.017 5,003,438 +30,250 0.03% 95,151,569
2017-07-03 2017-06-29 19.276 4,973,188 -618 0.03% 95,865,242
2017-06-29 2017-06-27 19.406 4,973,806 -5,556 0.03% 96,521,707
2017-06-28 2017-06-26 19.536 4,979,362 -24,693 0.03% 97,274,799
2017-06-27 2017-06-23 19.503 5,004,055 +20,372 0.03% 97,595,073
2017-06-21 2017-06-19 20.086 4,983,683 +4,321 0.03% 100,103,999
2017-06-20 2017-06-16 19.762 4,979,362 -617,334 0.03% 98,404,025
2017-06-16 2017-06-14 20.466 5,596,696 +16,050 0.03% 114,541,757
2017-06-15 2017-06-13 20.532 5,580,646 +103,512 0.03% 114,581,709
2017-06-14 2017-06-12 20.433 5,477,134 +28,477 0.03% 111,914,008
2017-06-13 2017-06-09 20.697 5,448,657 -12,118 0.03% 112,771,004
2017-06-09 2017-06-07 20.829 5,460,775 +16,359 0.03% 113,742,842
2017-06-08 2017-06-06 20.499 5,444,416 -1,212 0.03% 111,604,919
2017-06-07 2017-06-05 20.301 5,445,628 -1,211 0.03% 110,551,215
2017-06-06 2017-06-02 20.202 5,446,839 -1,818 0.03% 110,036,406
2017-06-05 2017-06-01 20.235 5,448,657 -23,629 0.03% 110,252,991
2017-06-01 2017-05-29 20.301 5,472,286 -4,848 0.03% 111,092,397
2017-05-31 2017-05-26 20.202 5,477,134 -13,329 0.03% 110,648,422
2017-05-29 2017-05-25 20.070 5,490,463 -2,424 0.03% 110,192,740
2017-05-26 2017-05-24 20.070 5,492,887 -5,452 0.03% 110,241,390
2017-05-24 2017-05-22 19.971 5,498,339 -40,595 0.03% 109,806,316
2017-05-23 2017-05-19 19.839 5,538,934 -33,929 0.03% 109,885,679
2017-05-19 2017-05-17 19.806 5,572,863 -16,359 0.03% 110,374,831
2017-05-18 2017-05-16 19.773 5,589,222 +13,329 0.03% 110,514,336
2017-05-17 2017-05-15 19.014 5,575,893 -184,188 0.03% 106,017,449
2017-05-16 2017-05-12 18.948 5,760,081 -44,836 0.03% 109,139,238
2017-05-15 2017-05-11 18.915 5,804,917 -21,812 0.03% 109,797,151
2017-05-12 2017-05-10 18.749 5,826,729 -193,883 0.03% 109,248,024
2017-05-11 2017-05-09 18.584 6,020,612 +3,636 0.03% 111,889,535
2017-05-09 2017-05-05 18.353 6,016,976 -3,030 0.03% 110,431,636
2017-05-08 2017-05-04 18.617 6,020,006 -23,023 0.03% 112,076,991
2017-05-04 2017-04-28 18.617 6,043,029 -13,936 0.03% 112,505,620
2017-05-02 2017-04-27 18.485 6,056,965 +606 0.03% 111,965,320
2017-04-28 2017-04-26 18.617 6,056,359 +162,983 0.03% 112,753,790
2017-04-27 2017-04-25 18.353 5,893,376 -6,059 0.03% 108,163,163
2017-04-26 2017-04-24 18.221 5,899,435 -6,059 0.03% 107,495,413
2017-04-25 2017-04-21 18.023 5,905,494 -6,058 0.03% 106,436,188
2017-04-24 2017-04-20 17.891 5,911,552 -9,089 0.03% 105,764,820
2017-04-21 2017-04-19 17.693 5,920,641 +7,877 0.03% 104,754,805
2017-04-20 2017-04-18 17.825 5,912,764 +29,688 0.03% 105,396,148
2017-04-19 2017-04-13 18.155 5,883,076 -6,059 0.03% 106,808,935
2017-04-13 2017-04-11 18.023 5,889,135 +38,777 0.03% 106,141,345
2017-04-12 2017-04-10 18.188 5,850,358 +1,817 0.03% 106,408,048
2017-04-11 2017-04-07 18.254 5,848,541 +16,965 0.03% 106,761,116
2017-04-10 2017-04-06 18.254 5,831,576 +2,424 0.03% 106,451,432
2017-04-07 2017-04-05 18.287 5,829,152 +124,206 0.03% 106,599,601
2017-04-05 2017-03-31 18.287 5,704,946 +3,029 0.03% 104,328,206
2017-03-31 2017-03-29 18.287 5,701,917 +75,736 0.03% 104,272,813
2017-03-30 2017-03-28 18.320 5,626,181 +3,029 0.03% 103,073,522
2017-03-29 2017-03-27 18.122 5,623,152 +201,154 0.03% 101,904,322
2017-03-28 2017-03-24 18.287 5,421,998 +18,782 0.03% 99,153,843
2017-03-27 2017-03-23 18.551 5,403,216 -57,559 0.03% 100,237,235
2017-03-24 2017-03-22 18.617 5,460,775 +3,030 0.03% 101,665,552
2017-03-23 2017-03-21 19.014 5,457,745 -30,900 0.03% 103,771,038
2017-03-22 2017-03-20 18.716 5,488,645 -181,766 0.03% 102,727,953
2017-03-16 2017-03-14 18.221 5,670,411 +3,030 0.03% 103,322,297
2017-03-15 2017-03-13 18.320 5,667,381 +9,694 0.03% 103,828,320
2017-03-13 2017-03-09 18.122 5,657,687 -1,212 0.03% 102,530,175
2017-03-09 2017-03-07 18.287 5,658,899 +3,030 0.03% 103,486,129
2017-03-08 2017-03-06 18.287 5,655,869 +11,511 0.03% 103,430,719
2017-03-06 2017-03-02 18.320 5,644,358 -6,058 0.03% 103,406,531
2017-03-03 2017-03-01 18.419 5,650,416 -58,771 0.03% 104,077,070
2017-03-02 2017-02-28 18.386 5,709,187 +14,541 0.03% 104,971,136
2017-03-01 2017-02-27 18.485 5,694,646 +48,471 0.03% 105,267,715
2017-02-28 2017-02-24 18.749 5,646,175 +6,059 0.03% 105,862,734
2017-02-23 2017-02-21 18.948 5,640,116 -6,059 0.03% 106,866,199
2017-02-21 2017-02-17 19.014 5,646,175 +1,212 0.03% 107,353,758
2017-02-20 2017-02-16 19.674 5,644,963 -80,583 0.03% 111,057,475
2017-02-17 2017-02-15 19.641 5,725,546 -10,906 0.03% 112,453,845
2017-02-16 2017-02-14 19.245 5,736,452 +29,082 0.03% 110,395,750
2017-02-15 2017-02-13 19.575 5,707,370 +2,424 0.03% 111,720,059
2017-02-14 2017-02-10 19.410 5,704,946 -3,029 0.03% 110,731,020
2017-02-13 2017-02-09 19.113 5,707,975 +27,870 0.03% 109,094,049
2017-02-10 2017-02-08 19.212 5,680,105 -35,138 0.03% 109,123,876
2017-02-08 2017-02-06 18.749 5,715,243 +24,235 0.03% 107,157,722
2017-02-06 2017-02-02 18.650 5,691,008 +18,177 0.03% 106,139,755
2017-02-02 2017-01-27 19.047 5,672,831 -14,541 0.03% 108,047,841
2017-02-01 2017-01-25 18.782 5,687,372 +3,029 0.03% 106,822,893
2017-01-25 2017-01-23 18.782 5,684,343 +18,177 0.03% 106,766,001
2017-01-24 2017-01-20 18.683 5,666,166 +7,270 0.03% 105,863,479
2017-01-20 2017-01-18 18.948 5,658,896 -12,117 0.03% 107,222,034
2017-01-19 2017-01-17 18.683 5,671,013 +6,058 0.03% 105,954,037
2017-01-18 2017-01-16 18.584 5,664,955 +6,059 0.03% 105,279,859
2017-01-17 2017-01-13 19.014 5,658,896 -23,629 0.03% 107,595,630
2017-01-16 2017-01-12 18.948 5,682,525 -13,936 0.03% 107,669,745
2017-01-12 2017-01-10 18.782 5,696,461 +8,483 0.03% 106,993,607
2017-01-11 2017-01-09 18.915 5,687,978 -2,424 0.03% 107,585,307
2017-01-10 2017-01-06 18.683 5,690,402 -21,812 0.03% 106,316,290
2017-01-09 2017-01-05 18.749 5,712,214 -6,664 0.03% 107,100,930
2017-01-06 2017-01-04 18.386 5,718,878 +3,029 0.03% 105,149,319
2017-01-04 2016-12-30 18.320 5,715,849 +2,426,566 0.03% 104,716,270
2017-01-03 2016-12-29 18.188 3,289,283 -6,059 0.02% 59,826,456
2016-12-30 2016-12-28 18.056 3,295,342 +13,330 0.02% 59,501,547
2016-12-29 2016-12-23 17.990 3,282,012 +16,358 0.02% 59,044,181
2016-12-28 2016-12-22 17.990 3,265,654 -42,411 0.02% 58,749,897
2016-12-23 2016-12-21 18.221 3,308,065 +36,353 0.02% 60,277,266
2016-12-21 2016-12-19 18.485 3,271,712 +3,029 0.02% 60,478,851
2016-12-20 2016-12-16 19.014 3,268,683 -31,506 0.02% 62,149,226
2016-12-19 2016-12-15 18.848 3,300,189 +141,777 0.02% 62,203,576
2016-12-16 2016-12-14 19.047 3,158,412 +1,212 0.02% 60,156,842
2016-12-14 2016-12-12 19.113 3,157,200 +39,382 0.02% 60,342,193
2016-12-13 2016-12-09 19.575 3,117,818 +2,424 0.02% 61,030,354
2016-12-12 2016-12-08 19.872 3,115,394 -2,424 0.02% 61,908,446
2016-12-09 2016-12-07 19.641 3,117,818 +12,118 0.02% 61,236,190
2016-12-08 2016-12-06 19.476 3,105,700 -21,812 0.02% 60,485,594
2016-12-06 2016-12-02 19.443 3,127,512 +1,212 0.02% 60,807,159
2016-12-05 2016-12-01 19.773 3,126,300 +4,847 0.02% 61,815,574
2016-12-01 2016-11-29 19.971 3,121,453 -32,718 0.02% 62,337,963
2016-11-30 2016-11-28 20.136 3,154,171 -6,059 0.02% 63,511,958
2016-11-29 2016-11-25 19.905 3,160,230 -606 0.02% 62,903,736
2016-11-28 2016-11-24 19.806 3,160,836 +1,818 0.02% 62,602,784
2016-11-25 2016-11-23 19.806 3,159,018 -9,088 0.02% 62,566,777
2016-11-24 2016-11-22 19.740 3,168,106 -233,871 0.02% 62,537,616
2016-11-23 2016-11-21 19.476 3,401,977 -19,995 0.02% 66,255,787
2016-11-22 2016-11-18 19.278 3,421,972 -12,117 0.02% 65,967,456
2016-11-21 2016-11-17 19.311 3,434,089 -12,118 0.02% 66,314,400
2016-11-18 2016-11-16 19.212 3,446,207 -3,635 0.02% 66,207,133
2016-11-17 2016-11-15 19.113 3,449,842 -135,112 0.02% 65,935,333
2016-11-16 2016-11-14 18.782 3,584,954 +181,765 0.02% 67,334,291
2016-11-15 2016-11-11 18.848 3,403,189 +145,412 0.02% 64,144,971
2016-11-14 2016-11-10 19.014 3,257,777 -205,395 0.02% 61,941,864
2016-11-11 2016-11-09 18.353 3,463,172 +16,359 0.02% 63,560,790
2016-11-09 2016-11-07 18.485 3,446,813 -3,029 0.02% 63,715,660
2016-11-07 2016-11-03 18.485 3,449,842 -13,330 0.02% 63,771,652
2016-11-03 2016-11-01 18.782 3,463,172 +29,083 0.02% 65,046,924
2016-11-02 2016-10-31 18.386 3,434,089 +1,211 0.02% 63,140,378
2016-11-01 2016-10-28 18.353 3,432,878 +73,918 0.02% 63,004,794
2016-10-31 2016-10-27 18.452 3,358,960 +72,706 0.02% 61,980,785
2016-10-28 2016-10-26 18.584 3,286,254 +4,847 0.02% 61,073,099
2016-10-27 2016-10-25 18.815 3,281,407 +196,307 0.02% 61,741,246
2016-10-26 2016-10-24 19.014 3,085,100 -51,500 0.02% 58,658,664
2016-10-25 2016-10-20 18.518 3,136,600 +6,059 0.02% 58,084,791
2016-10-24 2016-10-19 18.452 3,130,541 +38,170 0.02% 57,765,913
2016-10-20 2016-10-18 18.551 3,092,371 -21,206 0.02% 57,367,819
2016-10-19 2016-10-17 18.254 3,113,577 +1,818 0.02% 56,836,219
2016-10-18 2016-10-14 18.386 3,111,759 -1,332,945 0.02% 57,213,904
2016-10-17 2016-10-13 18.155 4,444,704 -19,994 0.03% 80,694,878
2016-10-14 2016-10-12 18.320 4,464,698 +60,588 0.03% 81,794,764
2016-10-13 2016-10-11 18.518 4,404,110 +11,512 0.02% 81,557,040
2016-10-12 2016-10-07 18.815 4,392,598 +13,329 0.02% 82,648,838
2016-10-11 2016-10-06 18.881 4,379,269 -3,029 0.02% 82,687,162
2016-10-07 2016-10-05 18.815 4,382,298 -6,665 0.02% 82,455,038
2016-10-06 2016-10-04 18.518 4,388,963 +3,030 0.02% 81,276,542
2016-10-05 2016-10-03 18.419 4,385,933 -6,059 0.02% 80,786,097
2016-10-04 2016-09-30 18.254 4,391,992 +3,635 0.02% 80,172,810
2016-10-03 2016-09-29 18.683 4,388,357 +3,636 0.02% 81,989,609
2016-09-29 2016-09-27 18.485 4,384,721 +36,353 0.02% 81,053,249
2016-09-28 2016-09-26 18.551 4,348,368 +3,635 0.02% 80,668,325
2016-09-27 2016-09-23 18.915 4,344,733 +106,030 0.02% 82,178,489
2016-09-26 2016-09-22 19.146 4,238,703 -6,665 0.02% 81,152,409
2016-09-23 2016-09-21 19.047 4,245,368 +19,994 0.02% 80,859,600
2016-09-22 2016-09-20 19.113 4,225,374 +2,424 0.02% 80,757,740
2016-09-21 2016-09-19 19.311 4,222,950 +9,088 0.02% 81,547,798
2016-09-20 2016-09-15 19.245 4,213,862 +6,059 0.02% 81,094,108
2016-09-15 2016-09-13 19.741 4,207,803 +3,029 0.02% 83,066,879
2016-09-14 2016-09-12 19.974 4,204,774 +34,252 0.02% 83,986,931
2016-09-13 2016-09-09 20.707 4,170,522 -7,810 0.02% 86,357,210
2016-09-12 2016-09-08 20.340 4,178,332 +18,023 0.02% 84,988,851
2016-09-09 2016-09-07 20.340 4,160,309 +180,233 0.02% 84,622,256
2016-09-08 2016-09-06 20.241 3,980,076 +174,225 0.02% 80,558,755
2016-09-07 2016-09-05 20.141 3,805,851 -7,210 0.02% 76,652,259
2016-09-06 2016-09-02 19.941 3,813,061 +22,830 0.02% 76,035,845
2016-09-05 2016-09-01 20.174 3,790,231 +3,604 0.02% 76,463,840
2016-09-01 2016-08-30 20.740 3,786,627 -60,077 0.02% 78,534,119
2016-08-30 2016-08-26 20.906 3,846,704 +2,403 0.02% 80,420,397
2016-08-29 2016-08-25 20.740 3,844,301 +1,202 0.02% 79,730,270
2016-08-25 2016-08-23 21.006 3,843,099 -3,605 0.02% 80,728,844
2016-08-23 2016-08-19 20.973 3,846,704 -1,802 0.02% 80,676,513
2016-08-22 2016-08-18 21.106 3,848,506 -21,028 0.02% 81,226,778
2016-08-19 2016-08-17 21.006 3,869,534 -1,201 0.02% 81,284,143
2016-08-18 2016-08-16 21.073 3,870,735 -23,430 0.02% 81,567,087
2016-08-17 2016-08-15 21.073 3,894,165 -4,206 0.02% 82,060,822
2016-08-16 2016-08-12 20.806 3,898,371 +2,403 0.02% 81,111,230
2016-08-15 2016-08-11 20.540 3,895,968 -3,004 0.02% 80,023,648
2016-08-12 2016-08-10 20.474 3,898,972 -600 0.02% 79,825,755
2016-08-11 2016-08-09 20.707 3,899,572 -157,128 0.02% 80,746,765
2016-08-10 2016-08-08 20.007 4,056,700 -4,206 0.02% 81,164,322
2016-08-08 2016-08-04 19.541 4,060,906 +1,202 0.02% 79,355,830
2016-08-05 2016-08-03 19.375 4,059,704 +1,201 0.02% 78,656,598
2016-07-29 2016-07-27 19.941 4,058,503 -5,407 0.02% 80,930,178
2016-07-28 2016-07-26 19.741 4,063,910 -600 0.02% 80,226,266
2016-07-27 2016-07-25 19.608 4,064,510 -10,214 0.02% 79,696,875
2016-07-26 2016-07-22 19.508 4,074,724 -3,604 0.02% 79,490,205
2016-07-25 2016-07-21 19.641 4,078,328 -601 0.02% 80,103,587
2016-07-22 2016-07-20 19.608 4,078,929 -1,802 0.02% 79,979,603
2016-07-21 2016-07-19 19.475 4,080,731 +26,434 0.02% 79,471,541
2016-07-19 2016-07-15 19.442 4,054,297 -8,411 0.02% 78,821,775
2016-07-18 2016-07-14 19.508 4,062,708 -24,031 0.02% 79,255,795
2016-07-15 2016-07-13 19.142 4,086,739 -9,012 0.02% 78,228,058
2016-07-14 2016-07-12 19.142 4,095,751 -66,085 0.02% 78,400,565
2016-07-13 2016-07-11 18.876 4,161,836 -6,008 0.02% 78,557,169
2016-07-12 2016-07-08 18.410 4,167,844 +6,008 0.02% 76,728,090
2016-07-11 2016-07-07 18.576 4,161,836 -2,403 0.02% 77,310,230
2016-07-06 2016-07-04 19.009 4,164,239 -1,202 0.02% 79,157,042
2016-07-05 2016-06-30 18.776 4,165,441 -66,085 0.02% 78,209,209
2016-07-04 2016-06-29 18.310 4,231,526 -4,806 0.02% 77,477,840
2016-06-30 2016-06-28 18.243 4,236,332 +12,015 0.02% 77,283,779
2016-06-28 2016-06-24 18.310 4,224,317 -6,007 0.02% 77,345,846
2016-06-21 2016-06-17 18.010 4,230,324 -12,016 0.02% 76,188,373
2016-06-20 2016-06-16 17.977 4,242,340 +6,609 0.02% 76,263,553
2016-06-15 2016-06-13 18.077 4,235,731 -27,035 0.02% 76,567,771
2016-06-14 2016-06-10 18.982 4,262,766 +16,221 0.02% 80,913,812
2016-06-13 2016-06-08 19.456 4,246,545 +74,061 0.02% 82,621,060
2016-06-10 2016-06-07 19.490 4,172,484 -5,901 0.02% 81,321,553
2016-06-07 2016-06-03 18.846 4,178,385 -5,900 0.02% 78,745,616
2016-06-06 2016-06-02 18.575 4,184,285 +5,900 0.02% 77,722,177
2016-06-03 2016-06-01 18.778 4,178,385 -2,360 0.02% 78,462,359
2016-06-02 2016-05-31 19.117 4,180,745 -5,900 0.02% 79,923,763
2016-05-31 2016-05-27 18.778 4,186,645 +1,180 0.02% 78,617,466
2016-05-27 2016-05-25 18.982 4,185,465 +105,938 0.02% 79,446,521
2016-05-23 2016-05-19 18.473 4,079,527 +590 0.02% 75,361,486
2016-05-20 2016-05-18 18.541 4,078,937 -1,180 0.02% 75,627,103
2016-05-18 2016-05-16 18.507 4,080,117 +5,310 0.02% 75,510,683
2016-05-17 2016-05-13 18.507 4,074,807 +118,007 0.02% 75,412,411
2016-05-13 2016-05-11 18.270 3,956,800 +7,670 0.02% 72,289,630
2016-05-12 2016-05-10 18.575 3,949,130 -5,900 0.02% 73,354,224
2016-05-10 2016-05-06 18.609 3,955,030 +590 0.02% 73,597,874
2016-05-09 2016-05-05 18.812 3,954,440 +31,863 0.02% 74,391,123
2016-05-06 2016-05-04 19.015 3,922,577 +1,180 0.02% 74,589,463
2016-05-05 2016-05-03 19.015 3,921,397 +590 0.02% 74,567,025
2016-05-04 2016-04-29 19.253 3,920,807 +12,981 0.02% 75,486,092
2016-05-03 2016-04-28 19.558 3,907,826 +19,471 0.02% 76,428,295
2016-04-28 2016-04-26 19.761 3,888,355 +30,093 0.02% 76,838,274
2016-04-27 2016-04-25 20.270 3,858,262 +5,310 0.02% 78,205,274
2016-04-26 2016-04-22 20.507 3,852,952 +5,311 0.02% 79,011,829
2016-04-25 2016-04-21 20.676 3,847,641 -4,131 0.02% 79,555,007
2016-04-22 2016-04-20 20.439 3,851,772 +18,882 0.02% 78,726,514
2016-04-21 2016-04-19 20.676 3,832,890 -5,901 0.02% 79,250,011
2016-04-20 2016-04-18 20.575 3,838,791 -1,180 0.02% 78,981,668
2016-04-19 2016-04-15 20.744 3,839,971 -192,346 0.02% 79,656,736
2016-04-18 2016-04-14 20.744 4,032,317 -1,180 0.02% 83,646,780
2016-04-15 2016-04-13 20.880 4,033,497 +115,059 0.02% 84,218,129
2016-04-14 2016-04-12 20.066 3,918,438 +194,116 0.02% 78,628,108
2016-04-08 2016-04-06 19.592 3,724,322 +1,771 0.02% 72,965,607
2016-04-07 2016-04-05 19.524 3,722,551 +24,782 0.02% 72,678,554
2016-04-05 2016-03-31 19.998 3,697,769 +2,950 0.02% 73,949,447
2016-03-21 2016-03-17 20.303 3,694,819 -4,131 0.02% 75,017,594
2016-03-16 2016-03-14 20.337 3,698,950 +11,801 0.02% 75,226,846
2016-03-15 2016-03-11 20.880 3,687,149 -11,210 0.02% 76,986,494
2016-03-14 2016-03-10 19.117 3,698,359 -1,181 0.02% 70,701,937
2016-03-11 2016-03-09 19.558 3,699,540 +590 0.02% 72,354,689
2016-03-09 2016-03-07 20.032 3,698,950 -5,900 0.02% 74,098,443
2016-03-08 2016-03-04 20.032 3,704,850 -42,483 0.02% 74,216,633
2016-03-04 2016-03-02 19.422 3,747,333 -14,752 0.02% 72,781,340
2016-03-03 2016-03-01 18.575 3,762,085 -4,720 0.02% 69,879,904
2016-02-29 2016-02-25 17.727 3,766,805 -4,130 0.02% 66,775,626
2016-02-26 2016-02-24 18.066 3,770,935 -590 0.02% 68,127,020
2016-02-24 2016-02-22 18.371 3,771,525 +11,801 0.02% 69,288,222
2016-02-23 2016-02-19 18.066 3,759,724 -5,901 0.02% 67,924,479
2016-02-22 2016-02-18 18.270 3,765,625 +6,491 0.02% 68,796,917
2016-02-19 2016-02-17 17.558 3,759,134 -2,951 0.02% 66,002,549
2016-02-18 2016-02-16 17.693 3,762,085 -590 0.02% 66,564,434
2016-02-17 2016-02-15 17.558 3,762,675 -1,770 0.02% 66,064,721
2016-02-15 2016-02-11 17.693 3,764,445 +5,901 0.02% 66,606,191
2016-02-12 2016-02-05 17.965 3,758,544 +2,360 0.02% 67,520,966
2016-02-05 2016-02-03 18.100 3,756,184 +1,180 0.02% 67,987,842
2016-02-04 2016-02-02 18.100 3,755,004 -1,770 0.02% 67,966,484
2016-02-03 2016-02-01 18.168 3,756,774 +1,770 0.02% 68,253,197
2016-01-29 2016-01-27 18.338 3,755,004 +5,900 0.02% 68,857,430
2016-01-28 2016-01-26 18.439 3,749,104 -34,222 0.02% 69,130,473
2016-01-25 2016-01-21 18.168 3,783,326 -2,951 0.02% 68,735,595
2016-01-22 2016-01-20 18.371 3,786,277 +5,901 0.02% 69,559,237
2016-01-21 2016-01-19 19.422 3,780,376 -5,310 0.02% 73,423,107
2016-01-20 2016-01-18 19.287 3,785,686 -591 0.02% 73,012,967
2016-01-19 2016-01-15 19.219 3,786,277 -2,950 0.02% 72,767,689
2016-01-15 2016-01-13 20.134 3,789,227 +590 0.02% 76,292,212
2016-01-14 2016-01-12 20.371 3,788,637 -590 0.02% 77,179,260
2016-01-13 2016-01-11 20.575 3,789,227 +590 0.02% 77,961,907
2016-01-12 2016-01-08 21.219 3,788,637 -48,974 0.02% 80,389,711
2016-01-11 2016-01-07 21.286 3,837,611 -2,950 0.02% 81,689,029
2016-01-08 2016-01-06 21.727 3,840,561 -38,943 0.02% 83,444,139
2016-01-07 2016-01-05 22.303 3,879,504 -1,770 0.02% 86,525,723
2016-01-06 2016-01-04 22.608 3,881,274 +13,335 0.02% 87,749,222
2016-01-04 2015-12-29 23.388 3,867,939 -8,851 0.02% 90,463,179
2015-12-30 2015-12-28 23.185 3,876,790 -5,900 0.02% 89,881,750
2015-12-23 2015-12-21 23.218 3,882,690 +1,770 0.02% 90,150,145
2015-12-21 2015-12-17 23.354 3,880,920 +23,602 0.02% 90,635,232
2015-12-18 2015-12-16 23.320 3,857,318 -590 0.02% 89,953,284
2015-12-17 2015-12-15 23.117 3,857,908 +590 0.02% 89,182,446
2015-12-16 2015-12-14 23.151 3,857,318 +5,900 0.02% 89,299,554
2015-12-14 2015-12-10 23.286 3,851,418 -2,950 0.02% 89,685,149
2015-12-10 2015-12-08 23.286 3,854,368 -590 0.02% 89,753,843
2015-12-04 2015-12-02 23.862 3,854,958 -12,391 0.02% 91,988,905
2015-12-02 2015-11-30 23.049 3,867,349 +5,900 0.02% 89,138,520
2015-11-30 2015-11-26 23.524 3,861,449 -118,009 0.02% 90,834,936
2015-11-27 2015-11-25 23.625 3,979,458 -21,832 0.02% 94,015,583
2015-11-25 2015-11-23 23.388 4,001,290 +5,901 0.02% 93,581,986
2015-11-23 2015-11-19 23.422 3,995,389 +1,180 0.02% 93,579,400
2015-11-19 2015-11-17 23.388 3,994,209 +1,180 0.02% 93,416,376
2015-11-18 2015-11-16 23.354 3,993,029 +8,261 0.02% 93,253,432
2015-11-17 2015-11-13 23.659 3,984,768 +590 0.02% 94,276,099
2015-11-13 2015-11-11 23.829 3,984,178 -1,181 0.02% 94,937,370
2015-11-11 2015-11-09 24.337 3,985,359 +1,181 0.02% 96,991,803
2015-11-09 2015-11-05 24.778 3,984,178 -1,181 0.02% 98,718,660
2015-11-03 2015-10-30 24.574 3,985,359 -2,950 0.02% 97,937,406
2015-11-02 2015-10-29 24.439 3,988,309 -1,373 0.02% 97,469,156
2015-10-26 2015-10-22 24.507 3,989,682 -6,491 0.02% 97,773,175
2015-10-20 2015-10-16 24.473 3,996,173 -14,751 0.02% 97,796,794
2015-10-19 2015-10-15 24.507 4,010,924 -1,180 0.02% 98,293,742
2015-10-15 2015-10-13 24.100 4,012,104 -1,770 0.02% 96,690,749
2015-10-14 2015-10-12 24.032 4,013,874 -8,851 0.02% 96,461,300
2015-10-12 2015-10-08 23.795 4,022,725 +2,950 0.02% 95,719,539
2015-10-09 2015-10-07 24.439 4,019,775 +2,360 0.02% 98,238,144
2015-10-08 2015-10-06 24.066 4,017,415 +2,951 0.02% 96,682,570
2015-10-07 2015-10-05 24.744 4,014,464 -2,361 0.02% 99,333,004
2015-10-06 2015-10-02 24.710 4,016,825 -28,912 0.02% 99,255,271
2015-10-05 2015-09-30 23.896 4,045,737 -2,360 0.02% 96,678,500
2015-10-02 2015-09-29 23.727 4,048,097 -2,360 0.02% 96,048,833
2015-09-29 2015-09-24 23.829 4,050,457 -1,770 0.02% 96,516,706
2015-09-25 2015-09-23 23.862 4,052,227 -2,951 0.02% 96,696,235
2015-09-24 2015-09-22 24.473 4,055,178 -1,770 0.02% 99,240,801
2015-09-22 2015-09-18 24.642 4,056,948 -2,950 0.02% 99,971,680
2015-09-21 2015-09-17 24.439 4,059,898 -1,180 0.02% 99,218,699
2015-09-18 2015-09-16 24.439 4,061,078 -16,521 0.02% 99,247,537
2015-09-17 2015-09-15 24.235 4,077,599 +5,900 0.02% 98,822,013
2015-09-16 2015-09-14 24.508 4,071,699 -28,912 0.02% 99,787,965
2015-09-15 2015-09-11 24.405 4,100,611 +25,040 0.02% 100,076,629
2015-09-14 2015-09-10 24.166 4,075,571 -73,242 0.02% 98,491,732
2015-09-11 2015-09-09 24.064 4,148,813 -33,985 0.02% 99,836,887
2015-09-10 2015-09-08 22.869 4,182,798 -732,423 0.02% 95,657,659
2015-09-09 2015-09-07 21.879 4,915,221 -4,687 0.03% 107,542,254
2015-09-08 2015-09-04 21.743 4,919,908 -1,172 0.03% 106,973,072
2015-09-07 2015-09-02 22.050 4,921,080 +17,578 0.03% 108,510,308
2015-09-04 2015-09-01 22.903 4,903,502 +26,367 0.03% 112,307,027
2015-09-02 2015-08-31 24.235 4,877,135 -29,297 0.03% 118,195,565
2015-09-01 2015-08-28 24.781 4,906,432 -14,648 0.03% 121,585,129
2015-08-31 2015-08-27 24.508 4,921,080 -133,594 0.03% 120,604,337
2015-08-28 2015-08-26 23.757 5,054,674 +216,797 0.03% 120,082,700
2015-08-27 2015-08-25 23.654 4,837,877 -35,742 0.03% 114,436,907
2015-08-26 2015-08-24 23.825 4,873,619 -31,641 0.03% 116,114,124
2015-08-25 2015-08-21 23.757 4,905,260 -31,641 0.03% 116,533,107
2015-08-24 2015-08-20 24.337 4,936,901 +116,016 0.03% 120,149,510
2015-08-21 2015-08-19 24.951 4,820,885 -35,156 0.03% 120,287,972
2015-08-20 2015-08-18 25.327 4,856,041 -15,820 0.03% 122,988,443
2015-08-19 2015-08-17 25.600 4,871,861 -93,165 0.03% 124,719,456
2015-08-18 2015-08-14 25.498 4,965,026 -25,195 0.03% 126,596,058
2015-08-17 2015-08-13 23.927 4,990,221 -25,195 0.03% 119,403,169
2015-08-14 2015-08-12 23.723 5,015,416 -24,024 0.03% 118,978,865
2015-08-13 2015-08-11 24.166 5,039,440 -84,375 0.03% 121,784,941
2015-08-12 2015-08-10 24.439 5,123,815 -172,852 0.03% 125,223,119
2015-08-11 2015-08-07 24.132 5,296,667 -37,500 0.04% 127,820,390
2015-08-07 2015-08-05 23.825 5,334,167 -90,234 0.04% 127,086,695
2015-08-05 2015-08-03 23.757 5,424,401 -5,274 0.04% 128,866,218
2015-08-04 2015-07-31 23.688 5,429,675 +9,961 0.04% 128,620,845
2015-08-03 2015-07-30 23.586 5,419,714 -23,437 0.04% 127,829,906
2015-07-30 2015-07-28 23.381 5,443,151 -36,914 0.04% 127,267,938
2015-07-29 2015-07-27 23.074 5,480,065 +15,820 0.04% 126,447,562
2015-07-28 2015-07-24 23.518 5,464,245 -55,664 0.04% 128,507,194
2015-07-27 2015-07-23 23.723 5,519,909 -11,719 0.04% 130,946,766
2015-07-24 2015-07-22 23.415 5,531,628 +8,203 0.04% 129,525,458
2015-07-23 2015-07-21 23.620 5,523,425 -12,890 0.04% 130,464,577
2015-07-22 2015-07-20 23.518 5,536,315 +24,023 0.04% 130,202,124
2015-07-21 2015-07-17 23.313 5,512,292 +18,164 0.04% 128,508,239
2015-07-20 2015-07-16 23.245 5,494,128 -4,687 0.04% 127,709,716
2015-07-17 2015-07-15 23.074 5,498,815 +142,969 0.04% 126,880,201
2015-07-16 2015-07-14 23.654 5,355,846 -177,540 0.04% 126,689,135
2015-07-15 2015-07-13 23.381 5,533,386 +97,266 0.04% 129,377,750
2015-07-14 2015-07-10 23.484 5,436,120 -121,875 0.04% 127,660,202
2015-07-13 2015-07-09 21.538 5,557,995 +13,476 0.04% 119,708,659
2015-07-10 2015-07-08 20.582 5,544,519 -147,656 0.04% 114,119,338
2015-07-09 2015-07-07 21.948 5,692,175 +7,617 0.04% 124,930,153
2015-07-08 2015-07-06 22.357 5,684,558 +24,024 0.04% 127,091,369
2015-07-06 2015-07-02 23.552 5,660,534 +11,718 0.04% 133,316,698
2015-07-03 2015-06-30 23.723 5,648,816 -4,101 0.04% 134,004,779
2015-07-02 2015-06-29 23.415 5,652,917 +49,219 0.04% 132,365,492
2015-06-30 2015-06-26 23.893 5,603,698 +818,556 0.04% 133,890,825
2015-06-29 2015-06-25 24.371 4,785,142 -15,821 0.03% 116,619,479
2015-06-26 2015-06-24 24.576 4,800,963 +5,274 0.03% 117,988,291
2015-06-25 2015-06-23 24.371 4,795,689 -4,688 0.03% 116,876,521
2015-06-24 2015-06-22 24.166 4,800,377 +4,688 0.03% 116,007,658
2015-06-23 2015-06-19 24.235 4,795,689 +299,414 0.03% 116,221,751
2015-06-22 2015-06-18 24.542 4,496,275 -25,195 0.03% 110,346,817
2015-06-19 2015-06-17 24.474 4,521,470 -6,446 0.03% 110,656,483
2015-06-18 2015-06-16 24.200 4,527,916 -79,687 0.03% 109,577,819
2015-06-17 2015-06-15 24.576 4,607,603 +38,086 0.03% 113,236,282
2015-06-16 2015-06-12 24.951 4,569,517 +22,851 0.03% 114,015,981
2015-06-15 2015-06-11 24.576 4,546,666 +112,501 0.03% 111,738,697
2015-06-12 2015-06-10 24.235 4,434,165 +18,750 0.03% 107,460,350
2015-06-11 2015-06-09 24.200 4,415,415 -46,875 0.03% 106,855,239
2015-06-10 2015-06-08 24.781 4,462,290 +585 0.03% 110,578,951
2015-06-09 2015-06-05 24.951 4,461,705 -18,164 0.03% 111,325,918
2015-06-05 2015-06-03 26.014 4,479,869 -4,687 0.03% 116,540,035
2015-06-04 2015-06-02 26.083 4,484,556 +37,665 0.03% 116,972,235
2015-06-03 2015-06-01 26.118 4,446,891 -160,146 0.03% 116,143,638
2015-06-02 2015-05-29 25.876 4,607,037 -4,047 0.03% 119,210,714
2015-06-01 2015-05-28 26.014 4,611,084 +238,774 0.03% 119,953,483
2015-05-29 2015-05-27 26.533 4,372,310 -15,610 0.03% 116,010,767
2015-05-28 2015-05-26 26.429 4,387,920 -75,159 0.03% 115,969,571
2015-05-27 2015-05-22 26.291 4,463,079 +84,988 0.03% 117,338,398
2015-05-26 2015-05-21 26.187 4,378,091 -59,549 0.03% 114,649,629
2015-05-22 2015-05-20 25.980 4,437,640 +2,312 0.03% 115,287,971
2015-05-21 2015-05-19 26.118 4,435,328 +2,313 0.03% 115,841,636
2015-05-20 2015-05-18 25.945 4,433,015 +15,610 0.03% 115,014,462
2015-05-19 2015-05-15 26.153 4,417,405 +6,938 0.03% 115,526,337
2015-05-18 2015-05-14 25.772 4,410,467 +6,359 0.03% 113,666,592
2015-05-15 2015-05-13 25.876 4,404,108 +80,941 0.03% 113,959,766
2015-05-14 2015-05-12 26.083 4,323,167 +17,922 0.03% 112,762,669
2015-05-13 2015-05-11 26.602 4,305,245 +25,439 0.03% 114,529,193
2015-05-12 2015-05-08 26.637 4,279,806 -19,079 0.03% 114,000,511
2015-05-11 2015-05-07 25.772 4,298,885 +39,314 0.03% 110,790,900
2015-05-08 2015-05-06 26.429 4,259,571 +37,001 0.03% 112,577,399
2015-05-07 2015-05-05 26.775 4,222,570 +127,193 0.03% 113,060,215
2015-05-06 2015-05-04 27.813 4,095,377 -6,360 0.03% 113,904,774
2015-05-05 2015-04-30 26.879 4,101,737 +116,786 0.03% 110,250,564
2015-05-04 2015-04-29 27.294 3,984,951 -29,486 0.03% 108,765,705
2015-04-30 2015-04-28 27.190 4,014,437 -177,075 0.03% 109,153,881
2015-04-29 2015-04-27 25.703 4,191,512 -52,033 0.03% 107,733,686
2015-04-28 2015-04-24 25.772 4,243,545 +1,735 0.03% 109,364,677
2015-04-27 2015-04-23 25.737 4,241,810 +63,596 0.03% 109,173,224
2015-04-24 2015-04-22 25.772 4,178,214 +578 0.03% 107,680,966
2015-04-23 2015-04-21 25.391 4,177,636 +65,909 0.03% 106,076,369
2015-04-22 2015-04-20 24.907 4,111,727 -66,487 0.03% 102,411,507
2015-04-21 2015-04-17 25.668 4,178,214 +50,877 0.03% 107,247,351
2015-04-20 2015-04-16 26.014 4,127,337 +55,502 0.03% 107,369,211
2015-04-17 2015-04-15 26.395 4,071,835 +95,394 0.03% 107,474,813
2015-04-16 2015-04-14 26.775 3,976,441 +117,364 0.03% 106,470,059
2015-04-15 2015-04-13 26.360 3,859,077 +118,520 0.03% 101,725,634
2015-04-14 2015-04-10 26.533 3,740,557 +76,315 0.03% 99,248,427
2015-04-13 2015-04-09 26.533 3,664,242 -304,399 0.03% 97,223,556
2015-04-10 2015-04-08 24.942 3,968,641 -19,657 0.03% 98,984,927
2015-04-09 2015-04-02 23.835 3,988,298 -50,877 0.03% 95,060,219
2015-04-08 2015-04-01 23.281 4,039,175 +1,157 0.03% 94,037,207
2015-04-02 2015-03-31 22.970 4,038,018 +51,455 0.03% 92,753,076
2015-04-01 2015-03-30 23.143 3,986,563 +2,890 0.03% 92,260,699
2015-03-31 2015-03-27 22.693 3,983,673 +5,782 0.03% 90,402,307
2015-03-30 2015-03-26 22.659 3,977,891 +14,454 0.03% 90,133,486
2015-03-27 2015-03-25 22.659 3,963,437 +17,344 0.03% 89,805,978
2015-03-26 2015-03-24 22.866 3,946,093 +5,203 0.03% 90,232,038
2015-03-25 2015-03-23 22.797 3,940,890 +578 0.03% 89,840,408
2015-03-24 2015-03-20 23.178 3,940,312 +10,407 0.03% 91,326,624
2015-03-23 2015-03-19 23.005 3,929,905 +17,344 0.03% 90,405,674
2015-03-20 2015-03-18 22.693 3,912,561 +10,407 0.03% 88,788,547
2015-03-19 2015-03-17 22.624 3,902,154 +269,190 0.03% 88,282,402
2015-03-18 2015-03-16 22.728 3,632,964 +2,312 0.03% 82,569,272
2015-03-16 2015-03-12 22.589 3,630,652 -1,156 0.03% 82,014,340
2015-03-12 2015-03-10 22.589 3,631,808 -1,156 0.03% 82,040,453
2015-03-11 2015-03-09 22.797 3,632,964 -5,782 0.03% 82,820,624
2015-03-10 2015-03-06 22.935 3,638,746 +4,625 0.03% 83,455,941
2015-03-09 2015-03-05 23.212 3,634,121 +19,079 0.03% 84,355,595
2015-03-06 2015-03-04 23.316 3,615,042 -17,922 0.03% 84,287,900
2015-03-05 2015-03-03 23.316 3,632,964 -15,610 0.03% 84,705,767
2015-03-04 2015-03-02 23.489 3,648,574 +2,312 0.03% 85,700,809
2015-03-03 2015-02-27 23.558 3,646,262 -8,672 0.03% 85,898,776
2015-03-02 2015-02-26 23.835 3,654,934 -1,734 0.03% 87,114,561
2015-02-27 2015-02-25 23.696 3,656,668 -16,188 0.03% 86,649,905
2015-02-26 2015-02-24 23.593 3,672,856 -6,360 0.03% 86,652,334
2015-02-25 2015-02-23 23.178 3,679,216 -4,047 0.03% 85,275,069
2015-02-24 2015-02-18 22.762 3,683,263 -26,017 0.03% 83,839,873
2015-02-23 2015-02-16 22.659 3,709,280 +8,094 0.03% 84,047,134
2015-02-17 2015-02-13 22.520 3,701,186 +15,032 0.03% 83,351,590
2015-02-16 2015-02-12 22.347 3,686,154 +80,656 0.03% 82,375,485
2015-02-12 2015-02-10 22.728 3,605,498 -1,156 0.03% 81,945,030
2015-02-11 2015-02-09 22.832 3,606,654 -1,156 0.03% 82,345,601
2015-02-10 2015-02-06 22.797 3,607,810 +17,922 0.03% 82,247,189
2015-02-06 2015-02-04 22.901 3,589,888 +4,626 0.02% 82,211,179
2015-02-04 2015-02-02 23.005 3,585,262 +6,359 0.02% 82,477,319
2015-02-03 2015-01-30 23.039 3,578,903 +7,516 0.02% 82,454,839
2015-02-02 2015-01-29 23.108 3,571,387 -18,501 0.02% 82,528,769
2015-01-30 2015-01-28 23.350 3,589,888 -7,516 0.02% 83,825,598
2015-01-29 2015-01-27 23.316 3,597,404 -11,563 0.02% 83,876,654
2015-01-28 2015-01-26 23.178 3,608,967 -4,625 0.03% 83,646,872
2015-01-27 2015-01-23 23.385 3,613,592 +8,673 0.03% 84,504,104
2015-01-26 2015-01-22 23.489 3,604,919 +13,875 0.03% 84,675,403
2015-01-23 2015-01-21 23.627 3,591,044 +9,829 0.02% 84,846,400
2015-01-22 2015-01-20 23.385 3,581,215 -34,689 0.02% 83,746,966
2015-01-21 2015-01-19 23.039 3,615,904 -4,625 0.03% 83,307,310
2015-01-20 2015-01-16 23.558 3,620,529 +578 0.03% 85,292,557
2015-01-19 2015-01-15 23.869 3,619,951 -1,735 0.03% 86,405,974
2015-01-14 2015-01-12 23.696 3,621,686 -24,860 0.03% 85,820,957
2015-01-13 2015-01-09 23.766 3,646,546 +24,860 0.03% 86,662,342
2015-01-12 2015-01-08 23.662 3,621,686 +8,094 0.03% 85,695,671
2015-01-09 2015-01-07 23.420 3,613,592 -1,156 0.03% 84,629,110
2015-01-07 2015-01-05 23.800 3,614,748 +72,268 0.03% 86,031,690
2015-01-06 2015-01-02 23.523 3,542,480 -12,141 0.02% 83,331,329
2015-01-05 2014-12-31 22.866 3,554,621 +4,625 0.02% 81,280,572
2015-01-02 2014-12-29 23.108 3,549,996 -5,781 0.02% 82,034,459
2014-12-30 2014-12-24 22.832 3,555,777 -8,672 0.02% 81,183,999
2014-12-29 2014-12-22 22.935 3,564,449 +6,938 0.02% 81,751,913
2014-12-23 2014-12-19 23.108 3,557,511 +1,200,232 0.02% 82,208,118
2014-12-22 2014-12-18 22.693 2,357,279 +17,344 0.02% 53,494,215
2014-12-19 2014-12-17 22.832 2,339,935 +39,314 0.02% 53,424,408
2014-12-18 2014-12-16 22.970 2,300,621 +3,469 0.02% 52,845,152
2014-12-17 2014-12-15 23.108 2,297,152 +1,735 0.02% 53,083,333
2014-12-16 2014-12-12 23.212 2,295,417 -5,204 0.02% 53,281,458
2014-12-15 2014-12-11 23.489 2,300,621 -5,781 0.02% 54,038,943
2014-12-12 2014-12-10 23.800 2,306,402 +1,156 0.02% 54,892,806
2014-12-11 2014-12-09 23.835 2,305,246 +94,816 0.02% 54,945,039
2014-12-10 2014-12-08 24.838 2,210,430 +5,204 0.02% 54,902,636
2014-12-09 2014-12-05 24.561 2,205,226 +75,737 0.02% 54,163,091
2014-12-08 2014-12-04 24.077 2,129,489 -11,563 0.01% 51,271,572
2014-12-05 2014-12-03 23.005 2,141,052 +8,672 0.01% 49,253,926
2014-12-04 2014-12-02 23.005 2,132,380 -118,520 0.01% 49,054,430
2014-12-03 2014-12-01 22.935 2,250,900 -56,080 0.02% 51,625,197
2014-12-02 2014-11-28 23.385 2,306,980 +100,597 0.02% 53,948,890
2014-12-01 2014-11-27 22.693 2,206,383 -6,938 0.02% 50,069,901
2014-11-27 2014-11-25 22.659 2,213,321 +4,626 0.02% 50,150,780
2014-11-26 2014-11-24 22.728 2,208,695 -1,735 0.02% 50,198,774
2014-11-25 2014-11-21 22.243 2,210,430 +2,891 0.02% 49,167,681
2014-11-24 2014-11-20 22.278 2,207,539 +2,891 0.02% 49,179,742
2014-11-21 2014-11-19 22.624 2,204,648 +11,563 0.02% 49,877,996
2014-11-20 2014-11-18 22.935 2,193,085 +1,734 0.02% 50,299,189
2014-11-19 2014-11-17 23.178 2,191,351 +11,563 0.02% 50,790,062
2014-11-18 2014-11-14 23.523 2,179,788 -2,313 0.02% 51,276,121
2014-11-17 2014-11-13 23.523 2,182,101 -2,312 0.02% 51,330,530
2014-11-12 2014-11-10 23.212 2,184,413 -12,719 0.02% 50,704,822
2014-11-11 2014-11-07 23.074 2,197,132 +5,781 0.02% 50,696,033
2014-10-31 2014-10-29 23.523 2,191,351 -5,781 0.02% 51,548,122
2014-10-29 2014-10-27 23.385 2,197,132 +5,781 0.02% 51,380,087
2014-10-27 2014-10-23 23.420 2,191,351 -1,156 0.02% 51,320,704
2014-10-24 2014-10-22 23.523 2,192,507 +49,720 0.02% 51,575,315
2014-10-23 2014-10-21 23.420 2,142,787 -4,047 0.01% 50,183,351
2014-10-20 2014-10-16 22.659 2,146,834 -17,344 0.01% 48,644,277
2014-10-15 2014-10-13 22.866 2,164,178 -5,782 0.02% 49,486,464
2014-10-14 2014-10-10 22.970 2,169,960 +4,048 0.02% 49,843,875
2014-10-13 2014-10-09 23.489 2,165,912 -5,782 0.02% 50,874,783
2014-10-10 2014-10-08 23.281 2,171,694 +1,156 0.02% 50,559,839
2014-10-09 2014-10-07 22.935 2,170,538 +4,626 0.02% 49,782,065
2014-10-08 2014-10-06 22.901 2,165,912 -1,157 0.02% 49,601,040
2014-10-07 2014-10-03 22.416 2,167,069 -578 0.02% 48,578,012
2014-10-06 2014-09-30 22.416 2,167,647 -46,252 0.02% 48,590,968
2014-10-03 2014-09-29 22.970 2,213,899 -8,672 0.02% 50,853,152
2014-09-30 2014-09-26 23.454 2,222,571 +2,313 0.02% 52,128,752
2014-09-29 2014-09-25 23.696 2,220,258 +2,890 0.02% 52,612,145
2014-09-26 2014-09-24 23.835 2,217,368 +28,908 0.02% 52,850,486
2014-09-25 2014-09-23 23.800 2,188,460 +2,312 0.02% 52,085,764
2014-09-24 2014-09-22 23.999 2,186,148 -199,460 0.02% 52,465,650
2014-09-23 2014-09-19 24.103 2,385,608 +17,597 0.02% 57,500,362
2014-09-22 2014-09-18 23.861 2,368,011 -1,155 0.02% 56,502,179
2014-09-19 2014-09-17 24.068 2,369,166 -4,620 0.02% 57,022,014
2014-09-18 2014-09-16 24.068 2,373,786 +577 0.02% 57,133,210
2014-09-17 2014-09-15 23.895 2,373,209 +578 0.02% 56,708,393
2014-09-16 2014-09-12 24.553 2,372,631 -13,283 0.02% 58,255,736
2014-09-15 2014-09-11 25.592 2,385,914 +2,888 0.02% 61,060,659
2014-09-12 2014-09-10 25.558 2,383,026 -37,539 0.02% 60,904,222
2014-09-10 2014-09-05 25.765 2,420,565 +31,763 0.02% 62,366,582
2014-09-08 2014-09-04 26.319 2,388,802 -5,775 0.02% 62,871,816
2014-09-05 2014-09-03 26.008 2,394,577 +34,074 0.02% 62,277,476
2014-09-04 2014-09-02 25.973 2,360,503 +10,973 0.02% 61,309,543
2014-09-03 2014-09-01 25.904 2,349,530 +32,919 0.02% 60,861,808
2014-09-02 2014-08-29 26.112 2,316,611 -10,973 0.02% 60,490,437
2014-09-01 2014-08-28 25.488 2,327,584 +15,593 0.02% 59,326,051
2014-08-29 2014-08-27 25.973 2,311,991 +31,763 0.02% 60,049,537
2014-08-28 2014-08-26 25.731 2,280,228 +45,047 0.02% 58,671,791
2014-08-27 2014-08-25 26.527 2,235,181 +191,737 0.02% 59,293,041
2014-08-26 2014-08-22 27.428 2,043,444 -8,085 0.01% 56,046,717
2014-08-25 2014-08-21 27.947 2,051,529 +34,073 0.01% 57,334,160
2014-08-22 2014-08-20 28.432 2,017,456 +91,249 0.10% 57,360,046
2014-08-21 2014-08-19 28.570 1,926,207 +577 0.09% 55,032,490
2014-08-20 2014-08-18 28.847 1,925,630 -577 0.09% 55,549,494
2014-08-19 2014-08-15 28.501 1,926,207 +5,775 0.09% 54,899,078
2014-08-18 2014-08-14 28.120 1,920,432 +61,795 0.09% 54,002,917
2014-08-14 2014-08-12 29.055 1,858,637 +577 0.09% 54,003,113
2014-08-13 2014-08-11 28.570 1,858,060 -120,124 0.09% 53,085,504
2014-08-12 2014-08-08 27.878 1,978,184 -71,486 0.09% 55,147,372
2014-08-11 2014-08-07 27.912 2,049,670 +6,353 0.10% 57,211,225
2014-08-08 2014-08-06 28.086 2,043,317 +168,059 0.10% 57,387,706
2014-08-07 2014-08-05 27.670 1,875,258 -8,663 0.09% 51,888,375
2014-08-06 2014-08-04 27.151 1,883,921 -16,748 0.09% 51,149,455
2014-08-05 2014-08-01 26.354 1,900,669 +28,876 0.09% 50,090,274
2014-08-04 2014-07-31 26.804 1,871,793 -30,031 0.09% 50,171,957
2014-08-01 2014-07-30 26.631 1,901,824 -6,353 0.09% 50,647,606
2014-07-31 2014-07-29 26.735 1,908,177 +207,330 0.09% 51,015,038
2014-07-30 2014-07-28 25.869 1,700,847 -13,861 0.08% 43,999,537
2014-07-29 2014-07-25 25.454 1,714,708 +5,198 0.08% 43,645,530
2014-07-28 2014-07-24 25.523 1,709,510 +17,326 0.08% 43,631,626
2014-07-25 2014-07-23 25.488 1,692,184 -5,775 0.08% 43,130,814
2014-07-24 2014-07-22 25.592 1,697,959 -8,086 0.08% 43,454,414
2014-07-22 2014-07-18 25.142 1,706,045 -5,775 0.08% 42,893,290
2014-07-21 2014-07-17 25.177 1,711,820 +5,775 0.08% 43,097,767
2014-07-18 2014-07-16 25.488 1,706,045 +14,438 0.08% 43,484,107
2014-07-17 2014-07-15 24.657 1,691,607 -15,593 0.08% 41,710,148
2014-07-16 2014-07-14 23.861 1,707,200 -3,465 0.08% 40,734,828
2014-07-15 2014-07-11 23.895 1,710,665 -1,155 0.08% 40,876,746
2014-07-11 2014-07-09 24.103 1,711,820 -2,888 0.08% 41,260,035
2014-07-10 2014-07-08 24.103 1,714,708 -7,507 0.08% 41,329,645
2014-07-09 2014-07-07 24.172 1,722,215 +2,310 0.08% 41,629,870
2014-07-08 2014-07-04 23.410 1,719,905 +3,465 0.08% 40,263,675
2014-07-07 2014-07-03 23.480 1,716,440 +56,597 0.08% 40,301,442
2014-07-04 2014-07-02 23.549 1,659,843 +8,663 0.08% 39,087,526
2014-07-03 2014-06-30 23.514 1,651,180 -27,721 0.08% 38,826,340
2014-06-30 2014-06-26 23.480 1,678,901 -25,411 0.08% 39,420,038
2014-06-26 2014-06-24 23.203 1,704,312 +28,876 0.08% 39,544,507
2014-06-24 2014-06-20 23.272 1,675,436 -10,396 0.08% 38,990,551
2014-06-20 2014-06-18 23.203 1,685,832 +1,733 0.08% 39,115,722
2014-06-19 2014-06-17 22.960 1,684,099 -1,733 0.08% 38,667,261
2014-06-18 2014-06-16 22.926 1,685,832 +21,369 0.08% 38,648,669
2014-06-16 2014-06-12 23.133 1,664,463 -12,128 0.08% 38,504,622
2014-06-13 2014-06-11 23.203 1,676,591 +5,775 0.08% 38,901,307
2014-06-12 2014-06-10 23.307 1,670,816 -5,775 0.08% 38,940,897
2014-06-11 2014-06-09 23.341 1,676,591 -578 0.08% 39,133,554
2014-06-09 2014-06-05 23.410 1,677,169 -23,101 0.08% 39,263,208
2014-06-06 2014-06-04 23.341 1,700,270 -577 0.08% 39,686,249
2014-06-05 2014-06-03 23.410 1,700,847 -31,764 0.08% 39,817,520
2014-06-04 2014-05-30 23.445 1,732,611 +5,775 0.08% 40,621,130
2014-06-03 2014-05-29 23.307 1,726,836 +120,125 0.08% 40,246,528
2014-05-30 2014-05-28 23.480 1,606,711 -5,775 0.08% 37,725,041
2014-05-29 2014-05-27 23.341 1,612,486 +7,507 0.08% 37,637,270
2014-05-27 2014-05-23 23.445 1,604,979 -577 0.08% 37,628,793
2014-05-26 2014-05-22 23.376 1,605,556 +1,155 0.08% 37,531,117
2014-05-22 2014-05-20 23.514 1,604,401 -57,752 0.08% 37,726,365
2014-05-20 2014-05-16 23.861 1,662,153 -4,620 0.08% 39,659,979
2014-05-19 2014-05-15 24.682 1,666,773 -1,155 0.08% 41,139,792
2014-05-16 2014-05-14 24.506 1,667,928 +31,486 0.08% 40,874,241
2014-05-15 2014-05-13 24.189 1,636,442 -85,082 0.08% 39,583,330
2014-05-14 2014-05-12 23.977 1,721,524 -2,268 0.08% 41,277,139
2014-05-13 2014-05-09 23.730 1,723,792 +6,239 0.08% 40,906,048
2014-05-09 2014-05-07 23.871 1,717,553 -17,016 0.08% 41,000,241
2014-05-07 2014-05-02 23.801 1,734,569 -4,538 0.08% 41,284,112
2014-05-02 2014-04-29 24.189 1,739,107 -56,721 0.08% 42,066,659
2014-04-30 2014-04-28 24.118 1,795,828 +1,135 0.09% 43,312,020
2014-04-29 2014-04-25 24.506 1,794,693 -3,971 0.09% 43,980,744
2014-04-25 2014-04-23 24.435 1,798,664 +20,987 0.09% 43,951,214
2014-04-23 2014-04-17 24.435 1,777,677 -14,180 0.09% 43,438,387
2014-04-22 2014-04-16 25.211 1,791,857 +2,836 0.09% 45,174,878
2014-04-17 2014-04-15 25.634 1,789,021 +5,672 0.09% 45,860,359
2014-04-16 2014-04-14 25.599 1,783,349 +6,239 0.09% 45,652,079
2014-04-15 2014-04-11 25.105 1,777,110 +567 0.09% 44,615,103
2014-04-14 2014-04-10 25.423 1,776,543 -27,226 0.09% 45,164,643
2014-04-10 2014-04-08 25.000 1,803,769 -26,091 0.09% 45,093,584
2014-04-09 2014-04-07 24.541 1,829,860 +26,091 0.09% 44,907,068
2014-04-08 2014-04-04 24.964 1,803,769 +6,807 0.09% 45,029,982
2014-04-07 2014-04-03 25.211 1,796,962 +6,806 0.09% 45,303,581
2014-04-04 2014-04-02 24.929 1,790,156 -11,911 0.09% 44,627,020
2014-04-03 2014-04-01 24.294 1,802,067 +13,613 0.09% 43,780,201
2014-04-02 2014-03-31 24.259 1,788,454 +17,583 0.09% 43,386,419
2014-04-01 2014-03-28 24.012 1,770,871 -73,170 0.09% 42,522,779
2014-03-31 2014-03-27 25.211 1,844,041 -15,964 0.09% 46,490,499
2014-03-26 2014-03-24 22.320 1,860,005 -17,583 0.09% 41,515,036
2014-03-25 2014-03-21 21.297 1,877,588 -28,360 0.09% 39,987,554
2014-03-24 2014-03-20 21.333 1,905,948 -19,286 0.09% 40,658,750
2014-03-21 2014-03-19 21.050 1,925,234 +1,135 0.09% 40,527,093
2014-03-20 2014-03-18 20.980 1,924,099 -1,135 0.09% 40,367,511
2014-03-19 2014-03-17 21.086 1,925,234 -42,540 0.09% 40,594,977
2014-03-18 2014-03-14 20.592 1,967,774 -53,885 0.10% 40,520,581
2014-03-17 2014-03-13 19.640 2,021,659 -2,836 0.10% 39,705,502
2014-03-12 2014-03-10 19.252 2,024,495 +6,807 0.10% 38,975,971
2014-03-11 2014-03-07 19.640 2,017,688 -2,836 0.10% 39,627,512
2014-03-10 2014-03-06 19.605 2,020,524 +5,672 0.10% 39,611,966
2014-03-07 2014-03-05 19.182 2,014,852 -10,210 0.10% 38,648,233
2014-03-06 2014-03-04 19.287 2,025,062 -6,807 0.10% 39,058,292
2014-03-05 2014-03-03 19.358 2,031,869 -2,836 0.10% 39,332,871
2014-03-04 2014-02-28 19.711 2,034,705 -74,386 0.10% 40,105,216
2014-03-03 2014-02-27 20.451 2,109,091 -131,773 0.10% 43,133,124
2014-02-28 2014-02-26 19.675 2,240,864 -23,256 0.11% 44,089,715
2014-02-27 2014-02-25 19.640 2,264,120 -25,524 0.11% 44,467,451
2014-02-26 2014-02-24 19.252 2,289,644 -4,538 0.11% 44,080,672
2014-02-25 2014-02-21 19.217 2,294,182 -5,672 0.11% 44,087,144
2014-02-24 2014-02-20 18.864 2,299,854 -13,046 0.11% 43,385,204
2014-02-21 2014-02-19 18.688 2,312,900 -11,911 0.11% 43,223,539
2014-02-18 2014-02-14 17.701 2,324,811 -22,688 0.11% 41,150,865
2014-02-17 2014-02-13 17.948 2,347,499 +51,615 0.11% 42,131,876
2014-02-14 2014-02-12 17.031 2,295,884 +13,613 0.11% 39,100,712
2014-02-13 2014-02-11 16.996 2,282,271 -5,672 0.11% 38,788,398
2014-02-11 2014-02-07 16.943 2,287,943 -3,403 0.11% 38,763,786
2014-02-10 2014-02-06 16.749 2,291,346 +2,836 0.11% 38,377,076
2014-02-07 2014-02-05 16.608 2,288,510 +3,403 0.11% 38,006,801
2014-02-06 2014-02-04 16.502 2,285,107 +4,538 0.11% 37,708,564
2014-02-05 2014-01-30 17.101 2,280,569 +6,807 0.11% 39,000,714
2014-02-04 2014-01-28 17.225 2,273,762 +5,672 0.11% 39,164,913
2014-01-29 2014-01-27 17.066 2,268,090 -2,836 0.11% 38,707,332
2014-01-28 2014-01-24 17.366 2,270,926 +9,642 0.11% 39,436,359
2014-01-27 2014-01-23 17.665 2,261,284 +18,718 0.11% 39,946,656
2014-01-24 2014-01-22 17.912 2,242,566 -16,449 0.11% 40,169,511
2014-01-22 2014-01-20 17.736 2,259,015 +7,374 0.11% 40,065,881
2014-01-20 2014-01-16 17.877 2,251,641 +4,537 0.11% 40,252,671
2014-01-16 2014-01-14 17.877 2,247,104 +7,941 0.11% 40,171,563
2014-01-15 2014-01-13 17.983 2,239,163 +17,584 0.11% 40,266,463
2014-01-14 2014-01-10 18.194 2,221,579 -5,672 0.11% 40,420,256
2014-01-13 2014-01-09 18.265 2,227,251 +17,583 0.11% 40,680,522
2014-01-08 2014-01-06 19.393 2,209,668 -11,344 0.11% 42,852,613
2014-01-07 2014-01-03 19.922 2,221,012 +8,508 0.11% 44,247,318
2014-01-03 2013-12-31 20.909 2,212,504 +1,134 0.11% 46,262,208
2013-12-30 2013-12-24 20.804 2,211,370 +9,643 0.11% 46,004,575
2013-12-23 2013-12-19 20.945 2,201,727 -42,541 0.11% 46,114,501
2013-12-20 2013-12-18 20.980 2,244,268 -1,701 0.11% 47,084,643
2013-12-19 2013-12-17 20.804 2,245,969 -5,672 0.11% 46,724,361
2013-12-18 2013-12-16 20.627 2,251,641 +5,672 0.11% 46,445,390
2013-12-17 2013-12-13 20.980 2,245,969 -9,643 0.11% 47,120,330
2013-12-16 2013-12-12 20.698 2,255,612 +5,672 0.11% 46,686,369
2013-12-13 2013-12-11 20.909 2,249,940 +5,672 0.11% 47,044,973
2013-12-12 2013-12-10 21.544 2,244,268 -2,268 0.11% 48,350,784
2013-12-11 2013-12-09 21.544 2,246,536 -34,033 0.11% 48,399,647
2013-12-10 2013-12-06 21.227 2,280,569 -4,538 0.11% 48,409,133
2013-12-09 2013-12-05 21.474 2,285,107 -17,583 0.11% 49,069,477
2013-12-06 2013-12-04 21.579 2,302,690 -104,754 0.11% 49,690,629
2013-12-05 2013-12-03 21.297 2,407,444 +57,288 0.12% 51,272,056
2013-12-04 2013-12-02 21.086 2,350,156 -183,373 0.11% 49,554,771
2013-12-02 2013-11-28 19.534 2,533,529 -36,301 0.12% 49,490,660
2013-11-29 2013-11-27 19.640 2,569,830 +113,441 0.12% 50,471,613
2013-11-28 2013-11-26 19.464 2,456,389 -11,344 0.12% 47,810,559
2013-11-26 2013-11-22 19.746 2,467,733 +3,403 0.12% 48,727,462
2013-11-25 2013-11-21 19.887 2,464,330 -15,964 0.12% 49,007,840
2013-11-22 2013-11-20 19.499 2,480,294 -20,419 0.12% 48,363,296
2013-11-21 2013-11-19 19.323 2,500,713 -2,269 0.12% 48,320,565
2013-11-20 2013-11-18 19.499 2,502,982 -4,538 0.12% 48,805,690
2013-11-19 2013-11-15 18.759 2,507,520 -5,672 0.12% 47,037,435
2013-11-18 2013-11-14 18.582 2,513,192 +3,971 0.12% 46,700,753
2013-11-15 2013-11-13 18.653 2,509,221 +6,806 0.12% 46,803,915
2013-11-14 2013-11-12 19.076 2,502,415 -3,403 0.12% 47,735,799
2013-11-13 2013-11-11 19.182 2,505,818 +60,124 0.12% 48,065,783
2013-11-12 2013-11-08 19.146 2,445,694 -3,403 0.12% 46,826,268
2013-11-11 2013-11-07 18.900 2,449,097 +3,403 0.12% 46,286,930
2013-11-08 2013-11-06 19.041 2,445,694 -5,672 0.12% 46,567,559
2013-11-07 2013-11-05 19.041 2,451,366 +9,642 0.12% 46,675,558
2013-11-06 2013-11-04 19.217 2,441,724 -3,403 0.12% 46,922,449
2013-11-05 2013-11-01 18.864 2,445,127 +5,672 0.12% 46,125,682
2013-11-04 2013-10-31 19.464 2,439,455 -5,672 0.12% 47,480,959
2013-11-01 2013-10-30 19.252 2,445,127 +60,567 0.12% 47,074,061
2013-10-31 2013-10-29 18.759 2,384,560 -9,643 0.12% 44,730,884
2013-10-30 2013-10-28 18.618 2,394,203 -13,046 0.12% 44,574,091
2013-10-29 2013-10-25 18.300 2,407,249 +55,587 0.12% 44,053,049
2013-10-28 2013-10-24 18.970 2,351,662 +567 0.11% 44,611,289
2013-10-25 2013-10-23 19.182 2,351,095 -5,672 0.11% 45,097,937
2013-10-24 2013-10-22 19.393 2,356,767 +5,105 0.11% 45,705,339
2013-10-23 2013-10-21 19.499 2,351,662 +3,403 0.11% 45,855,098
2013-10-21 2013-10-17 19.146 2,348,259 -567 0.11% 44,960,737
2013-10-18 2013-10-16 19.217 2,348,826 -5,672 0.11% 45,137,234
2013-10-17 2013-10-15 19.464 2,354,498 -2,269 0.11% 45,827,377
2013-10-16 2013-10-11 19.570 2,356,767 -5,105 0.11% 46,120,842
2013-10-15 2013-10-10 19.570 2,361,872 -23,256 0.11% 46,220,745
2013-10-11 2013-10-09 19.499 2,385,128 -9,642 0.12% 46,507,653
2013-10-10 2013-10-08 19.852 2,394,770 -32,898 0.12% 47,540,068
2013-10-09 2013-10-07 19.711 2,427,668 -99,262 0.12% 47,850,744
2013-10-08 2013-10-04 19.640 2,526,930 -120,330 0.12% 49,629,055
2013-10-07 2013-10-03 17.983 2,647,260 -22,688 0.13% 47,605,197
2013-10-04 2013-10-02 17.665 2,669,948 -567 0.13% 47,165,900
2013-10-03 2013-09-30 17.736 2,670,515 +14,180 0.13% 47,364,243
2013-10-02 2013-09-27 17.507 2,656,335 -2,836 0.13% 46,503,934
2013-09-30 2013-09-26 17.454 2,659,171 -14,180 0.13% 46,412,938
2013-09-27 2013-09-25 17.366 2,673,351 -11,345 0.13% 46,424,776
2013-09-26 2013-09-24 17.542 2,684,696 -2,836 0.13% 47,095,108
2013-09-25 2013-09-23 17.701 2,687,532 -34,032 0.13% 47,571,293
2013-09-24 2013-09-19 17.701 2,721,564 -22,121 0.13% 48,173,685
2013-09-18 2013-09-16 17.489 2,743,685 -5,105 0.13% 47,984,782
2013-09-17 2013-09-13 17.436 2,748,790 -1,702 0.13% 47,928,679
2013-09-16 2013-09-12 17.489 2,750,492 -113,716 0.13% 48,103,830
2013-09-13 2013-09-11 17.524 2,864,208 -40,272 0.14% 50,193,622
2013-09-12 2013-09-10 17.489 2,904,480 -8,508 0.14% 50,796,953
2013-09-11 2013-09-09 16.678 2,912,988 -2,836 0.14% 48,583,347
2013-09-10 2013-09-06 16.537 2,915,824 -14,180 0.14% 48,219,394
2013-09-09 2013-09-05 16.821 2,930,004 -1,702 0.14% 49,285,927
2013-09-06 2013-09-04 16.607 2,931,706 +21,516 0.14% 48,687,676
2013-09-05 2013-09-03 16.536 2,910,190 +13,469 0.14% 48,122,928
2013-09-03 2013-08-30 15.984 2,896,721 +2,245 0.14% 46,300,090
2013-08-30 2013-08-28 15.716 2,894,476 +2,245 0.14% 45,490,557
2013-08-29 2013-08-27 16.091 2,892,231 +12,346 0.14% 46,537,543
2013-08-27 2013-08-23 15.984 2,879,885 +2,245 0.14% 46,030,989
2013-08-26 2013-08-22 16.215 2,877,640 -7,296 0.14% 46,661,702
2013-08-23 2013-08-21 16.001 2,884,936 -2,245 0.14% 46,163,129
2013-08-22 2013-08-20 16.197 2,887,181 +17,398 0.14% 46,764,965
2013-08-21 2013-08-19 16.625 2,869,783 -6,735 0.14% 47,710,440
2013-08-20 2013-08-16 16.393 2,876,518 +95,965 0.14% 47,156,074
2013-08-19 2013-08-15 16.429 2,780,553 -2,806 0.14% 45,681,969
2013-08-16 2013-08-13 16.661 2,783,359 -113,952 0.14% 46,372,825
2013-08-15 2013-08-12 16.821 2,897,311 -188,116 0.14% 48,735,994
2013-08-13 2013-08-09 15.503 3,085,427 +5,051 0.15% 47,831,858
2013-08-12 2013-08-08 14.950 3,080,376 -5,612 0.15% 46,051,991
2013-08-09 2013-08-07 14.879 3,085,988 +2,806 0.15% 45,915,935
2013-08-08 2013-08-06 15.110 3,083,182 -2,806 0.15% 46,588,393
2013-08-02 2013-07-31 15.004 3,085,988 +159,523 0.15% 46,300,859
2013-07-30 2013-07-26 15.574 2,926,465 +5,612 0.14% 45,576,134
2013-07-29 2013-07-25 15.805 2,920,853 +562 0.14% 46,165,340
2013-07-26 2013-07-24 15.984 2,920,291 -7,296 0.14% 46,676,823
2013-07-25 2013-07-23 16.001 2,927,587 -7,857 0.14% 46,845,607
2013-07-24 2013-07-22 15.413 2,935,444 -15,152 0.14% 45,245,212
2013-07-23 2013-07-19 15.449 2,950,596 -44,335 0.14% 45,583,909
2013-07-19 2013-07-17 15.396 2,994,931 +46,018 0.15% 46,108,743
2013-07-17 2013-07-15 15.592 2,948,913 -45,457 0.14% 45,978,281
2013-07-16 2013-07-12 15.271 2,994,370 +56,681 0.15% 45,726,610
2013-07-15 2013-07-11 15.306 2,937,689 -51,069 0.14% 44,965,735
2013-07-12 2013-07-10 14.665 2,988,758 +24,132 0.15% 43,830,185
2013-07-11 2013-07-09 14.754 2,964,626 -1,684 0.14% 43,740,422
2013-07-10 2013-07-08 14.451 2,966,310 +35,356 0.14% 42,866,706
2013-07-09 2013-07-05 14.808 2,930,954 +10,663 0.14% 43,400,301
2013-07-08 2013-07-04 14.594 2,920,291 +51,630 0.14% 42,617,969
2013-07-05 2013-07-03 14.326 2,868,661 +6,734 0.14% 41,097,745
2013-07-04 2013-07-02 14.558 2,861,927 +2,245 0.14% 41,664,227
2013-07-02 2013-06-27 14.736 2,859,682 -2,245 0.14% 42,141,110
2013-06-28 2013-06-26 14.897 2,861,927 -561 0.14% 42,633,162
2013-06-27 2013-06-25 14.701 2,862,488 +5,612 0.14% 42,080,447
2013-06-26 2013-06-24 14.166 2,856,876 +5,612 0.14% 40,470,749
2013-06-25 2013-06-21 14.344 2,851,264 +2,806 0.14% 40,899,315
2013-06-24 2013-06-20 14.558 2,848,458 -1,683 0.14% 41,468,144
2013-06-21 2013-06-19 15.004 2,850,141 +1,683 0.14% 42,762,310
2013-06-19 2013-06-17 15.164 2,848,458 +10,102 0.14% 43,193,868
2013-06-18 2013-06-14 14.897 2,838,356 +4,489 0.14% 42,282,033
2013-06-17 2013-06-13 15.110 2,833,867 +137,205 0.14% 42,821,121
2013-06-14 2013-06-11 15.396 2,696,662 +19,642 0.13% 41,516,715
2013-06-13 2013-06-10 15.823 2,677,020 -17,398 0.13% 42,359,156
2013-06-11 2013-06-07 15.734 2,694,418 -1,122 0.13% 42,394,390
2013-06-10 2013-06-06 15.788 2,695,540 +5,612 0.13% 42,556,139
2013-06-07 2013-06-05 15.841 2,689,928 -5,051 0.13% 42,611,335
2013-06-06 2013-06-04 15.930 2,694,979 -561 0.13% 42,931,457
2013-06-05 2013-06-03 15.645 2,695,540 +47,141 0.13% 42,171,885
2013-06-04 2013-05-31 16.376 2,648,399 +2,245 0.13% 43,369,223
2013-05-31 2013-05-29 16.768 2,646,154 +37,600 0.13% 44,369,799
2013-05-29 2013-05-27 16.785 2,608,554 -2,245 0.13% 43,785,817
2013-05-28 2013-05-24 16.679 2,610,799 +20,765 0.13% 43,544,369
2013-05-27 2013-05-23 16.607 2,590,034 +98,209 0.13% 43,013,432
2013-05-24 2013-05-22 17.284 2,491,825 +20,204 0.12% 43,069,714
2013-05-23 2013-05-21 17.605 2,471,621 -5,051 0.12% 43,513,252
2013-05-22 2013-05-20 18.726 2,476,672 -67,344 0.12% 46,378,464
2013-05-21 2013-05-16 18.065 2,544,016 +303,698 0.12% 45,958,160
2013-05-20 2013-05-15 18.065 2,240,318 +100,596 0.11% 40,471,795
2013-05-16 2013-05-14 17.955 2,139,722 +20,154 0.11% 38,418,810
2013-05-15 2013-05-13 18.175 2,119,568 +10,894 0.11% 38,523,900
2013-05-14 2013-05-10 18.432 2,108,674 +5,447 0.11% 38,867,880
2013-05-13 2013-05-09 18.432 2,103,227 +35,405 0.11% 38,767,479
2013-05-10 2013-05-08 18.543 2,067,822 +39,763 0.10% 38,342,659
2013-05-08 2013-05-06 17.790 2,028,059 -9,805 0.10% 36,078,798
2013-05-07 2013-05-03 17.459 2,037,864 -5,447 0.10% 35,579,793
2013-05-06 2013-05-02 17.184 2,043,311 -53,380 0.10% 35,112,198
2013-05-03 2013-04-30 17.239 2,096,691 -3,268 0.11% 36,144,958
2013-05-02 2013-04-29 17.147 2,099,959 +11,983 0.11% 36,008,530
2013-04-30 2013-04-26 17.459 2,087,976 -16,341 0.11% 36,454,716
2013-04-29 2013-04-25 17.478 2,104,317 -10,893 0.11% 36,778,652
2013-04-26 2013-04-24 17.166 2,115,210 +34,315 0.11% 36,308,875
2013-04-25 2013-04-23 16.982 2,080,895 +8,715 0.10% 35,337,807
2013-04-24 2013-04-22 17.166 2,072,180 +38,674 0.10% 35,570,239
2013-04-22 2013-04-18 17.294 2,033,506 +8,715 0.10% 35,167,707
2013-04-19 2013-04-17 17.331 2,024,791 +8,170 0.10% 35,091,335
2013-04-18 2013-04-16 17.570 2,016,621 +3,268 0.10% 35,431,042
2013-04-17 2013-04-15 17.441 2,013,353 +15,252 0.10% 35,114,883
2013-04-16 2013-04-12 17.863 1,998,101 +6,536 0.10% 35,692,583
2013-04-15 2013-04-11 17.808 1,991,565 -978 0.10% 35,466,139
2013-04-12 2013-04-10 17.808 1,992,543 +545 0.10% 35,483,556
2013-04-11 2013-04-09 17.790 1,991,998 -17,430 0.10% 35,437,279
2013-04-10 2013-04-08 17.294 2,009,428 -2,179 0.10% 34,751,299
2013-04-09 2013-04-05 17.386 2,011,607 +38,673 0.10% 34,973,638
2013-04-08 2013-04-03 18.084 1,972,934 +24,511 0.10% 35,677,670
2013-04-05 2013-04-02 18.230 1,948,423 +7,626 0.10% 35,520,592
2013-04-03 2013-03-28 18.506 1,940,797 +10,894 0.10% 35,916,031
2013-04-02 2013-03-27 18.359 1,929,903 +1,089 0.10% 35,430,981
2013-03-28 2013-03-26 18.359 1,928,814 +27,780 0.10% 35,410,988
2013-03-27 2013-03-25 18.469 1,901,034 -17,430 0.10% 35,110,383
2013-03-26 2013-03-22 18.396 1,918,464 +6,536 0.10% 35,291,415
2013-03-25 2013-03-21 18.616 1,911,928 -5,447 0.10% 35,592,393
2013-03-22 2013-03-20 18.653 1,917,375 -14,707 0.10% 35,764,196
2013-03-21 2013-03-19 18.194 1,932,082 +1,090 0.10% 35,151,746
2013-03-20 2013-03-18 18.047 1,930,992 +22,332 0.10% 34,848,307
2013-03-19 2013-03-15 18.304 1,908,660 +58,827 0.10% 34,935,859
2013-03-18 2013-03-14 18.800 1,849,833 +60,461 0.09% 34,776,044
2013-03-15 2013-03-13 19.057 1,789,372 +10,349 0.09% 34,099,318
2013-03-14 2013-03-12 19.497 1,779,023 +21,788 0.09% 34,685,965
2013-03-13 2013-03-11 19.497 1,757,235 +35,950 0.09% 34,261,160
2013-03-12 2013-03-08 19.497 1,721,285 -7,081 0.09% 33,560,235
2013-03-11 2013-03-07 19.387 1,728,366 +54,469 0.09% 33,507,909
2013-03-08 2013-03-06 19.571 1,673,897 +104,774 0.08% 32,759,226
2013-03-07 2013-03-05 19.718 1,569,123 +17,430 0.08% 30,939,192
2013-03-06 2013-03-04 20.085 1,551,693 +49,023 0.08% 31,165,265
2013-03-05 2013-03-01 20.672 1,502,670 +10,349 0.08% 31,063,451
2013-03-04 2013-02-28 21.884 1,492,321 -21,788 0.08% 32,657,746
2013-03-01 2013-02-27 20.342 1,514,109 +11,983 0.08% 30,799,566
2013-02-28 2013-02-26 20.378 1,502,126 -6,675 0.08% 30,610,966
2013-02-26 2013-02-22 21.296 1,508,801 +7,081 0.08% 32,131,992
2013-02-25 2013-02-21 21.407 1,501,720 +38,673 0.08% 32,146,612
2013-02-22 2013-02-20 22.031 1,463,047 +2,723 0.07% 32,231,998
2013-02-21 2013-02-19 22.031 1,460,324 +5,447 0.07% 32,172,008
2013-02-20 2013-02-18 22.067 1,454,877 +3,268 0.07% 32,105,426
2013-02-19 2013-02-15 22.288 1,451,609 +25,056 0.07% 32,353,110
2013-02-18 2013-02-14 22.324 1,426,553 -1,634 0.07% 31,847,048
2013-02-15 2013-02-08 22.471 1,428,187 -16,341 0.07% 32,093,286
2013-02-14 2013-02-07 22.435 1,444,528 +26,146 0.07% 32,407,451
2013-02-07 2013-02-05 22.178 1,418,382 -15,252 0.07% 31,456,315
2013-02-06 2013-02-04 22.765 1,433,634 -32,681 0.07% 32,636,808
2013-02-05 2013-02-01 22.655 1,466,315 +5,991 0.07% 33,219,274
2013-02-04 2013-01-31 22.912 1,460,324 +2,179 0.07% 33,458,888
2013-02-01 2013-01-30 23.573 1,458,145 -35,950 0.07% 34,372,683
2013-01-31 2013-01-29 22.985 1,494,095 -8,170 0.08% 34,342,368
2013-01-30 2013-01-28 22.728 1,502,265 -545 0.08% 34,144,039
2013-01-29 2013-01-25 22.985 1,502,810 -147,612 0.08% 34,542,686
2013-01-28 2013-01-24 23.499 1,650,422 -43,575 0.08% 38,784,006
2013-01-25 2013-01-23 23.756 1,693,997 -29,958 0.09% 40,243,395
2013-01-24 2013-01-22 24.050 1,723,955 +21,787 0.09% 41,461,491
2013-01-23 2013-01-21 24.050 1,702,168 -70,810 0.09% 40,937,509
2013-01-22 2013-01-18 23.573 1,772,978 -206,983 0.09% 41,794,205
2013-01-21 2013-01-17 23.610 1,979,961 +29,413 0.10% 46,746,091
2013-01-18 2013-01-16 23.867 1,950,548 +20,154 0.10% 46,553,002
2013-01-17 2013-01-15 24.124 1,930,394 -5,992 0.10% 46,568,154
2013-01-16 2013-01-14 24.234 1,936,386 +31,048 0.10% 46,926,003
2013-01-15 2013-01-11 24.271 1,905,338 -48,478 0.10% 46,243,552
2013-01-14 2013-01-10 25.188 1,953,816 -69,176 0.10% 49,213,638
2013-01-11 2013-01-09 25.005 2,022,992 -10,894 0.10% 50,584,676
2013-01-10 2013-01-08 25.152 2,033,886 +115,475 0.10% 51,155,799
2013-01-09 2013-01-07 25.482 1,918,411 +20,698 0.10% 48,885,360
2013-01-08 2013-01-04 25.188 1,897,713 -17,975 0.10% 47,800,489
2013-01-07 2013-01-03 24.564 1,915,688 +45,210 0.10% 47,057,472
2013-01-04 2013-01-02 23.646 1,870,478 +45,210 0.09% 44,229,921
2013-01-03 2012-12-31 21.223 1,825,268 +51,201 0.09% 38,737,552
2013-01-02 2012-12-27 19.864 1,774,067 +11,983 0.09% 35,240,736
2012-12-28 2012-12-24 19.718 1,762,084 +16,341 0.09% 34,743,902
2012-12-27 2012-12-20 19.864 1,745,743 +14,707 0.09% 34,678,098
2012-12-21 2012-12-19 19.901 1,731,036 +5,447 0.09% 34,449,512
2012-12-20 2012-12-18 19.791 1,725,589 +57,737 0.09% 34,151,031
2012-12-19 2012-12-17 19.607 1,667,852 +68,631 0.08% 32,702,162
2012-12-18 2012-12-14 19.791 1,599,221 -2,723 0.08% 31,650,089
2012-12-17 2012-12-13 19.571 1,601,944 +32,682 0.08% 31,351,060
2012-12-14 2012-12-12 20.085 1,569,262 -39,763 0.08% 31,518,133
2012-12-13 2012-12-11 19.460 1,609,025 -22,877 0.08% 31,312,400
2012-12-12 2012-12-10 18.726 1,631,902 +5,991 0.08% 30,559,197
2012-12-11 2012-12-07 18.359 1,625,911 +109,484 0.08% 29,850,009
2012-12-10 2012-12-06 18.267 1,516,427 -69,176 0.08% 27,700,798
2012-12-07 2012-12-05 18.304 1,585,603 -23,967 0.08% 29,022,667
2012-12-06 2012-12-04 18.065 1,609,570 -16,341 0.08% 29,077,205
2012-12-05 2012-12-03 17.973 1,625,911 +10,350 0.08% 29,223,159
2012-12-03 2012-11-29 18.010 1,615,561 +10,894 0.08% 29,096,454
2012-11-30 2012-11-28 17.918 1,604,667 +2,178 0.08% 28,752,952
2012-11-29 2012-11-27 18.139 1,602,489 +15,796 0.08% 29,066,966
2012-11-28 2012-11-26 18.120 1,586,693 -38,128 0.08% 28,751,318
2012-11-27 2012-11-23 18.084 1,624,821 +10,894 0.08% 29,382,548
2012-11-26 2012-11-22 17.790 1,613,927 +1,089 0.08% 28,711,466
2012-11-23 2012-11-21 17.533 1,612,838 +10,349 0.08% 28,277,552
2012-11-22 2012-11-20 17.441 1,602,489 +53,380 0.08% 27,949,006
2012-11-21 2012-11-19 18.230 1,549,109 -21,787 0.08% 28,240,925
2012-11-20 2012-11-16 18.212 1,570,896 +24,511 0.08% 28,609,272
2012-11-19 2012-11-15 18.120 1,546,385 -545 0.08% 28,020,926
2012-11-16 2012-11-14 18.194 1,546,930 -25,601 0.08% 28,144,401
2012-11-15 2012-11-13 18.028 1,572,531 +7,081 0.08% 28,350,348
2012-11-14 2012-11-12 18.286 1,565,450 +3,813 0.08% 28,625,049
2012-11-13 2012-11-09 18.102 1,561,637 +47,933 0.08% 28,268,626
2012-11-12 2012-11-08 18.322 1,513,704 +22,878 0.08% 27,734,427
2012-11-09 2012-11-07 18.616 1,490,826 +20,153 0.07% 27,753,171
2012-11-08 2012-11-06 18.579 1,470,673 +2,179 0.07% 27,324,003
2012-11-07 2012-11-05 18.616 1,468,494 +55,014 0.07% 27,337,439
2012-11-06 2012-11-02 18.653 1,413,480 -29,413 0.07% 26,365,200
2012-11-05 2012-11-01 18.304 1,442,893 +8,170 0.07% 26,410,522
2012-11-02 2012-10-31 18.139 1,434,723 +9,804 0.07% 26,023,919
2012-11-01 2012-10-30 17.698 1,424,919 +19,065 0.07% 25,218,248
2012-10-31 2012-10-29 17.827 1,405,854 -2,724 0.07% 25,061,505
2012-10-30 2012-10-26 17.992 1,408,578 +30,503 0.07% 25,342,805
2012-10-29 2012-10-25 18.763 1,378,075 +10,894 0.07% 25,856,602
2012-10-26 2012-10-24 18.653 1,367,181 -3,813 0.07% 25,501,599
2012-10-25 2012-10-22 18.579 1,370,994 +22,877 0.07% 25,472,042
2012-10-24 2012-10-19 18.543 1,348,117 +7,081 0.07% 24,997,505
2012-10-22 2012-10-18 18.506 1,341,036 +25,601 0.07% 24,816,965
2012-10-19 2012-10-17 17.845 1,315,435 +17,430 0.07% 23,473,798
2012-10-18 2012-10-16 17.661 1,298,005 +19,064 0.07% 22,924,461
2012-10-17 2012-10-15 17.588 1,278,941 +8,171 0.06% 22,493,846
2012-10-16 2012-10-12 17.643 1,270,770 -2,179 0.06% 22,420,125
2012-10-15 2012-10-11 17.404 1,272,949 +1,089 0.06% 22,154,759
2012-10-12 2012-10-10 17.294 1,271,860 +9,805 0.06% 21,995,706
2012-10-11 2012-10-09 17.239 1,262,055 +2,723 0.06% 21,756,627
2012-10-10 2012-10-08 17.239 1,259,332 -1,634 0.06% 21,709,685
2012-10-09 2012-10-05 17.735 1,260,966 -13,072 0.06% 22,362,904
2012-10-08 2012-10-04 16.854 1,274,038 +6,536 0.06% 21,472,013
2012-10-05 2012-10-03 16.817 1,267,502 +9,260 0.06% 21,315,318
2012-10-04 2012-09-28 17.092 1,258,242 -8,171 0.06% 21,506,095
2012-10-03 2012-09-27 16.780 1,266,413 +17,430 0.06% 21,250,505
2012-09-27 2012-09-25 17.239 1,248,983 +4,358 0.06% 21,531,278
2012-09-26 2012-09-24 17.973 1,244,625 -106,215 0.06% 22,370,151
2012-09-25 2012-09-21 17.918 1,350,840 +130,726 0.07% 24,204,796
2012-09-24 2012-09-20 18.120 1,220,114 -40,852 0.06% 22,108,805
2012-09-20 2012-09-18 17.882 1,260,966 -2,723 0.06% 22,548,104
2012-09-19 2012-09-17 18.047 1,263,689 +4,902 0.06% 22,805,596
2012-09-18 2012-09-14 17.937 1,258,787 +5,992 0.06% 22,578,470
2012-09-17 2012-09-13 17.349 1,252,795 +13,617 0.06% 21,734,994
2012-09-14 2012-09-12 17.771 1,239,178 -3,813 0.06% 22,022,000
2012-09-12 2012-09-10 17.551 1,242,991 -7,081 0.06% 21,815,922
2012-09-11 2012-09-07 16.890 1,250,072 -1,089 0.06% 21,114,002
2012-09-10 2012-09-06 17.244 1,251,161 +10,894 0.06% 21,574,511
2012-09-07 2012-09-05 16.721 1,240,267 +9,417 0.06% 20,738,578
2012-09-06 2012-09-04 16.740 1,230,850 +89,487 0.06% 20,604,086
2012-09-05 2012-09-03 17.468 1,141,363 +26,257 0.06% 19,936,799
2012-09-04 2012-08-31 17.710 1,115,106 +50,370 0.06% 19,748,684
2012-09-03 2012-08-30 19.072 1,064,736 +3,215 0.05% 20,307,133
2012-08-30 2012-08-28 20.043 1,061,521 +19,826 0.05% 21,275,935
2012-08-27 2012-08-23 20.939 1,041,695 -12,860 0.05% 21,811,685
2012-08-24 2012-08-22 20.827 1,054,555 +2,679 0.05% 21,962,876
2012-08-22 2012-08-20 20.939 1,051,876 -4,823 0.05% 22,024,862
2012-08-20 2012-08-16 21.349 1,056,699 -3,751 0.05% 22,559,689
2012-08-17 2012-08-15 21.610 1,060,450 -535 0.05% 22,916,830
2012-08-16 2012-08-14 22.133 1,060,985 -9,646 0.05% 23,482,791
2012-08-09 2012-08-07 21.648 1,070,631 -11,253 0.05% 23,176,806
2012-08-08 2012-08-06 21.163 1,081,884 +5,359 0.06% 22,895,469
2012-08-01 2012-07-30 20.565 1,076,525 -6,966 0.06% 22,139,178
2012-07-30 2012-07-26 20.043 1,083,491 +1,607 0.06% 21,716,277
2012-07-27 2012-07-25 19.819 1,081,884 +18,755 0.06% 21,441,788
2012-07-25 2012-07-23 20.677 1,063,129 -8,038 0.05% 21,982,724
2012-07-19 2012-07-17 21.722 1,071,167 +536 0.05% 23,268,369
2012-07-16 2012-07-12 21.984 1,070,631 +5,359 0.05% 23,536,446
2012-07-13 2012-07-11 22.357 1,065,272 +10,717 0.05% 23,816,235
2012-07-11 2012-07-09 22.021 1,054,555 -10,717 0.05% 23,222,396
2012-07-03 2012-06-28 21.461 1,065,272 +2,679 0.05% 22,861,996
2012-06-20 2012-06-18 21.685 1,062,593 -16,075 0.05% 23,042,461
2012-06-19 2012-06-15 20.789 1,078,668 +16,075 0.06% 22,424,810
2012-06-18 2012-06-14 20.603 1,062,593 +1,608 0.05% 21,892,321
2012-06-14 2012-06-12 20.789 1,060,985 +2,143 0.05% 22,057,192
2012-06-13 2012-06-11 20.901 1,058,842 +2,679 0.05% 22,131,200
2012-06-07 2012-06-05 20.491 1,056,163 +1,072 0.05% 21,641,585
2012-06-06 2012-06-04 20.715 1,055,091 +10,717 0.05% 21,855,899
2012-06-04 2012-05-31 22.320 1,044,374 +4,287 0.05% 23,310,040
2012-05-30 2012-05-28 21.349 1,040,087 -1,608 0.05% 22,205,036
2012-05-29 2012-05-25 20.752 1,041,695 -536 0.05% 21,617,285
2012-05-28 2012-05-24 20.640 1,042,231 +1,072 0.05% 21,511,708
2012-05-25 2012-05-23 20.939 1,041,159 +2,144 0.05% 21,800,462
2012-05-24 2012-05-22 21.387 1,039,015 -2,680 0.05% 22,220,929
2012-05-23 2012-05-21 22.484 1,041,695 +4,287 0.05% 23,421,059
2012-05-22 2012-05-18 22.101 1,037,408 +26,510 0.05% 22,927,318
2012-05-21 2012-05-17 22.330 1,010,898 -6,266 0.05% 22,573,752
2012-05-18 2012-05-16 22.599 1,017,164 +6,266 0.05% 22,986,394
2012-05-17 2012-05-15 23.173 1,010,898 +7,310 0.05% 23,425,591
2012-05-16 2012-05-14 23.020 1,003,588 -20,886 0.05% 23,102,436
2012-05-14 2012-05-10 23.326 1,024,474 +26,107 0.05% 23,897,149
2012-05-11 2012-05-09 23.671 998,367 +5,222 0.05% 23,632,330
2012-05-10 2012-05-08 23.824 993,145 +7,832 0.05% 23,660,880
2012-05-08 2012-05-04 24.131 985,313 +1,045 0.05% 23,776,209
2012-05-04 2012-05-02 24.629 984,268 +5,743 0.05% 24,241,093
2012-05-03 2012-04-30 24.475 978,525 -2,610 0.05% 23,949,731
2012-04-30 2012-04-26 24.246 981,135 -5,222 0.05% 23,788,132
2012-04-27 2012-04-25 24.207 986,357 -14,620 0.05% 23,876,962
2012-04-26 2012-04-24 24.131 1,000,977 +9,398 0.05% 24,154,191
2012-04-24 2012-04-20 24.820 991,579 +4,700 0.05% 24,611,052
2012-04-23 2012-04-19 24.935 986,879 +2,611 0.05% 24,607,798
2012-04-20 2012-04-18 24.897 984,268 +2,088 0.05% 24,504,993
2012-04-18 2012-04-16 24.667 982,180 +1,567 0.05% 24,227,288
2012-04-16 2012-04-12 24.475 980,613 +1,566 0.05% 24,000,835
2012-04-13 2012-04-11 24.475 979,047 -2,088 0.05% 23,962,507
2012-04-11 2012-04-05 24.858 981,135 -1,567 0.05% 24,389,411
2012-04-10 2012-04-03 25.012 982,702 +6,788 0.05% 24,578,924
2012-04-02 2012-03-29 25.088 975,914 +4,178 0.05% 24,483,906
2012-03-29 2012-03-27 25.624 971,736 -1,567 0.05% 24,900,167
2012-03-23 2012-03-21 25.126 973,303 +2,611 0.05% 24,455,681
2012-03-22 2012-03-20 25.241 970,692 +5,221 0.05% 24,501,615
2012-03-21 2012-03-19 25.356 965,471 +17,754 0.05% 24,480,770
2012-03-20 2012-03-16 25.854 947,717 +5,221 0.05% 24,502,494
2012-03-19 2012-03-15 26.199 942,496 +10,966 0.05% 24,692,409
2012-03-16 2012-03-14 26.122 931,530 +55,871 0.05% 24,333,752
2012-03-15 2012-03-13 26.161 875,659 -6,788 0.05% 22,907,810
2012-03-14 2012-03-12 26.084 882,447 +2,610 0.05% 23,017,789
2012-03-12 2012-03-08 26.352 879,837 +48,039 0.05% 23,185,609
2012-03-09 2012-03-07 26.046 831,798 +1,566 0.04% 21,664,798
2012-03-08 2012-03-06 26.582 830,232 -5,221 0.04% 22,069,210
2012-03-07 2012-03-05 26.888 835,453 +7,832 0.04% 22,463,995
2012-03-06 2012-03-02 27.118 827,621 +51,694 0.04% 22,443,605
2012-03-05 2012-03-01 27.808 775,927 +14,098 0.04% 21,576,716
2012-03-02 2012-02-29 27.961 761,829 -4,177 0.04% 21,301,403
2012-03-01 2012-02-28 27.310 766,006 +1,044 0.04% 20,919,416
2012-02-29 2012-02-27 27.310 764,962 +6,266 0.04% 20,890,905
2012-02-28 2012-02-24 27.846 758,696 +26,108 0.04% 21,126,622
2012-02-27 2012-02-23 27.808 732,588 +4,177 0.04% 20,371,559
2012-02-24 2012-02-22 27.846 728,411 +8,877 0.04% 20,283,307
2012-02-23 2012-02-21 27.616 719,534 +1,044 0.04% 19,870,758
2012-02-22 2012-02-20 27.463 718,490 +16,709 0.04% 19,731,847
2012-02-21 2012-02-17 28.114 701,781 +1,567 0.04% 19,729,929
2012-02-20 2012-02-16 29.301 700,214 +13,054 0.04% 20,517,294
2012-02-17 2012-02-15 29.991 687,160 -7,310 0.04% 20,608,552
2012-02-16 2012-02-14 29.761 694,470 +5,221 0.04% 20,668,186
2012-02-15 2012-02-13 29.953 689,249 -2,611 0.04% 20,644,803
2012-02-14 2012-02-10 29.684 691,860 +1,567 0.04% 20,537,510
2012-02-13 2012-02-09 30.374 690,293 -45,950 0.04% 20,966,914
2012-02-10 2012-02-08 29.684 736,243 +41,773 0.04% 21,854,996
2012-02-06 2012-02-02 29.033 694,470 -6,789 0.04% 20,162,786
2012-02-03 2012-02-01 28.421 701,259 -1,044 0.04% 19,930,133
2012-02-02 2012-01-31 28.459 702,303 -5,744 0.04% 19,986,704
2012-02-01 2012-01-30 27.961 708,047 +3,133 0.04% 19,797,612
2012-01-31 2012-01-27 28.497 704,914 -19,842 0.04% 20,088,010
2012-01-30 2012-01-26 28.306 724,756 +12,532 0.04% 20,514,650
2012-01-27 2012-01-20 27.540 712,224 -1,044 0.04% 19,614,324
2012-01-26 2012-01-19 27.157 713,268 +1,566 0.04% 19,369,875
2012-01-20 2012-01-18 26.697 711,702 -6,788 0.04% 19,000,228
2012-01-19 2012-01-17 26.697 718,490 -4,177 0.04% 19,181,447
2012-01-13 2012-01-11 26.467 722,667 +4,177 0.04% 19,126,880
2012-01-10 2012-01-06 25.893 718,490 -1,566 0.04% 18,603,526
2012-01-09 2012-01-05 26.007 720,056 +3,133 0.04% 18,726,814
2012-01-05 2012-01-03 26.735 716,923 +5,221 0.04% 19,167,073
2012-01-04 2011-12-30 26.812 711,702 -522 0.04% 19,082,008
2011-12-29 2011-12-23 26.352 712,224 -8,354 0.04% 18,768,644
2011-12-28 2011-12-22 25.624 720,578 +5,221 0.04% 18,464,390
2011-12-23 2011-12-21 26.046 715,357 -5,221 0.04% 18,632,005
2011-12-22 2011-12-20 25.280 720,578 +8,354 0.04% 18,215,990
2011-12-20 2011-12-16 25.931 712,224 -5,221 0.04% 18,468,564
2011-12-19 2011-12-15 25.548 717,445 +5,221 0.04% 18,329,149
2011-12-15 2011-12-13 25.969 712,224 -10,443 0.04% 18,495,844
2011-12-14 2011-12-12 25.854 722,667 +10,965 0.04% 18,684,000
2011-12-09 2011-12-07 26.735 711,702 -522 0.04% 19,027,488
2011-12-08 2011-12-06 26.467 712,224 +5,222 0.04% 18,850,484
2011-12-07 2011-12-05 27.003 707,002 +3,133 0.04% 19,091,393
2011-12-05 2011-12-01 27.731 703,869 -5,744 0.04% 19,519,031
2011-12-02 2011-11-30 26.850 709,613 -7,310 0.04% 19,053,178
2011-12-01 2011-11-29 26.237 716,923 +3,133 0.04% 18,810,093
2011-11-23 2011-11-21 26.122 713,790 +5,221 0.04% 18,645,872
2011-11-18 2011-11-16 27.310 708,569 +9,399 0.04% 19,350,827
2011-11-17 2011-11-15 28.191 699,170 +5,222 0.04% 19,710,083
2011-11-16 2011-11-14 28.344 693,948 +4,177 0.04% 19,669,191
2011-11-15 2011-11-11 27.463 689,771 -1,567 0.04% 18,943,139
2011-11-14 2011-11-10 27.042 691,338 +523 0.04% 18,694,893
2011-11-11 2011-11-09 28.229 690,815 -7,311 0.04% 19,501,010
2011-11-10 2011-11-08 27.769 698,126 -10,443 0.04% 19,386,512
2011-11-09 2011-11-07 27.425 708,569 +2,089 0.04% 19,432,247
2011-11-08 2011-11-04 27.386 706,480 -522 0.04% 19,347,897
2011-11-04 2011-11-02 26.429 707,002 +522 0.04% 18,685,193
2011-11-03 2011-11-01 26.122 706,480 +5,221 0.04% 18,454,917
2011-11-02 2011-10-31 27.425 701,259 +4,178 0.04% 19,231,773
2011-11-01 2011-10-28 27.961 697,081 -51,172 0.04% 19,490,993
2011-10-31 2011-10-27 26.773 748,253 -24,019 0.04% 20,033,346
2011-10-28 2011-10-26 25.739 772,272 +2,089 0.04% 19,877,759
2011-10-27 2011-10-25 25.433 770,183 -5,222 0.04% 19,587,989
2011-10-26 2011-10-24 24.016 775,405 -4,699 0.04% 18,621,900
2011-10-25 2011-10-21 22.790 780,104 +9,398 0.04% 17,778,590
2011-10-24 2011-10-20 22.982 770,706 +17,232 0.04% 17,712,010
2011-10-21 2011-10-19 24.322 753,474 -1,567 0.04% 18,326,091
2011-10-20 2011-10-18 23.977 755,041 +4,700 0.04% 18,103,924
2011-10-19 2011-10-17 27.195 750,341 -26,108 0.04% 20,405,389
2011-10-18 2011-10-14 25.126 776,449 -12,532 0.04% 19,509,432
2011-10-17 2011-10-13 26.161 788,981 -5,222 0.04% 20,640,257
2011-10-14 2011-10-12 24.705 794,203 -5,743 0.04% 19,620,908
2011-10-13 2011-10-11 24.475 799,946 +522 0.04% 19,578,949
2011-10-12 2011-10-10 23.748 799,424 -522 0.04% 18,984,393
2011-10-11 2011-10-07 23.748 799,946 -523 0.04% 18,996,790
2011-10-10 2011-10-06 21.718 800,469 -3,133 0.04% 17,384,229
2011-10-07 2011-10-04 19.956 803,602 -5,221 0.04% 16,036,389
2011-10-06 2011-10-03 20.492 808,823 -2,611 0.04% 16,574,297
2011-10-04 2011-09-30 21.335 811,434 +6,788 0.04% 17,311,562
2011-09-28 2011-09-26 21.794 804,646 -2,088 0.04% 17,536,583
2011-09-27 2011-09-23 22.982 806,734 -25,064 0.04% 18,539,989
2011-09-26 2011-09-22 24.360 831,798 +20,886 0.04% 20,262,958
2011-09-22 2011-09-20 25.203 810,912 -522 0.04% 20,437,486
2011-09-21 2011-09-19 25.241 811,434 +2,089 0.04% 20,481,722
2011-09-20 2011-09-16 26.276 809,345 +3,655 0.04% 21,265,993
2011-09-19 2011-09-15 26.046 805,690 +52,216 0.04% 20,984,795
2011-09-16 2011-09-14 26.620 753,474 +1,566 0.04% 20,057,691
2011-09-15 2011-09-12 27.157 751,908 +7,832 0.04% 20,419,203
2011-09-12 2011-09-08 28.382 744,076 -5,221 0.04% 21,118,514
2011-09-09 2011-09-07 29.170 749,297 -2,089 0.04% 21,857,210
2011-09-08 2011-09-06 28.745 751,386 +9,542 0.04% 21,598,386
2011-09-07 2011-09-05 28.242 741,844 -1,551 0.04% 20,951,004
2011-09-06 2011-09-02 29.364 743,395 +8,789 0.04% 21,828,847
2011-09-05 2011-09-01 29.944 734,606 -8,272 0.04% 21,997,069
2011-09-02 2011-08-31 30.447 742,878 -2,585 0.04% 22,618,386
2011-09-01 2011-08-30 29.402 745,463 -15,509 0.04% 21,918,411
2011-08-31 2011-08-29 28.938 760,972 -20,678 0.04% 22,021,133
2011-08-30 2011-08-26 28.242 781,650 -2,585 0.04% 22,075,197
2011-08-26 2011-08-24 28.358 784,235 +2,585 0.04% 22,239,222
2011-08-23 2011-08-19 28.977 781,650 +5,170 0.04% 22,649,756
2011-08-22 2011-08-18 28.397 776,480 +10,339 0.04% 22,049,346
2011-08-18 2011-08-16 28.126 766,141 +10,339 0.04% 21,548,275
2011-08-17 2011-08-15 28.358 755,802 +1,034 0.04% 21,432,923
2011-08-15 2011-08-11 26.075 754,768 +7,754 0.04% 19,680,801
2011-08-12 2011-08-10 26.733 747,014 -5,169 0.04% 19,969,913
2011-08-11 2011-08-09 26.230 752,183 +33,086 0.04% 19,729,796
2011-08-10 2011-08-08 27.855 719,097 -2,585 0.04% 20,030,388
2011-08-09 2011-08-05 28.899 721,682 +20,678 0.04% 20,856,233
2011-08-08 2011-08-04 30.950 701,004 +12,924 0.04% 21,696,010
2011-08-05 2011-08-03 31.298 688,080 +15,509 0.04% 21,535,593
2011-08-04 2011-08-02 32.188 672,571 +2,585 0.04% 21,648,652
2011-08-02 2011-07-29 32.691 669,986 +1,551 0.04% 21,902,406
2011-08-01 2011-07-28 32.923 668,435 +2,585 0.04% 22,006,862
2011-07-29 2011-07-27 33.194 665,850 +3,102 0.04% 22,102,077
2011-07-28 2011-07-26 33.503 662,748 -2,585 0.04% 22,204,229
2011-07-27 2011-07-25 32.923 665,333 -14,475 0.04% 21,904,735
2011-07-26 2011-07-22 33.155 679,808 +12,407 0.04% 22,539,095
2011-07-25 2011-07-21 32.420 667,401 +10,339 0.04% 21,637,160
2011-07-22 2011-07-20 32.691 657,062 +3,102 0.03% 21,479,909
2011-07-21 2011-07-19 32.884 653,960 +5,170 0.03% 21,505,003
2011-07-20 2011-07-18 32.575 648,790 +11,373 0.03% 21,134,191
2011-07-19 2011-07-15 35.592 637,417 +5,687 0.03% 22,687,198
2011-07-18 2011-07-14 35.708 631,730 -4,136 0.03% 22,558,104
2011-07-15 2011-07-13 36.057 635,866 +5,169 0.03% 22,927,194
2011-07-14 2011-07-12 35.631 630,697 +9,306 0.03% 22,472,417
2011-07-13 2011-07-11 37.256 621,391 -1,034 0.03% 23,150,514
2011-07-12 2011-07-08 38.107 622,425 -1,551 0.03% 23,718,796
2011-07-11 2011-07-07 37.643 623,976 -2,585 0.03% 23,488,220
2011-07-06 2011-07-04 38.030 626,561 +5,170 0.03% 23,827,927
2011-07-05 2011-06-30 37.565 621,391 -7,755 0.03% 23,342,834
2011-07-04 2011-06-29 36.444 629,146 -2,584 0.03% 22,928,293
2011-06-29 2011-06-27 35.283 631,730 -6,721 0.03% 22,289,264
2011-06-28 2011-06-24 35.167 638,451 +13,441 0.03% 22,452,300
2011-06-27 2011-06-23 34.045 625,010 +5,170 0.03% 21,278,403
2011-06-24 2011-06-22 35.012 619,840 +2,585 0.03% 21,701,890
2011-06-23 2011-06-21 35.206 617,255 +2,584 0.03% 21,730,784
2011-06-22 2011-06-20 34.509 614,671 +2,068 0.03% 21,211,773
2011-06-21 2011-06-17 35.825 612,603 +10,340 0.03% 21,946,208
2011-06-20 2011-06-16 36.366 602,263 +22,746 0.03% 21,901,982
2011-06-17 2011-06-15 37.372 579,517 +5,170 0.03% 21,657,718
2011-06-15 2011-06-13 37.295 574,347 +13,441 0.03% 21,420,065
2011-06-14 2011-06-10 39.558 560,906 +37,221 0.03% 22,188,237
2011-06-13 2011-06-09 41.105 523,685 +14,475 0.03% 21,526,254
2011-06-10 2011-06-08 41.782 509,210 +6,204 0.03% 21,276,004
2011-06-09 2011-06-07 42.556 503,006 +11,890 0.03% 21,405,986
2011-06-08 2011-06-03 42.073 491,116 +5,686 0.03% 20,662,494
2011-06-07 2011-06-02 42.943 485,430 -517 0.03% 20,845,820
2011-06-03 2011-06-01 43.910 485,947 -7,237 0.03% 21,338,022
2011-06-02 2011-05-31 42.846 493,184 +2,068 0.03% 21,131,100
2011-06-01 2011-05-30 42.073 491,116 -7,238 0.03% 20,662,494
2011-05-31 2011-05-27 41.976 498,354 +2,068 0.03% 20,918,815
2011-05-30 2011-05-26 41.589 496,286 +9,823 0.03% 20,640,009
2011-05-27 2011-05-25 41.589 486,463 +1,033 0.03% 20,231,481
2011-05-26 2011-05-24 42.073 485,430 +3,102 0.03% 20,423,269
2011-05-25 2011-05-23 41.879 482,328 +29,467 0.03% 20,199,460
2011-05-20 2011-05-18 43.717 452,861 -16,543 0.02% 19,797,609
2011-05-19 2011-05-17 42.653 469,404 -517 0.02% 20,021,415
2011-05-16 2011-05-12 41.299 469,921 +14,475 0.02% 19,407,166
2011-05-12 2011-05-09 42.363 455,446 +5,170 0.02% 19,293,917
2011-05-06 2011-05-04 42.653 450,276 +5,170 0.02% 19,205,552
2011-05-05 2011-05-03 43.910 445,106 -517 0.02% 19,544,686
2011-05-04 2011-04-29 45.465 445,623 +5,169 0.02% 20,260,375
2011-05-03 2011-04-28 45.563 440,454 +5,696 0.02% 20,068,523
2011-04-28 2011-04-26 45.759 434,758 +5,103 0.02% 19,894,195
2011-04-27 2011-04-21 46.347 429,655 -511 0.02% 19,913,285
2011-04-26 2011-04-20 45.759 430,166 -10,715 0.02% 19,684,068
2011-04-21 2011-04-19 44.975 440,881 +12,246 0.02% 19,828,779
2011-04-20 2011-04-18 45.759 428,635 +10,206 0.02% 19,614,011
2011-04-19 2011-04-15 47.229 418,429 -1,531 0.02% 19,761,992
2011-04-18 2011-04-14 46.739 419,960 +2,041 0.02% 19,628,549
2011-04-15 2011-04-13 47.719 417,919 -15,308 0.02% 19,942,655
2011-04-14 2011-04-12 46.151 433,227 -511 0.02% 19,993,937
2011-04-13 2011-04-11 46.347 433,738 +2,552 0.02% 20,102,520
2011-04-12 2011-04-08 46.641 431,186 -7,654 0.02% 20,110,992
2011-04-11 2011-04-07 47.229 438,840 -4,083 0.02% 20,725,983
2011-04-08 2011-04-06 45.661 442,923 -8,674 0.02% 20,224,419
2011-04-07 2011-04-04 44.975 451,597 -19,391 0.02% 20,310,735
2011-04-06 2011-04-01 43.898 470,988 -29,086 0.03% 20,675,202
2011-04-04 2011-03-31 42.330 500,074 -510 0.03% 21,168,005
2011-04-01 2011-03-30 42.526 500,584 -10,206 0.03% 21,287,693
2011-03-24 2011-03-22 41.840 510,790 -2,551 0.03% 21,371,360
2011-03-23 2011-03-21 42.330 513,341 +8,675 0.03% 21,729,593
2011-03-22 2011-03-18 42.232 504,666 +2,551 0.03% 21,312,933
2011-03-17 2011-03-15 41.742 502,115 -2,041 0.03% 20,959,200
2011-03-16 2011-03-14 42.918 504,156 -22,963 0.03% 21,637,194
2011-03-15 2011-03-11 40.958 527,119 -510 0.03% 21,589,712
2011-03-11 2011-03-09 42.526 527,629 +2,041 0.03% 22,437,801
2011-03-10 2011-03-08 43.114 525,588 -510 0.03% 22,660,006
2011-03-09 2011-03-07 41.840 526,098 +9,695 0.03% 22,011,844
2011-03-08 2011-03-04 42.232 516,403 -10,205 0.03% 21,808,607
2011-03-07 2011-03-03 42.232 526,608 -8,165 0.03% 22,239,582
2011-03-03 2011-03-01 40.860 534,773 -9,695 0.03% 21,850,804
2011-03-02 2011-02-28 39.782 544,468 -1,531 0.03% 21,660,092
2011-02-28 2011-02-24 38.567 545,999 +1,021 0.03% 21,057,598
2011-02-25 2011-02-23 39.292 544,978 +5,102 0.03% 21,413,381
2011-02-24 2011-02-22 39.194 539,876 +4,083 0.03% 21,160,012
2011-02-23 2011-02-21 39.978 535,793 +5,102 0.03% 21,419,982
2011-02-18 2011-02-16 40.468 530,691 +2,041 0.03% 21,476,014
2011-02-15 2011-02-11 39.194 528,650 +2,552 0.03% 20,720,018
2011-02-14 2011-02-10 39.488 526,098 +7,144 0.03% 20,774,644
2011-02-10 2011-02-08 40.664 518,954 -2,041 0.03% 21,102,741
2011-02-09 2011-02-07 40.664 520,995 +5,102 0.03% 21,185,736
2011-02-08 2011-02-02 41.056 515,893 +21,432 0.03% 21,180,468
2011-02-07 2011-01-31 41.056 494,461 +11,737 0.03% 20,300,557
2011-01-31 2011-01-27 42.526 482,724 -13,268 0.03% 20,528,183
2011-01-28 2011-01-26 42.134 495,992 -20,921 0.03% 20,898,014
2011-01-27 2011-01-25 40.860 516,913 -1,531 0.03% 21,121,045
2011-01-24 2011-01-20 40.566 518,444 +510 0.03% 21,031,202
2011-01-19 2011-01-17 40.468 517,934 +5,103 0.03% 20,959,763
2011-01-14 2011-01-12 41.840 512,831 -10,205 0.03% 21,456,755
2011-01-12 2011-01-10 40.076 523,036 -6,124 0.03% 20,961,231
2011-01-11 2011-01-07 40.370 529,160 -3,572 0.03% 21,362,207
2011-01-10 2011-01-06 40.076 532,732 +4,593 0.03% 21,349,809
2011-01-04 2010-12-31 39.586 528,139 -2,552 0.03% 20,906,990
2011-01-03 2010-12-29 38.332 530,691 -2,551 0.03% 20,342,413
2010-12-28 2010-12-22 38.136 533,242 -4,082 0.03% 20,335,698
2010-12-22 2010-12-20 37.117 537,324 +1,020 0.03% 19,943,809
2010-12-21 2010-12-17 36.568 536,304 +7,144 0.03% 19,611,670
2010-12-20 2010-12-16 36.843 529,160 +5,103 0.03% 19,495,607
2010-12-16 2010-12-14 37.901 524,057 -252,588 0.03% 19,862,179
2010-12-15 2010-12-13 37.822 776,645 +1,020 0.04% 29,374,586
2010-12-14 2010-12-10 37.509 775,625 +2,552 0.04% 29,092,807
2010-12-13 2010-12-09 37.822 773,073 -7,655 0.04% 29,239,484
2010-12-10 2010-12-08 38.606 780,728 +5,103 0.04% 30,141,015
2010-12-09 2010-12-07 39.194 775,625 +510 0.04% 30,400,007
2010-12-08 2010-12-06 39.292 775,115 -510 0.04% 30,455,968
2010-12-07 2010-12-03 39.390 775,625 -510 0.04% 30,552,007
2010-12-06 2010-12-02 39.978 776,135 -1,531 0.04% 31,028,396
2010-12-03 2010-12-01 39.292 777,666 -5,103 0.04% 30,556,203
2010-12-02 2010-11-30 38.136 782,769 +4,593 0.04% 29,851,650
2010-11-30 2010-11-26 39.077 778,176 -2,552 0.04% 30,408,492
2010-11-29 2010-11-25 39.488 780,728 -1,530 0.04% 30,829,515
2010-11-26 2010-11-24 39.390 782,258 +4,082 0.04% 30,813,282
2010-11-25 2010-11-23 39.586 778,176 -5,103 0.04% 30,804,992
2010-11-24 2010-11-22 41.056 783,279 +510 0.04% 32,158,250
2010-11-23 2010-11-19 40.566 782,769 -1,020 0.04% 31,753,811
2010-11-22 2010-11-18 40.468 783,789 +17,349 0.04% 31,718,388
2010-11-19 2010-11-17 39.194 766,440 -5,103 0.04% 30,040,009
2010-11-18 2010-11-16 40.566 771,543 +24,494 0.04% 31,298,417
2010-11-17 2010-11-15 42.036 747,049 -15,309 0.04% 31,402,793
2010-11-16 2010-11-12 41.546 762,358 +17,350 0.04% 31,672,819
2010-11-15 2010-11-11 43.800 745,008 +510 0.04% 32,630,998
2010-11-11 2010-11-09 43.702 744,498 -510 0.04% 32,535,710
2010-11-10 2010-11-08 44.485 745,008 -10,206 0.04% 33,141,998
2010-11-09 2010-11-05 44.289 755,214 -21,431 0.04% 33,448,016
2010-11-08 2010-11-04 43.898 776,645 +11,736 0.04% 34,092,784
2010-11-05 2010-11-03 44.387 764,909 -7,654 0.04% 33,952,352
2010-11-04 2010-11-02 43.114 772,563 -26,535 0.04% 33,307,994
2010-11-03 2010-11-01 41.644 799,098 -17,859 0.04% 33,277,514
2010-11-02 2010-10-29 40.468 816,957 -150,023 0.04% 33,060,632
2010-11-01 2010-10-28 41.056 966,980 +4,593 0.05% 39,700,266
2010-10-29 2010-10-27 40.762 962,387 -9,185 0.05% 39,228,796
2010-10-28 2010-10-26 41.154 971,572 +10,205 0.05% 39,983,994
2010-10-27 2010-10-25 40.664 961,367 -5,102 0.05% 39,093,019
2010-10-25 2010-10-21 41.252 966,469 +16,329 0.05% 39,868,686
2010-10-22 2010-10-20 41.154 950,140 -11,227 0.05% 39,101,984
2010-10-21 2010-10-19 41.742 961,367 -5,613 0.05% 40,129,219
2010-10-20 2010-10-18 38.881 966,980 -7,144 0.05% 37,596,815
2010-10-19 2010-10-15 38.763 974,124 -9,695 0.05% 37,760,038
2010-10-18 2010-10-14 37.979 983,819 -10,205 0.05% 37,364,646
2010-10-15 2010-10-13 36.921 994,024 +510 0.05% 36,700,304
2010-10-14 2010-10-12 36.411 993,514 +2,551 0.05% 36,175,254
2010-10-13 2010-10-11 36.333 990,963 +1,531 0.05% 36,004,689
2010-10-12 2010-10-08 35.824 989,432 +1,531 0.05% 35,444,923
2010-10-11 2010-10-07 36.176 987,901 +2,041 0.05% 35,738,557
2010-10-08 2010-10-06 36.921 985,860 +1,531 0.05% 36,398,881
2010-10-07 2010-10-05 35.628 984,329 -4,082 0.05% 35,069,216
2010-10-06 2010-10-04 36.059 988,411 -4,083 0.05% 35,640,787
2010-09-29 2010-09-27 34.648 992,494 +1,531 0.05% 34,387,614
2010-09-27 2010-09-22 34.608 990,963 +3,572 0.05% 34,295,728
2010-09-24 2010-09-21 34.648 987,391 -510 0.05% 34,210,807
2010-09-22 2010-09-20 34.883 987,901 +10,716 0.05% 34,460,797
2010-09-21 2010-09-17 34.726 977,185 -3,572 0.05% 33,933,793
2010-09-20 2010-09-16 34.099 980,757 -1,021 0.05% 33,442,794
2010-09-17 2010-09-15 33.746 981,778 -510 0.05% 33,131,289
2010-09-15 2010-09-13 33.550 982,288 -11,226 0.05% 32,956,000
2010-09-10 2010-09-08 32.806 993,514 -510 0.05% 32,592,775
2010-09-09 2010-09-07 33.237 994,024 -2,552 0.05% 33,038,066
2010-09-08 2010-09-06 33.416 996,576 -12,247 0.05% 33,301,279
2010-09-07 2010-09-03 32.546 1,008,823 +7,943 0.05% 32,832,851
2010-09-02 2010-08-31 31.438 1,000,880 -5,057 0.05% 31,466,100
2010-08-27 2010-08-25 31.953 1,005,937 -1,518 0.05% 32,142,224
2010-08-26 2010-08-24 32.229 1,007,455 +506 0.05% 32,469,608
2010-08-25 2010-08-23 33.020 1,006,949 -506 0.05% 33,249,700
2010-08-24 2010-08-20 32.902 1,007,455 -5,057 0.05% 33,146,888
2010-08-23 2010-08-19 33.218 1,012,512 +3,034 0.05% 33,633,592
2010-08-20 2010-08-18 33.455 1,009,478 -6,575 0.05% 33,772,328
2010-08-18 2010-08-16 31.597 1,016,053 +3,035 0.06% 32,103,836
2010-08-17 2010-08-13 31.478 1,013,018 +3,540 0.05% 31,887,760
2010-08-16 2010-08-12 31.320 1,009,478 -5,563 0.05% 31,616,648
2010-08-13 2010-08-11 31.953 1,015,041 +2,023 0.06% 32,433,120
2010-08-12 2010-08-10 32.348 1,013,018 -1,012 0.05% 32,769,080
2010-08-11 2010-08-09 32.862 1,014,030 -4,551 0.05% 33,323,116
2010-08-10 2010-08-06 32.506 1,018,581 -10,115 0.06% 33,110,152
2010-08-06 2010-08-04 32.150 1,028,696 -6,575 0.06% 33,072,832
2010-08-05 2010-08-03 32.150 1,035,271 +3,034 0.06% 33,284,219
2010-08-04 2010-08-02 32.664 1,032,237 -1,517 0.06% 33,717,336
2010-08-03 2010-07-30 31.597 1,033,754 -1,011 0.06% 32,663,127
2010-08-02 2010-07-29 31.755 1,034,765 +8,092 0.06% 32,858,752
2010-07-30 2010-07-28 31.794 1,026,673 +8,092 0.06% 32,642,392
2010-07-29 2010-07-27 31.755 1,018,581 -2,529 0.06% 32,344,832
2010-07-28 2010-07-26 30.806 1,021,110 -7,586 0.06% 31,456,020
2010-07-27 2010-07-23 30.924 1,028,696 -16,690 0.06% 31,811,752
2010-07-26 2010-07-22 30.173 1,045,386 +49,058 0.06% 31,542,419
2010-07-23 2010-07-21 29.738 996,328 -1,517 0.05% 29,628,793
2010-07-22 2010-07-20 29.540 997,845 -6,575 0.05% 29,476,606
2010-07-21 2010-07-19 28.868 1,004,420 +506 0.05% 28,995,593
2010-07-20 2010-07-16 28.987 1,003,914 +6,574 0.05% 29,100,086
2010-07-19 2010-07-15 29.066 997,340 -25,287 0.05% 28,988,408
2010-07-15 2010-07-13 29.224 1,022,627 +7,586 0.06% 29,885,152
2010-07-13 2010-07-09 29.382 1,015,041 -5,058 0.06% 29,824,020
2010-07-12 2010-07-08 28.631 1,020,099 -1,517 0.06% 29,206,174
2010-07-09 2010-07-07 28.749 1,021,616 +11,633 0.06% 29,370,807
2010-07-08 2010-07-06 29.580 1,009,983 -6,575 0.05% 29,875,105
2010-07-07 2010-07-05 28.314 1,016,558 -1,518 0.06% 28,783,193
2010-07-06 2010-07-02 28.354 1,018,076 +8,093 0.06% 28,866,434
2010-07-05 2010-06-30 28.828 1,009,983 -15,679 0.05% 29,116,246
2010-07-02 2010-06-29 28.868 1,025,662 +1,517 0.06% 29,608,807
2010-06-28 2010-06-24 30.213 1,024,145 -1,011 0.06% 30,942,015
2010-06-25 2010-06-23 30.015 1,025,156 +2,529 0.06% 30,769,860
2010-06-24 2010-06-22 30.529 1,022,627 -1,518 0.06% 31,219,672
2010-06-23 2010-06-21 30.173 1,024,145 -7,080 0.06% 30,901,515
2010-06-22 2010-06-18 28.631 1,031,225 +1,517 0.06% 29,524,720
2010-06-18 2010-06-15 27.009 1,029,708 +4,552 0.06% 27,811,766
2010-06-17 2010-06-14 27.009 1,025,156 +11,126 0.06% 27,688,820
2010-06-10 2010-06-08 26.377 1,014,030 -4,551 0.05% 26,746,713
2010-06-09 2010-06-07 26.298 1,018,581 +3,540 0.06% 26,786,193
2010-06-08 2010-06-04 27.128 1,015,041 +5,058 0.06% 27,536,040
2010-06-01 2010-05-28 28.235 1,009,983 -33,380 0.05% 28,517,146
2010-05-31 2010-05-27 27.326 1,043,363 +506 0.06% 28,510,659
2010-05-27 2010-05-25 25.467 1,042,857 +18,207 0.06% 26,558,553
2010-05-26 2010-05-24 26.653 1,024,650 -7,587 0.06% 27,310,473
2010-05-25 2010-05-20 26.100 1,032,237 +4,046 0.06% 26,941,213
2010-05-20 2010-05-18 27.128 1,028,191 +3,035 0.06% 27,892,773
2010-05-19 2010-05-17 26.535 1,025,156 +31,357 0.06% 27,202,340
2010-05-18 2010-05-14 27.365 993,799 +1,011 0.05% 27,195,587
2010-05-17 2010-05-13 27.879 992,788 +157,288 0.05% 27,678,300
2010-05-14 2010-05-12 28.117 835,500 +17,196 0.05% 23,491,451
2010-05-13 2010-05-11 29.619 818,304 +13,149 0.04% 24,237,637
2010-05-11 2010-05-07 30.133 805,155 +4,552 0.04% 24,262,092
2010-05-10 2010-05-06 29.738 800,603 +13,655 0.04% 23,808,325
2010-05-07 2010-05-05 31.506 786,948 +2,023 0.04% 24,793,396
2010-05-06 2010-05-04 32.390 784,925 +19,483 0.04% 25,423,604
2010-05-05 2010-05-03 33.314 765,442 +57,731 0.04% 25,500,032
2010-05-04 2010-04-30 34.600 707,711 -8,460 0.04% 24,486,855
2010-04-29 2010-04-27 34.680 716,171 +7,963 0.04% 24,837,132
2010-04-28 2010-04-26 35.082 708,208 -6,968 0.04% 24,845,571
2010-04-27 2010-04-23 34.721 715,176 +1,493 0.04% 24,831,365
2010-04-26 2010-04-22 35.082 713,683 +9,954 0.04% 25,037,647
2010-04-23 2010-04-21 35.725 703,729 +9,954 0.04% 25,140,918
2010-04-22 2010-04-20 35.926 693,775 +995 0.04% 24,924,708
2010-04-21 2010-04-19 36.127 692,780 +995 0.04% 25,028,161
2010-04-20 2010-04-16 36.529 691,785 +996 0.04% 25,270,215
2010-04-19 2010-04-15 36.810 690,789 +2,986 0.04% 25,428,152
2010-04-16 2010-04-14 36.971 687,803 +4,977 0.04% 25,428,797
2010-04-14 2010-04-12 38.016 682,826 +4,977 0.04% 25,958,231
2010-04-13 2010-04-09 38.378 677,849 +497 0.04% 26,014,186
2010-04-12 2010-04-08 38.016 677,352 +498 0.04% 25,750,133
2010-04-01 2010-03-30 37.735 676,854 -3,981 0.04% 25,540,801
2010-03-30 2010-03-26 36.891 680,835 +4,479 0.04% 25,116,462
2010-03-29 2010-03-25 36.609 676,356 -107,003 0.04% 24,760,969
2010-03-26 2010-03-24 36.931 783,359 -2,986 0.04% 28,930,122
2010-03-24 2010-03-22 36.730 786,345 +1,493 0.04% 28,882,397
2010-03-23 2010-03-19 37.654 784,852 -1,493 0.04% 29,552,980
2010-03-19 2010-03-17 38.378 786,345 -1,493 0.04% 30,177,997
2010-03-17 2010-03-15 37.333 787,838 +2,986 0.04% 29,412,135
2010-03-16 2010-03-12 38.297 784,852 +4,479 0.04% 30,057,620
2010-03-15 2010-03-11 39.784 780,373 +254,318 0.04% 31,046,407
2010-03-12 2010-03-10 38.136 526,055 -20,405 0.03% 20,061,864
2010-03-10 2010-03-08 35.926 546,460 -9,954 0.03% 19,632,238
2010-03-08 2010-03-04 34.721 556,414 -29,861 0.03% 19,319,047
2010-03-05 2010-03-03 35.444 586,275 +4,977 0.03% 20,779,920
2010-03-03 2010-03-01 36.167 581,298 -4,977 0.03% 21,023,995
2010-03-02 2010-02-26 34.801 586,275 -9,954 0.03% 20,402,960
2010-03-01 2010-02-25 34.520 596,229 +1,493 0.03% 20,581,649
2010-02-24 2010-02-22 34.439 594,736 +1,493 0.03% 20,482,311
2010-02-22 2010-02-18 34.158 593,243 -4,976 0.03% 20,264,013
2010-02-18 2010-02-12 35.364 598,219 +995 0.03% 21,155,183
2010-02-17 2010-02-11 34.439 597,224 -4,977 0.03% 20,567,996
2010-02-12 2010-02-10 32.752 602,201 +4,479 0.03% 19,723,001
2010-02-11 2010-02-09 32.752 597,722 +498 0.03% 19,576,307
2010-02-09 2010-02-05 32.269 597,224 +10,451 0.03% 19,271,997
2010-02-08 2010-02-04 33.997 586,773 +996 0.03% 19,948,691
2010-02-05 2010-02-03 35.283 585,777 +9,953 0.03% 20,668,109
2010-02-04 2010-02-02 34.520 575,824 +20,903 0.03% 19,877,275
2010-02-03 2010-02-01 34.721 554,921 +8,461 0.03% 19,267,209
2010-02-02 2010-01-29 33.274 546,460 +13,437 0.03% 18,182,878
2010-02-01 2010-01-28 32.872 533,023 +6,968 0.03% 17,521,576
2010-01-29 2010-01-27 32.792 526,055 +1,493 0.03% 17,250,243
2010-01-28 2010-01-26 33.676 524,562 +7,963 0.03% 17,665,045
2010-01-25 2010-01-21 37.293 516,599 +11,447 0.03% 19,265,286
2010-01-22 2010-01-20 38.257 505,152 +995 0.03% 19,325,598
2010-01-21 2010-01-19 38.900 504,157 +24,387 0.03% 19,611,692
2010-01-20 2010-01-18 39.342 479,770 +995 0.03% 18,875,119
2010-01-19 2010-01-15 39.623 478,775 +2,986 0.03% 18,970,654
2010-01-18 2010-01-14 40.387 475,789 +6,470 0.03% 19,215,619
2010-01-15 2010-01-13 40.146 469,319 +5,973 0.03% 18,841,156
2010-01-12 2010-01-08 41.592 463,346 +4,977 0.03% 19,271,685
2010-01-11 2010-01-07 42.195 458,369 +2,488 0.03% 19,340,979
2010-01-08 2010-01-06 43.300 455,881 -2,488 0.03% 19,739,797
2010-01-07 2010-01-05 42.195 458,369 -4,977 0.03% 19,340,979
2010-01-06 2010-01-04 41.191 463,346 +14,930 0.03% 19,085,485
2010-01-05 2009-12-31 41.994 448,416 -2,488 0.02% 18,830,910
2009-12-28 2009-12-22 40.990 450,904 +2,488 0.02% 18,482,392
2009-12-23 2009-12-21 41.592 448,416 -2,488 0.02% 18,650,710
2009-12-22 2009-12-18 40.990 450,904 +12,442 0.02% 18,482,392
2009-12-18 2009-12-16 42.698 438,462 +5,475 0.02% 18,721,249
2009-12-16 2009-12-14 43.803 432,987 -10,452 0.02% 18,965,979
2009-12-15 2009-12-11 43.200 443,439 -6,968 0.02% 19,156,504
2009-12-14 2009-12-10 41.994 450,407 +2,987 0.02% 18,914,521
2009-12-11 2009-12-09 42.095 447,420 +2,488 0.02% 18,834,034
2009-12-10 2009-12-08 42.798 444,932 -498 0.02% 19,042,202
2009-12-09 2009-12-07 42.999 445,430 +17,419 0.02% 19,153,015
2009-12-08 2009-12-04 43.602 428,011 -2,986 0.02% 18,662,017
2009-12-07 2009-12-03 42.999 430,997 -2,488 0.02% 18,532,412
2009-12-03 2009-12-01 41.391 433,485 +14,930 0.02% 17,942,593
2009-12-02 2009-11-30 41.191 418,555 -497 0.02% 17,240,518
2009-12-01 2009-11-27 40.286 419,052 +10,949 0.02% 16,882,090
2009-11-30 2009-11-26 42.597 408,103 +2,488 0.02% 17,383,994
2009-11-27 2009-11-25 43.200 405,615 -2,986 0.02% 17,522,513
2009-11-25 2009-11-23 42.798 408,601 +2,489 0.02% 17,487,308
2009-11-23 2009-11-19 43.300 406,112 +3,483 0.02% 17,584,783
2009-11-20 2009-11-18 42.999 402,629 +2,489 0.02% 17,312,618
2009-11-19 2009-11-17 44.707 400,140 -16,424 0.02% 17,888,993
2009-11-17 2009-11-13 44.205 416,564 -3,484 0.02% 18,414,008
2009-11-16 2009-11-12 44.606 420,048 -12,939 0.02% 18,736,817
2009-11-10 2009-11-06 40.990 432,987 -9,954 0.02% 17,747,981
2009-11-09 2009-11-05 39.824 442,941 +497 0.02% 17,639,792
2009-11-06 2009-11-04 40.186 442,444 +2,489 0.02% 17,780,019
2009-11-04 2009-11-02 40.387 439,955 +9,954 0.02% 17,768,396
2009-11-03 2009-10-30 40.688 430,001 +2,488 0.02% 17,495,986
2009-11-02 2009-10-29 40.688 427,513 +4,977 0.02% 17,394,753
2009-10-30 2009-10-28 41.693 422,536 +4,977 0.02% 17,616,748
2009-10-29 2009-10-27 41.592 417,559 +2,488 0.02% 17,367,292
2009-10-28 2009-10-23 42.195 415,071 +13,935 0.02% 17,514,010
2009-10-21 2009-10-19 41.592 401,136 +10,950 0.02% 16,684,220
2009-10-19 2009-10-15 42.195 390,186 +2,488 0.02% 16,463,983
2009-10-15 2009-10-13 41.492 387,698 +2,488 0.02% 16,086,351
2009-10-12 2009-10-08 42.597 385,210 -1,493 0.02% 16,408,819
2009-10-08 2009-10-06 40.487 386,703 +9,954 0.02% 15,656,566
2009-10-07 2009-10-05 39.181 376,749 +2,489 0.02% 14,761,505
2009-10-06 2009-10-02 39.664 374,260 +995 0.02% 14,844,463
2009-10-05 2009-09-30 40.889 373,265 +2,488 0.02% 15,262,497
2009-10-02 2009-09-29 41.894 370,777 +2,489 0.02% 15,533,265
2009-09-30 2009-09-28 41.492 368,288 +4,977 0.02% 15,280,992
2009-09-29 2009-09-25 42.396 363,311 +6,967 0.02% 15,402,986
2009-09-28 2009-09-24 43.200 356,344 +1,493 0.02% 15,394,012
2009-09-25 2009-09-23 44.405 354,851 -4,977 0.02% 15,757,315
2009-09-22 2009-09-18 45.511 359,828 +5,475 0.02% 16,375,972
2009-09-21 2009-09-17 44.908 354,353 -498 0.02% 15,913,201
2009-09-18 2009-09-16 43.803 354,851 -2,488 0.02% 15,543,415
2009-09-17 2009-09-15 41.592 357,339 +2,986 0.02% 14,862,596
2009-09-15 2009-09-11 43.099 354,353 -4,977 0.02% 15,272,401
2009-09-14 2009-09-10 43.300 359,330 -2,488 0.02% 15,559,107
2009-09-11 2009-09-09 44.408 361,818 -1,493 0.02% 16,067,438
2009-09-10 2009-09-08 44.104 363,311 +11 0.02% 16,023,485
2009-09-09 2009-09-07 44.408 363,300 -989 0.02% 16,133,250
2009-09-08 2009-09-04 42.789 364,289 -988 0.02% 15,587,569
2009-09-07 2009-09-03 40.968 365,277 +4,943 0.02% 14,964,744
2009-09-04 2009-09-02 40.422 360,334 +2,471 0.02% 14,565,409
2009-09-02 2009-08-31 41.879 357,863 +494 0.02% 14,986,806
2009-09-01 2009-08-28 43.801 357,369 +2,472 0.02% 15,652,969
2009-08-31 2009-08-27 45.621 354,897 +494 0.02% 16,190,894
2009-08-28 2009-08-26 47.948 354,403 -3,460 0.02% 16,992,907
2009-08-27 2009-08-25 47.442 357,863 -24,714 0.02% 16,977,807
2009-08-20 2009-08-18 45.621 382,577 -3,460 0.02% 17,453,694
2009-08-14 2009-08-12 45.217 386,037 +3,460 0.02% 17,455,344
2009-08-13 2009-08-11 46.431 382,577 -494 0.02% 17,763,294
2009-08-12 2009-08-10 46.532 383,071 +988 0.02% 17,824,980
2009-08-11 2009-08-07 45.217 382,083 +5,437 0.02% 17,276,557
2009-08-10 2009-08-06 47.038 376,646 +3,460 0.02% 17,716,514
2009-08-07 2009-08-05 45.520 373,186 -11,368 0.02% 16,987,513
2009-08-06 2009-08-04 46.633 384,554 -4,943 0.02% 17,932,887
2009-08-05 2009-08-03 47.645 389,497 -25,703 0.02% 18,557,394
2009-08-04 2009-07-31 44.711 415,200 +32,129 0.02% 18,564,000
2009-08-03 2009-07-30 40.260 383,071 -8,898 0.02% 15,422,483
2009-07-31 2009-07-29 38.399 391,969 -54,865 0.02% 15,051,157
2009-07-30 2009-07-28 39.329 446,834 +29,657 0.02% 17,573,749
2009-07-28 2009-07-24 38.520 417,177 -2,472 0.02% 16,069,755
2009-07-27 2009-07-23 38.480 419,649 -4,942 0.02% 16,147,997
2009-07-24 2009-07-22 36.780 424,591 -2,966 0.02% 15,616,605
2009-07-23 2009-07-21 36.214 427,557 -18,783 0.02% 15,483,495
2009-07-22 2009-07-20 34.555 446,340 -51,900 0.02% 15,423,240
2009-07-21 2009-07-17 32.653 498,240 +2,471 0.03% 16,269,120
2009-07-20 2009-07-16 32.289 495,769 -18,288 0.03% 16,007,894
2009-07-16 2009-07-14 31.277 514,057 +4,943 0.03% 16,078,396
2009-07-13 2009-07-09 32.289 509,114 +494 0.03% 16,438,791
2009-07-08 2009-07-06 30.630 508,620 +7,414 0.03% 15,579,060
2009-07-06 2009-07-02 31.439 501,206 +2,472 0.03% 15,757,569
2009-07-03 2009-06-30 32.410 498,734 +2,471 0.03% 16,164,171
2009-07-02 2009-06-29 32.936 496,263 -5,931 0.03% 16,345,125
2009-06-30 2009-06-26 30.873 502,194 -47,946 0.03% 15,504,152
2009-06-29 2009-06-25 30.387 550,140 +14,829 0.03% 16,717,260
2009-06-25 2009-06-23 29.659 535,311 +494 0.03% 15,876,768
2009-06-23 2009-06-19 30.832 534,817 +988 0.03% 16,489,676
2009-06-18 2009-06-16 31.197 533,829 +54,372 0.03% 16,653,614
2009-06-17 2009-06-15 31.965 479,457 -2,966 0.03% 15,325,996
2009-06-12 2009-06-10 34.150 482,423 +4,943 0.03% 16,474,885
2009-06-11 2009-06-09 32.936 477,480 -9,886 0.03% 15,726,480
2009-06-10 2009-06-08 35.121 487,366 -9,885 0.03% 17,116,970
2009-06-09 2009-06-05 35.971 497,251 -49,429 0.03% 17,886,665
2009-06-08 2009-06-04 35.324 546,680 +3,954 0.03% 19,310,760
2009-06-05 2009-06-03 36.254 542,726 +9,392 0.03% 19,676,171
2009-06-04 2009-06-02 35.647 533,334 -5,437 0.03% 19,011,970
2009-06-02 2009-05-29 36.012 538,771 +85,017 0.03% 19,401,985
2009-06-01 2009-05-27 34.798 453,754 +8,897 0.03% 15,789,590
2009-05-29 2009-05-26 33.988 444,857 +46,957 0.02% 15,119,995
2009-05-27 2009-05-25 32.370 397,900 -989 0.02% 12,880,000
2009-05-22 2009-05-20 30.671 398,889 -6,920 0.02% 12,234,133
2009-05-21 2009-05-19 28.728 405,809 -988 0.02% 11,658,213
2009-05-20 2009-05-18 28.728 406,797 -4,943 0.02% 11,686,596
2009-05-19 2009-05-15 28.647 411,740 -4,943 0.02% 11,795,280
2009-05-18 2009-05-14 28.688 416,683 +3,954 0.02% 11,953,744
2009-05-15 2009-05-13 28.809 412,729 -1,482 0.02% 11,890,413
2009-05-13 2009-05-11 28.324 414,211 -3,460 0.02% 11,731,988
2009-05-12 2009-05-08 28.566 417,671 +13,840 0.02% 11,931,388
2009-05-11 2009-05-07 28.324 403,831 -9,886 0.02% 11,437,988
2009-05-08 2009-05-06 26.058 413,717 -1,483 0.02% 10,780,557
2009-05-07 2009-05-05 26.705 415,200 -2,471 0.02% 11,088,000
2009-05-06 2009-05-04 25.815 417,671 -3,955 0.02% 10,782,189
2009-05-05 2009-04-30 23.104 421,626 -9,885 0.02% 9,741,267
2009-04-30 2009-04-28 22.052 431,511 -8,898 0.02% 9,515,691
2009-04-29 2009-04-27 23.064 440,409 -494 0.02% 10,157,410
2009-04-27 2009-04-23 25.006 440,903 -988 0.02% 11,025,124
2009-04-21 2009-04-17 24.156 441,891 -1,483 0.02% 10,674,350
2009-04-20 2009-04-16 24.925 443,374 -3,460 0.02% 11,051,033
2009-04-17 2009-04-15 25.855 446,834 +13,840 0.02% 11,553,113
2009-04-16 2009-04-14 25.046 432,994 -4,449 0.02% 10,844,873
2009-04-15 2009-04-09 21.486 437,443 +4,943 0.02% 9,398,703
2009-04-06 2009-04-02 18.795 432,500 -9,886 0.02% 8,128,750
2009-04-02 2009-03-31 17.723 442,386 +14,829 0.02% 7,840,205
2009-04-01 2009-03-30 18.694 427,557 -44,486 0.02% 7,992,597
2009-03-31 2009-03-27 18.491 472,043 -52,394 0.03% 8,728,703
2009-03-30 2009-03-26 17.702 524,437 +31,634 0.03% 9,283,748
2009-03-27 2009-03-25 18.127 492,803 +989 0.03% 8,933,123
2009-03-26 2009-03-24 19.705 491,814 -1,483 0.03% 9,691,295
2009-03-25 2009-03-23 19.301 493,297 -5,932 0.03% 9,520,917
2009-03-24 2009-03-20 18.451 499,229 -17,300 0.03% 9,211,208
2009-03-23 2009-03-19 17.965 516,529 -4,942 0.03% 9,279,608
2009-03-20 2009-03-18 15.962 521,471 +9,885 0.03% 8,323,943
2009-03-19 2009-03-17 15.882 511,586 +4,943 0.03% 8,124,755
2009-03-18 2009-03-16 16.185 506,643 +14,829 0.03% 8,200,002
2009-03-17 2009-03-13 15.436 491,814 +9,885 0.03% 7,591,846
2009-03-16 2009-03-12 15.618 481,929 +4,943 0.03% 7,527,007
2009-03-11 2009-03-09 14.769 476,986 -988 0.03% 7,044,504
2009-03-10 2009-03-06 15.173 477,974 -989 0.03% 7,252,496
2009-03-04 2009-03-02 15.436 478,963 +49,429 0.03% 7,393,472
2009-02-27 2009-02-25 16.792 429,534 +988 0.02% 7,212,695
2009-02-25 2009-02-23 17.561 428,546 +989 0.02% 7,525,565
2009-02-24 2009-02-20 16.792 427,557 +494 0.02% 7,179,498
2009-02-20 2009-02-18 17.460 427,063 -2,471 0.02% 7,456,323
2009-02-18 2009-02-16 18.370 429,534 +1,483 0.02% 7,890,515
2009-02-17 2009-02-13 18.714 428,051 +988 0.02% 8,010,492
2009-02-13 2009-02-11 18.896 427,063 -1,483 0.02% 8,069,763
2009-02-09 2009-02-05 19.624 428,546 +2,472 0.02% 8,409,906
2009-01-29 2009-01-22 18.208 426,074 +988 0.02% 7,757,995
2009-01-23 2009-01-21 18.208 425,086 -4,943 0.02% 7,740,005
2009-01-19 2009-01-15 18.532 430,029 +1,483 0.02% 7,969,208
2009-01-16 2009-01-14 19.725 428,546 -38,554 0.02% 8,453,256
2009-01-15 2009-01-13 20.434 467,100 +3,954 0.03% 9,544,500
2009-01-13 2009-01-09 22.335 463,146 +14,829 0.03% 10,344,487
2009-01-12 2009-01-08 21.647 448,317 +36,577 0.02% 9,704,897
2009-01-09 2009-01-07 23.428 411,740 +12,357 0.02% 9,646,140
2009-01-08 2009-01-06 22.012 399,383 -6,920 0.02% 8,791,043
2009-01-07 2009-01-05 22.133 406,303 -31,140 0.02% 8,992,683
2009-01-06 2009-01-02 20.636 437,443 -13,346 0.02% 9,027,003
2009-01-05 2008-12-31 16.954 450,789 +29,163 0.03% 7,642,567
2009-01-02 2008-12-29 16.731 421,626 +4,943 0.02% 7,054,315
2008-12-30 2008-12-24 15.578 416,683 +2,472 0.04% 6,491,102
2008-12-23 2008-12-19 17.399 414,211 -6,920 0.04% 7,206,793
2008-12-22 2008-12-18 16.691 421,131 -17,300 0.04% 7,028,993
2008-12-18 2008-12-16 14.263 438,431 -12,358 0.04% 6,253,344
2008-12-17 2008-12-15 14.162 450,789 -9,885 0.04% 6,384,006
2008-12-16 2008-12-12 13.555 460,674 -8,897 0.04% 6,244,396
2008-12-15 2008-12-11 14.364 469,571 +28,668 0.04% 6,744,994
2008-12-12 2008-12-10 15.275 440,903 -988 0.04% 6,734,602
2008-12-10 2008-12-08 13.150 441,891 -8,403 0.04% 5,810,994
2008-12-05 2008-12-03 11.309 450,294 +9,885 0.04% 5,092,487
2008-12-03 2008-12-01 12.199 440,409 -15,322 0.04% 5,372,735
2008-12-01 2008-11-27 11.006 455,731 +15,322 0.04% 5,015,675
2008-11-25 2008-11-21 11.734 440,409 -21,748 0.04% 5,167,805
2008-11-20 2008-11-18 12.543 462,157 -7,414 0.04% 5,796,998
2008-11-19 2008-11-17 12.827 469,571 -27,186 0.04% 6,022,995
2008-11-18 2008-11-14 12.442 496,757 -88,972 0.05% 6,180,748
2008-11-17 2008-11-13 13.393 585,729 +2,472 0.05% 7,844,706
2008-11-04 2008-10-31 12.260 583,257 +13,840 0.05% 7,150,798
2008-11-03 2008-10-30 10.116 569,417 -15,323 0.05% 5,759,999
2008-10-31 2008-10-29 8.618 584,740 +989 0.05% 5,039,580
2008-10-30 2008-10-28 8.558 583,751 -7,909 0.05% 4,995,626
2008-10-29 2008-10-27 7.405 591,660 +5,931 0.05% 4,381,020
2008-10-28 2008-10-24 10.237 585,729 +30,646 0.05% 5,996,105
2008-10-27 2008-10-23 10.116 555,083 +5,141 0.05% 5,615,002
2008-10-24 2008-10-22 9.934 549,942 +123,077 0.05% 5,462,863
2008-10-23 2008-10-21 13.191 426,865 +2,966 0.04% 5,630,670
2008-10-21 2008-10-17 29.376 423,899 +4,942 0.04% 12,452,340
2008-10-20 2008-10-16 29.942 418,957 -7,414 0.04% 12,544,493
2008-10-16 2008-10-14 34.798 426,371 -14,334 0.04% 14,836,725
2008-10-15 2008-10-13 32.087 440,705 -6,426 0.04% 14,140,772
2008-10-14 2008-10-10 29.942 447,131 -988 0.04% 13,388,085
2008-10-13 2008-10-09 34.231 448,119 +4,942 0.04% 15,339,658
2008-10-10 2008-10-08 34.838 443,177 -2,471 0.04% 15,439,467
2008-10-09 2008-10-06 40.462 445,648 +1,483 0.04% 18,032,000
2008-10-02 2008-09-29 44.104 444,165 +988 0.04% 19,589,474
2008-09-30 2008-09-26 46.329 443,177 +989 0.04% 20,532,160
2008-09-29 2008-09-25 47.038 442,188 +4,449 0.04% 20,799,450
2008-09-26 2008-09-24 46.734 437,739 -25,703 0.04% 20,457,340
2008-09-25 2008-09-23 44.509 463,442 +4,943 0.04% 20,627,188
2008-09-24 2008-09-22 45.925 458,499 -495 0.04% 21,056,501
2008-09-23 2008-09-19 43.497 458,994 +19,277 0.04% 19,964,913
2008-09-18 2008-09-16 44.205 439,717 -44,485 0.04% 19,437,779
2008-09-17 2008-09-12 46.532 484,202 +494 0.04% 22,530,787
2008-09-12 2008-09-10 49.776 483,708 +1,977 0.04% 24,077,230
2008-09-11 2008-09-09 51.620 481,731 +5,947 0.04% 24,866,927
2008-09-05 2008-09-03 53.668 475,784 +4,882 0.04% 25,534,544
2008-08-29 2008-08-27 57.355 470,902 -4,882 0.04% 27,008,816
2008-08-28 2008-08-26 55.717 475,784 +4,882 0.04% 26,509,145
2008-08-27 2008-08-25 55.307 470,902 -8,299 0.04% 26,044,216
2008-08-26 2008-08-21 54.180 479,201 +8,299 0.04% 25,963,329
2008-08-21 2008-08-19 55.102 470,902 +6,347 0.04% 25,947,756
2008-08-18 2008-08-14 58.175 464,555 -6,347 0.04% 27,025,421
2008-08-15 2008-08-13 56.741 470,902 +4,882 0.04% 26,719,436
2008-08-13 2008-08-11 56.741 466,020 +488 0.04% 26,442,427
2008-08-12 2008-08-08 58.380 465,532 +5,370 0.04% 27,177,617
2008-08-08 2008-08-05 59.097 460,162 +977 0.04% 27,194,029
2008-08-05 2008-08-01 62.579 459,185 -4,882 0.04% 28,735,310
2008-08-04 2008-07-31 61.452 464,067 +2,929 0.04% 28,517,991
2008-08-01 2008-07-30 62.477 461,138 -488 0.04% 28,810,297
2008-07-28 2008-07-24 65.139 461,626 -1,465 0.04% 30,070,065
2008-07-25 2008-07-23 64.935 463,091 -488 0.04% 30,070,634
2008-07-16 2008-07-14 60.838 463,579 +488 0.04% 28,203,122
2008-07-15 2008-07-11 62.067 463,091 -40,519 0.04% 28,742,593
2008-07-09 2008-07-07 58.892 503,610 -11,228 0.05% 29,658,500
2008-07-07 2008-07-03 55.922 514,838 +6,346 0.05% 28,790,567
2008-07-04 2008-07-02 57.765 508,492 -5,858 0.05% 29,373,129
2008-07-03 2008-06-30 58.892 514,350 +976 0.05% 30,290,998
2008-07-02 2008-06-27 57.970 513,374 -7,322 0.05% 29,760,299
2008-06-26 2008-06-24 60.428 520,696 +2,929 0.05% 31,464,674
2008-06-25 2008-06-23 60.018 517,767 +45,889 0.05% 31,075,560
2008-06-24 2008-06-20 61.350 471,878 +976 0.04% 28,949,665
2008-06-23 2008-06-19 61.452 470,902 +488 0.04% 28,938,017
2008-06-20 2008-06-18 63.706 470,414 +977 0.04% 29,967,990
2008-06-19 2008-06-17 63.193 469,437 +488 0.04% 29,665,349
2008-06-18 2008-06-16 62.374 468,949 +976 0.04% 29,250,271
2008-06-17 2008-06-13 61.452 467,973 +9,764 0.04% 28,758,023
2008-06-16 2008-06-12 63.501 458,209 -10,740 0.04% 29,096,603
2008-06-13 2008-06-11 64.525 468,949 +488 0.04% 30,258,901
2008-06-12 2008-06-10 65.139 468,461 +1,953 0.04% 30,515,293
2008-06-11 2008-06-06 68.212 466,508 +488 0.04% 31,821,475
2008-06-10 2008-06-05 67.802 466,020 +10,740 0.04% 31,597,268
2008-06-06 2008-06-04 68.314 455,280 +1,953 0.04% 31,102,220
2008-06-05 2008-06-03 69.134 453,327 +488 0.04% 31,340,242
2008-06-04 2008-06-02 70.056 452,839 +3,906 0.04% 31,723,925
2008-06-03 2008-05-30 68.622 448,933 +1,464 0.04% 30,806,568
2008-06-02 2008-05-29 67.598 447,469 +488 0.04% 30,247,806
2008-05-30 2008-05-28 67.188 446,981 +488 0.04% 30,031,698
2008-05-29 2008-05-27 67.598 446,493 +489 0.04% 30,181,831
2008-05-28 2008-05-26 66.778 446,004 +14,157 0.04% 29,783,336
2008-05-27 2008-05-23 68.212 431,847 +5,370 0.04% 29,457,177
2008-05-26 2008-05-22 68.417 426,477 +18,063 0.04% 29,178,238
2008-05-22 2008-05-20 70.158 408,414 +10,252 0.04% 28,653,533
2008-05-20 2008-05-16 71.592 398,162 +2,441 0.04% 28,505,192
2008-05-16 2008-05-14 72.514 395,721 +488 0.04% 28,695,206
2008-05-15 2008-05-13 73.538 395,233 -1,465 0.04% 29,064,619
2008-05-14 2008-05-09 70.670 396,698 -3,905 0.04% 28,034,711
2008-05-13 2008-05-08 71.387 400,603 +6,834 0.04% 28,597,888
2008-05-09 2008-05-07 72.002 393,769 +1,953 0.04% 28,352,009
2008-05-07 2008-05-05 76.303 391,816 +976 0.04% 29,896,850
2008-05-05 2008-04-30 74.767 390,840 +489 0.04% 29,221,927
2008-05-02 2008-04-29 76.303 390,351 +488 0.04% 29,785,065
2008-04-29 2008-04-25 78.450 389,863 +6,688 0.04% 30,584,659
2008-04-28 2008-04-24 79.077 383,175 -2,390 0.04% 30,300,467
2008-04-21 2008-04-17 68.094 385,565 -478 0.04% 26,254,815
2008-04-17 2008-04-15 68.617 386,043 +478 0.04% 26,489,264
2008-04-16 2008-04-14 69.036 385,565 +478 0.04% 26,617,785
2008-04-15 2008-04-11 72.801 385,087 -478 0.04% 28,034,865
2008-04-11 2008-04-09 69.663 385,565 +478 0.04% 26,859,764
2008-04-09 2008-04-07 74.057 385,087 -1,434 0.04% 28,518,224
2008-04-03 2008-04-01 69.454 386,521 -3,346 0.04% 26,845,503
2008-04-01 2008-03-28 70.500 389,867 -106,597 0.04% 27,485,696
2008-03-31 2008-03-27 68.199 496,464 +6,214 0.05% 33,858,345
2008-03-28 2008-03-26 70.291 490,250 -1,434 0.05% 34,460,156
2008-03-27 2008-03-25 69.245 491,684 +956 0.05% 34,046,654
2008-03-26 2008-03-20 66.212 490,728 +9,560 0.05% 32,491,886
2008-03-20 2008-03-18 68.931 481,168 +2,390 0.05% 33,167,483
2008-03-19 2008-03-17 71.546 478,778 +1,912 0.05% 34,254,738
2008-03-18 2008-03-14 76.462 476,866 +1,434 0.05% 36,462,304
2008-03-17 2008-03-13 77.508 475,432 +478 0.05% 36,849,957
2008-03-14 2008-03-12 83.052 474,954 +4,780 0.05% 39,445,950
2008-03-10 2008-03-06 84.621 470,174 +1,913 0.04% 39,786,661
2008-03-06 2008-03-04 82.843 468,261 +1,912 0.04% 38,792,122
2008-03-03 2008-02-28 89.851 466,349 -1,912 0.04% 41,901,983
2008-02-29 2008-02-27 88.596 468,261 -2,391 0.04% 41,486,019
2008-02-28 2008-02-26 87.445 470,652 -478 0.04% 41,156,322
2008-02-27 2008-02-25 85.981 471,130 -478 0.04% 40,508,200
2008-02-25 2008-02-21 85.772 471,608 -956 0.04% 40,450,639
2008-02-20 2008-02-18 85.353 472,564 -478 0.04% 40,334,916
2008-02-18 2008-02-14 85.772 473,042 -478 0.05% 40,573,635
2008-02-15 2008-02-13 81.483 473,520 -956 0.05% 38,583,902
2008-02-13 2008-02-11 79.914 474,476 +1,434 0.05% 37,917,350
2008-02-12 2008-02-06 83.471 473,042 -1,912 0.05% 39,485,074
2008-02-05 2008-02-01 84.517 474,954 -478 0.05% 40,141,470
2008-02-01 2008-01-30 79.705 475,432 +478 0.05% 37,894,288
2008-01-31 2008-01-29 81.797 474,954 -478 0.05% 38,849,789
2008-01-30 2008-01-28 80.542 475,432 +478 0.04% 38,292,128
2008-01-29 2008-01-25 83.784 474,954 -10,994 0.04% 39,793,710
2008-01-28 2008-01-24 78.450 485,948 -1,912 0.05% 38,122,505
2008-01-25 2008-01-23 79.077 487,860 -956 0.05% 38,578,681
2008-01-24 2008-01-22 70.500 488,816 -478 0.05% 34,461,619
2008-01-23 2008-01-21 73.847 489,294 +2,868 0.05% 36,133,078
2008-01-22 2008-01-18 78.450 486,426 -10,516 0.05% 38,160,004
2008-01-18 2008-01-16 74.057 496,942 +1,434 0.05% 36,801,823
2008-01-17 2008-01-15 80.856 495,508 +478 0.05% 40,064,574
2008-01-16 2008-01-14 83.784 495,030 -478 0.05% 41,475,765
2008-01-15 2008-01-11 85.458 495,508 -478 0.05% 42,345,093
2008-01-11 2008-01-09 87.968 495,986 -3,346 0.05% 43,631,062
2008-01-10 2008-01-08 86.399 499,332 -2,390 0.05% 43,141,954
2008-01-09 2008-01-07 85.353 501,722 +5,258 0.05% 42,823,649
2008-01-08 2008-01-04 87.759 496,464 -7,170 0.05% 43,569,250
2008-01-07 2008-01-03 84.098 503,634 +6,692 0.05% 42,354,685
2008-01-03 2007-12-31 91.106 496,942 +2,390 0.05% 45,274,559
2007-12-28 2007-12-24 93.721 494,552 -478 0.05% 46,350,064
2007-12-27 2007-12-20 88.805 495,030 -478 0.05% 43,961,204
2007-12-19 2007-12-17 83.157 495,508 +478 0.05% 41,204,834
2007-12-18 2007-12-14 85.353 495,030 -8,604 0.05% 42,252,464
2007-12-17 2007-12-13 87.968 503,634 +956 0.05% 44,303,843
2007-12-12 2007-12-10 91.211 502,678 +1,912 0.05% 45,849,724
2007-12-07 2007-12-05 94.454 500,766 -956 0.05% 47,299,108
2007-12-05 2007-12-03 92.675 501,722 -478 0.05% 46,497,246
2007-12-04 2007-11-30 91.839 502,200 -478 0.05% 46,121,305
2007-12-03 2007-11-29 90.270 502,678 -2,868 0.05% 45,376,505
2007-11-30 2007-11-28 85.249 505,546 +2,390 0.05% 43,097,160
2007-11-29 2007-11-27 85.249 503,156 -2,390 0.05% 42,893,416
2007-11-28 2007-11-26 86.086 505,546 -478 0.05% 43,520,200
2007-11-27 2007-11-23 80.646 506,024 -1,913 0.05% 40,808,991
2007-11-22 2007-11-20 85.458 507,937 +2,869 0.05% 43,407,250
2007-11-21 2007-11-19 85.353 505,068 -13,863 0.05% 43,109,241
2007-11-20 2007-11-16 86.190 518,931 +12,907 0.05% 44,726,735
2007-11-19 2007-11-15 89.851 506,024 -42,066 0.05% 45,466,827
2007-11-15 2007-11-13 85.772 548,090 +956 0.05% 47,010,633
2007-11-14 2007-11-12 87.341 547,134 +12,429 0.05% 47,787,086
2007-11-12 2007-11-08 94.454 534,705 +2,390 0.05% 50,504,766
2007-11-09 2007-11-07 98.115 532,315 -956 0.05% 52,227,821
2007-11-08 2007-11-06 95.081 533,271 +8,126 0.05% 50,703,999
2007-11-07 2007-11-05 94.558 525,145 -5,258 0.05% 49,656,720
2007-11-06 2007-11-02 99.160 530,403 +1,434 0.05% 52,595,026
2007-11-05 2007-11-01 103.554 528,969 -11,950 0.05% 54,776,690
2007-10-31 2007-10-29 101.985 540,919 -16,253 0.05% 55,165,457
2007-10-30 2007-10-26 98.951 557,172 -10,038 0.05% 55,132,893
2007-10-26 2007-10-24 96.650 567,210 -956 0.05% 54,820,907
2007-10-24 2007-10-22 95.290 568,166 -3,824 0.05% 54,140,715
2007-10-23 2007-10-18 97.278 571,990 +2,390 0.05% 55,641,874
2007-10-22 2007-10-17 96.232 569,600 +478 0.05% 54,813,581
2007-10-18 2007-10-16 98.010 569,122 -9,082 0.05% 55,779,592
2007-10-17 2007-10-15 99.683 578,204 -1,434 0.05% 57,637,397
2007-10-15 2007-10-11 100.102 579,638 -478 0.05% 58,022,863
2007-10-12 2007-10-10 99.265 580,116 -2,391 0.05% 57,585,272
2007-10-11 2007-10-09 97.278 582,507 +2,391 0.06% 56,664,944
2007-10-10 2007-10-08 99.265 580,116 -478 0.05% 57,585,272
2007-10-09 2007-10-05 99.056 580,594 -2,391 0.05% 57,511,261
2007-10-08 2007-10-04 94.977 582,985 -6,214 0.06% 55,369,882
2007-10-05 2007-10-03 99.370 589,199 -1,434 0.06% 58,548,527
2007-10-04 2007-10-02 105.541 590,633 +8,126 0.06% 62,336,044
2007-09-28 2007-09-25 102.403 582,507 -478 0.06% 59,650,516
2007-09-27 2007-09-24 104.495 582,985 -10,516 0.06% 60,919,066
2007-09-25 2007-09-21 101.357 593,501 -6,692 0.06% 60,155,536
2007-09-24 2007-09-20 100.939 600,193 -956 0.06% 60,582,697
2007-09-21 2007-09-19 98.533 601,149 -16,252 0.06% 59,232,955
2007-09-20 2007-09-18 95.081 617,401 -3,347 0.06% 58,703,173
2007-09-19 2007-09-17 93.408 620,748 +956 0.06% 57,982,529
2007-09-17 2007-09-13 92.257 619,792 -478 0.06% 57,180,101
2007-09-12 2007-09-10 87.655 620,270 -3,824 0.06% 54,369,478
2007-09-11 2007-09-07 88.596 624,094 -1,434 0.06% 55,292,189
2007-09-10 2007-09-06 89.119 625,528 -17,208 0.06% 55,746,386
2007-09-06 2007-09-04 90.601 642,736 -478 0.06% 58,232,662
2007-09-05 2007-09-03 90.707 643,214 +9,038 0.06% 58,344,208
2007-09-04 2007-08-31 90.495 634,176 -2,357 0.06% 57,389,835
2007-09-03 2007-08-30 89.434 636,533 -14,610 0.06% 56,927,832
2007-08-31 2007-08-29 87.419 651,143 -471 0.06% 56,921,945
2007-08-30 2007-08-28 89.859 651,614 +7,541 0.06% 58,553,109
2007-08-29 2007-08-27 90.283 644,073 -10,369 0.06% 58,148,806
2007-08-28 2007-08-24 84.766 654,442 +5,184 0.06% 55,474,588
2007-08-27 2007-08-23 82.857 649,258 +472 0.06% 53,795,319
2007-08-24 2007-08-22 78.189 648,786 +17,909 0.06% 50,727,692
2007-08-23 2007-08-21 75.749 630,877 -471 0.06% 47,788,022
2007-08-22 2007-08-20 73.945 631,348 -2,357 0.06% 46,685,040
2007-08-21 2007-08-17 66.731 633,705 +2,357 0.06% 42,287,686
2007-08-20 2007-08-16 70.762 631,348 +2,356 0.06% 44,675,641
2007-08-17 2007-08-15 76.703 628,992 +472 0.06% 48,245,806
2007-08-16 2007-08-14 79.886 628,520 +1,413 0.06% 50,210,000
2007-08-14 2007-08-10 79.143 627,107 +1,886 0.06% 49,631,411
2007-08-13 2007-08-09 84.024 625,221 -472 0.06% 52,533,324
2007-08-10 2007-08-08 82.220 625,693 +9,426 0.06% 51,444,523
2007-08-09 2007-08-07 78.719 616,267 +1,885 0.06% 48,511,976
2007-08-08 2007-08-06 79.886 614,382 -6,126 0.06% 49,080,571
2007-08-07 2007-08-03 83.493 620,508 +6,126 0.06% 51,808,171
2007-08-03 2007-08-01 82.538 614,382 -5,655 0.06% 50,710,072
2007-08-02 2007-07-31 86.570 620,037 -943 0.06% 53,676,465
2007-08-01 2007-07-30 83.069 620,980 +4,242 0.06% 51,584,060
2007-07-30 2007-07-26 87.100 616,738 -1,414 0.06% 53,718,022
2007-07-26 2007-07-24 87.631 618,152 -30,163 0.06% 54,169,081
2007-07-25 2007-07-23 86.676 648,315 -19,323 0.06% 56,193,266
2007-07-24 2007-07-20 86.358 667,638 +22,622 0.06% 57,655,613
2007-07-23 2007-07-19 82.538 645,016 +943 0.06% 53,238,551
2007-07-20 2007-07-18 83.281 644,073 +5,655 0.06% 53,639,028
2007-07-19 2007-07-17 86.464 638,418 +9,898 0.06% 55,199,975
2007-07-18 2007-07-16 89.540 628,520 -1,414 0.06% 56,277,875
2007-07-17 2007-07-13 90.283 629,934 +471 0.06% 56,872,295
2007-07-12 2007-07-10 90.071 629,463 -1,885 0.06% 56,696,212
2007-07-06 2007-07-04 86.676 631,348 -8,012 0.06% 54,722,636
2007-07-05 2007-07-03 85.085 639,360 -472 0.06% 54,399,634
2007-06-29 2007-06-27 81.159 639,832 -5,184 0.06% 51,928,232
2007-06-27 2007-06-25 80.841 645,016 +1,414 0.06% 52,143,671
2007-06-26 2007-06-22 81.265 643,602 0.06% 52,302,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top